{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107192,"rows_kept":107192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751846401311,0.200644,109250.0,109240.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1751846403606,0.200644,109250.0,109240.0,0.6471498]
["bitfinex-derivatives","BTCF0:USTF0",1751846405306,0.200644,109250.0,109240.0,1.7147098]
["bitfinex-derivatives","BTCF0:USTF0",1751846406303,0.200644,109250.0,109240.0,2.2147098]
["bitfinex-derivatives","BTCF0:USTF0",1751846412313,0.200644,109250.0,109240.0,1.1471498]
["bitfinex-derivatives","BTCF0:USTF0",1751846412513,0.200644,109250.0,109240.0,2.2163098]
["bitfinex-derivatives","BTCF0:USTF0",1751846413703,0.200644,109250.0,109240.0,2.40820995]
["bitfinex-derivatives","BTCF0:USTF0",1751846414614,0.200644,109250.0,109240.0,2.59128194]
["bitfinex-derivatives","BTCF0:USTF0",1751846414915,0.200644,109250.0,109240.0,2.23048194]
["bitfinex-derivatives","BTCF0:USTF0",1751846415114,0.200644,109250.0,109240.0,2.95208194]
["bitfinex-derivatives","BTCF0:USTF0",1751846416511,0.3608,109300.0,109290.0,0.1829726]
["bitfinex-derivatives","BTCF0:USTF0",1751846416810,0.1829893,109280.0,109270.0,0.10962912]
["bitfinex-derivatives","BTCF0:USTF0",1751846417017,0.9045893,109280.0,109270.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1751846417213,0.7216,109280.0,109270.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1751846417918,0.9045893,109280.0,109270.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1751846418107,1.2624544,109280.0,109270.0,0.133106]
["bitfinex-derivatives","BTCF0:USTF0",1751846418309,1.1039522,109280.0,109270.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1751846419616,1.3045962,109280.0,109270.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1751846421418,1.2588455,109280.0,109270.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1751846422222,1.2893455,109280.0,109270.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1751846424024,1.30844661,109280.0,109270.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1751846429129,0.183006,109270.0,109260.0,0.38414652]
["bitfinex-derivatives","BTCF0:USTF0",1751846429321,0.638706,109270.0,109260.0,0.29265192]
["bitfinex-derivatives","BTCF0:USTF0",1751846430229,0.83935,109270.0,109260.0,0.29265192]
["bitfinex-derivatives","BTCF0:USTF0",1751846430629,0.83935,109270.0,109260.0,0.29465192]
["bitfinex-derivatives","BTCF0:USTF0",1751846431227,0.83935,109270.0,109260.0,0.29665192]
["bitfinex-derivatives","BTCF0:USTF0",1751846432531,0.83935,109270.0,109260.0,0.1870228]
["bitfinex-derivatives","BTCF0:USTF0",1751846433432,0.656344,109270.0,109260.0,0.1870228]
["bitfinex-derivatives","BTCF0:USTF0",1751846434629,1.5405864,109270.0,109260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751846434926,0.1830563,109240.0,109230.0,0.19373106]
["bitfinex-derivatives","BTCF0:USTF0",1751846435131,0.92347303,109240.0,109230.0,0.29466184]
["bitfinex-derivatives","BTCF0:USTF0",1751846435332,1.37030503,109240.0,109230.0,0.11158874]
["bitfinex-derivatives","BTCF0:USTF0",1751846435533,1.37030503,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751846436126,1.37030503,109240.0,109230.0,0.00783091]
["bitfinex-derivatives","BTCF0:USTF0",1751846436833,1.37030503,109240.0,109230.0,0.19090401]
["bitfinex-derivatives","BTCF0:USTF0",1751846437831,1.37030503,109240.0,109230.0,0.19690401]
["bitfinex-derivatives","BTCF0:USTF0",1751846438031,1.22034873,109240.0,109230.0,0.19690401]
["bitfinex-derivatives","BTCF0:USTF0",1751846439424,1.40340503,109240.0,109230.0,0.19690401]
["bitfinex-derivatives","BTCF0:USTF0",1751846439630,1.22031703,109240.0,109230.0,0.21038755]
["bitfinex-derivatives","BTCF0:USTF0",1751846440835,1.4383844,109240.0,109230.0,0.21038755]
["bitfinex-derivatives","BTCF0:USTF0",1751846442033,1.40340503,109240.0,109230.0,0.21038755]
["bitfinex-derivatives","BTCF0:USTF0",1751846442231,1.63912503,109240.0,109230.0,0.20438755]
["bitfinex-derivatives","BTCF0:USTF0",1751846442431,1.63912503,109240.0,109230.0,0.19938755]
["bitfinex-derivatives","BTCF0:USTF0",1751846442631,1.63912503,109240.0,109230.0,0.20038755]
["bitfinex-derivatives","BTCF0:USTF0",1751846446533,1.64811256,109240.0,109230.0,0.20038755]
["bitfinex-derivatives","BTCF0:USTF0",1751846447039,1.64811256,109240.0,109230.0,0.18690401]
["bitfinex-derivatives","BTCF0:USTF0",1751846447239,1.64811256,109240.0,109230.0,0.20042034]
["bitfinex-derivatives","BTCF0:USTF0",1751846447440,1.63912503,109240.0,109230.0,0.20042034]
["bitfinex-derivatives","BTCF0:USTF0",1751846447740,1.63912503,109240.0,109230.0,0.20040631]
["bitfinex-derivatives","BTCF0:USTF0",1751846449736,1.27298073,109240.0,109230.0,0.20040631]
["bitfinex-derivatives","BTCF0:USTF0",1751846451137,0.94106073,109240.0,109230.0,0.18690401]
["bitfinex-derivatives","BTCF0:USTF0",1751846451441,0.94106073,109240.0,109230.0,0.25020401]
["bitfinex-derivatives","BTCF0:USTF0",1751846455542,0.97649806,109240.0,109230.0,0.25020401]
["bitfinex-derivatives","BTCF0:USTF0",1751846456838,0.94106073,109240.0,109230.0,0.25020401]
["bitfinex-derivatives","BTCF0:USTF0",1751846461248,0.97655901,109240.0,109230.0,0.25020401]
["bitfinex-derivatives","BTCF0:USTF0",1751846463449,1.15961531,109240.0,109230.0,0.25020401]
["bitfinex-derivatives","BTCF0:USTF0",1751846464149,1.22521531,109240.0,109230.0,0.21790401]
["bitfinex-derivatives","BTCF0:USTF0",1751846464448,1.22521531,109240.0,109230.0,0.20045683]
["bitfinex-derivatives","BTCF0:USTF0",1751846464649,1.25561531,109240.0,109230.0,0.18690401]
["bitfinex-derivatives","BTCF0:USTF0",1751846465646,1.22521531,109240.0,109230.0,0.2004501]
["bitfinex-derivatives","BTCF0:USTF0",1751846465946,1.22521531,109240.0,109230.0,0.18690401]
["bitfinex-derivatives","BTCF0:USTF0",1751846469951,1.04215901,109240.0,109230.0,0.18690401]
["bitfinex-derivatives","BTCF0:USTF0",1751846470151,1.22521531,109240.0,109230.0,0.18690401]
["bitfinex-derivatives","BTCF0:USTF0",1751846471448,1.04215901,109240.0,109230.0,0.18690401]
["bitfinex-derivatives","BTCF0:USTF0",1751846473757,1.04215901,109240.0,109230.0,0.21710401]
["bitfinex-derivatives","BTCF0:USTF0",1751846474455,1.00925901,109240.0,109230.0,0.21710401]
["bitfinex-derivatives","BTCF0:USTF0",1751846474652,1.00925901,109240.0,109230.0,0.27920401]
["bitfinex-derivatives","BTCF0:USTF0",1751846479163,0.20254931,109240.0,109230.0,0.27920401]
["bitfinex-derivatives","BTCF0:USTF0",1751846479350,0.3608,109250.0,109240.0,0.1830563]
["bitfinex-derivatives","BTCF0:USTF0",1751846479554,0.44051673,109260.0,109250.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1751846479756,0.80131673,109260.0,109250.0,0.2150395]
["bitfinex-derivatives","BTCF0:USTF0",1751846480252,0.99336467,109260.0,109250.0,0.2150395]
["bitfinex-derivatives","BTCF0:USTF0",1751846480661,0.99336467,109260.0,109250.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1751846481963,0.99436467,109260.0,109250.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1751846482564,1.19500867,109260.0,109250.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1751846483667,1.22780867,109260.0,109250.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1751846485063,1.22780867,109260.0,109240.0,0.1372858]
["bitfinex-derivatives","BTCF0:USTF0",1751846485064,0.1830395,109250.0,109240.0,0.2745647]
["bitfinex-derivatives","BTCF0:USTF0",1751846485362,1.4899795,109250.0,109240.0,0.2745647]
["bitfinex-derivatives","BTCF0:USTF0",1751846490369,1.6906235,109250.0,109240.0,0.2745647]
["bitfinex-derivatives","BTCF0:USTF0",1751846491374,1.72576158,109250.0,109240.0,0.2745647]
["bitfinex-derivatives","BTCF0:USTF0",1751846493375,0.1830563,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751846493587,0.93248471,109240.0,109230.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1751846493782,1.78272471,109240.0,109230.0,0.18490391]
["bitfinex-derivatives","BTCF0:USTF0",1751846494284,1.78272471,109240.0,109230.0,0.19850673]
["bitfinex-derivatives","BTCF0:USTF0",1751846495180,1.98336871,109240.0,109230.0,0.19950673]
["bitfinex-derivatives","BTCF0:USTF0",1751846495681,1.98336871,109240.0,109230.0,0.20050673]
["bitfinex-derivatives","BTCF0:USTF0",1751846496382,0.89540871,109240.0,109230.0,0.20050673]
["bitfinex-derivatives","BTCF0:USTF0",1751846496579,1.98276871,109240.0,109230.0,0.20050673]
["bitfinex-derivatives","BTCF0:USTF0",1751846497379,0.86290871,109240.0,109230.0,0.20050673]
["bitfinex-derivatives","BTCF0:USTF0",1751846497581,1.95134871,109240.0,109230.0,0.23060673]
["bitfinex-derivatives","BTCF0:USTF0",1751846497882,1.95134871,109240.0,109230.0,0.26190673]
["bitfinex-derivatives","BTCF0:USTF0",1751846498184,0.86290871,109240.0,109230.0,0.26190673]
["bitfinex-derivatives","BTCF0:USTF0",1751846498385,1.95122871,109240.0,109230.0,0.26190673]
["bitfinex-derivatives","BTCF0:USTF0",1751846500185,1.73657241,109240.0,109230.0,0.26190673]
["bitfinex-derivatives","BTCF0:USTF0",1751846500381,1.70437241,109240.0,109230.0,0.29220673]
["bitfinex-derivatives","BTCF0:USTF0",1751846501184,1.70385241,109240.0,109230.0,0.27860391]
["bitfinex-derivatives","BTCF0:USTF0",1751846501982,1.46605241,109240.0,109230.0,0.27860391]
["bitfinex-derivatives","BTCF0:USTF0",1751846502185,1.43090856,109240.0,109230.0,0.27860391]
["bitfinex-derivatives","BTCF0:USTF0",1751846504085,0.58090856,109240.0,109230.0,0.27860391]
["bitfinex-derivatives","BTCF0:USTF0",1751846515292,0.22010856,109240.0,109230.0,0.27860391]
["bitfinex-derivatives","BTCF0:USTF0",1751846515591,0.18869436,109240.0,109230.0,0.27860391]
["bitfinex-derivatives","BTCF0:USTF0",1751846516090,0.18869436,109240.0,109230.0,0.38836174]
["bitfinex-derivatives","BTCF0:USTF0",1751846520795,0.13318076,109240.0,109230.0,0.27860391]
["bitfinex-derivatives","BTCF0:USTF0",1751846520996,6e-08,109240.0,109230.0,0.38836174]
["bitfinex-derivatives","BTCF0:USTF0",1751846522397,0.41281673,109260.0,109250.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1751846522797,0.41281673,109260.0,109250.0,0.2744395]
["bitfinex-derivatives","BTCF0:USTF0",1751846523195,0.77361673,109260.0,109250.0,0.2744395]
["bitfinex-derivatives","BTCF0:USTF0",1751846523401,0.77361673,109260.0,109250.0,0.2432395]
["bitfinex-derivatives","BTCF0:USTF0",1751846523600,0.80531673,109260.0,109250.0,0.2432395]
["bitfinex-derivatives","BTCF0:USTF0",1751846524399,0.80831673,109260.0,109250.0,0.2432395]
["bitfinex-derivatives","BTCF0:USTF0",1751846525598,1.00896073,109260.0,109250.0,0.2432395]
["bitfinex-derivatives","BTCF0:USTF0",1751846529200,0.97726073,109260.0,109250.0,0.2736395]
["bitfinex-derivatives","BTCF0:USTF0",1751846534608,0.97726073,109260.0,109250.0,0.2432395]
["bitfinex-derivatives","BTCF0:USTF0",1751846534809,1.00726073,109260.0,109250.0,0.2432395]
["bitfinex-derivatives","BTCF0:USTF0",1751846538106,1.00726073,109260.0,109250.0,0.2756395]
["bitfinex-derivatives","BTCF0:USTF0",1751846539110,1.00726073,109260.0,109250.0,0.2432395]
["bitfinex-derivatives","BTCF0:USTF0",1751846539706,1.00426073,109260.0,109250.0,0.2432395]
["bitfinex-derivatives","BTCF0:USTF0",1751846542510,1.03716073,109260.0,109250.0,0.2432395]
["bitfinex-derivatives","BTCF0:USTF0",1751846543712,0.67636073,109260.0,109250.0,0.2432395]
["bitfinex-derivatives","BTCF0:USTF0",1751846547118,0.67636073,109260.0,109250.0,0.2132395]
["bitfinex-derivatives","BTCF0:USTF0",1751846551212,0.64346073,109260.0,109250.0,0.2132395]
["bitfinex-derivatives","BTCF0:USTF0",1751846554918,0.64346073,109260.0,109250.0,0.2442395]
["bitfinex-derivatives","BTCF0:USTF0",1751846556216,0.624644,109260.0,109250.0,0.2442395]
["bitfinex-derivatives","BTCF0:USTF0",1751846556419,0.64410546,109260.0,109250.0,0.2442395]
["bitfinex-derivatives","BTCF0:USTF0",1751846558223,0.64410546,109260.0,109250.0,0.35399733]
["bitfinex-derivatives","BTCF0:USTF0",1751846558522,0.64410546,109260.0,109250.0,0.2442395]
["bitfinex-derivatives","BTCF0:USTF0",1751846559719,0.64410546,109260.0,109250.0,0.35399733]
["bitfinex-derivatives","BTCF0:USTF0",1751846562523,0.64410546,109260.0,109250.0,0.29279733]
["bitfinex-derivatives","BTCF0:USTF0",1751846562724,0.67680546,109260.0,109250.0,0.29279733]
["bitfinex-derivatives","BTCF0:USTF0",1751846562932,0.89516732,109260.0,109250.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1751846563127,0.98668452,109260.0,109250.0,0.1830395]
["bitfinex-derivatives","BTCF0:USTF0",1751846563426,0.1830395,109250.0,109240.0,0.2745657]
["bitfinex-derivatives","BTCF0:USTF0",1751846563728,0.20234675,109240.0,109230.0,0.27642741]
["bitfinex-derivatives","BTCF0:USTF0",1751846563928,0.65804675,109240.0,109230.0,0.27642741]
["bitfinex-derivatives","BTCF0:USTF0",1751846564123,0.69339356,109240.0,109230.0,0.27642741]
["bitfinex-derivatives","BTCF0:USTF0",1751846564326,0.65804675,109240.0,109230.0,0.27642741]
["bitfinex-derivatives","BTCF0:USTF0",1751846564725,0.6933707,109240.0,109230.0,0.27642741]
["bitfinex-derivatives","BTCF0:USTF0",1751846565229,0.7109584,109240.0,109230.0,0.27642741]
["bitfinex-derivatives","BTCF0:USTF0",1751846565620,0.7200745,109240.0,109230.0,0.27642741]
["bitfinex-derivatives","BTCF0:USTF0",1751846565821,0.7200745,109240.0,109230.0,0.27742741]
["bitfinex-derivatives","BTCF0:USTF0",1751846566819,0.71094122,109240.0,109230.0,0.27742741]
["bitfinex-derivatives","BTCF0:USTF0",1751846567017,0.61604122,109240.0,109230.0,0.27742741]
["bitfinex-derivatives","BTCF0:USTF0",1751846567222,0.61601582,109240.0,109230.0,0.34122741]
["bitfinex-derivatives","BTCF0:USTF0",1751846567727,0.58073445,109240.0,109230.0,0.34122741]
["bitfinex-derivatives","BTCF0:USTF0",1751846567928,0.61353445,109240.0,109230.0,0.34122741]
["bitfinex-derivatives","BTCF0:USTF0",1751846570632,0.61353445,109240.0,109230.0,0.34222741]
["bitfinex-derivatives","BTCF0:USTF0",1751846576132,0.25273445,109240.0,109230.0,0.34222741]
["bitfinex-derivatives","BTCF0:USTF0",1751846576333,0.3608,109250.0,109240.0,0.1830562]
["bitfinex-derivatives","BTCF0:USTF0",1751846576633,0.38026146,109260.0,109250.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1751846576825,0.38026146,109260.0,109250.0,0.2439394]
["bitfinex-derivatives","BTCF0:USTF0",1751846577025,0.38026146,109260.0,109250.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1751846577223,0.44336146,109260.0,109250.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1751846577435,0.62638416,109260.0,109250.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1751846577638,0.66166977,109260.0,109250.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1751846577939,1.50874977,109260.0,109250.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1751846578623,1.47346416,109260.0,109250.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1751846579031,1.50972016,109260.0,109250.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1751846579624,1.71036416,109260.0,109250.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1751846584836,1.71039755,109260.0,109250.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1751846586735,1.94599755,109260.0,109250.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1751846592644,2.03751475,109260.0,109250.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1751846593945,1.99175565,109260.0,109250.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1751846597851,1.75985485,109260.0,109250.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1751846598042,1.75985485,109260.0,109250.0,0.2450394]
["bitfinex-derivatives","BTCF0:USTF0",1751846598752,1.75985485,109260.0,109250.0,0.2767394]
["bitfinex-derivatives","BTCF0:USTF0",1751846598947,1.69687485,109260.0,109250.0,0.2767394]
["bitfinex-derivatives","BTCF0:USTF0",1751846606055,1.72897485,109260.0,109250.0,0.2767394]
["bitfinex-derivatives","BTCF0:USTF0",1751846607056,1.91199755,109260.0,109250.0,0.2767394]
["bitfinex-derivatives","BTCF0:USTF0",1751846607754,1.91199755,109260.0,109250.0,0.27658584]
["bitfinex-derivatives","BTCF0:USTF0",1751846607958,1.72897485,109260.0,109250.0,0.27658584]
["bitfinex-derivatives","BTCF0:USTF0",1751846611867,1.69687485,109260.0,109250.0,0.27658584]
["bitfinex-derivatives","BTCF0:USTF0",1751846612067,0.61919485,109260.0,109250.0,0.27658584]
["bitfinex-derivatives","BTCF0:USTF0",1751846613367,0.61814387,109260.0,109250.0,0.27658584]
["bitfinex-derivatives","BTCF0:USTF0",1751846613562,0.61614387,109260.0,109250.0,0.27658584]
["bitfinex-derivatives","BTCF0:USTF0",1751846617464,0.64864387,109260.0,109250.0,0.18288584]
["bitfinex-derivatives","BTCF0:USTF0",1751846617665,0.86386647,109260.0,109250.0,0.18288584]
["bitfinex-derivatives","BTCF0:USTF0",1751846617869,1.70450647,109260.0,109250.0,0.18288584]
["bitfinex-derivatives","BTCF0:USTF0",1751846618975,1.73740647,109260.0,109250.0,0.18288584]
["bitfinex-derivatives","BTCF0:USTF0",1751846619476,1.73840647,109260.0,109250.0,0.18288584]
["bitfinex-derivatives","BTCF0:USTF0",1751846620072,1.74040647,109260.0,109250.0,0.18288584]
["bitfinex-derivatives","BTCF0:USTF0",1751846620775,1.52420387,109260.0,109250.0,0.18288584]
["bitfinex-derivatives","BTCF0:USTF0",1751846621378,1.52420387,109260.0,109250.0,0.24778584]
["bitfinex-derivatives","BTCF0:USTF0",1751846621872,1.70722647,109260.0,109250.0,0.18288584]
["bitfinex-derivatives","BTCF0:USTF0",1751846622082,1.73842647,109260.0,109250.0,0.18288584]
["bitfinex-derivatives","BTCF0:USTF0",1751846627879,0.89806647,109260.0,109250.0,0.18288584]
["bitfinex-derivatives","BTCF0:USTF0",1751846628081,1.73806647,109260.0,109250.0,0.18288584]
["bitfinex-derivatives","BTCF0:USTF0",1751846628976,0.1830394,109250.0,109240.0,0.274565]
["bitfinex-derivatives","BTCF0:USTF0",1751846629183,0.86585577,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846630181,1.06649977,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846631282,1.06646171,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846634086,0.70946258,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846634286,1.96678198,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846635486,0.89250198,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846635677,1.96682198,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846637281,0.89250198,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846637678,1.96728477,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846639594,0.89296477,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846639889,1.96732477,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846640389,1.93512477,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846640579,1.75208537,109250.0,109240.0,0.2147428]
["bitfinex-derivatives","BTCF0:USTF0",1751846640784,0.86076477,109250.0,109240.0,0.2147428]
["bitfinex-derivatives","BTCF0:USTF0",1751846641184,1.93512477,109250.0,109240.0,0.2147428]
["bitfinex-derivatives","BTCF0:USTF0",1751846641690,0.86076477,109250.0,109240.0,0.2147428]
["bitfinex-derivatives","BTCF0:USTF0",1751846641891,1.93516477,109250.0,109240.0,0.2147428]
["bitfinex-derivatives","BTCF0:USTF0",1751846643092,0.85020537,109250.0,109240.0,0.2147428]
["bitfinex-derivatives","BTCF0:USTF0",1751846643293,1.69032537,109250.0,109240.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1751846646486,1.87336477,109250.0,109240.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1751846646888,1.90547467,109250.0,109240.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1751846651400,2.26627467,109250.0,109240.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1751846656901,2.05113527,109250.0,109240.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1751846658102,2.23417467,109250.0,109240.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1751846658507,2.05113527,109250.0,109240.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1751846661909,2.08313527,109250.0,109240.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1751846662712,1.21101527,109250.0,109240.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1751846662913,2.05097527,109250.0,109240.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1751846663108,1.81669527,109250.0,109240.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1751846663913,1.81669527,109250.0,109240.0,0.2896729]
["bitfinex-derivatives","BTCF0:USTF0",1751846664413,1.81669527,109250.0,109240.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1751846669718,1.84869527,109250.0,109240.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1751846670120,1.84869527,109250.0,109240.0,0.2470428]
["bitfinex-derivatives","BTCF0:USTF0",1751846670418,1.88159527,109250.0,109240.0,0.2470428]
["bitfinex-derivatives","BTCF0:USTF0",1751846671415,2.06463467,109250.0,109240.0,0.2470428]
["bitfinex-derivatives","BTCF0:USTF0",1751846671721,2.06463467,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846671914,2.09693467,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846695933,2.09793467,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846696434,2.09993467,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846698736,1.07693527,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846698932,0.97973527,109250.0,109240.0,0.1830428]
["bitfinex-derivatives","BTCF0:USTF0",1751846699135,0.97973527,109250.0,109240.0,0.2793428]
["bitfinex-derivatives","BTCF0:USTF0",1751846699335,0.94452502,109250.0,109240.0,0.38910063]
["bitfinex-derivatives","BTCF0:USTF0",1751846701739,0.94452502,109250.0,109240.0,0.40628871]
["bitfinex-derivatives","BTCF0:USTF0",1751846702234,0.94252502,109250.0,109240.0,0.40628871]
["bitfinex-derivatives","BTCF0:USTF0",1751846702541,0.94252502,109250.0,109240.0,0.40728871]
["bitfinex-derivatives","BTCF0:USTF0",1751846702740,0.94252502,109250.0,109240.0,0.29753088]
["bitfinex-derivatives","BTCF0:USTF0",1751846703035,0.22092502,109250.0,109240.0,0.5903607]
["bitfinex-derivatives","BTCF0:USTF0",1751846703239,0.1598112,109250.0,109240.0,0.5903607]
["bitfinex-derivatives","BTCF0:USTF0",1751846703640,0.1598112,109250.0,109240.0,0.9511607]
["bitfinex-derivatives","BTCF0:USTF0",1751846704041,0.1588112,109250.0,109240.0,0.9521607]
["bitfinex-derivatives","BTCF0:USTF0",1751846705041,0.5196112,109250.0,109240.0,0.5913607]
["bitfinex-derivatives","BTCF0:USTF0",1751846705236,0.5196112,109250.0,109240.0,0.40828871]
["bitfinex-derivatives","BTCF0:USTF0",1751846708440,0.5196112,109250.0,109240.0,0.29853088]
["bitfinex-derivatives","BTCF0:USTF0",1751846711544,0.1196018,109250.0,109240.0,0.40828871]
["bitfinex-derivatives","BTCF0:USTF0",1751846714450,0.1196018,109250.0,109240.0,0.29853088]
["bitfinex-derivatives","BTCF0:USTF0",1751846715845,1e-07,109250.0,109240.0,1.09240287]
["bitfinex-derivatives","BTCF0:USTF0",1751846716048,1e-07,109250.0,109240.0,1.2021607]
["bitfinex-derivatives","BTCF0:USTF0",1751846716250,1e-07,109250.0,109240.0,1.93172287]
["bitfinex-derivatives","BTCF0:USTF0",1751846716451,1e-07,109250.0,109240.0,2.04125703]
["bitfinex-derivatives","BTCF0:USTF0",1751846717954,1e-07,109250.0,109240.0,1.93172287]
["bitfinex-derivatives","BTCF0:USTF0",1751846718250,1e-07,109250.0,109240.0,2.06892016]
["bitfinex-derivatives","BTCF0:USTF0",1751846718453,1e-07,109250.0,109240.0,1.93172287]
["bitfinex-derivatives","BTCF0:USTF0",1751846718653,1e-07,109250.0,109240.0,2.04123814]
["bitfinex-derivatives","BTCF0:USTF0",1751846719552,1e-07,109250.0,109240.0,1.93172287]
["bitfinex-derivatives","BTCF0:USTF0",1751846719752,1e-07,109250.0,109240.0,2.04123814]
["bitfinex-derivatives","BTCF0:USTF0",1751846720352,1e-07,109250.0,109240.0,1.93180429]
["bitfinex-derivatives","BTCF0:USTF0",1751846720854,1e-07,109250.0,109240.0,2.22730429]
["bitfinex-derivatives","BTCF0:USTF0",1751846721247,1e-07,109250.0,109240.0,1.97730429]
["bitfinex-derivatives","BTCF0:USTF0",1751846724054,1e-07,109250.0,109240.0,1.97769028]
["bitfinex-derivatives","BTCF0:USTF0",1751846725152,1e-07,109250.0,109240.0,2.08720555]
["bitfinex-derivatives","BTCF0:USTF0",1751846725553,1e-07,109250.0,109240.0,1.97769028]
["bitfinex-derivatives","BTCF0:USTF0",1751846728748,1e-07,109250.0,109240.0,1.97757028]
["bitfinex-derivatives","BTCF0:USTF0",1751846730752,1e-07,109250.0,109240.0,2.08708555]
["bitfinex-derivatives","BTCF0:USTF0",1751846733957,1e-07,109250.0,109240.0,1.97757028]
["bitfinex-derivatives","BTCF0:USTF0",1751846734661,1e-07,109250.0,109240.0,2.11476757]
["bitfinex-derivatives","BTCF0:USTF0",1751846737664,1e-07,109250.0,109240.0,1.93169558]
["bitfinex-derivatives","BTCF0:USTF0",1751846742669,1e-07,109250.0,109240.0,2.11476757]
["bitfinex-derivatives","BTCF0:USTF0",1751846744669,1e-07,109250.0,109240.0,1.93169558]
["bitfinex-derivatives","BTCF0:USTF0",1751846744867,0.382122,109260.0,109240.0,1.74865278]
["bitfinex-derivatives","BTCF0:USTF0",1751846745072,0.44381604,109270.0,109260.0,0.1830226]
["bitfinex-derivatives","BTCF0:USTF0",1751846745271,0.3608,109280.0,109270.0,0.1830059]
["bitfinex-derivatives","BTCF0:USTF0",1751846745468,0.3608,109280.0,109270.0,0.29277517]
["bitfinex-derivatives","BTCF0:USTF0",1751846746375,0.59492,109290.0,109280.0,0.1829891]
["bitfinex-derivatives","BTCF0:USTF0",1751846746678,0.39638733,109290.0,109280.0,1.0284691]
["bitfinex-derivatives","BTCF0:USTF0",1751846748077,0.62803133,109290.0,109280.0,1.0284691]
["bitfinex-derivatives","BTCF0:USTF0",1751846748470,0.69133133,109290.0,109280.0,1.0284691]
["bitfinex-derivatives","BTCF0:USTF0",1751846748872,0.69233133,109290.0,109280.0,1.0284691]
["bitfinex-derivatives","BTCF0:USTF0",1751846749074,0.69433133,109290.0,109280.0,1.0284691]
["bitfinex-derivatives","BTCF0:USTF0",1751846749374,0.33353133,109290.0,109280.0,1.0284691]
["bitfinex-derivatives","BTCF0:USTF0",1751846749575,0.69433133,109290.0,109280.0,1.0284691]
["bitfinex-derivatives","BTCF0:USTF0",1751846750583,0.658744,109290.0,109280.0,1.0284691]
["bitfinex-derivatives","BTCF0:USTF0",1751846751281,0.658744,109290.0,109280.0,1.0907691]
["bitfinex-derivatives","BTCF0:USTF0",1751846751475,0.628544,109290.0,109280.0,1.0907691]
["bitfinex-derivatives","BTCF0:USTF0",1751846751776,0.628544,109290.0,109280.0,1.1216691]
["bitfinex-derivatives","BTCF0:USTF0",1751846752682,0.628544,109290.0,109280.0,1.0907691]
["bitfinex-derivatives","BTCF0:USTF0",1751846752882,0.628544,109290.0,109280.0,1.0595691]
["bitfinex-derivatives","BTCF0:USTF0",1751846757278,0.628544,109290.0,109280.0,0.1829891]
["bitfinex-derivatives","BTCF0:USTF0",1751846757478,0.8115164,109290.0,109280.0,0.1829891]
["bitfinex-derivatives","BTCF0:USTF0",1751846758583,0.84594905,109290.0,109280.0,0.1829891]
["bitfinex-derivatives","BTCF0:USTF0",1751846761991,1.27895705,109290.0,109280.0,0.1829891]
["bitfinex-derivatives","BTCF0:USTF0",1751846763288,0.1829891,109280.0,109270.0,0.2744902]
["bitfinex-derivatives","BTCF0:USTF0",1751846763586,1.51756175,109280.0,109270.0,0.2744902]
["bitfinex-derivatives","BTCF0:USTF0",1751846763784,1.75332175,109280.0,109270.0,0.2744902]
["bitfinex-derivatives","BTCF0:USTF0",1751846763985,1.75332175,109280.0,109270.0,0.28867442]
["bitfinex-derivatives","BTCF0:USTF0",1751846765390,1.95396575,109280.0,109270.0,0.28867436]
["bitfinex-derivatives","BTCF0:USTF0",1751846768795,1.77097665,109280.0,109270.0,0.28867436]
["bitfinex-derivatives","BTCF0:USTF0",1751846768996,0.69077665,109280.0,109270.0,0.28867436]
["bitfinex-derivatives","BTCF0:USTF0",1751846769191,1.95668575,109280.0,109270.0,0.28867436]
["bitfinex-derivatives","BTCF0:USTF0",1751846770392,1.9222531,109280.0,109270.0,0.28867436]
["bitfinex-derivatives","BTCF0:USTF0",1751846770598,1.95674025,109280.0,109270.0,0.28867436]
["bitfinex-derivatives","BTCF0:USTF0",1751846773898,1.95674025,109280.0,109270.0,0.28879608]
["bitfinex-derivatives","BTCF0:USTF0",1751846774996,1.95774025,109280.0,109270.0,0.28879608]
["bitfinex-derivatives","BTCF0:USTF0",1751846775598,1.95774025,109280.0,109270.0,0.2744902]
["bitfinex-derivatives","BTCF0:USTF0",1751846775803,1.95774025,109280.0,109270.0,0.28879608]
["bitfinex-derivatives","BTCF0:USTF0",1751846776905,1.95774025,109280.0,109270.0,0.2744902]
["bitfinex-derivatives","BTCF0:USTF0",1751846778306,1.59894025,109280.0,109270.0,0.2744902]
["bitfinex-derivatives","BTCF0:USTF0",1751846778509,2.32054025,109280.0,109270.0,0.28879608]
["bitfinex-derivatives","BTCF0:USTF0",1751846779507,2.32054025,109280.0,109270.0,0.19729898]
["bitfinex-derivatives","BTCF0:USTF0",1751846779709,2.32054025,109280.0,109270.0,0.1829931]
["bitfinex-derivatives","BTCF0:USTF0",1751846779912,2.32054025,109280.0,109270.0,0.19729964]
["bitfinex-derivatives","BTCF0:USTF0",1751846780111,2.32054025,109280.0,109270.0,0.19729962]
["bitfinex-derivatives","BTCF0:USTF0",1751846781612,2.32054025,109280.0,109270.0,0.22939962]
["bitfinex-derivatives","BTCF0:USTF0",1751846782417,2.28944025,109280.0,109270.0,0.22939962]
["bitfinex-derivatives","BTCF0:USTF0",1751846786017,2.28944025,109280.0,109270.0,0.26069962]
["bitfinex-derivatives","BTCF0:USTF0",1751846787218,1.56784025,109280.0,109270.0,0.26069962]
["bitfinex-derivatives","BTCF0:USTF0",1751846787517,2.28944025,109280.0,109270.0,0.26069962]
["bitfinex-derivatives","BTCF0:USTF0",1751846788617,2.28944025,109280.0,109270.0,0.2463931]
["bitfinex-derivatives","BTCF0:USTF0",1751846788918,2.28944025,109280.0,109270.0,0.26069959]
["bitfinex-derivatives","BTCF0:USTF0",1751846791722,2.28944025,109280.0,109270.0,0.2463931]
["bitfinex-derivatives","BTCF0:USTF0",1751846794819,2.38094055,109280.0,109260.0,0.1232087]
["bitfinex-derivatives","BTCF0:USTF0",1751846795116,0.1830226,109260.0,109250.0,0.0915194]
["bitfinex-derivatives","BTCF0:USTF0",1751846795420,1.42422975,109260.0,109250.0,0.3394425]
["bitfinex-derivatives","BTCF0:USTF0",1751846795716,0.1830561,109240.0,109230.0,0.04759531]
["bitfinex-derivatives","BTCF0:USTF0",1751846795910,1.7518161,109240.0,109230.0,0.21730381]
["bitfinex-derivatives","BTCF0:USTF0",1751846796220,1.84715623,109240.0,109230.0,0.21730381]
["bitfinex-derivatives","BTCF0:USTF0",1751846796519,1.84715623,109240.0,109230.0,0.23083938]
["bitfinex-derivatives","BTCF0:USTF0",1751846797118,1.85628585,109240.0,109230.0,0.23083938]
["bitfinex-derivatives","BTCF0:USTF0",1751846797821,1.85628585,109240.0,109230.0,0.21730381]
["bitfinex-derivatives","BTCF0:USTF0",1751846798920,1.92924305,109240.0,109230.0,0.21930381]
["bitfinex-derivatives","BTCF0:USTF0",1751846799112,1.92924305,109240.0,109230.0,0.18690381]
["bitfinex-derivatives","BTCF0:USTF0",1751846799313,1.92924305,109240.0,109230.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1751846799918,1.92924305,109240.0,109230.0,0.2054316]
["bitfinex-derivatives","BTCF0:USTF0",1751846800221,2.12988705,109240.0,109230.0,0.2054316]
["bitfinex-derivatives","BTCF0:USTF0",1751846800525,2.12988705,109240.0,109230.0,0.2004316]
["bitfinex-derivatives","BTCF0:USTF0",1751846800822,2.12988705,109240.0,109230.0,0.2014316]
["bitfinex-derivatives","BTCF0:USTF0",1751846801618,1.33579095,109240.0,109230.0,0.2014316]
["bitfinex-derivatives","BTCF0:USTF0",1751846801821,2.18375095,109240.0,109230.0,0.2624316]
["bitfinex-derivatives","BTCF0:USTF0",1751846803622,2.36680705,109240.0,109230.0,0.2624316]
["bitfinex-derivatives","BTCF0:USTF0",1751846804122,2.14921082,109240.0,109230.0,0.2624316]
["bitfinex-derivatives","BTCF0:USTF0",1751846804423,1.06513082,109240.0,109230.0,0.2624316]
["bitfinex-derivatives","BTCF0:USTF0",1751846804620,2.33230692,109240.0,109230.0,0.2624316]
["bitfinex-derivatives","BTCF0:USTF0",1751846806324,2.36674266,109240.0,109230.0,0.2624316]
["bitfinex-derivatives","BTCF0:USTF0",1751846806715,2.33230692,109240.0,109230.0,0.2624316]
["bitfinex-derivatives","BTCF0:USTF0",1751846807722,2.33230692,109240.0,109230.0,0.26244788]
["bitfinex-derivatives","BTCF0:USTF0",1751846808424,2.33230692,109240.0,109230.0,0.26245214]
["bitfinex-derivatives","BTCF0:USTF0",1751846810328,2.08845082,109240.0,109230.0,0.26245214]
["bitfinex-derivatives","BTCF0:USTF0",1751846810920,0.9952012,109240.0,109230.0,0.26245214]
["bitfinex-derivatives","BTCF0:USTF0",1751846811115,1.8416812,109240.0,109230.0,0.24890381]
["bitfinex-derivatives","BTCF0:USTF0",1751846811826,1.768724,109240.0,109230.0,0.24890381]
["bitfinex-derivatives","BTCF0:USTF0",1751846812825,0.922244,109240.0,109230.0,0.24890381]
["bitfinex-derivatives","BTCF0:USTF0",1751846813017,1.768564,109240.0,109230.0,0.24890381]
["bitfinex-derivatives","BTCF0:USTF0",1751846817030,0.922244,109240.0,109230.0,0.24890381]
["bitfinex-derivatives","BTCF0:USTF0",1751846817432,0.561444,109240.0,109230.0,0.24890381]
["bitfinex-derivatives","BTCF0:USTF0",1751846822732,0.200644,109240.0,109230.0,0.24890381]
["bitfinex-derivatives","BTCF0:USTF0",1751846822934,0.561444,109240.0,109230.0,0.24890381]
["bitfinex-derivatives","BTCF0:USTF0",1751846825931,0.200644,109240.0,109230.0,0.24890381]
["bitfinex-derivatives","BTCF0:USTF0",1751846826135,0.561444,109240.0,109230.0,0.24890381]
["bitfinex-derivatives","BTCF0:USTF0",1751846832931,0.200644,109240.0,109230.0,0.24890381]
["bitfinex-derivatives","BTCF0:USTF0",1751846833136,0.561444,109240.0,109230.0,0.24890381]
["bitfinex-derivatives","BTCF0:USTF0",1751846835241,0.1703083,109240.0,109230.0,0.24890381]
["bitfinex-derivatives","BTCF0:USTF0",1751846835443,0.0607609,109240.0,109230.0,0.60970381]
["bitfinex-derivatives","BTCF0:USTF0",1751846835636,0.0607609,109240.0,109230.0,0.35858595]
["bitfinex-derivatives","BTCF0:USTF0",1751846836942,0.0607609,109240.0,109230.0,1.20502595]
["bitfinex-derivatives","BTCF0:USTF0",1751846840254,0.4221,109250.0,109230.0,1.02195305]
["bitfinex-derivatives","BTCF0:USTF0",1751846840454,0.4221,109250.0,109240.0,0.2495561]
["bitfinex-derivatives","BTCF0:USTF0",1751846840659,0.4221,109250.0,109240.0,0.2800561]
["bitfinex-derivatives","BTCF0:USTF0",1751846841359,0.3608,109250.0,109240.0,0.2800561]
["bitfinex-derivatives","BTCF0:USTF0",1751846843458,0.561444,109250.0,109240.0,0.2800561]
["bitfinex-derivatives","BTCF0:USTF0",1751846844654,0.594144,109250.0,109240.0,0.2800561]
["bitfinex-derivatives","BTCF0:USTF0",1751846844854,0.594144,109250.0,109240.0,0.2495561]
["bitfinex-derivatives","BTCF0:USTF0",1751846845058,0.624644,109250.0,109240.0,0.2495561]
["bitfinex-derivatives","BTCF0:USTF0",1751846846755,0.624644,109250.0,109240.0,0.1830561]
["bitfinex-derivatives","BTCF0:USTF0",1751846847361,0.84282871,109250.0,109240.0,0.1830561]
["bitfinex-derivatives","BTCF0:USTF0",1751846848458,1.68770871,109250.0,109240.0,0.1830561]
["bitfinex-derivatives","BTCF0:USTF0",1751846849956,0.1830561,109240.0,109230.0,0.32218621]
["bitfinex-derivatives","BTCF0:USTF0",1751846850160,1.11160551,109240.0,109230.0,0.27641921]
["bitfinex-derivatives","BTCF0:USTF0",1751846850553,1.11160551,109240.0,109230.0,0.29001678]
["bitfinex-derivatives","BTCF0:USTF0",1751846851660,1.11160551,109240.0,109230.0,0.24725098]
["bitfinex-derivatives","BTCF0:USTF0",1751846851852,1.11160551,109240.0,109220.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751846851853,0.1830728,109230.0,109220.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751846852057,0.1831064,109210.0,109200.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751846852254,0.1831231,109200.0,109190.0,0.27652799]
["bitfinex-derivatives","BTCF0:USTF0",1751846852454,0.5759231,109200.0,109190.0,0.27652799]
["bitfinex-derivatives","BTCF0:USTF0",1751846852654,0.61101619,109200.0,109190.0,0.27652799]
["bitfinex-derivatives","BTCF0:USTF0",1751846852859,0.61101619,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751846853355,0.61101619,109200.0,109190.0,0.18497149]
["bitfinex-derivatives","BTCF0:USTF0",1751846853963,1.69313619,109200.0,109190.0,0.18497149]
["bitfinex-derivatives","BTCF0:USTF0",1751846854162,1.69317619,109200.0,109190.0,0.18497149]
["bitfinex-derivatives","BTCF0:USTF0",1751846855161,1.92622019,109200.0,109190.0,0.18597149]
["bitfinex-derivatives","BTCF0:USTF0",1751846855361,1.95352019,109200.0,109190.0,0.18597149]
["bitfinex-derivatives","BTCF0:USTF0",1751846855557,2.02686999,109200.0,109190.0,0.18597149]
["bitfinex-derivatives","BTCF0:USTF0",1751846855763,2.02686999,109200.0,109190.0,0.18697149]
["bitfinex-derivatives","BTCF0:USTF0",1751846856064,2.03604325,109200.0,109190.0,0.18697149]
["bitfinex-derivatives","BTCF0:USTF0",1751846856558,1.12104999,109200.0,109190.0,0.50697149]
["bitfinex-derivatives","BTCF0:USTF0",1751846856756,0.70185505,109200.0,109190.0,0.56997149]
["bitfinex-derivatives","BTCF0:USTF0",1751846856953,0.561444,109200.0,109190.0,0.58997149]
["bitfinex-derivatives","BTCF0:USTF0",1751846857160,0.561444,109200.0,109190.0,0.62287149]
["bitfinex-derivatives","BTCF0:USTF0",1751846858364,0.561444,109200.0,109190.0,0.60287149]
["bitfinex-derivatives","BTCF0:USTF0",1751846858565,0.561444,109200.0,109190.0,0.67718676]
["bitfinex-derivatives","BTCF0:USTF0",1751846859466,0.561444,109200.0,109190.0,0.29718676]
["bitfinex-derivatives","BTCF0:USTF0",1751846859765,0.63466901,109200.0,109190.0,0.29718676]
["bitfinex-derivatives","BTCF0:USTF0",1751846860169,0.63466901,109200.0,109190.0,0.61718676]
["bitfinex-derivatives","BTCF0:USTF0",1751846860466,0.63466901,109200.0,109190.0,0.64718676]
["bitfinex-derivatives","BTCF0:USTF0",1751846861368,0.63466901,109200.0,109190.0,0.29718676]
["bitfinex-derivatives","BTCF0:USTF0",1751846861663,0.200644,109200.0,109190.0,0.64718676]
["bitfinex-derivatives","BTCF0:USTF0",1751846861865,0.3608,109210.0,109200.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1751846862165,0.3608,109210.0,109200.0,0.59953827]
["bitfinex-derivatives","BTCF0:USTF0",1751846862766,0.3608,109210.0,109200.0,0.59953665]
["bitfinex-derivatives","BTCF0:USTF0",1751846864269,0.3618,109210.0,109200.0,0.59953665]
["bitfinex-derivatives","BTCF0:USTF0",1751846864970,0.562444,109210.0,109200.0,0.59953665]
["bitfinex-derivatives","BTCF0:USTF0",1751846865169,0.201644,109210.0,109200.0,0.96033665]
["bitfinex-derivatives","BTCF0:USTF0",1751846865468,0.201644,109210.0,109200.0,0.59953665]
["bitfinex-derivatives","BTCF0:USTF0",1751846869466,0.201644,109210.0,109200.0,0.585223]
["bitfinex-derivatives","BTCF0:USTF0",1751846870666,0.3608,109220.0,109210.0,0.1831063]
["bitfinex-derivatives","BTCF0:USTF0",1751846870866,0.3608,109220.0,109210.0,0.6170063]
["bitfinex-derivatives","BTCF0:USTF0",1751846872175,0.3608,109220.0,109210.0,0.62602699]
["bitfinex-derivatives","BTCF0:USTF0",1751846872973,0.3608,109220.0,109210.0,0.62702699]
["bitfinex-derivatives","BTCF0:USTF0",1751846873674,0.3608,109220.0,109210.0,0.62602699]
["bitfinex-derivatives","BTCF0:USTF0",1751846873874,0.561444,109220.0,109210.0,0.62702699]
["bitfinex-derivatives","BTCF0:USTF0",1751846875274,0.200644,109220.0,109210.0,0.62702699]
["bitfinex-derivatives","BTCF0:USTF0",1751846875474,0.200644,109220.0,109210.0,0.98882699]
["bitfinex-derivatives","BTCF0:USTF0",1751846875776,0.59628,109240.0,109230.0,0.1830727]
["bitfinex-derivatives","BTCF0:USTF0",1751846875971,0.59628,109240.0,109230.0,0.5630727]
["bitfinex-derivatives","BTCF0:USTF0",1751846876178,0.59628,109240.0,109230.0,0.6573727]
["bitfinex-derivatives","BTCF0:USTF0",1751846876372,0.3608,109240.0,109230.0,0.6573727]
["bitfinex-derivatives","BTCF0:USTF0",1751846876981,0.3628,109240.0,109230.0,0.6573727]
["bitfinex-derivatives","BTCF0:USTF0",1751846877175,0.3648,109240.0,109230.0,0.6573727]
["bitfinex-derivatives","BTCF0:USTF0",1751846877983,0.3648,109240.0,109230.0,0.6273727]
["bitfinex-derivatives","BTCF0:USTF0",1751846878684,0.565444,109240.0,109230.0,0.2773727]
["bitfinex-derivatives","BTCF0:USTF0",1751846878973,0.565444,109240.0,109230.0,0.6273727]
["bitfinex-derivatives","BTCF0:USTF0",1751846879368,0.204644,109240.0,109230.0,0.9881727]
["bitfinex-derivatives","BTCF0:USTF0",1751846879568,0.3608,109260.0,109250.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1751846879782,0.3608,109260.0,109250.0,0.5630392]
["bitfinex-derivatives","BTCF0:USTF0",1751846880078,0.3608,109260.0,109250.0,0.6570392]
["bitfinex-derivatives","BTCF0:USTF0",1751846880982,0.5438225,109260.0,109250.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1751846881172,0.63664922,109260.0,109250.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1751846881375,0.6015225,109260.0,109250.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1751846883080,0.6015225,109260.0,109250.0,0.1840392]
["bitfinex-derivatives","BTCF0:USTF0",1751846883585,0.6015225,109260.0,109240.0,0.2745679]
["bitfinex-derivatives","BTCF0:USTF0",1751846883586,0.1830392,109250.0,109240.0,0.2745679]
["bitfinex-derivatives","BTCF0:USTF0",1751846883779,1.4604992,109250.0,109240.0,0.2288062]
["bitfinex-derivatives","BTCF0:USTF0",1751846884086,1.4877992,109250.0,109240.0,0.2288062]
["bitfinex-derivatives","BTCF0:USTF0",1751846885881,1.4887992,109250.0,109240.0,0.2288062]
["bitfinex-derivatives","BTCF0:USTF0",1751846886386,1.52393525,109250.0,109240.0,0.2288062]
["bitfinex-derivatives","BTCF0:USTF0",1751846888486,0.183056,109240.0,109230.0,0.2746013]
["bitfinex-derivatives","BTCF0:USTF0",1751846888683,0.837296,109240.0,109230.0,0.2288342]
["bitfinex-derivatives","BTCF0:USTF0",1751846889186,0.87244487,109240.0,109230.0,0.2288342]
["bitfinex-derivatives","BTCF0:USTF0",1751846889577,0.87244487,109240.0,109230.0,0.1830674]
["bitfinex-derivatives","BTCF0:USTF0",1751846889986,0.87244487,109240.0,109230.0,0.1840728]
["bitfinex-derivatives","BTCF0:USTF0",1751846890185,1.05553287,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751846891184,1.05553287,109240.0,109230.0,0.1840728]
["bitfinex-derivatives","BTCF0:USTF0",1751846891689,0.87244487,109240.0,109230.0,0.1840728]
["bitfinex-derivatives","BTCF0:USTF0",1751846893289,0.87244487,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751846893990,0.87244487,109240.0,109230.0,0.1840728]
["bitfinex-derivatives","BTCF0:USTF0",1751846894585,0.87244487,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751846894791,0.1830728,109230.0,109220.0,0.1830883]
["bitfinex-derivatives","BTCF0:USTF0",1751846894992,1.52046167,109230.0,109220.0,0.1830883]
["bitfinex-derivatives","BTCF0:USTF0",1751846895585,0.1830895,109220.0,109210.0,0.3059448]
["bitfinex-derivatives","BTCF0:USTF0",1751846895790,0.5760895,109220.0,109210.0,0.3059448]
["bitfinex-derivatives","BTCF0:USTF0",1751846896090,0.63862971,109220.0,109210.0,0.3059448]
["bitfinex-derivatives","BTCF0:USTF0",1751846897092,0.63862971,109220.0,109210.0,0.3099448]
["bitfinex-derivatives","BTCF0:USTF0",1751846897298,0.63862971,109220.0,109210.0,0.3129448]
["bitfinex-derivatives","BTCF0:USTF0",1751846898094,0.63862971,109220.0,109210.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1751846898295,0.63862971,109220.0,109210.0,0.1901063]
["bitfinex-derivatives","BTCF0:USTF0",1751846898889,0.63862971,109220.0,109210.0,0.20424011]
["bitfinex-derivatives","BTCF0:USTF0",1751846899093,0.63862971,109220.0,109210.0,0.1901063]
["bitfinex-derivatives","BTCF0:USTF0",1751846899286,0.63862971,109220.0,109210.0,0.2042399]
["bitfinex-derivatives","BTCF0:USTF0",1751846899494,0.63862971,109220.0,109210.0,0.2346399]
["bitfinex-derivatives","BTCF0:USTF0",1751846899696,0.61132971,109220.0,109210.0,0.2346399]
["bitfinex-derivatives","BTCF0:USTF0",1751846900296,0.61132971,109220.0,109210.0,0.2205063]
["bitfinex-derivatives","BTCF0:USTF0",1751846900494,0.61132971,109220.0,109210.0,0.26653643]
["bitfinex-derivatives","BTCF0:USTF0",1751846901798,0.39604021,109220.0,109210.0,0.58653643]
["bitfinex-derivatives","BTCF0:USTF0",1751846901995,1.44784,109220.0,109210.0,0.26653643]
["bitfinex-derivatives","BTCF0:USTF0",1751846903595,1.6309295,109220.0,109210.0,0.26653643]
["bitfinex-derivatives","BTCF0:USTF0",1751846904394,1.66608296,109220.0,109210.0,0.26653643]
["bitfinex-derivatives","BTCF0:USTF0",1751846905288,1.66607924,109220.0,109210.0,0.26653643]
["bitfinex-derivatives","BTCF0:USTF0",1751846907292,0.57903924,109220.0,109210.0,0.26653643]
["bitfinex-derivatives","BTCF0:USTF0",1751846907498,0.39594974,109220.0,109210.0,0.26653643]
["bitfinex-derivatives","BTCF0:USTF0",1751846907698,1.48210974,109220.0,109210.0,0.26653643]
["bitfinex-derivatives","BTCF0:USTF0",1751846908098,1.48210269,109220.0,109210.0,0.26653643]
["bitfinex-derivatives","BTCF0:USTF0",1751846908396,1.66519219,109220.0,109210.0,0.26653643]
["bitfinex-derivatives","BTCF0:USTF0",1751846908593,1.48210269,109220.0,109210.0,0.2665493]
["bitfinex-derivatives","BTCF0:USTF0",1751846908896,1.66519219,109220.0,109210.0,0.2665493]
["bitfinex-derivatives","BTCF0:USTF0",1751846909097,1.66519219,109220.0,109210.0,0.20424935]
["bitfinex-derivatives","BTCF0:USTF0",1751846909098,1.8131775,109220.0,109210.0,0.20424935]
["bitfinex-derivatives","BTCF0:USTF0",1751846909291,1.93831865,109220.0,109210.0,0.20424935]
["bitfinex-derivatives","BTCF0:USTF0",1751846909489,1.72789065,109220.0,109210.0,0.23534935]
["bitfinex-derivatives","BTCF0:USTF0",1751846909688,0.39594115,109220.0,109210.0,0.26734935]
["bitfinex-derivatives","BTCF0:USTF0",1751846910100,1.48178115,109220.0,109210.0,0.26734935]
["bitfinex-derivatives","BTCF0:USTF0",1751846910494,1.48190115,109220.0,109210.0,0.60734935]
["bitfinex-derivatives","BTCF0:USTF0",1751846910799,1.48190115,109220.0,109210.0,0.26734935]
["bitfinex-derivatives","BTCF0:USTF0",1751846911401,1.48190115,109220.0,109210.0,0.63734935]
["bitfinex-derivatives","BTCF0:USTF0",1751846911801,1.48190115,109220.0,109210.0,0.26734935]
["bitfinex-derivatives","BTCF0:USTF0",1751846912101,1.48190115,109220.0,109210.0,0.64734935]
["bitfinex-derivatives","BTCF0:USTF0",1751846912295,1.48191867,109220.0,109210.0,0.26734935]
["bitfinex-derivatives","BTCF0:USTF0",1751846912802,1.66500817,109220.0,109210.0,0.26734935]
["bitfinex-derivatives","BTCF0:USTF0",1751846913302,1.69540817,109220.0,109210.0,0.26734935]
["bitfinex-derivatives","BTCF0:USTF0",1751846915403,1.69540817,109220.0,109210.0,0.2532063]
["bitfinex-derivatives","BTCF0:USTF0",1751846916498,1.69540817,109220.0,109210.0,0.26736796]
["bitfinex-derivatives","BTCF0:USTF0",1751846919005,1.69540817,109220.0,109210.0,0.2532063]
["bitfinex-derivatives","BTCF0:USTF0",1751846919206,1.69540817,109220.0,109210.0,0.26744649]
["bitfinex-derivatives","BTCF0:USTF0",1751846919906,1.66500817,109220.0,109210.0,0.26744649]
["bitfinex-derivatives","BTCF0:USTF0",1751846922308,1.66508411,109220.0,109210.0,0.26744649]
["bitfinex-derivatives","BTCF0:USTF0",1751846923109,1.48011461,109220.0,109210.0,0.26744649]
["bitfinex-derivatives","BTCF0:USTF0",1751846923409,1.66320411,109220.0,109210.0,0.26744649]
["bitfinex-derivatives","BTCF0:USTF0",1751846928608,1.66320411,109220.0,109210.0,0.26747453]
["bitfinex-derivatives","BTCF0:USTF0",1751846930218,1.69570411,109220.0,109210.0,0.26747453]
["bitfinex-derivatives","BTCF0:USTF0",1751846930621,1.6604695,109220.0,109210.0,0.26747453]
["bitfinex-derivatives","BTCF0:USTF0",1751846930821,1.7276547,109220.0,109210.0,0.26747453]
["bitfinex-derivatives","BTCF0:USTF0",1751846933925,2.0884547,109220.0,109210.0,0.26747453]
["bitfinex-derivatives","BTCF0:USTF0",1751846934320,2.0884547,109220.0,109210.0,0.26747711]
["bitfinex-derivatives","BTCF0:USTF0",1751846937927,2.0884547,109220.0,109210.0,0.26747502]
["bitfinex-derivatives","BTCF0:USTF0",1751846938328,2.0884547,109220.0,109210.0,0.26747714]
["bitfinex-derivatives","BTCF0:USTF0",1751846939727,2.0565547,109220.0,109210.0,0.26747714]
["bitfinex-derivatives","BTCF0:USTF0",1751846939922,2.0565547,109220.0,109210.0,0.08437084]
["bitfinex-derivatives","BTCF0:USTF0",1751846940225,2.0565547,109220.0,109210.0,0.23547714]
["bitfinex-derivatives","BTCF0:USTF0",1751846940930,0.9724747,109220.0,109210.0,0.23547714]
["bitfinex-derivatives","BTCF0:USTF0",1751846941132,0.7568852,109220.0,109210.0,0.59547714]
["bitfinex-derivatives","BTCF0:USTF0",1751846941322,0.0352852,109220.0,109210.0,1.04120514]
["bitfinex-derivatives","BTCF0:USTF0",1751846941528,0.3608,109230.0,109220.0,0.1830895]
["bitfinex-derivatives","BTCF0:USTF0",1751846941727,0.3109,109230.0,109220.0,0.71004248]
["bitfinex-derivatives","BTCF0:USTF0",1751846942219,0.3109,109230.0,109220.0,0.60036034]
["bitfinex-derivatives","BTCF0:USTF0",1751846943226,0.3109,109230.0,109220.0,1.03347234]
["bitfinex-derivatives","BTCF0:USTF0",1751846943434,0.261,109230.0,109220.0,1.03547234]
["bitfinex-derivatives","BTCF0:USTF0",1751846944326,0.261,109230.0,109220.0,0.60236034]
["bitfinex-derivatives","BTCF0:USTF0",1751846944932,0.261,109230.0,109220.0,0.63556034]
["bitfinex-derivatives","BTCF0:USTF0",1751846946027,0.261,109230.0,109220.0,0.3212895]
["bitfinex-derivatives","BTCF0:USTF0",1751846946235,0.261,109230.0,109220.0,0.66552194]
["bitfinex-derivatives","BTCF0:USTF0",1751846947733,0.261,109230.0,109220.0,0.66752194]
["bitfinex-derivatives","BTCF0:USTF0",1751846948533,0.261,109230.0,109220.0,0.6532895]
["bitfinex-derivatives","BTCF0:USTF0",1751846950528,0.261,109230.0,109220.0,0.2832895]
["bitfinex-derivatives","BTCF0:USTF0",1751846950733,0.261,109230.0,109220.0,0.6632895]
["bitfinex-derivatives","BTCF0:USTF0",1751846951226,0.4440728,109230.0,109220.0,0.2506895]
["bitfinex-derivatives","BTCF0:USTF0",1751846951430,0.4770728,109230.0,109220.0,0.2174895]
["bitfinex-derivatives","BTCF0:USTF0",1751846951630,0.5073728,109230.0,109220.0,0.2174895]
["bitfinex-derivatives","BTCF0:USTF0",1751846952235,0.5073728,109230.0,109220.0,0.1870895]
["bitfinex-derivatives","BTCF0:USTF0",1751846954135,0.3243,109230.0,109220.0,0.1870895]
["bitfinex-derivatives","BTCF0:USTF0",1751846955927,0.5073728,109230.0,109220.0,0.1870895]
["bitfinex-derivatives","BTCF0:USTF0",1751846958933,0.5073728,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751846959139,0.5073728,109230.0,109200.0,0.2746732]
["bitfinex-derivatives","BTCF0:USTF0",1751846959140,0.2288843,109210.0,109200.0,0.2746732]
["bitfinex-derivatives","BTCF0:USTF0",1751846959333,1.6232672,109210.0,109200.0,0.2746732]
["bitfinex-derivatives","BTCF0:USTF0",1751846959534,1.6848672,109210.0,109200.0,0.2746732]
["bitfinex-derivatives","BTCF0:USTF0",1751846960437,2.0456672,109210.0,109200.0,0.2746732]
["bitfinex-derivatives","BTCF0:USTF0",1751846960635,2.12010112,109210.0,109200.0,0.2786732]
["bitfinex-derivatives","BTCF0:USTF0",1751846961040,2.05504328,109210.0,109200.0,0.2786732]
["bitfinex-derivatives","BTCF0:USTF0",1751846961240,2.05504328,109210.0,109200.0,0.191113]
["bitfinex-derivatives","BTCF0:USTF0",1751846962638,0.97568328,109210.0,109200.0,0.191113]
["bitfinex-derivatives","BTCF0:USTF0",1751846962838,2.05432328,109210.0,109200.0,0.191113]
["bitfinex-derivatives","BTCF0:USTF0",1751846963840,2.08914525,109210.0,109200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751846965439,2.16322438,109210.0,109200.0,0.02225267]
["bitfinex-derivatives","BTCF0:USTF0",1751846968147,2.16322438,109210.0,109200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751846968348,2.16322438,109210.0,109200.0,0.03649358]
["bitfinex-derivatives","BTCF0:USTF0",1751846969347,2.34636838,109210.0,109200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751846969548,0.183123,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751846969748,0.67234497,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751846971446,0.67234497,109200.0,109190.0,0.00383159]
["bitfinex-derivatives","BTCF0:USTF0",1751846971647,0.67234497,109200.0,109190.0,0.01733262]
["bitfinex-derivatives","BTCF0:USTF0",1751846973651,0.67230314,109200.0,109190.0,0.01733262]
["bitfinex-derivatives","BTCF0:USTF0",1751846974456,0.67230314,109200.0,109190.0,0.01733778]
["bitfinex-derivatives","BTCF0:USTF0",1751846975957,1.02230314,109200.0,109190.0,0.01733778]
["bitfinex-derivatives","BTCF0:USTF0",1751846976957,0.67230314,109200.0,109190.0,0.20047758]
["bitfinex-derivatives","BTCF0:USTF0",1751846977153,0.67230314,109200.0,109190.0,0.18697139]
["bitfinex-derivatives","BTCF0:USTF0",1751846977358,1.50538014,109200.0,109190.0,0.21997139]
["bitfinex-derivatives","BTCF0:USTF0",1751846977553,0.3608,109200.0,109190.0,0.28287139]
["bitfinex-derivatives","BTCF0:USTF0",1751846977763,0.3608,109200.0,109190.0,0.60287139]
["bitfinex-derivatives","BTCF0:USTF0",1751846980663,0.3608,109200.0,109190.0,0.78603139]
["bitfinex-derivatives","BTCF0:USTF0",1751846981568,0.3608,109200.0,109190.0,0.80014967]
["bitfinex-derivatives","BTCF0:USTF0",1751846981761,0.3608,109210.0,109200.0,0.1831231]
["bitfinex-derivatives","BTCF0:USTF0",1751846982070,0.3608,109210.0,109200.0,0.61924138]
["bitfinex-derivatives","BTCF0:USTF0",1751846982672,0.3608,109210.0,109200.0,0.6051231]
["bitfinex-derivatives","BTCF0:USTF0",1751846983170,0.5439063,109210.0,109200.0,0.6051231]
["bitfinex-derivatives","BTCF0:USTF0",1751846983370,0.3608,109210.0,109200.0,0.6051231]
["bitfinex-derivatives","BTCF0:USTF0",1751846983770,0.3638,109210.0,109200.0,0.6051231]
["bitfinex-derivatives","BTCF0:USTF0",1751846986163,0.3658,109210.0,109200.0,0.6051231]
["bitfinex-derivatives","BTCF0:USTF0",1751846987374,0.3658,109210.0,109200.0,0.5940231]
["bitfinex-derivatives","BTCF0:USTF0",1751846989977,0.3658,109210.0,109200.0,0.2340231]
["bitfinex-derivatives","BTCF0:USTF0",1751846990275,0.3658,109210.0,109200.0,0.6040231]
["bitfinex-derivatives","BTCF0:USTF0",1751846994981,0.3658,109210.0,109200.0,0.2340231]
["bitfinex-derivatives","BTCF0:USTF0",1751846995182,0.3658,109210.0,109200.0,0.5840231]
["bitfinex-derivatives","BTCF0:USTF0",1751847004087,0.3964,109210.0,109200.0,0.5840231]
["bitfinex-derivatives","BTCF0:USTF0",1751847004783,0.3658,109210.0,109200.0,0.5840231]
["bitfinex-derivatives","BTCF0:USTF0",1751847006188,0.4006938,109210.0,109200.0,0.5840231]
["bitfinex-derivatives","BTCF0:USTF0",1751847006390,0.4006938,109210.0,109200.0,0.2340231]
["bitfinex-derivatives","BTCF0:USTF0",1751847006589,0.4006938,109210.0,109200.0,0.6040231]
["bitfinex-derivatives","BTCF0:USTF0",1751847006792,0.5838001,109210.0,109200.0,0.5840231]
["bitfinex-derivatives","BTCF0:USTF0",1751847006986,0.6485001,109210.0,109200.0,0.5539231]
["bitfinex-derivatives","BTCF0:USTF0",1751847007691,0.6485001,109210.0,109200.0,0.2039231]
["bitfinex-derivatives","BTCF0:USTF0",1751847007887,0.4653938,109210.0,109200.0,0.2039231]
["bitfinex-derivatives","BTCF0:USTF0",1751847008391,0.4653938,109210.0,109200.0,0.5439231]
["bitfinex-derivatives","BTCF0:USTF0",1751847009387,0.4323938,109210.0,109200.0,0.5439231]
["bitfinex-derivatives","BTCF0:USTF0",1751847009686,0.4323938,109210.0,109200.0,0.5752231]
["bitfinex-derivatives","BTCF0:USTF0",1751847011793,0.4006938,109210.0,109200.0,0.5752231]
["bitfinex-derivatives","BTCF0:USTF0",1751847011993,0.005,109210.0,109200.0,1.04570524]
["bitfinex-derivatives","BTCF0:USTF0",1751847012196,0.3608,109220.0,109210.0,0.1831063]
["bitfinex-derivatives","BTCF0:USTF0",1751847012396,0.39571181,109220.0,109210.0,0.6354063]
["bitfinex-derivatives","BTCF0:USTF0",1751847012891,0.3608,109220.0,109210.0,0.6354063]
["bitfinex-derivatives","BTCF0:USTF0",1751847013490,0.3638,109220.0,109210.0,0.6354063]
["bitfinex-derivatives","BTCF0:USTF0",1751847013790,0.3638,109220.0,109210.0,0.2754063]
["bitfinex-derivatives","BTCF0:USTF0",1751847013995,0.3956,109220.0,109210.0,0.6254063]
["bitfinex-derivatives","BTCF0:USTF0",1751847015596,0.5786895,109220.0,109210.0,0.2754063]
["bitfinex-derivatives","BTCF0:USTF0",1751847015795,0.61357192,109220.0,109210.0,0.1831063]
["bitfinex-derivatives","BTCF0:USTF0",1751847016002,1.00417192,109220.0,109210.0,0.1831063]
["bitfinex-derivatives","BTCF0:USTF0",1751847016200,1.02417192,109220.0,109210.0,0.1831063]
["bitfinex-derivatives","BTCF0:USTF0",1751847016400,0.64417192,109220.0,109210.0,0.1831063]
["bitfinex-derivatives","BTCF0:USTF0",1751847018800,0.96417192,109220.0,109210.0,0.1831063]
["bitfinex-derivatives","BTCF0:USTF0",1751847020598,0.96417192,109220.0,109200.0,0.3204433]
["bitfinex-derivatives","BTCF0:USTF0",1751847020599,0.1831063,109210.0,109200.0,0.3204433]
["bitfinex-derivatives","BTCF0:USTF0",1751847020801,1.51728513,109210.0,109200.0,0.2746632]
["bitfinex-derivatives","BTCF0:USTF0",1751847022699,1.75244513,109210.0,109200.0,0.2746632]
["bitfinex-derivatives","BTCF0:USTF0",1751847022897,1.75244513,109210.0,109200.0,0.2288849]
["bitfinex-derivatives","BTCF0:USTF0",1751847023899,1.75344513,109210.0,109200.0,0.2288849]
["bitfinex-derivatives","BTCF0:USTF0",1751847024596,1.75444513,109210.0,109200.0,0.2288849]
["bitfinex-derivatives","BTCF0:USTF0",1751847024901,0.1831231,109200.0,109190.0,0.23074649]
["bitfinex-derivatives","BTCF0:USTF0",1751847025088,0.63978864,109200.0,109190.0,0.18496169]
["bitfinex-derivatives","BTCF0:USTF0",1751847027697,0.63978864,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751847028099,0.96978864,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751847029006,0.63978864,109200.0,109190.0,0.18497139]
["bitfinex-derivatives","BTCF0:USTF0",1751847030200,0.94978864,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751847030399,0.63978864,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751847030792,0.97978864,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751847032705,2.05794864,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751847033208,0.1831398,109190.0,109180.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847033401,0.67220534,109190.0,109180.0,0.19776204]
["bitfinex-derivatives","BTCF0:USTF0",1751847034002,0.67220534,109190.0,109180.0,0.01460544]
["bitfinex-derivatives","BTCF0:USTF0",1751847034201,0.6374398,109190.0,109180.0,0.01460544]
["bitfinex-derivatives","BTCF0:USTF0",1751847034403,0.6374398,109190.0,109180.0,0.01660544]
["bitfinex-derivatives","BTCF0:USTF0",1751847035004,1.0074398,109190.0,109180.0,0.01660544]
["bitfinex-derivatives","BTCF0:USTF0",1751847035204,1.04215388,109190.0,109180.0,0.01660544]
["bitfinex-derivatives","BTCF0:USTF0",1751847035703,1.04215388,109190.0,109180.0,0.01658054]
["bitfinex-derivatives","BTCF0:USTF0",1751847036507,1.04215388,109190.0,109180.0,0.01858054]
["bitfinex-derivatives","BTCF0:USTF0",1751847038411,0.74215388,109190.0,109180.0,0.01858054]
["bitfinex-derivatives","BTCF0:USTF0",1751847038603,0.67215388,109190.0,109180.0,0.01858054]
["bitfinex-derivatives","BTCF0:USTF0",1751847038796,0.74215388,109190.0,109180.0,0.01858054]
["bitfinex-derivatives","BTCF0:USTF0",1751847038999,0.74215388,109190.0,109180.0,0.20173714]
["bitfinex-derivatives","BTCF0:USTF0",1751847040202,0.74215388,109190.0,109180.0,0.20176521]
["bitfinex-derivatives","BTCF0:USTF0",1751847041803,0.74215388,109190.0,109180.0,0.18820854]
["bitfinex-derivatives","BTCF0:USTF0",1751847042011,0.74215388,109190.0,109180.0,0.20176798]
["bitfinex-derivatives","BTCF0:USTF0",1751847042309,0.74215388,109190.0,109180.0,0.01861138]
["bitfinex-derivatives","BTCF0:USTF0",1751847043510,0.98215388,109190.0,109180.0,0.01861138]
["bitfinex-derivatives","BTCF0:USTF0",1751847044403,0.74215388,109190.0,109180.0,0.20176798]
["bitfinex-derivatives","BTCF0:USTF0",1751847045614,0.74215388,109190.0,109180.0,0.23286798]
["bitfinex-derivatives","BTCF0:USTF0",1751847045806,0.71035388,109190.0,109180.0,0.23286798]
["bitfinex-derivatives","BTCF0:USTF0",1751847046301,0.71035388,109190.0,109180.0,0.26556798]
["bitfinex-derivatives","BTCF0:USTF0",1751847046505,1.78855388,109190.0,109180.0,0.23286798]
["bitfinex-derivatives","BTCF0:USTF0",1751847046801,1.78855388,109190.0,109180.0,0.26436798]
["bitfinex-derivatives","BTCF0:USTF0",1751847047409,0.81381388,109190.0,109180.0,0.26436798]
["bitfinex-derivatives","BTCF0:USTF0",1751847047612,1.65685388,109190.0,109180.0,0.28260854]
["bitfinex-derivatives","BTCF0:USTF0",1751847047817,0.63067408,109190.0,109180.0,0.65260854]
["bitfinex-derivatives","BTCF0:USTF0",1751847048115,1.439,109190.0,109180.0,0.65260854]
["bitfinex-derivatives","BTCF0:USTF0",1751847049612,1.6221398,109190.0,109180.0,0.65260854]
["bitfinex-derivatives","BTCF0:USTF0",1751847049812,0.7790998,109190.0,109180.0,0.65260854]
["bitfinex-derivatives","BTCF0:USTF0",1751847050013,0.5439398,109190.0,109180.0,0.65260854]
["bitfinex-derivatives","BTCF0:USTF0",1751847050213,0.3608,109190.0,109180.0,0.65260854]
["bitfinex-derivatives","BTCF0:USTF0",1751847050709,1.26652,109200.0,109190.0,0.1831398]
["bitfinex-derivatives","BTCF0:USTF0",1751847051011,0.3608,109210.0,109200.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1751847051315,0.3608,109210.0,109200.0,0.7953589]
["bitfinex-derivatives","BTCF0:USTF0",1751847053517,0.3618,109210.0,109200.0,0.7953589]
["bitfinex-derivatives","BTCF0:USTF0",1751847054216,0.3618,109210.0,109200.0,1.2285029]
["bitfinex-derivatives","BTCF0:USTF0",1751847054417,0.3618,109210.0,109200.0,0.9785029]
["bitfinex-derivatives","BTCF0:USTF0",1751847054917,0.5449062,109210.0,109200.0,0.7495787]
["bitfinex-derivatives","BTCF0:USTF0",1751847055514,0.5439062,109210.0,109200.0,0.7495787]
["bitfinex-derivatives","BTCF0:USTF0",1751847056418,0.5439062,109210.0,109200.0,0.3695787]
["bitfinex-derivatives","BTCF0:USTF0",1751847058823,1.3867062,109210.0,109200.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751847059026,1.4192062,109210.0,109200.0,0.215623]
["bitfinex-derivatives","BTCF0:USTF0",1751847059831,1.4192062,109210.0,109200.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1751847060032,1.4524062,109210.0,109200.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1751847061334,1.52637656,109210.0,109200.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1751847061934,1.52737656,109210.0,109200.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1751847063834,0.68457656,109210.0,109200.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1751847064029,1.72909656,109210.0,109200.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1751847064231,1.73109656,109210.0,109200.0,0.214323]
["bitfinex-derivatives","BTCF0:USTF0",1751847065929,0.47027036,109210.0,109200.0,0.214323]
["bitfinex-derivatives","BTCF0:USTF0",1751847066130,1.69859656,109210.0,109200.0,0.214323]
["bitfinex-derivatives","BTCF0:USTF0",1751847066324,1.51549036,109210.0,109200.0,0.245723]
["bitfinex-derivatives","BTCF0:USTF0",1751847066530,1.69859656,109210.0,109200.0,0.245723]
["bitfinex-derivatives","BTCF0:USTF0",1751847067332,1.28049036,109210.0,109200.0,0.245723]
["bitfinex-derivatives","BTCF0:USTF0",1751847067532,1.28049036,109210.0,109200.0,0.2564592]
["bitfinex-derivatives","BTCF0:USTF0",1751847067733,1.28045036,109210.0,109200.0,0.2564592]
["bitfinex-derivatives","BTCF0:USTF0",1751847067932,1.46355656,109210.0,109200.0,0.2564592]
["bitfinex-derivatives","BTCF0:USTF0",1751847068137,1.46355656,109210.0,109200.0,0.27062581]
["bitfinex-derivatives","BTCF0:USTF0",1751847069029,1.46355656,109210.0,109200.0,0.27062639]
["bitfinex-derivatives","BTCF0:USTF0",1751847069637,1.49545656,109210.0,109200.0,0.27062639]
["bitfinex-derivatives","BTCF0:USTF0",1751847070138,1.49545656,109210.0,109200.0,0.23922639]
["bitfinex-derivatives","BTCF0:USTF0",1751847070338,1.52635656,109210.0,109200.0,0.23922639]
["bitfinex-derivatives","BTCF0:USTF0",1751847071938,1.52635656,109210.0,109200.0,0.22505894]
["bitfinex-derivatives","BTCF0:USTF0",1751847072437,0.3638,109210.0,109200.0,0.56505894]
["bitfinex-derivatives","BTCF0:USTF0",1751847072738,1.3895462,109210.0,109200.0,0.63936733]
["bitfinex-derivatives","BTCF0:USTF0",1751847073238,1.3895462,109210.0,109200.0,0.62863139]
["bitfinex-derivatives","BTCF0:USTF0",1751847073539,1.20644,109210.0,109200.0,0.62863139]
["bitfinex-derivatives","BTCF0:USTF0",1751847074238,1.3895462,109210.0,109200.0,0.62863139]
["bitfinex-derivatives","BTCF0:USTF0",1751847074438,0.5469062,109210.0,109200.0,0.62863139]
["bitfinex-derivatives","BTCF0:USTF0",1751847074739,1.3895062,109210.0,109200.0,0.56863139]
["bitfinex-derivatives","BTCF0:USTF0",1751847076336,1.4225062,109210.0,109200.0,0.56863139]
["bitfinex-derivatives","BTCF0:USTF0",1751847078041,1.45726285,109210.0,109200.0,0.56863139]
["bitfinex-derivatives","BTCF0:USTF0",1751847078640,1.45726285,109210.0,109200.0,0.25863139]
["bitfinex-derivatives","BTCF0:USTF0",1751847078936,1.45726285,109210.0,109200.0,0.22863139]
["bitfinex-derivatives","BTCF0:USTF0",1751847079143,1.48726285,109210.0,109200.0,0.01424616]
["bitfinex-derivatives","BTCF0:USTF0",1751847079341,1.79726863,109210.0,109200.0,0.01424616]
["bitfinex-derivatives","BTCF0:USTF0",1751847079943,1.87234233,109210.0,109200.0,0.01424616]
["bitfinex-derivatives","BTCF0:USTF0",1751847080935,1.68923613,109210.0,109190.0,0.2746909]
["bitfinex-derivatives","BTCF0:USTF0",1751847081140,0.638823,109200.0,109190.0,0.28894865]
["bitfinex-derivatives","BTCF0:USTF0",1751847081644,0.638823,109200.0,109190.0,0.19738365]
["bitfinex-derivatives","BTCF0:USTF0",1751847082045,0.67359654,109200.0,109190.0,0.19738365]
["bitfinex-derivatives","BTCF0:USTF0",1751847084040,0.67359654,109200.0,109190.0,0.01425775]
["bitfinex-derivatives","BTCF0:USTF0",1751847084746,0.67359654,109200.0,109190.0,0.19739755]
["bitfinex-derivatives","BTCF0:USTF0",1751847088250,1.75099654,109200.0,109190.0,0.19739755]
["bitfinex-derivatives","BTCF0:USTF0",1751847088744,1.75099654,109200.0,109190.0,0.19745636]
["bitfinex-derivatives","BTCF0:USTF0",1751847089244,1.75099654,109200.0,109190.0,0.19745631]
["bitfinex-derivatives","BTCF0:USTF0",1751847091148,1.75099654,109200.0,109190.0,0.22875631]
["bitfinex-derivatives","BTCF0:USTF0",1751847091846,0.39557354,109200.0,109190.0,0.22875631]
["bitfinex-derivatives","BTCF0:USTF0",1751847092051,1.23805354,109200.0,109190.0,0.61035631]
["bitfinex-derivatives","BTCF0:USTF0",1751847092249,1.42117654,109200.0,109190.0,0.61035631]
["bitfinex-derivatives","BTCF0:USTF0",1751847093450,0.57869654,109200.0,109190.0,0.61035631]
["bitfinex-derivatives","BTCF0:USTF0",1751847093651,1.23805354,109200.0,109190.0,0.61035631]
["bitfinex-derivatives","BTCF0:USTF0",1751847094051,1.42117654,109200.0,109190.0,0.61035631]
["bitfinex-derivatives","BTCF0:USTF0",1751847094747,1.42117654,109200.0,109190.0,0.19745631]
["bitfinex-derivatives","BTCF0:USTF0",1751847094951,1.84847654,109200.0,109190.0,0.19745631]
["bitfinex-derivatives","BTCF0:USTF0",1751847095152,1.51847654,109200.0,109190.0,0.19745631]
["bitfinex-derivatives","BTCF0:USTF0",1751847097255,0.67599654,109200.0,109190.0,0.19745631]
["bitfinex-derivatives","BTCF0:USTF0",1751847097457,1.68805654,109200.0,109190.0,0.22875631]
["bitfinex-derivatives","BTCF0:USTF0",1751847097753,1.50493354,109200.0,109190.0,0.2801398]
["bitfinex-derivatives","BTCF0:USTF0",1751847097947,1.50493354,109200.0,109190.0,0.29445592]
["bitfinex-derivatives","BTCF0:USTF0",1751847098152,1.26997354,109200.0,109190.0,0.29445592]
["bitfinex-derivatives","BTCF0:USTF0",1751847098357,0.39557354,109200.0,109190.0,0.29445592]
["bitfinex-derivatives","BTCF0:USTF0",1751847098654,1.23797354,109200.0,109190.0,0.66445592]
["bitfinex-derivatives","BTCF0:USTF0",1751847099952,0.39557354,109200.0,109190.0,0.66445592]
["bitfinex-derivatives","BTCF0:USTF0",1751847101360,0.3608,109200.0,109190.0,0.66445592]
["bitfinex-derivatives","BTCF0:USTF0",1751847101657,0.3608,109200.0,109190.0,0.67445592]
["bitfinex-derivatives","BTCF0:USTF0",1751847107064,0.3608,109200.0,109190.0,0.6601398]
["bitfinex-derivatives","BTCF0:USTF0",1751847107258,0.3608,109200.0,109190.0,0.67445446]
["bitfinex-derivatives","BTCF0:USTF0",1751847110166,0.4547,109220.0,109190.0,0.89789616]
["bitfinex-derivatives","BTCF0:USTF0",1751847110463,0.3628,109240.0,109230.0,0.1830727]
["bitfinex-derivatives","BTCF0:USTF0",1751847110769,7e-08,109240.0,109230.0,0.93818736]
["bitfinex-derivatives","BTCF0:USTF0",1751847111062,0.3938,109270.0,109260.0,0.1830224]
["bitfinex-derivatives","BTCF0:USTF0",1751847111267,0.3938,109270.0,109260.0,0.53733706]
["bitfinex-derivatives","BTCF0:USTF0",1751847111562,0.5768057,109270.0,109260.0,0.19733706]
["bitfinex-derivatives","BTCF0:USTF0",1751847111767,0.6068057,109270.0,109260.0,0.19733706]
["bitfinex-derivatives","BTCF0:USTF0",1751847112667,1.4490057,109270.0,109260.0,0.19733706]
["bitfinex-derivatives","BTCF0:USTF0",1751847112860,1.4490057,109270.0,109260.0,0.23013706]
["bitfinex-derivatives","BTCF0:USTF0",1751847113359,1.4490057,109270.0,109260.0,0.2158224]
["bitfinex-derivatives","BTCF0:USTF0",1751847113659,0.4238,109270.0,109260.0,0.2158224]
["bitfinex-derivatives","BTCF0:USTF0",1751847113865,1.4538457,109270.0,109260.0,0.2168224]
["bitfinex-derivatives","BTCF0:USTF0",1751847114571,1.4608457,109270.0,109260.0,0.2168224]
["bitfinex-derivatives","BTCF0:USTF0",1751847116170,1.4608457,109270.0,109260.0,0.1840224]
["bitfinex-derivatives","BTCF0:USTF0",1751847116469,2.0255657,109270.0,109260.0,0.1840225]
["bitfinex-derivatives","BTCF0:USTF0",1751847117270,1.6955657,109270.0,109260.0,0.1840225]
["bitfinex-derivatives","BTCF0:USTF0",1751847117472,2.0755657,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847117771,0.1830392,109250.0,109240.0,0.2745698]
["bitfinex-derivatives","BTCF0:USTF0",1751847117971,1.7465592,109250.0,109240.0,0.2745698]
["bitfinex-derivatives","BTCF0:USTF0",1751847118173,1.8096592,109250.0,109240.0,0.2745698]
["bitfinex-derivatives","BTCF0:USTF0",1751847118474,1.8096592,109250.0,109240.0,0.228807]
["bitfinex-derivatives","BTCF0:USTF0",1751847118668,1.8096592,109250.0,109240.0,0.1830447]
["bitfinex-derivatives","BTCF0:USTF0",1751847118972,2.0443392,109250.0,109240.0,0.1830447]
["bitfinex-derivatives","BTCF0:USTF0",1751847119272,2.0503392,109250.0,109240.0,0.1830447]
["bitfinex-derivatives","BTCF0:USTF0",1751847124467,0.1830559,109240.0,109230.0,0.3203595]
["bitfinex-derivatives","BTCF0:USTF0",1751847124669,0.4574,109240.0,109230.0,0.3203595]
["bitfinex-derivatives","BTCF0:USTF0",1751847125173,0.4574,109240.0,109230.0,0.3520595]
["bitfinex-derivatives","BTCF0:USTF0",1751847125472,0.6404559,109240.0,109230.0,0.3520595]
["bitfinex-derivatives","BTCF0:USTF0",1751847125771,0.6424559,109240.0,109230.0,0.3520595]
["bitfinex-derivatives","BTCF0:USTF0",1751847126271,1.4842959,109240.0,109230.0,0.3520595]
["bitfinex-derivatives","BTCF0:USTF0",1751847128076,0.6444559,109240.0,109230.0,0.3520595]
["bitfinex-derivatives","BTCF0:USTF0",1751847128375,1.4862959,109240.0,109230.0,0.3520595]
["bitfinex-derivatives","BTCF0:USTF0",1751847128863,0.3969,109240.0,109230.0,0.6720595]
["bitfinex-derivatives","BTCF0:USTF0",1751847129066,0.004,109240.0,109230.0,0.7033595]
["bitfinex-derivatives","BTCF0:USTF0",1751847129273,0.004,109240.0,109230.0,1.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1751847129469,0.004,109240.0,109230.0,0.7349595]
["bitfinex-derivatives","BTCF0:USTF0",1751847129674,0.3648,109240.0,109230.0,0.7349595]
["bitfinex-derivatives","BTCF0:USTF0",1751847133271,0.3608,109260.0,109250.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1751847133578,0.3915,109270.0,109260.0,0.1830224]
["bitfinex-derivatives","BTCF0:USTF0",1751847134080,0.3915,109270.0,109260.0,0.5830224]
["bitfinex-derivatives","BTCF0:USTF0",1751847134577,0.3915,109270.0,109260.0,0.2130224]
["bitfinex-derivatives","BTCF0:USTF0",1751847134771,0.3985,109270.0,109260.0,0.2130224]
["bitfinex-derivatives","BTCF0:USTF0",1751847136886,0.4035,109270.0,109260.0,0.2140224]
["bitfinex-derivatives","BTCF0:USTF0",1751847138371,0.43773608,109270.0,109260.0,0.2140224]
["bitfinex-derivatives","BTCF0:USTF0",1751847138787,0.43673608,109270.0,109260.0,0.2130224]
["bitfinex-derivatives","BTCF0:USTF0",1751847139079,0.4025,109270.0,109260.0,0.2130224]
["bitfinex-derivatives","BTCF0:USTF0",1751847139273,0.3985,109270.0,109260.0,0.2130224]
["bitfinex-derivatives","BTCF0:USTF0",1751847139475,0.43275942,109270.0,109260.0,0.2130224]
["bitfinex-derivatives","BTCF0:USTF0",1751847142372,0.61576512,109270.0,109260.0,0.2130224]
["bitfinex-derivatives","BTCF0:USTF0",1751847142569,0.61576512,109270.0,109260.0,0.1830224]
["bitfinex-derivatives","BTCF0:USTF0",1751847142772,0.1830224,109260.0,109250.0,0.2287842]
["bitfinex-derivatives","BTCF0:USTF0",1751847142972,1.53296182,109260.0,109250.0,0.2287842]
["bitfinex-derivatives","BTCF0:USTF0",1751847144776,1.53796182,109260.0,109250.0,0.2287842]
["bitfinex-derivatives","BTCF0:USTF0",1751847146779,0.43115942,109260.0,109250.0,0.2287842]
["bitfinex-derivatives","BTCF0:USTF0",1751847146982,1.29363942,109260.0,109250.0,0.2926842]
["bitfinex-derivatives","BTCF0:USTF0",1751847147284,1.29363942,109260.0,109250.0,0.3228842]
["bitfinex-derivatives","BTCF0:USTF0",1751847149589,1.47666182,109260.0,109250.0,0.3228842]
["bitfinex-derivatives","BTCF0:USTF0",1751847149986,0.43115942,109260.0,109250.0,0.3228842]
["bitfinex-derivatives","BTCF0:USTF0",1751847150187,1.29323942,109260.0,109250.0,0.3228842]
["bitfinex-derivatives","BTCF0:USTF0",1751847154092,0.43115942,109260.0,109250.0,0.2926842]
["bitfinex-derivatives","BTCF0:USTF0",1751847154292,1.29187942,109260.0,109250.0,0.6433842]
["bitfinex-derivatives","BTCF0:USTF0",1751847155087,0.03925942,109260.0,109250.0,0.6433842]
["bitfinex-derivatives","BTCF0:USTF0",1751847155387,0.005,109260.0,109250.0,0.72546754]
["bitfinex-derivatives","BTCF0:USTF0",1751847155781,0.005,109260.0,109250.0,0.75306634]
["bitfinex-derivatives","BTCF0:USTF0",1751847156394,0.005,109260.0,109250.0,1.29692234]
["bitfinex-derivatives","BTCF0:USTF0",1751847156994,0.005,109260.0,109250.0,1.30595601]
["bitfinex-derivatives","BTCF0:USTF0",1751847158694,1e-07,109260.0,109250.0,1.30595601]
["bitfinex-derivatives","BTCF0:USTF0",1751847162203,1e-07,109260.0,109250.0,1.12290001]
["bitfinex-derivatives","BTCF0:USTF0",1751847162409,1e-07,109260.0,109250.0,1.30895601]
["bitfinex-derivatives","BTCF0:USTF0",1751847164111,0.39692,109280.0,109270.0,0.1830057]
["bitfinex-derivatives","BTCF0:USTF0",1751847164306,0.43053253,109280.0,109270.0,0.5430057]
["bitfinex-derivatives","BTCF0:USTF0",1751847164506,0.42920896,109280.0,109270.0,0.5741057]
["bitfinex-derivatives","BTCF0:USTF0",1751847165202,0.3956,109280.0,109270.0,0.5741057]
["bitfinex-derivatives","BTCF0:USTF0",1751847165503,0.3628,109280.0,109270.0,0.5741057]
["bitfinex-derivatives","BTCF0:USTF0",1751847165699,0.3628,109280.0,109270.0,0.71667953]
["bitfinex-derivatives","BTCF0:USTF0",1751847166098,0.3628,109280.0,109270.0,0.73377474]
["bitfinex-derivatives","BTCF0:USTF0",1751847166301,0.004,109280.0,109270.0,1.09457474]
["bitfinex-derivatives","BTCF0:USTF0",1751847166705,0.006,109280.0,109270.0,1.09457474]
["bitfinex-derivatives","BTCF0:USTF0",1751847168001,0.006,109280.0,109270.0,1.44552491]
["bitfinex-derivatives","BTCF0:USTF0",1751847168002,1e-07,109280.0,109270.0,1.44552491]
["bitfinex-derivatives","BTCF0:USTF0",1751847168202,1e-07,109280.0,109270.0,1.55520705]
["bitfinex-derivatives","BTCF0:USTF0",1751847168409,1e-07,109280.0,109270.0,1.44552491]
["bitfinex-derivatives","BTCF0:USTF0",1751847168709,1e-07,109280.0,109270.0,1.30520705]
["bitfinex-derivatives","BTCF0:USTF0",1751847168904,1e-07,109280.0,109270.0,1.19552491]
["bitfinex-derivatives","BTCF0:USTF0",1751847169105,1e-07,109280.0,109270.0,1.30520705]
["bitfinex-derivatives","BTCF0:USTF0",1751847170413,1e-07,109280.0,109270.0,1.19552491]
["bitfinex-derivatives","BTCF0:USTF0",1751847171910,1e-07,109280.0,109270.0,1.26908767]
["bitfinex-derivatives","BTCF0:USTF0",1751847172413,1e-07,109280.0,109270.0,2.20831353]
["bitfinex-derivatives","BTCF0:USTF0",1751847172614,1e-07,109280.0,109270.0,2.02528953]
["bitfinex-derivatives","BTCF0:USTF0",1751847173714,1e-07,109280.0,109270.0,2.32078953]
["bitfinex-derivatives","BTCF0:USTF0",1751847176716,1e-07,109280.0,109270.0,2.34856581]
["bitfinex-derivatives","BTCF0:USTF0",1751847177419,1e-07,109280.0,109270.0,2.53158981]
["bitfinex-derivatives","BTCF0:USTF0",1751847178719,1e-07,109280.0,109270.0,2.50158981]
["bitfinex-derivatives","BTCF0:USTF0",1751847179022,1e-07,109280.0,109270.0,2.31856581]
["bitfinex-derivatives","BTCF0:USTF0",1751847188519,1e-07,109280.0,109270.0,2.20888367]
["bitfinex-derivatives","BTCF0:USTF0",1751847188820,1e-07,109280.0,109270.0,2.34608096]
["bitfinex-derivatives","BTCF0:USTF0",1751847189021,1e-07,109280.0,109270.0,2.20888367]
["bitfinex-derivatives","BTCF0:USTF0",1751847189520,1e-07,109280.0,109270.0,2.34608096]
["bitfinex-derivatives","BTCF0:USTF0",1751847193022,1e-07,109280.0,109270.0,2.28304558]
["bitfinex-derivatives","BTCF0:USTF0",1751847193622,0.0302001,109280.0,109270.0,2.28304558]
["bitfinex-derivatives","BTCF0:USTF0",1751847194322,0.0620001,109280.0,109270.0,1.98754558]
["bitfinex-derivatives","BTCF0:USTF0",1751847196219,0.0620001,109280.0,109270.0,1.87818367]
["bitfinex-derivatives","BTCF0:USTF0",1751847197722,0.0620001,109280.0,109270.0,2.01538096]
["bitfinex-derivatives","BTCF0:USTF0",1751847198722,0.0302001,109280.0,109270.0,2.01538096]
["bitfinex-derivatives","BTCF0:USTF0",1751847199122,0.0302001,109280.0,109270.0,2.04698096]
["bitfinex-derivatives","BTCF0:USTF0",1751847199519,1e-07,109280.0,109270.0,2.04998096]
["bitfinex-derivatives","BTCF0:USTF0",1751847200725,0.00132,109290.0,109280.0,0.1829888]
["bitfinex-derivatives","BTCF0:USTF0",1751847200919,0.00132,109290.0,109280.0,1.08650588]
["bitfinex-derivatives","BTCF0:USTF0",1751847201325,0.45665152,109300.0,109290.0,0.1829721]
["bitfinex-derivatives","BTCF0:USTF0",1751847201522,0.45665152,109300.0,109290.0,0.64511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847202625,0.45665152,109300.0,109290.0,0.26511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847202826,0.45665152,109300.0,109290.0,0.61511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847203227,0.49027124,109300.0,109290.0,0.61511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847204320,0.49127124,109300.0,109290.0,0.26511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847204526,0.49127124,109300.0,109290.0,0.59511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847206128,0.49127124,109300.0,109290.0,0.60418485]
["bitfinex-derivatives","BTCF0:USTF0",1751847206430,0.49227124,109300.0,109290.0,0.26511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847206630,0.49227124,109300.0,109290.0,0.62511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847207133,0.67522664,109300.0,109290.0,0.26511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847207329,0.67522664,109300.0,109290.0,0.61511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847207627,0.67522664,109300.0,109290.0,0.26511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847207823,0.49227124,109300.0,109290.0,0.26511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847208533,0.49227124,109300.0,109290.0,0.64511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847208926,0.67522664,109300.0,109290.0,0.26511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847210332,0.67522664,109300.0,109290.0,0.1829721]
["bitfinex-derivatives","BTCF0:USTF0",1751847218432,0.67522664,109300.0,109290.0,0.26511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847218640,0.49227124,109300.0,109290.0,0.26511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847218835,0.49227124,109300.0,109290.0,0.64511466]
["bitfinex-derivatives","BTCF0:USTF0",1751847219040,0.03405152,109300.0,109290.0,0.67621466]
["bitfinex-derivatives","BTCF0:USTF0",1751847219336,0.03405152,109300.0,109290.0,0.70791466]
["bitfinex-derivatives","BTCF0:USTF0",1751847219337,0.03667673,109300.0,109290.0,0.70791466]
["bitfinex-derivatives","BTCF0:USTF0",1751847219538,0.03667673,109300.0,109290.0,0.73981466]
["bitfinex-derivatives","BTCF0:USTF0",1751847219934,0.00305152,109300.0,109290.0,0.6576721]
["bitfinex-derivatives","BTCF0:USTF0",1751847220138,0.00305152,109300.0,109290.0,1.14528856]
["bitfinex-derivatives","BTCF0:USTF0",1751847220339,2e-08,109300.0,109290.0,1.14528856]
["bitfinex-derivatives","BTCF0:USTF0",1751847220638,0.00132,109310.0,109300.0,0.1829375]
["bitfinex-derivatives","BTCF0:USTF0",1751847220835,0.00132,109310.0,109300.0,1.08699383]
["bitfinex-derivatives","BTCF0:USTF0",1751847222342,0.00132,109310.0,109300.0,1.08899383]
["bitfinex-derivatives","BTCF0:USTF0",1751847222642,0.00305152,109320.0,109310.0,0.20009733]
["bitfinex-derivatives","BTCF0:USTF0",1751847222829,0.00305152,109320.0,109310.0,1.08559468]
["bitfinex-derivatives","BTCF0:USTF0",1751847224337,0.00305152,109320.0,109310.0,0.97629733]
["bitfinex-derivatives","BTCF0:USTF0",1751847224546,0.00305152,109320.0,109310.0,1.82461733]
["bitfinex-derivatives","BTCF0:USTF0",1751847225038,0.00305152,109320.0,109310.0,1.90651586]
["bitfinex-derivatives","BTCF0:USTF0",1751847226038,0.00305152,109320.0,109310.0,1.9156376]
["bitfinex-derivatives","BTCF0:USTF0",1751847228041,0.00305152,109320.0,109310.0,1.05819586]
["bitfinex-derivatives","BTCF0:USTF0",1751847228340,0.00305152,109320.0,109310.0,1.90575586]
["bitfinex-derivatives","BTCF0:USTF0",1751847228548,0.03625152,109320.0,109310.0,1.90575586]
["bitfinex-derivatives","BTCF0:USTF0",1751847228843,0.57995562,109320.0,109310.0,0.63389586]
["bitfinex-derivatives","BTCF0:USTF0",1751847229341,0.64125562,109320.0,109310.0,0.63389586]
["bitfinex-derivatives","BTCF0:USTF0",1751847229541,0.42805152,109320.0,109310.0,0.63389586]
["bitfinex-derivatives","BTCF0:USTF0",1751847231247,0.39705152,109320.0,109310.0,0.63389586]
["bitfinex-derivatives","BTCF0:USTF0",1751847231646,0.39705152,109320.0,109310.0,0.55199733]
["bitfinex-derivatives","BTCF0:USTF0",1751847232750,0.39705152,109320.0,109310.0,0.58359733]
["bitfinex-derivatives","BTCF0:USTF0",1751847234545,0.36385152,109320.0,109310.0,0.58359733]
["bitfinex-derivatives","BTCF0:USTF0",1751847235454,0.00305152,109320.0,109310.0,0.58359733]
["bitfinex-derivatives","BTCF0:USTF0",1751847235753,0.00305152,109320.0,109310.0,1.02629586]
["bitfinex-derivatives","BTCF0:USTF0",1751847244268,0.00305152,109320.0,109310.0,1.02613906]
["bitfinex-derivatives","BTCF0:USTF0",1751847248365,0.00305152,109320.0,109310.0,0.94439733]
["bitfinex-derivatives","BTCF0:USTF0",1751847248569,0.03595152,109320.0,109310.0,1.02628099]
["bitfinex-derivatives","BTCF0:USTF0",1751847248764,0.03595152,109320.0,109310.0,1.87148099]
["bitfinex-derivatives","BTCF0:USTF0",1751847249072,0.06685152,109320.0,109310.0,1.87148099]
["bitfinex-derivatives","BTCF0:USTF0",1751847249262,0.06685152,109320.0,109310.0,1.75799733]
["bitfinex-derivatives","BTCF0:USTF0",1751847249865,0.03595152,109320.0,109310.0,1.78939733]
["bitfinex-derivatives","BTCF0:USTF0",1751847250064,0.09695152,109320.0,109310.0,1.75771733]
["bitfinex-derivatives","BTCF0:USTF0",1751847250269,0.64065552,109320.0,109310.0,0.30939468]
["bitfinex-derivatives","BTCF0:USTF0",1751847250570,0.64065552,109320.0,109310.0,0.28207854]
["bitfinex-derivatives","BTCF0:USTF0",1751847250873,0.64962715,109320.0,109310.0,0.28207854]
["bitfinex-derivatives","BTCF0:USTF0",1751847251274,0.68318769,109320.0,109310.0,0.28207854]
["bitfinex-derivatives","BTCF0:USTF0",1751847253175,0.68318769,109320.0,109310.0,0.20009733]
["bitfinex-derivatives","BTCF0:USTF0",1751847255573,0.67421606,109320.0,109310.0,0.20009733]
["bitfinex-derivatives","BTCF0:USTF0",1751847255775,0.49131206,109320.0,109310.0,0.20009733]
["bitfinex-derivatives","BTCF0:USTF0",1751847256074,0.06685152,109320.0,109310.0,0.64207854]
["bitfinex-derivatives","BTCF0:USTF0",1751847256273,0.06685152,109320.0,109310.0,0.67407854]
["bitfinex-derivatives","BTCF0:USTF0",1751847256574,0.10041766,109320.0,109310.0,0.59209733]
["bitfinex-derivatives","BTCF0:USTF0",1751847256874,0.06685152,109320.0,109310.0,0.59209733]
["bitfinex-derivatives","BTCF0:USTF0",1751847258071,0.06685152,109320.0,109310.0,0.67407854]
["bitfinex-derivatives","BTCF0:USTF0",1751847258576,0.03595152,109320.0,109310.0,0.67407854]
["bitfinex-derivatives","BTCF0:USTF0",1751847258778,0.03595152,109320.0,109310.0,0.70587854]
["bitfinex-derivatives","BTCF0:USTF0",1751847259679,0.03595152,109320.0,109310.0,1.06667854]
["bitfinex-derivatives","BTCF0:USTF0",1751847259880,0.03595152,109320.0,109310.0,0.70587854]
["bitfinex-derivatives","BTCF0:USTF0",1751847274693,0.03595152,109320.0,109310.0,0.62389733]
["bitfinex-derivatives","BTCF0:USTF0",1751847275994,0.03595152,109320.0,109310.0,0.7058047]
["bitfinex-derivatives","BTCF0:USTF0",1751847277090,0.00305152,109320.0,109310.0,0.7058047]
["bitfinex-derivatives","BTCF0:USTF0",1751847277294,0.00305152,109320.0,109310.0,0.98469733]
["bitfinex-derivatives","BTCF0:USTF0",1751847277894,0.00305152,109320.0,109310.0,1.09390716]
["bitfinex-derivatives","BTCF0:USTF0",1751847278094,0.00305152,109320.0,109310.0,1.82949733]
["bitfinex-derivatives","BTCF0:USTF0",1751847278295,0.00305152,109320.0,109310.0,1.93870716]
["bitfinex-derivatives","BTCF0:USTF0",1751847287998,0.0301,109330.0,109320.0,0.182904]
["bitfinex-derivatives","BTCF0:USTF0",1751847288197,0.39425152,109340.0,109330.0,0.1828873]
["bitfinex-derivatives","BTCF0:USTF0",1751847288501,0.39425152,109340.0,109330.0,0.63545383]
["bitfinex-derivatives","BTCF0:USTF0",1751847288502,0.46098251,109340.0,109330.0,0.63545383]
["bitfinex-derivatives","BTCF0:USTF0",1751847288902,0.46098251,109340.0,109330.0,0.64465315]
["bitfinex-derivatives","BTCF0:USTF0",1751847289205,0.46098251,109340.0,109330.0,0.63545383]
["bitfinex-derivatives","BTCF0:USTF0",1751847289503,0.46298251,109340.0,109330.0,0.63545383]
["bitfinex-derivatives","BTCF0:USTF0",1751847290203,0.46598251,109340.0,109330.0,0.63545383]
["bitfinex-derivatives","BTCF0:USTF0",1751847293408,0.43235152,109340.0,109330.0,0.63545383]
["bitfinex-derivatives","BTCF0:USTF0",1751847294400,0.39995152,109340.0,109330.0,0.63545383]
["bitfinex-derivatives","BTCF0:USTF0",1751847294806,0.39995152,109340.0,109330.0,0.66745383]
["bitfinex-derivatives","BTCF0:USTF0",1751847296502,0.39995152,109340.0,109330.0,0.73971731]
["bitfinex-derivatives","BTCF0:USTF0",1751847299307,0.39895152,109340.0,109330.0,0.73971731]
["bitfinex-derivatives","BTCF0:USTF0",1751847301709,0.03815152,109340.0,109330.0,0.73971731]
["bitfinex-derivatives","BTCF0:USTF0",1751847302404,0.00505152,109340.0,109330.0,1.10051731]
["bitfinex-derivatives","BTCF0:USTF0",1751847302598,0.3608,109350.0,109340.0,0.1828706]
["bitfinex-derivatives","BTCF0:USTF0",1751847302801,0.3608,109350.0,109340.0,0.71031958]
["bitfinex-derivatives","BTCF0:USTF0",1751847303000,0.45805152,109360.0,109350.0,0.1828539]
["bitfinex-derivatives","BTCF0:USTF0",1751847303195,0.45964601,109360.0,109350.0,0.5328539]
["bitfinex-derivatives","BTCF0:USTF0",1751847303410,0.45964601,109360.0,109350.0,0.5644539]
["bitfinex-derivatives","BTCF0:USTF0",1751847303411,0.06525152,109360.0,109350.0,0.5644539]
["bitfinex-derivatives","BTCF0:USTF0",1751847303607,0.09883197,109360.0,109350.0,0.5644539]
["bitfinex-derivatives","BTCF0:USTF0",1751847305107,0.13083197,109360.0,109350.0,0.5644539]
["bitfinex-derivatives","BTCF0:USTF0",1751847305511,0.67446907,109360.0,109350.0,0.5628539]
["bitfinex-derivatives","BTCF0:USTF0",1751847305812,0.67446907,109360.0,109350.0,0.1828539]
["bitfinex-derivatives","BTCF0:USTF0",1751847306199,1.51870907,109360.0,109350.0,0.1828539]
["bitfinex-derivatives","BTCF0:USTF0",1751847307809,1.51970907,109360.0,109350.0,0.1828539]
["bitfinex-derivatives","BTCF0:USTF0",1751847309109,1.51970907,109360.0,109350.0,0.5528539]
["bitfinex-derivatives","BTCF0:USTF0",1751847309616,1.51970907,109360.0,109350.0,0.1828539]
["bitfinex-derivatives","BTCF0:USTF0",1751847309912,1.51970907,109360.0,109350.0,0.5128539]
["bitfinex-derivatives","BTCF0:USTF0",1751847310513,1.51970907,109360.0,109350.0,0.1828539]
["bitfinex-derivatives","BTCF0:USTF0",1751847311900,1.48612862,109360.0,109350.0,0.1828539]
["bitfinex-derivatives","BTCF0:USTF0",1751847313115,1.51966308,109360.0,109350.0,0.1828539]
["bitfinex-derivatives","BTCF0:USTF0",1751847314716,1.48612862,109360.0,109350.0,0.1828539]
["bitfinex-derivatives","BTCF0:USTF0",1751847315108,1.51966849,109360.0,109350.0,0.1828539]
["bitfinex-derivatives","BTCF0:USTF0",1751847317805,1.48612862,109360.0,109350.0,0.1828539]
["bitfinex-derivatives","BTCF0:USTF0",1751847320612,0.1828538,109350.0,109340.0,0.08184898]
["bitfinex-derivatives","BTCF0:USTF0",1751847320919,0.77677339,109350.0,109340.0,0.1828705]
["bitfinex-derivatives","BTCF0:USTF0",1751847321115,0.95967739,109350.0,109340.0,0.1828705]
["bitfinex-derivatives","BTCF0:USTF0",1751847321512,0.1828705,109340.0,109330.0,0.29145809]
["bitfinex-derivatives","BTCF0:USTF0",1751847321815,1.51404102,109340.0,109330.0,0.20002969]
["bitfinex-derivatives","BTCF0:USTF0",1751847322015,1.69696902,109340.0,109330.0,0.20002969]
["bitfinex-derivatives","BTCF0:USTF0",1751847323112,1.70598003,109340.0,109330.0,0.20002969]
["bitfinex-derivatives","BTCF0:USTF0",1751847323514,0.86198003,109340.0,109330.0,0.20002969]
["bitfinex-derivatives","BTCF0:USTF0",1751847323716,1.75845203,109340.0,109330.0,0.20002969]
["bitfinex-derivatives","BTCF0:USTF0",1751847323911,1.75841203,109340.0,109330.0,0.20002969]
["bitfinex-derivatives","BTCF0:USTF0",1751847325320,1.75849203,109340.0,109330.0,0.20102969]
["bitfinex-derivatives","BTCF0:USTF0",1751847331323,0.67905203,109340.0,109330.0,0.20102969]
["bitfinex-derivatives","BTCF0:USTF0",1751847331522,1.75845203,109340.0,109330.0,0.20102969]
["bitfinex-derivatives","BTCF0:USTF0",1751847334121,0.67004102,109340.0,109330.0,0.20102969]
["bitfinex-derivatives","BTCF0:USTF0",1751847334321,1.68714102,109340.0,109330.0,0.57102969]
["bitfinex-derivatives","BTCF0:USTF0",1751847334522,1.6535705,109340.0,109330.0,0.23322969]
["bitfinex-derivatives","BTCF0:USTF0",1751847334726,1.6839705,109340.0,109330.0,0.1838873]
["bitfinex-derivatives","BTCF0:USTF0",1751847334927,0.1828873,109330.0,109320.0,0.1828974]
["bitfinex-derivatives","BTCF0:USTF0",1751847335124,0.182904,109320.0,109310.0,0.31048808]
["bitfinex-derivatives","BTCF0:USTF0",1751847335432,1.450564,109320.0,109310.0,0.1829108]
["bitfinex-derivatives","BTCF0:USTF0",1751847335928,1.5420217,109320.0,109310.0,0.1829207]
["bitfinex-derivatives","BTCF0:USTF0",1751847336123,1.5877511,109320.0,109310.0,0.1829207]
["bitfinex-derivatives","BTCF0:USTF0",1751847337330,1.5877511,109320.0,109310.0,0.1849207]
["bitfinex-derivatives","BTCF0:USTF0",1751847337929,1.5877511,109320.0,109310.0,0.1829207]
["bitfinex-derivatives","BTCF0:USTF0",1751847338429,0.1829207,109310.0,109300.0,0.2608605]
["bitfinex-derivatives","BTCF0:USTF0",1751847338618,0.8718207,109310.0,109300.0,0.2608605]
["bitfinex-derivatives","BTCF0:USTF0",1751847339621,0.3608,109310.0,109300.0,0.2608605]
["bitfinex-derivatives","BTCF0:USTF0",1751847339827,1.4402,109310.0,109300.0,0.5808605]
["bitfinex-derivatives","BTCF0:USTF0",1751847340133,1.44084,109310.0,109300.0,0.6121605]
["bitfinex-derivatives","BTCF0:USTF0",1751847341027,0.3608,109310.0,109300.0,0.6121605]
["bitfinex-derivatives","BTCF0:USTF0",1751847341231,1.44096,109310.0,109300.0,0.6121605]
["bitfinex-derivatives","BTCF0:USTF0",1751847341426,0.3608,109310.0,109300.0,0.6121605]
["bitfinex-derivatives","BTCF0:USTF0",1751847341631,0.84456,109310.0,109300.0,0.6121605]
["bitfinex-derivatives","BTCF0:USTF0",1751847341828,0.84456,109310.0,109300.0,0.9729605]
["bitfinex-derivatives","BTCF0:USTF0",1751847342338,0.5894339,109320.0,109310.0,0.1829207]
["bitfinex-derivatives","BTCF0:USTF0",1751847342525,1.6694339,109320.0,109310.0,0.2770207]
["bitfinex-derivatives","BTCF0:USTF0",1751847343032,1.6691539,109320.0,109310.0,0.2770207]
["bitfinex-derivatives","BTCF0:USTF0",1751847344020,1.6701539,109320.0,109310.0,0.2770207]
["bitfinex-derivatives","BTCF0:USTF0",1751847344427,1.6701939,109320.0,109310.0,0.2770207]
["bitfinex-derivatives","BTCF0:USTF0",1751847345035,1.7023939,109320.0,109310.0,0.2770207]
["bitfinex-derivatives","BTCF0:USTF0",1751847345533,1.7023939,109320.0,109310.0,0.1829207]
["bitfinex-derivatives","BTCF0:USTF0",1751847345733,1.7341939,109320.0,109310.0,0.1829207]
["bitfinex-derivatives","BTCF0:USTF0",1751847348641,0.1829207,109310.0,109300.0,0.3073908]
["bitfinex-derivatives","BTCF0:USTF0",1751847348841,0.5766207,109310.0,109300.0,0.3073908]
["bitfinex-derivatives","BTCF0:USTF0",1751847349043,0.6405207,109310.0,109300.0,0.3073908]
["bitfinex-derivatives","BTCF0:USTF0",1751847352444,0.6405207,109310.0,109300.0,0.2743908]
["bitfinex-derivatives","BTCF0:USTF0",1751847352644,0.67416454,109310.0,109300.0,0.2743908]
["bitfinex-derivatives","BTCF0:USTF0",1751847353345,0.6405207,109310.0,109300.0,0.2743908]
["bitfinex-derivatives","BTCF0:USTF0",1751847358351,0.67413219,109310.0,109300.0,0.2743908]
["bitfinex-derivatives","BTCF0:USTF0",1751847359650,0.74572215,109310.0,109300.0,0.2743908]
["bitfinex-derivatives","BTCF0:USTF0",1751847359842,0.74572215,109310.0,109300.0,0.3059908]
["bitfinex-derivatives","BTCF0:USTF0",1751847360042,0.67413219,109310.0,109300.0,0.3059908]
["bitfinex-derivatives","BTCF0:USTF0",1751847365150,0.74898788,109310.0,109300.0,0.1829247]
["bitfinex-derivatives","BTCF0:USTF0",1751847374656,0.1829374,109300.0,109290.0,0.45106358]
["bitfinex-derivatives","BTCF0:USTF0",1751847374961,1.42148433,109300.0,109290.0,0.34302668]
["bitfinex-derivatives","BTCF0:USTF0",1751847375160,1.45398433,109300.0,109290.0,0.34302668]
["bitfinex-derivatives","BTCF0:USTF0",1751847376463,1.45398433,109300.0,109290.0,0.34402668]
["bitfinex-derivatives","BTCF0:USTF0",1751847378765,1.46318376,109300.0,109290.0,0.34602668]
["bitfinex-derivatives","BTCF0:USTF0",1751847379766,1.49548376,109300.0,109290.0,0.34602668]
["bitfinex-derivatives","BTCF0:USTF0",1751847380066,1.49548376,109300.0,109290.0,0.26779028]
["bitfinex-derivatives","BTCF0:USTF0",1751847381459,1.49548376,109300.0,109290.0,0.30059028]
["bitfinex-derivatives","BTCF0:USTF0",1751847387464,1.46318376,109300.0,109290.0,0.30059028]
["bitfinex-derivatives","BTCF0:USTF0",1751847388077,1.46312117,109300.0,109290.0,0.30059028]
["bitfinex-derivatives","BTCF0:USTF0",1751847391170,1.49512117,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751847395778,1.66931262,109300.0,109290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751847397086,1.66931262,109300.0,109270.0,0.40829892]
["bitfinex-derivatives","BTCF0:USTF0",1751847397271,0.71796225,109280.0,109270.0,0.11397922]
["bitfinex-derivatives","BTCF0:USTF0",1751847397471,1.92260225,109280.0,109270.0,0.08367922]
["bitfinex-derivatives","BTCF0:USTF0",1751847397675,2.02250854,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751847398278,2.02250854,109280.0,109270.0,0.015326]
["bitfinex-derivatives","BTCF0:USTF0",1751847398578,3.28798854,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751847398882,3.28798854,109280.0,109270.0,0.01533051]
["bitfinex-derivatives","BTCF0:USTF0",1751847399180,3.28798854,109280.0,109270.0,0.01933051]
["bitfinex-derivatives","BTCF0:USTF0",1751847399582,3.28798854,109280.0,109270.0,0.02333051]
["bitfinex-derivatives","BTCF0:USTF0",1751847400081,0.1830044,109260.0,109250.0,0.47102315]
["bitfinex-derivatives","BTCF0:USTF0",1751847400282,1.79727585,109260.0,109250.0,0.38917417]
["bitfinex-derivatives","BTCF0:USTF0",1751847400575,1.83047585,109260.0,109250.0,0.3717179]
["bitfinex-derivatives","BTCF0:USTF0",1751847401177,1.83966863,109260.0,109250.0,0.3717179]
["bitfinex-derivatives","BTCF0:USTF0",1751847401984,1.83966863,109260.0,109250.0,0.3737179]
["bitfinex-derivatives","BTCF0:USTF0",1751847402390,1.83966863,109260.0,109250.0,0.3747179]
["bitfinex-derivatives","BTCF0:USTF0",1751847403081,1.83966863,109260.0,109250.0,0.2502075]
["bitfinex-derivatives","BTCF0:USTF0",1751847403384,1.83966863,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751847403574,1.87176863,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751847404478,2.04596008,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751847404679,1.87176863,109260.0,109250.0,0.1860211]
["bitfinex-derivatives","BTCF0:USTF0",1751847405083,1.87176863,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751847405282,2.23256863,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751847408477,1.51096863,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751847408679,2.23256863,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751847409283,2.40676008,109260.0,109250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751847409685,2.22375568,109260.0,109240.0,0.03235194]
["bitfinex-derivatives","BTCF0:USTF0",1751847409883,0.78081255,109250.0,109240.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847410091,0.81301255,109250.0,109240.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847411082,0.81301255,109250.0,109240.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847411377,0.99608455,109250.0,109240.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847411584,0.1830379,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751847411883,1.62486935,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751847412093,1.62486935,109240.0,109230.0,0.01595949]
["bitfinex-derivatives","BTCF0:USTF0",1751847412585,1.62486935,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751847412784,0.1830546,109230.0,109220.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847412985,1.68739952,109230.0,109220.0,0.19837406]
["bitfinex-derivatives","BTCF0:USTF0",1751847413183,1.6538546,109230.0,109220.0,0.01530266]
["bitfinex-derivatives","BTCF0:USTF0",1751847413384,1.82804605,109230.0,109220.0,0.04660266]
["bitfinex-derivatives","BTCF0:USTF0",1751847413585,1.82804605,109230.0,109220.0,0.22967406]
["bitfinex-derivatives","BTCF0:USTF0",1751847414087,1.82604605,109230.0,109220.0,0.22967406]
["bitfinex-derivatives","BTCF0:USTF0",1751847414384,1.79524605,109230.0,109220.0,0.22967406]
["bitfinex-derivatives","BTCF0:USTF0",1751847414591,1.79524605,109230.0,109220.0,0.26177406]
["bitfinex-derivatives","BTCF0:USTF0",1751847414790,1.79524605,109230.0,109220.0,0.26277406]
["bitfinex-derivatives","BTCF0:USTF0",1751847415990,1.79324605,109230.0,109220.0,0.26277406]
["bitfinex-derivatives","BTCF0:USTF0",1751847416390,1.79324605,109230.0,109220.0,0.24852334]
["bitfinex-derivatives","BTCF0:USTF0",1751847416794,1.79424605,109230.0,109220.0,0.24852334]
["bitfinex-derivatives","BTCF0:USTF0",1751847417494,0.3618,109230.0,109220.0,0.24852334]
["bitfinex-derivatives","BTCF0:USTF0",1751847417701,0.001,109230.0,109220.0,0.77271479]
["bitfinex-derivatives","BTCF0:USTF0",1751847417906,0.001,109230.0,109220.0,1.13351479]
["bitfinex-derivatives","BTCF0:USTF0",1751847418787,0.3608,109240.0,109230.0,0.1830546]
["bitfinex-derivatives","BTCF0:USTF0",1751847418995,1.6230611,109250.0,109240.0,0.1830379]
["bitfinex-derivatives","BTCF0:USTF0",1751847419191,1.6230611,109250.0,109240.0,0.70722935]
["bitfinex-derivatives","BTCF0:USTF0",1751847419498,1.6231011,109250.0,109240.0,0.70722935]
["bitfinex-derivatives","BTCF0:USTF0",1751847419696,1.6231011,109250.0,109240.0,0.5330379]
["bitfinex-derivatives","BTCF0:USTF0",1751847420092,1.6231011,109250.0,109240.0,0.2130379]
["bitfinex-derivatives","BTCF0:USTF0",1751847420400,1.6271011,109250.0,109240.0,0.5930379]
["bitfinex-derivatives","BTCF0:USTF0",1751847422097,1.6291011,109250.0,109240.0,0.6246379]
["bitfinex-derivatives","BTCF0:USTF0",1751847424102,1.6291011,109250.0,109240.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1751847424293,1.6291011,109250.0,109240.0,0.5946379]
["bitfinex-derivatives","BTCF0:USTF0",1751847424596,1.80329255,109250.0,109240.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1751847424796,1.80321255,109250.0,109240.0,0.25828558]
["bitfinex-derivatives","BTCF0:USTF0",1751847424997,1.83471255,109250.0,109240.0,0.25828558]
["bitfinex-derivatives","BTCF0:USTF0",1751847425199,1.6605211,109250.0,109240.0,0.25828558]
["bitfinex-derivatives","BTCF0:USTF0",1751847425403,1.83471255,109250.0,109240.0,0.25828558]
["bitfinex-derivatives","BTCF0:USTF0",1751847426395,1.83471255,109250.0,109240.0,0.25829412]
["bitfinex-derivatives","BTCF0:USTF0",1751847426900,1.83471255,109250.0,109240.0,0.25829533]
["bitfinex-derivatives","BTCF0:USTF0",1751847427497,1.446,109250.0,109240.0,0.25829533]
["bitfinex-derivatives","BTCF0:USTF0",1751847427703,1.6290211,109250.0,109240.0,0.25829533]
["bitfinex-derivatives","BTCF0:USTF0",1751847430502,0.60216,109250.0,109240.0,0.25829533]
["bitfinex-derivatives","BTCF0:USTF0",1751847430706,1.6289411,109250.0,109240.0,0.43248678]
["bitfinex-derivatives","BTCF0:USTF0",1751847431210,1.44592,109250.0,109240.0,0.76248678]
["bitfinex-derivatives","BTCF0:USTF0",1751847431403,1.6289411,109250.0,109240.0,0.76248678]
["bitfinex-derivatives","BTCF0:USTF0",1751847431600,1.66262804,109250.0,109240.0,0.76248678]
["bitfinex-derivatives","BTCF0:USTF0",1751847432711,0.40048694,109250.0,109240.0,0.76248678]
["bitfinex-derivatives","BTCF0:USTF0",1751847432903,1.42723236,109250.0,109240.0,0.76248678]
["bitfinex-derivatives","BTCF0:USTF0",1751847433103,1.42723236,109250.0,109240.0,0.58829533]
["bitfinex-derivatives","BTCF0:USTF0",1751847435411,1.42723236,109250.0,109240.0,0.25829533]
["bitfinex-derivatives","BTCF0:USTF0",1751847437313,1.42723236,109250.0,109240.0,0.2446379]
["bitfinex-derivatives","BTCF0:USTF0",1751847437504,1.42723236,109250.0,109240.0,0.25829331]
["bitfinex-derivatives","BTCF0:USTF0",1751847437810,1.42723236,109250.0,109240.0,0.61829331]
["bitfinex-derivatives","BTCF0:USTF0",1751847438111,1.42723236,109250.0,109240.0,0.61829388]
["bitfinex-derivatives","BTCF0:USTF0",1751847439416,1.63212381,109250.0,109240.0,0.19669388]
["bitfinex-derivatives","BTCF0:USTF0",1751847439619,1.69462381,109250.0,109240.0,0.19669388]
["bitfinex-derivatives","BTCF0:USTF0",1751847440711,1.52043246,109250.0,109240.0,0.19669388]
["bitfinex-derivatives","BTCF0:USTF0",1751847440912,1.52043246,109250.0,109240.0,0.53669388]
["bitfinex-derivatives","BTCF0:USTF0",1751847440913,1.45793246,109250.0,109240.0,0.53669388]
["bitfinex-derivatives","BTCF0:USTF0",1751847441211,1.45793246,109250.0,109240.0,0.56701946]
["bitfinex-derivatives","BTCF0:USTF0",1751847441606,1.27491126,109250.0,109240.0,0.74121091]
["bitfinex-derivatives","BTCF0:USTF0",1751847441799,0.006,109250.0,109240.0,1.13351091]
["bitfinex-derivatives","BTCF0:USTF0",1751847442307,0.006,109250.0,109240.0,1.02748688]
["bitfinex-derivatives","BTCF0:USTF0",1751847442504,0.006,109250.0,109240.0,1.20167833]
["bitfinex-derivatives","BTCF0:USTF0",1751847443811,0.004,109250.0,109240.0,1.20167833]
["bitfinex-derivatives","BTCF0:USTF0",1751847444013,0.005,109250.0,109240.0,1.20167833]
["bitfinex-derivatives","BTCF0:USTF0",1751847444611,0.1880212,109250.0,109240.0,1.20167833]
["bitfinex-derivatives","BTCF0:USTF0",1751847444810,0.005,109250.0,109240.0,1.02748688]
["bitfinex-derivatives","BTCF0:USTF0",1751847445013,0.002,109250.0,109240.0,1.20167833]
["bitfinex-derivatives","BTCF0:USTF0",1751847455025,0.002,109250.0,109240.0,1.11982935]
["bitfinex-derivatives","BTCF0:USTF0",1751847455423,1.26604,109260.0,109250.0,0.1830212]
["bitfinex-derivatives","BTCF0:USTF0",1751847455623,1.26604,109260.0,109250.0,1.24572248]
["bitfinex-derivatives","BTCF0:USTF0",1751847455824,0.6285,109270.0,109260.0,0.1830045]
["bitfinex-derivatives","BTCF0:USTF0",1751847456021,0.6285,109270.0,109260.0,0.84334926]
["bitfinex-derivatives","BTCF0:USTF0",1751847456218,0.3933,109270.0,109260.0,0.84334926]
["bitfinex-derivatives","BTCF0:USTF0",1751847456427,0.5762877,109270.0,109260.0,0.50334926]
["bitfinex-derivatives","BTCF0:USTF0",1751847456615,0.5762877,109270.0,109260.0,0.82334926]
["bitfinex-derivatives","BTCF0:USTF0",1751847457227,0.5762877,109270.0,109260.0,0.74129595]
["bitfinex-derivatives","BTCF0:USTF0",1751847457427,0.5762877,109270.0,109260.0,0.82334742]
["bitfinex-derivatives","BTCF0:USTF0",1751847457828,0.5762877,109270.0,109260.0,0.47174742]
["bitfinex-derivatives","BTCF0:USTF0",1751847458031,0.78207915,109270.0,109260.0,0.1830045]
["bitfinex-derivatives","BTCF0:USTF0",1751847458832,0.78407915,109270.0,109260.0,0.1830045]
["bitfinex-derivatives","BTCF0:USTF0",1751847459032,0.6118877,109270.0,109260.0,0.1830045]
["bitfinex-derivatives","BTCF0:USTF0",1751847459829,0.6118877,109270.0,109260.0,0.19731098]
["bitfinex-derivatives","BTCF0:USTF0",1751847460324,0.78607915,109270.0,109260.0,0.19731098]
["bitfinex-derivatives","BTCF0:USTF0",1751847460520,0.819857,109270.0,109260.0,0.19731098]
["bitfinex-derivatives","BTCF0:USTF0",1751847464731,0.8198734,109270.0,109260.0,0.19731098]
["bitfinex-derivatives","BTCF0:USTF0",1751847466329,0.64568195,109270.0,109260.0,0.19731098]
["bitfinex-derivatives","BTCF0:USTF0",1751847466624,0.8198734,109270.0,109260.0,0.19731098]
["bitfinex-derivatives","BTCF0:USTF0",1751847469733,0.8198734,109270.0,109260.0,0.19731154]
["bitfinex-derivatives","BTCF0:USTF0",1751847470034,0.8198734,109270.0,109260.0,0.1830045]
["bitfinex-derivatives","BTCF0:USTF0",1751847470328,0.8198734,109270.0,109260.0,0.19731154]
["bitfinex-derivatives","BTCF0:USTF0",1751847473935,0.64568195,109270.0,109260.0,0.19731154]
["bitfinex-derivatives","BTCF0:USTF0",1751847474136,0.8198734,109270.0,109260.0,0.19731154]
["bitfinex-derivatives","BTCF0:USTF0",1751847480347,0.8198734,109270.0,109260.0,0.22781154]
["bitfinex-derivatives","BTCF0:USTF0",1751847480850,0.8198734,109270.0,109260.0,0.2135045]
["bitfinex-derivatives","BTCF0:USTF0",1751847481053,0.39859425,109270.0,109260.0,0.74200298]
["bitfinex-derivatives","BTCF0:USTF0",1751847481348,0.39859425,109270.0,109260.0,0.88556013]
["bitfinex-derivatives","BTCF0:USTF0",1751847481549,0.3648,109270.0,109260.0,0.91291252]
["bitfinex-derivatives","BTCF0:USTF0",1751847481746,0.3648,109270.0,109260.0,0.9299747]
["bitfinex-derivatives","BTCF0:USTF0",1751847482148,0.3648,109270.0,109260.0,0.82056516]
["bitfinex-derivatives","BTCF0:USTF0",1751847483046,0.3648,109270.0,109260.0,0.90274079]
["bitfinex-derivatives","BTCF0:USTF0",1751847483447,0.5477877,109270.0,109260.0,0.90274079]
["bitfinex-derivatives","BTCF0:USTF0",1751847483847,0.5477877,109270.0,109260.0,0.90271142]
["bitfinex-derivatives","BTCF0:USTF0",1751847485449,0.5477877,109270.0,109260.0,0.90299435]
["bitfinex-derivatives","BTCF0:USTF0",1751847486650,0.3648,109270.0,109260.0,0.90299435]
["bitfinex-derivatives","BTCF0:USTF0",1751847487651,0.5477877,109270.0,109260.0,0.90299435]
["bitfinex-derivatives","BTCF0:USTF0",1751847488749,0.3648,109270.0,109260.0,0.90299435]
["bitfinex-derivatives","BTCF0:USTF0",1751847489950,0.3648,109270.0,109260.0,0.88871669]
["bitfinex-derivatives","BTCF0:USTF0",1751847490451,0.3648,109270.0,109260.0,0.51871669]
["bitfinex-derivatives","BTCF0:USTF0",1751847490652,0.3648,109270.0,109260.0,0.82871669]
["bitfinex-derivatives","BTCF0:USTF0",1751847493352,0.5477877,109270.0,109260.0,0.34452524]
["bitfinex-derivatives","BTCF0:USTF0",1751847493555,1.59537915,109270.0,109260.0,0.28252524]
["bitfinex-derivatives","BTCF0:USTF0",1751847493750,1.69133224,109270.0,109260.0,0.1830045]
["bitfinex-derivatives","BTCF0:USTF0",1751847494152,2.05213224,109270.0,109260.0,0.1830045]
["bitfinex-derivatives","BTCF0:USTF0",1751847497455,0.1830045,109260.0,109250.0,0.40244313]
["bitfinex-derivatives","BTCF0:USTF0",1751847497655,0.78039595,109260.0,109250.0,0.40244313]
["bitfinex-derivatives","BTCF0:USTF0",1751847497856,0.78039595,109260.0,109250.0,0.35668903]
["bitfinex-derivatives","BTCF0:USTF0",1751847498856,0.81424362,109260.0,109250.0,0.35668903]
["bitfinex-derivatives","BTCF0:USTF0",1751847499060,0.81524362,109260.0,109250.0,0.35668903]
["bitfinex-derivatives","BTCF0:USTF0",1751847500156,0.64105217,109260.0,109250.0,0.35668903]
["bitfinex-derivatives","BTCF0:USTF0",1751847500358,0.64205217,109260.0,109250.0,0.35668903]
["bitfinex-derivatives","BTCF0:USTF0",1751847500558,0.64207932,109260.0,109250.0,0.2745134]
["bitfinex-derivatives","BTCF0:USTF0",1751847501155,0.78239595,109260.0,109250.0,0.35668903]
["bitfinex-derivatives","BTCF0:USTF0",1751847501355,0.78239595,109260.0,109250.0,0.38698903]
["bitfinex-derivatives","BTCF0:USTF0",1751847501554,0.78239595,109260.0,109250.0,0.40049233]
["bitfinex-derivatives","BTCF0:USTF0",1751847501858,0.78239595,109260.0,109250.0,0.38698903]
["bitfinex-derivatives","BTCF0:USTF0",1751847502058,0.78239595,109260.0,109250.0,0.40049233]
["bitfinex-derivatives","BTCF0:USTF0",1751847502253,0.78239595,109260.0,109250.0,0.27870003]
["bitfinex-derivatives","BTCF0:USTF0",1751847502764,0.78239595,109260.0,109250.0,0.1965244]
["bitfinex-derivatives","BTCF0:USTF0",1751847503266,0.81626589,109260.0,109250.0,0.1965244]
["bitfinex-derivatives","BTCF0:USTF0",1751847503458,0.81626589,109260.0,109250.0,0.0135033]
["bitfinex-derivatives","BTCF0:USTF0",1751847503863,0.81626589,109260.0,109250.0,0.1965244]
["bitfinex-derivatives","BTCF0:USTF0",1751847511572,0.81626589,109260.0,109250.0,0.0135033]
["bitfinex-derivatives","BTCF0:USTF0",1751847511772,0.81626589,109260.0,109250.0,0.1965245]
["bitfinex-derivatives","BTCF0:USTF0",1751847512275,0.81626589,109260.0,109250.0,0.0135033]
["bitfinex-derivatives","BTCF0:USTF0",1751847513381,0.99045734,109260.0,109250.0,0.0135033]
["bitfinex-derivatives","BTCF0:USTF0",1751847520381,1.17351334,109260.0,109250.0,0.0135033]
["bitfinex-derivatives","BTCF0:USTF0",1751847520576,0.35721265,109250.0,109240.0,0.01739173]
["bitfinex-derivatives","BTCF0:USTF0",1751847520778,1.68946259,109250.0,109240.0,0.01739173]
["bitfinex-derivatives","BTCF0:USTF0",1751847521875,1.68946259,109250.0,109240.0,0.01839173]
["bitfinex-derivatives","BTCF0:USTF0",1751847522076,1.68946259,109250.0,109240.0,0.01939173]
["bitfinex-derivatives","BTCF0:USTF0",1751847522981,1.69146259,109250.0,109240.0,0.01839173]
["bitfinex-derivatives","BTCF0:USTF0",1751847524785,1.69146259,109250.0,109240.0,0.01739173]
["bitfinex-derivatives","BTCF0:USTF0",1751847524976,1.69446259,109250.0,109240.0,0.01739173]
["bitfinex-derivatives","BTCF0:USTF0",1751847528787,0.1830379,109240.0,109230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751847528991,1.04875929,109240.0,109230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751847529194,0.1830547,109230.0,109220.0,0.14722757]
["bitfinex-derivatives","BTCF0:USTF0",1751847529490,1.66377701,109230.0,109220.0,0.08322757]
["bitfinex-derivatives","BTCF0:USTF0",1751847529683,1.90056846,109230.0,109220.0,0.08322757]
["bitfinex-derivatives","BTCF0:USTF0",1751847529882,1.8270976,109230.0,109220.0,0.08322757]
["bitfinex-derivatives","BTCF0:USTF0",1751847530387,1.86079849,109230.0,109220.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847530887,1.87008513,109230.0,109220.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847531086,0.1830882,109210.0,109200.0,0.31532685]
["bitfinex-derivatives","BTCF0:USTF0",1751847531290,1.56015965,109210.0,109200.0,0.37532685]
["bitfinex-derivatives","BTCF0:USTF0",1751847531475,1.79511965,109210.0,109200.0,0.37532685]
["bitfinex-derivatives","BTCF0:USTF0",1751847532390,1.79511965,109210.0,109200.0,0.37732685]
["bitfinex-derivatives","BTCF0:USTF0",1751847532689,1.79511965,109210.0,109200.0,0.31128837]
["bitfinex-derivatives","BTCF0:USTF0",1751847534886,1.79511965,109210.0,109200.0,0.31133556]
["bitfinex-derivatives","BTCF0:USTF0",1751847537782,1.79511965,109210.0,109200.0,0.12823056]
["bitfinex-derivatives","BTCF0:USTF0",1751847537986,1.82761965,109210.0,109200.0,0.11062388]
["bitfinex-derivatives","BTCF0:USTF0",1751847538284,0.183105,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751847538485,0.98712199,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751847538786,1.01762199,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751847539581,1.01862199,109200.0,109190.0,0.00583159]
["bitfinex-derivatives","BTCF0:USTF0",1751847540383,0.67023909,109200.0,109190.0,0.00583159]
["bitfinex-derivatives","BTCF0:USTF0",1751847540584,0.78393054,109200.0,109190.0,0.18895329]
["bitfinex-derivatives","BTCF0:USTF0",1751847540790,1.42101909,109200.0,109190.0,0.75434474]
["bitfinex-derivatives","BTCF0:USTF0",1751847540982,1.42101909,109200.0,109190.0,0.75834474]
["bitfinex-derivatives","BTCF0:USTF0",1751847541177,1.42101909,109200.0,109190.0,0.78834474]
["bitfinex-derivatives","BTCF0:USTF0",1751847541382,1.59421054,109200.0,109190.0,0.06803159]
["bitfinex-derivatives","BTCF0:USTF0",1751847541587,1.59421054,109200.0,109190.0,0.24715329]
["bitfinex-derivatives","BTCF0:USTF0",1751847541888,1.62711054,109200.0,109190.0,0.24715329]
["bitfinex-derivatives","BTCF0:USTF0",1751847548893,1.59307645,109200.0,109190.0,0.24715329]
["bitfinex-derivatives","BTCF0:USTF0",1751847549099,1.621985,109200.0,109190.0,0.78134474]
["bitfinex-derivatives","BTCF0:USTF0",1751847549293,1.621985,109200.0,109190.0,0.55715329]
["bitfinex-derivatives","BTCF0:USTF0",1751847550300,1.79617645,109200.0,109190.0,0.57127752]
["bitfinex-derivatives","BTCF0:USTF0",1751847551498,0.3618,109200.0,109190.0,0.57127752]
["bitfinex-derivatives","BTCF0:USTF0",1751847551707,1.43884,109200.0,109190.0,0.74546897]
["bitfinex-derivatives","BTCF0:USTF0",1751847553204,1.621945,109200.0,109190.0,0.57127752]
["bitfinex-derivatives","BTCF0:USTF0",1751847554598,1.621945,109200.0,109190.0,0.26127752]
["bitfinex-derivatives","BTCF0:USTF0",1751847554806,1.43884,109200.0,109190.0,0.63127752]
["bitfinex-derivatives","BTCF0:USTF0",1751847554999,1.621945,109200.0,109190.0,0.63127752]
["bitfinex-derivatives","BTCF0:USTF0",1751847555404,1.621945,109200.0,109190.0,0.63121364]
["bitfinex-derivatives","BTCF0:USTF0",1751847556614,1.79613645,109200.0,109190.0,0.63121364]
["bitfinex-derivatives","BTCF0:USTF0",1751847557003,1.79613645,109200.0,109190.0,0.26121364]
["bitfinex-derivatives","BTCF0:USTF0",1751847557208,1.8302097,109200.0,109190.0,0.26121364]
["bitfinex-derivatives","BTCF0:USTF0",1751847558411,1.8604097,109200.0,109190.0,0.26121364]
["bitfinex-derivatives","BTCF0:USTF0",1751847559618,1.8604097,109200.0,109190.0,0.04719194]
["bitfinex-derivatives","BTCF0:USTF0",1751847559821,2.40690115,109200.0,109190.0,0.01689194]
["bitfinex-derivatives","BTCF0:USTF0",1751847560021,2.43900115,109200.0,109190.0,0.01689194]
["bitfinex-derivatives","BTCF0:USTF0",1751847560721,2.09061825,109200.0,109190.0,0.01689194]
["bitfinex-derivatives","BTCF0:USTF0",1751847560923,2.43900115,109200.0,109190.0,0.01689194]
["bitfinex-derivatives","BTCF0:USTF0",1751847564019,0.1831217,109190.0,109180.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847564226,0.8881864,109190.0,109180.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847564427,0.1831553,109170.0,109160.0,0.33749684]
["bitfinex-derivatives","BTCF0:USTF0",1751847564626,0.70325532,109170.0,109160.0,0.51069684]
["bitfinex-derivatives","BTCF0:USTF0",1751847564927,0.52906387,109170.0,109160.0,0.51069684]
["bitfinex-derivatives","BTCF0:USTF0",1751847565326,0.52706387,109170.0,109160.0,0.51069684]
["bitfinex-derivatives","BTCF0:USTF0",1751847565829,0.52506387,109170.0,109160.0,0.51069684]
["bitfinex-derivatives","BTCF0:USTF0",1751847566425,0.52506387,109170.0,109160.0,0.37069684]
["bitfinex-derivatives","BTCF0:USTF0",1751847566629,0.52506387,109170.0,109160.0,0.72069684]
["bitfinex-derivatives","BTCF0:USTF0",1751847567422,0.3608,109170.0,109160.0,0.72069684]
["bitfinex-derivatives","BTCF0:USTF0",1751847567630,0.3608,109170.0,109160.0,0.89488829]
["bitfinex-derivatives","BTCF0:USTF0",1751847567832,0.3618,109170.0,109160.0,0.90288829]
["bitfinex-derivatives","BTCF0:USTF0",1751847568128,0.39632789,109170.0,109160.0,0.90288829]
["bitfinex-derivatives","BTCF0:USTF0",1751847568328,0.3618,109170.0,109160.0,0.90288829]
["bitfinex-derivatives","BTCF0:USTF0",1751847568629,0.5449553,109170.0,109160.0,0.90088829]
["bitfinex-derivatives","BTCF0:USTF0",1751847569230,0.3618,109170.0,109160.0,0.90088829]
["bitfinex-derivatives","BTCF0:USTF0",1751847569531,0.65965665,109190.0,109180.0,0.1831385]
["bitfinex-derivatives","BTCF0:USTF0",1751847569532,0.3608,109190.0,109180.0,0.1831385]
["bitfinex-derivatives","BTCF0:USTF0",1751847569727,0.39531658,109190.0,109180.0,0.71732995]
["bitfinex-derivatives","BTCF0:USTF0",1751847569923,0.39531658,109190.0,109180.0,0.81342995]
["bitfinex-derivatives","BTCF0:USTF0",1751847570233,0.03451658,109190.0,109180.0,1.17422995]
["bitfinex-derivatives","BTCF0:USTF0",1751847570830,0.03551658,109190.0,109180.0,1.17422995]
["bitfinex-derivatives","BTCF0:USTF0",1751847571031,0.03551658,109190.0,109180.0,1.60740595]
["bitfinex-derivatives","BTCF0:USTF0",1751847571228,0.001,109190.0,109180.0,1.60740595]
["bitfinex-derivatives","BTCF0:USTF0",1751847572235,0.001,109190.0,109180.0,1.46681549]
["bitfinex-derivatives","BTCF0:USTF0",1751847572430,0.001,109190.0,109180.0,1.35740595]
["bitfinex-derivatives","BTCF0:USTF0",1751847572934,0.003,109190.0,109180.0,1.35840595]
["bitfinex-derivatives","BTCF0:USTF0",1751847573629,0.003,109190.0,109180.0,1.46781549]
["bitfinex-derivatives","BTCF0:USTF0",1751847574437,0.5438882,109210.0,109200.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1751847574734,0.57838878,109210.0,109200.0,0.72729645]
["bitfinex-derivatives","BTCF0:USTF0",1751847574936,0.57838878,109210.0,109200.0,0.82619645]
["bitfinex-derivatives","BTCF0:USTF0",1751847575234,0.57838878,109210.0,109200.0,0.45619645]
["bitfinex-derivatives","BTCF0:USTF0",1751847575431,0.71807965,109210.0,109200.0,0.282005]
["bitfinex-derivatives","BTCF0:USTF0",1751847575638,0.75257432,109210.0,109200.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1751847575842,0.81677432,109210.0,109200.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1751847576032,0.81977432,109210.0,109200.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1751847576537,0.64558287,109210.0,109200.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1751847576738,0.81977432,109210.0,109200.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1751847577437,0.82277432,109210.0,109200.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1751847585544,1.14277432,109210.0,109200.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1751847586245,0.89277432,109210.0,109200.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1751847588548,0.90277432,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847588951,1.18277432,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847590454,1.18277432,109210.0,109200.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1751847591150,0.82277432,109210.0,109200.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1751847591450,1.13277432,109210.0,109200.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1751847592152,0.90277432,109210.0,109200.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1751847592348,1.18277432,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847593651,1.18277432,109210.0,109200.0,0.01449879]
["bitfinex-derivatives","BTCF0:USTF0",1751847595448,0.1831553,109170.0,109160.0,0.18422114]
["bitfinex-derivatives","BTCF0:USTF0",1751847595653,2.18996142,109170.0,109160.0,0.18422114]
["bitfinex-derivatives","BTCF0:USTF0",1751847595848,2.28666142,109170.0,109160.0,0.18422114]
["bitfinex-derivatives","BTCF0:USTF0",1751847596045,2.28666142,109170.0,109160.0,0.21472114]
["bitfinex-derivatives","BTCF0:USTF0",1751847596241,2.35851066,109170.0,109160.0,0.21472114]
["bitfinex-derivatives","BTCF0:USTF0",1751847596447,1.97006391,109170.0,109160.0,0.21472114]
["bitfinex-derivatives","BTCF0:USTF0",1751847596752,2.15321921,109170.0,109160.0,0.21472114]
["bitfinex-derivatives","BTCF0:USTF0",1751847596953,2.32741066,109170.0,109160.0,0.21472114]
["bitfinex-derivatives","BTCF0:USTF0",1751847597555,2.32741066,109170.0,109160.0,0.21772114]
["bitfinex-derivatives","BTCF0:USTF0",1751847598745,0.75609467,109170.0,109160.0,0.75191259]
["bitfinex-derivatives","BTCF0:USTF0",1751847598950,1.59797467,109170.0,109160.0,0.42571259]
["bitfinex-derivatives","BTCF0:USTF0",1751847599150,1.59797467,109170.0,109160.0,0.62152114]
["bitfinex-derivatives","BTCF0:USTF0",1751847599354,1.95532142,109170.0,109160.0,0.25152114]
["bitfinex-derivatives","BTCF0:USTF0",1751847599645,1.98792142,109170.0,109160.0,0.03655194]
["bitfinex-derivatives","BTCF0:USTF0",1751847599850,2.02042142,109170.0,109160.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847600156,2.19461287,109170.0,109160.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847600357,2.09508503,109170.0,109160.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847601158,2.63927648,109170.0,109160.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847601360,2.63927648,109170.0,109160.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751847601656,2.57927648,109170.0,109160.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751847601858,2.57965641,109170.0,109160.0,4.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751847602051,2.57965641,109170.0,109160.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1751847602251,2.26965641,109170.0,109160.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1751847602451,2.59965641,109170.0,109160.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1751847602651,2.26965641,109170.0,109160.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1751847602853,2.09546496,109170.0,109160.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1751847603158,2.46546496,109170.0,109160.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1751847603355,2.63965641,109170.0,109160.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1751847603954,1.92127351,109170.0,109160.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1751847604158,2.60965641,109170.0,109160.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1751847604360,2.09546496,109170.0,109160.0,0.00204281]
["bitfinex-derivatives","BTCF0:USTF0",1751847604559,1.25358496,109170.0,109160.0,0.18521491]
["bitfinex-derivatives","BTCF0:USTF0",1751847604756,1.01429351,109170.0,109160.0,0.35940636]
["bitfinex-derivatives","BTCF0:USTF0",1751847604962,1.85693351,109170.0,109160.0,0.45450636]
["bitfinex-derivatives","BTCF0:USTF0",1751847605459,1.85693351,109170.0,109160.0,0.28031491]
["bitfinex-derivatives","BTCF0:USTF0",1751847605856,1.82205891,109170.0,109160.0,0.28031491]
["bitfinex-derivatives","BTCF0:USTF0",1751847606251,0.7216,109170.0,109160.0,0.28031491]
["bitfinex-derivatives","BTCF0:USTF0",1751847606453,1.56484,109170.0,109160.0,0.45450636]
["bitfinex-derivatives","BTCF0:USTF0",1751847607255,1.7479953,109170.0,109160.0,0.45450636]
["bitfinex-derivatives","BTCF0:USTF0",1751847607464,1.7479953,109170.0,109160.0,0.29386218]
["bitfinex-derivatives","BTCF0:USTF0",1751847607661,1.92218675,109170.0,109160.0,0.29386218]
["bitfinex-derivatives","BTCF0:USTF0",1751847610167,2.15698675,109170.0,109160.0,0.29386218]
["bitfinex-derivatives","BTCF0:USTF0",1751847611262,2.15698675,109170.0,109160.0,0.28031491]
["bitfinex-derivatives","BTCF0:USTF0",1751847611454,2.15698675,109170.0,109160.0,0.29389463]
["bitfinex-derivatives","BTCF0:USTF0",1751847618773,1.9827953,109170.0,109160.0,0.29389463]
["bitfinex-derivatives","BTCF0:USTF0",1751847621174,0.7216,109170.0,109160.0,0.29389463]
["bitfinex-derivatives","BTCF0:USTF0",1751847621374,1.79848,109170.0,109160.0,0.29389463]
["bitfinex-derivatives","BTCF0:USTF0",1751847621577,1.9816353,109170.0,109160.0,0.29389463]
["bitfinex-derivatives","BTCF0:USTF0",1751847622280,1.9816353,109170.0,109160.0,0.29386715]
["bitfinex-derivatives","BTCF0:USTF0",1751847623381,2.0165666,109170.0,109160.0,0.29386715]
["bitfinex-derivatives","BTCF0:USTF0",1751847627986,2.0476666,109170.0,109160.0,0.29386715]
["bitfinex-derivatives","BTCF0:USTF0",1751847633390,2.0476666,109170.0,109160.0,0.29388007]
["bitfinex-derivatives","BTCF0:USTF0",1751847633994,0.9707866,109170.0,109160.0,0.29388007]
["bitfinex-derivatives","BTCF0:USTF0",1751847634189,0.9707866,109170.0,109160.0,0.78450636]
["bitfinex-derivatives","BTCF0:USTF0",1751847634190,0.3957313,109170.0,109160.0,0.78450636]
["bitfinex-derivatives","BTCF0:USTF0",1751847634392,0.0349313,109170.0,109160.0,0.78450636]
["bitfinex-derivatives","BTCF0:USTF0",1751847634692,0.2180866,109170.0,109160.0,0.78450636]
["bitfinex-derivatives","BTCF0:USTF0",1751847636194,0.0349313,109170.0,109160.0,0.78450636]
["bitfinex-derivatives","BTCF0:USTF0",1751847637089,0.5751512,109180.0,109170.0,0.1831553]
["bitfinex-derivatives","BTCF0:USTF0",1751847637390,0.61058114,109180.0,109170.0,0.42204675]
["bitfinex-derivatives","BTCF0:USTF0",1751847637589,0.61058114,109180.0,109170.0,0.2478553]
["bitfinex-derivatives","BTCF0:USTF0",1751847638084,0.39622994,109180.0,109170.0,0.78204675]
["bitfinex-derivatives","BTCF0:USTF0",1751847638486,0.58036844,109180.0,109170.0,0.2478553]
["bitfinex-derivatives","BTCF0:USTF0",1751847638687,0.61256844,109180.0,109170.0,0.5454553]
["bitfinex-derivatives","BTCF0:USTF0",1751847640093,0.61256844,109180.0,109170.0,0.2154553]
["bitfinex-derivatives","BTCF0:USTF0",1751847640289,0.81855989,109180.0,109170.0,0.1831553]
["bitfinex-derivatives","BTCF0:USTF0",1751847640496,1.18855989,109180.0,109170.0,0.1831553]
["bitfinex-derivatives","BTCF0:USTF0",1751847641093,0.1831553,109170.0,109160.0,0.2747421]
["bitfinex-derivatives","BTCF0:USTF0",1751847641294,1.69029669,109170.0,109160.0,0.28829751]
["bitfinex-derivatives","BTCF0:USTF0",1751847642196,1.69029669,109170.0,109160.0,0.29029751]
["bitfinex-derivatives","BTCF0:USTF0",1751847643400,1.69029669,109170.0,109160.0,0.29129751]
["bitfinex-derivatives","BTCF0:USTF0",1751847644100,1.69029669,109170.0,109160.0,0.2777421]
["bitfinex-derivatives","BTCF0:USTF0",1751847644300,1.69029669,109170.0,109160.0,0.29131771]
["bitfinex-derivatives","BTCF0:USTF0",1751847644902,1.69029669,109170.0,109160.0,0.2913562]
["bitfinex-derivatives","BTCF0:USTF0",1751847646403,1.69029669,109170.0,109160.0,0.1997762]
["bitfinex-derivatives","BTCF0:USTF0",1751847646404,1.86448814,109170.0,109160.0,0.1997762]
["bitfinex-derivatives","BTCF0:USTF0",1751847646607,1.69029669,109170.0,109160.0,0.1997762]
["bitfinex-derivatives","BTCF0:USTF0",1751847646795,1.76391576,109170.0,109160.0,0.1997762]
["bitfinex-derivatives","BTCF0:USTF0",1751847647399,2.07391576,109170.0,109160.0,0.1997762]
["bitfinex-derivatives","BTCF0:USTF0",1751847647703,1.76391576,109170.0,109160.0,0.0166141]
["bitfinex-derivatives","BTCF0:USTF0",1751847648002,2.11391576,109170.0,109160.0,0.0166141]
["bitfinex-derivatives","BTCF0:USTF0",1751847648197,1.76391576,109170.0,109160.0,0.0166141]
["bitfinex-derivatives","BTCF0:USTF0",1751847649803,2.09391576,109170.0,109160.0,0.0166141]
["bitfinex-derivatives","BTCF0:USTF0",1751847650491,1.84391576,109170.0,109160.0,0.0166141]
["bitfinex-derivatives","BTCF0:USTF0",1751847650691,2.25810721,109170.0,109160.0,0.0166141]
["bitfinex-derivatives","BTCF0:USTF0",1751847651297,2.00810721,109170.0,109160.0,0.0166141]
["bitfinex-derivatives","BTCF0:USTF0",1751847651699,1.83391576,109170.0,109160.0,0.0166141]
["bitfinex-derivatives","BTCF0:USTF0",1751847654207,2.14391576,109170.0,109160.0,0.0166141]
["bitfinex-derivatives","BTCF0:USTF0",1751847654599,2.31810721,109170.0,109160.0,0.0166141]
["bitfinex-derivatives","BTCF0:USTF0",1751847655102,2.31810721,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751847655303,2.31810721,109170.0,109160.0,0.01685845]
["bitfinex-derivatives","BTCF0:USTF0",1751847657109,2.31808196,109170.0,109160.0,0.01685845]
["bitfinex-derivatives","BTCF0:USTF0",1751847658312,0.35736345,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751847658610,1.38880814,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751847658811,1.42130814,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751847658999,0.1831888,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847659204,2.18573024,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847659405,2.01153879,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847659909,2.00853879,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847660399,2.00853879,109150.0,109140.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751847660604,1.16437879,109150.0,109140.0,0.18725754]
["bitfinex-derivatives","BTCF0:USTF0",1751847660804,2.28137879,109150.0,109140.0,0.18725754]
["bitfinex-derivatives","BTCF0:USTF0",1751847661005,1.99137879,109150.0,109140.0,0.21775754]
["bitfinex-derivatives","BTCF0:USTF0",1751847662116,0.91537879,109150.0,109140.0,0.21975754]
["bitfinex-derivatives","BTCF0:USTF0",1751847662410,1.99245879,109150.0,109140.0,0.21975754]
["bitfinex-derivatives","BTCF0:USTF0",1751847665213,2.24245879,109150.0,109140.0,0.03655194]
["bitfinex-derivatives","BTCF0:USTF0",1751847665618,2.24245879,109150.0,109140.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847666015,3.50961879,109150.0,109140.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847666718,3.68381024,109150.0,109140.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847667119,3.50961879,109150.0,109140.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847668713,3.68381024,109150.0,109140.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847670418,3.68381024,109150.0,109140.0,0.02016511]
["bitfinex-derivatives","BTCF0:USTF0",1751847676216,3.68381024,109150.0,109140.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847676416,3.68381024,109150.0,109130.0,0.2144224]
["bitfinex-derivatives","BTCF0:USTF0",1751847676417,0.1832056,109140.0,109130.0,0.2144224]
["bitfinex-derivatives","BTCF0:USTF0",1751847676622,1.47339854,109140.0,109130.0,0.74415647]
["bitfinex-derivatives","BTCF0:USTF0",1751847676821,1.23851854,109140.0,109130.0,0.74415647]
["bitfinex-derivatives","BTCF0:USTF0",1751847677317,0.39619854,109140.0,109130.0,0.92741247]
["bitfinex-derivatives","BTCF0:USTF0",1751847677522,1.6221888,109150.0,109140.0,0.1832056]
["bitfinex-derivatives","BTCF0:USTF0",1751847677719,1.47437049,109150.0,109140.0,0.78403967]
["bitfinex-derivatives","BTCF0:USTF0",1751847678115,1.47337049,109150.0,109140.0,0.78403967]
["bitfinex-derivatives","BTCF0:USTF0",1751847678320,1.23849049,109150.0,109140.0,0.78403967]
["bitfinex-derivatives","BTCF0:USTF0",1751847678520,1.23849049,109150.0,109140.0,0.84403967]
["bitfinex-derivatives","BTCF0:USTF0",1751847679122,1.23849049,109150.0,109140.0,0.66984822]
["bitfinex-derivatives","BTCF0:USTF0",1751847679421,1.42167929,109150.0,109140.0,0.66984822]
["bitfinex-derivatives","BTCF0:USTF0",1751847679621,0.57935929,109150.0,109140.0,0.66984822]
["bitfinex-derivatives","BTCF0:USTF0",1751847679822,1.42167929,109150.0,109140.0,0.66984822]
["bitfinex-derivatives","BTCF0:USTF0",1751847680617,1.42367929,109150.0,109140.0,0.66984822]
["bitfinex-derivatives","BTCF0:USTF0",1751847682220,1.42367929,109150.0,109140.0,0.61984822]
["bitfinex-derivatives","BTCF0:USTF0",1751847682418,1.42467929,109150.0,109140.0,0.62084822]
["bitfinex-derivatives","BTCF0:USTF0",1751847683129,1.42467929,109150.0,109140.0,0.62049327]
["bitfinex-derivatives","BTCF0:USTF0",1751847683424,1.42467929,109150.0,109140.0,0.29049327]
["bitfinex-derivatives","BTCF0:USTF0",1751847683623,1.42467929,109150.0,109140.0,0.65049327]
["bitfinex-derivatives","BTCF0:USTF0",1751847683924,1.42467929,109150.0,109140.0,0.29049327]
["bitfinex-derivatives","BTCF0:USTF0",1751847684224,1.42467929,109150.0,109140.0,0.67049327]
["bitfinex-derivatives","BTCF0:USTF0",1751847685329,1.42467929,109150.0,109140.0,0.61049327]
["bitfinex-derivatives","BTCF0:USTF0",1751847685526,1.59887074,109150.0,109140.0,0.61049327]
["bitfinex-derivatives","BTCF0:USTF0",1751847686718,1.59887074,109150.0,109140.0,0.61048932]
["bitfinex-derivatives","BTCF0:USTF0",1751847688126,1.59887074,109150.0,109140.0,0.29048932]
["bitfinex-derivatives","BTCF0:USTF0",1751847688324,1.59887074,109150.0,109140.0,0.66048932]
["bitfinex-derivatives","BTCF0:USTF0",1751847689526,1.59887074,109150.0,109140.0,0.29050282]
["bitfinex-derivatives","BTCF0:USTF0",1751847689925,1.62927074,109150.0,109140.0,0.29050282]
["bitfinex-derivatives","BTCF0:USTF0",1751847690628,1.62927074,109150.0,109140.0,0.04569722]
["bitfinex-derivatives","BTCF0:USTF0",1751847690825,2.03087074,109150.0,109140.0,0.04569722]
["bitfinex-derivatives","BTCF0:USTF0",1751847692332,2.03087074,109150.0,109140.0,0.01479722]
["bitfinex-derivatives","BTCF0:USTF0",1751847697731,2.03087074,109150.0,109140.0,0.01491916]
["bitfinex-derivatives","BTCF0:USTF0",1751847700636,2.20506219,109150.0,109140.0,0.01491916]
["bitfinex-derivatives","BTCF0:USTF0",1751847700938,1.36274219,109150.0,109140.0,0.01491916]
["bitfinex-derivatives","BTCF0:USTF0",1751847701144,2.26563074,109150.0,109140.0,0.01491916]
["bitfinex-derivatives","BTCF0:USTF0",1751847701745,2.43982219,109150.0,109140.0,0.01491916]
["bitfinex-derivatives","BTCF0:USTF0",1751847702842,2.26563074,109150.0,109140.0,0.01491916]
["bitfinex-derivatives","BTCF0:USTF0",1751847705349,0.1832224,109130.0,109120.0,0.04894993]
["bitfinex-derivatives","BTCF0:USTF0",1751847705534,1.59578434,109130.0,109120.0,0.01854993]
["bitfinex-derivatives","BTCF0:USTF0",1751847705740,1.65888434,109130.0,109120.0,0.01854993]
["bitfinex-derivatives","BTCF0:USTF0",1751847706642,1.65988434,109130.0,109120.0,0.01954993]
["bitfinex-derivatives","BTCF0:USTF0",1751847706843,1.65988434,109130.0,109120.0,0.20278913]
["bitfinex-derivatives","BTCF0:USTF0",1751847707341,1.86416434,109130.0,109120.0,0.20278913]
["bitfinex-derivatives","BTCF0:USTF0",1751847707548,2.22496434,109130.0,109120.0,0.23308913]
["bitfinex-derivatives","BTCF0:USTF0",1751847708041,2.22496434,109130.0,109120.0,0.23408913]
["bitfinex-derivatives","BTCF0:USTF0",1751847710445,2.23403239,109130.0,109120.0,0.23408913]
["bitfinex-derivatives","BTCF0:USTF0",1751847710642,2.55403239,109130.0,109120.0,0.23408913]
["bitfinex-derivatives","BTCF0:USTF0",1751847710947,2.58453239,109130.0,109120.0,0.05084993]
["bitfinex-derivatives","BTCF0:USTF0",1751847711150,2.64453239,109130.0,109120.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751847712547,2.64453239,109130.0,109110.0,0.03513293]
["bitfinex-derivatives","BTCF0:USTF0",1751847712548,0.1832392,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751847712844,1.18900114,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751847713249,1.01480969,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751847713549,1.18900114,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751847714942,1.19000114,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751847715552,1.19000114,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751847716855,1.19000114,109120.0,109110.0,0.18608893]
["bitfinex-derivatives","BTCF0:USTF0",1751847717353,1.19000114,109120.0,109110.0,0.20024678]
["bitfinex-derivatives","BTCF0:USTF0",1751847717854,1.19000114,109120.0,109110.0,0.01699078]
["bitfinex-derivatives","BTCF0:USTF0",1751847719747,1.19000114,109120.0,109110.0,0.01701227]
["bitfinex-derivatives","BTCF0:USTF0",1751847721555,2.63171259,109120.0,109110.0,0.01701227]
["bitfinex-derivatives","BTCF0:USTF0",1751847721852,2.45752114,109120.0,109110.0,0.01701227]
["bitfinex-derivatives","BTCF0:USTF0",1751847723352,2.66190114,109120.0,109110.0,0.20026827]
["bitfinex-derivatives","BTCF0:USTF0",1751847723545,3.47208114,109120.0,109110.0,0.60096827]
["bitfinex-derivatives","BTCF0:USTF0",1751847723749,3.47208114,109120.0,109110.0,0.29296827]
["bitfinex-derivatives","BTCF0:USTF0",1751847723954,3.48208114,109120.0,109110.0,0.29296827]
["bitfinex-derivatives","BTCF0:USTF0",1751847726460,3.48208114,109120.0,109110.0,0.04771227]
["bitfinex-derivatives","BTCF0:USTF0",1751847726758,3.51498114,109120.0,109110.0,0.01701227]
["bitfinex-derivatives","BTCF0:USTF0",1751847728350,3.68917259,109120.0,109110.0,0.01701227]
["bitfinex-derivatives","BTCF0:USTF0",1751847728554,0.183256,109110.0,109100.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847728754,1.39380939,109110.0,109100.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847728960,1.09380939,109110.0,109100.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847729160,0.91961794,109110.0,109100.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847729356,0.91961794,109110.0,109100.0,0.03125194]
["bitfinex-derivatives","BTCF0:USTF0",1751847729860,1.18961794,109110.0,109100.0,0.03125194]
["bitfinex-derivatives","BTCF0:USTF0",1751847730851,1.26122428,109110.0,109100.0,0.03125194]
["bitfinex-derivatives","BTCF0:USTF0",1751847731059,0.99122428,109110.0,109100.0,0.21452474]
["bitfinex-derivatives","BTCF0:USTF0",1751847731260,0.92822428,109110.0,109100.0,0.21452474]
["bitfinex-derivatives","BTCF0:USTF0",1751847731460,0.92822428,109110.0,109100.0,0.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1751847732065,1.19822428,109110.0,109100.0,0.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1751847732264,1.19922428,109110.0,109100.0,0.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1751847732466,0.85922428,109110.0,109100.0,0.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1751847732666,1.23922428,109110.0,109100.0,0.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1751847732866,1.18922428,109110.0,109100.0,0.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1751847733057,0.92922428,109110.0,109100.0,0.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1751847733257,1.16922428,109110.0,109100.0,0.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1751847735660,0.93922428,109110.0,109100.0,0.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1751847738764,2.01642428,109110.0,109100.0,0.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1751847738975,2.26642428,109110.0,109100.0,0.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1751847739769,2.00642428,109110.0,109100.0,0.24582474]
["bitfinex-derivatives","BTCF0:USTF0",1751847740476,2.00642428,109110.0,109100.0,0.25997109]
["bitfinex-derivatives","BTCF0:USTF0",1751847742274,2.30642428,109110.0,109100.0,0.25997109]
["bitfinex-derivatives","BTCF0:USTF0",1751847742765,2.48061573,109110.0,109100.0,0.01519829]
["bitfinex-derivatives","BTCF0:USTF0",1751847742973,2.51331573,109110.0,109100.0,0.01519829]
["bitfinex-derivatives","BTCF0:USTF0",1751847743969,2.51331573,109110.0,109100.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847744272,2.51331573,109110.0,109100.0,0.01527402]
["bitfinex-derivatives","BTCF0:USTF0",1751847745470,2.51331573,109110.0,109090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751847745471,0.1832728,109100.0,109090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751847745669,1.17723474,109100.0,109090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751847746171,1.14186425,109100.0,109090.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751847746369,1.14186425,109100.0,109080.0,0.30883986]
["bitfinex-derivatives","BTCF0:USTF0",1751847746370,0.1832896,109090.0,109080.0,0.30883986]
["bitfinex-derivatives","BTCF0:USTF0",1751847746575,1.62455993,109090.0,109080.0,0.43113986]
["bitfinex-derivatives","BTCF0:USTF0",1751847746874,1.55455993,109090.0,109080.0,0.38531336]
["bitfinex-derivatives","BTCF0:USTF0",1751847747067,1.71036848,109090.0,109080.0,0.38531336]
["bitfinex-derivatives","BTCF0:USTF0",1751847747268,1.63455993,109090.0,109080.0,0.38531336]
["bitfinex-derivatives","BTCF0:USTF0",1751847747566,1.55455993,109090.0,109080.0,0.27434534]
["bitfinex-derivatives","BTCF0:USTF0",1751847747770,1.55455993,109090.0,109080.0,0.18435834]
["bitfinex-derivatives","BTCF0:USTF0",1751847747771,1.96333226,109090.0,109080.0,0.18435834]
["bitfinex-derivatives","BTCF0:USTF0",1751847748074,1.96333226,109090.0,109080.0,0.21535834]
["bitfinex-derivatives","BTCF0:USTF0",1751847748576,1.97371943,109090.0,109080.0,0.21535834]
["bitfinex-derivatives","BTCF0:USTF0",1751847748776,1.97371943,109090.0,109080.0,0.03205194]
["bitfinex-derivatives","BTCF0:USTF0",1751847749278,1.97171943,109090.0,109080.0,0.03205194]
["bitfinex-derivatives","BTCF0:USTF0",1751847749977,1.97171943,109090.0,109080.0,0.03605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847750669,1.63171943,109090.0,109080.0,0.03605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847750977,2.01171943,109090.0,109080.0,0.03605194]
["bitfinex-derivatives","BTCF0:USTF0",1751847751277,1.63171943,109090.0,109080.0,0.21935834]
["bitfinex-derivatives","BTCF0:USTF0",1751847751876,1.62233226,109090.0,109080.0,0.21935834]
["bitfinex-derivatives","BTCF0:USTF0",1751847752075,1.6314365,109090.0,109080.0,0.21635834]
["bitfinex-derivatives","BTCF0:USTF0",1751847753181,1.9814365,109090.0,109080.0,0.21635834]
["bitfinex-derivatives","BTCF0:USTF0",1751847753380,1.7114365,109090.0,109080.0,0.21635834]
["bitfinex-derivatives","BTCF0:USTF0",1751847753580,1.9914365,109090.0,109080.0,0.21635834]
["bitfinex-derivatives","BTCF0:USTF0",1751847753879,1.6314365,109090.0,109080.0,0.21635834]
["bitfinex-derivatives","BTCF0:USTF0",1751847754180,1.9914365,109090.0,109080.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751847754383,2.0028365,109090.0,109080.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751847754573,1.9728365,109090.0,109080.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751847754773,1.9728365,109090.0,109080.0,0.18535834]
["bitfinex-derivatives","BTCF0:USTF0",1751847755084,2.2076765,109090.0,109080.0,0.21695834]
["bitfinex-derivatives","BTCF0:USTF0",1751847755273,1.8976765,109090.0,109080.0,0.21695834]
["bitfinex-derivatives","BTCF0:USTF0",1751847755680,2.2576765,109090.0,109080.0,0.21695834]
["bitfinex-derivatives","BTCF0:USTF0",1751847755878,2.2576765,109090.0,109080.0,0.21595834]
["bitfinex-derivatives","BTCF0:USTF0",1751847756072,1.8986765,109090.0,109080.0,0.21595834]
["bitfinex-derivatives","BTCF0:USTF0",1751847756274,2.2386765,109090.0,109080.0,0.21595834]
["bitfinex-derivatives","BTCF0:USTF0",1751847756474,2.2386765,109090.0,109080.0,0.03265194]
["bitfinex-derivatives","BTCF0:USTF0",1751847756975,2.2386765,109090.0,109080.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847757478,2.2686765,109090.0,109080.0,0.01536491]
["bitfinex-derivatives","BTCF0:USTF0",1751847759180,1.8986765,109090.0,109080.0,0.01536491]
["bitfinex-derivatives","BTCF0:USTF0",1751847759382,2.2486765,109090.0,109080.0,0.01536491]
["bitfinex-derivatives","BTCF0:USTF0",1751847759683,2.2086765,109090.0,109080.0,0.01536491]
["bitfinex-derivatives","BTCF0:USTF0",1751847760185,1.9786765,109090.0,109080.0,0.22907131]
["bitfinex-derivatives","BTCF0:USTF0",1751847760486,0.8701965,109090.0,109080.0,0.22907131]
["bitfinex-derivatives","BTCF0:USTF0",1751847760686,0.69600505,109090.0,109080.0,0.22907131]
["bitfinex-derivatives","BTCF0:USTF0",1751847760889,1.74022505,109090.0,109080.0,0.26217131]
["bitfinex-derivatives","BTCF0:USTF0",1751847761184,1.9144165,109090.0,109080.0,0.26217131]
["bitfinex-derivatives","BTCF0:USTF0",1751847762085,1.9144165,109090.0,109080.0,0.26214102]
["bitfinex-derivatives","BTCF0:USTF0",1751847764086,1.47575233,109090.0,109080.0,0.80633247]
["bitfinex-derivatives","BTCF0:USTF0",1751847764282,1.65904193,109090.0,109080.0,0.64214102]
["bitfinex-derivatives","BTCF0:USTF0",1751847764481,1.83323338,109090.0,109080.0,0.64214102]
["bitfinex-derivatives","BTCF0:USTF0",1751847766987,1.47575233,109090.0,109080.0,0.64214102]
["bitfinex-derivatives","BTCF0:USTF0",1751847767192,1.65904193,109090.0,109080.0,0.64214102]
["bitfinex-derivatives","BTCF0:USTF0",1751847767788,1.47575233,109090.0,109080.0,0.64214102]
["bitfinex-derivatives","BTCF0:USTF0",1751847768182,0.03787233,109090.0,109080.0,0.81633247]
["bitfinex-derivatives","BTCF0:USTF0",1751847768487,1.27593634,109110.0,109100.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1751847768687,0.78985379,109110.0,109100.0,0.19755548]
["bitfinex-derivatives","BTCF0:USTF0",1751847768887,0.78985379,109110.0,109100.0,0.26345548]
["bitfinex-derivatives","BTCF0:USTF0",1751847769692,0.79285379,109110.0,109100.0,0.26345548]
["bitfinex-derivatives","BTCF0:USTF0",1751847770694,0.79685379,109110.0,109100.0,0.26345548]
["bitfinex-derivatives","BTCF0:USTF0",1751847772197,0.82965379,109110.0,109100.0,0.26345548]
["bitfinex-derivatives","BTCF0:USTF0",1751847772987,0.82965379,109110.0,109100.0,0.26306087]
["bitfinex-derivatives","BTCF0:USTF0",1751847773182,1.90665379,109110.0,109100.0,0.26306087]
["bitfinex-derivatives","BTCF0:USTF0",1751847774088,1.72339779,109110.0,109100.0,0.26306087]
["bitfinex-derivatives","BTCF0:USTF0",1751847774990,0.3678,109110.0,109100.0,0.26306087]
["bitfinex-derivatives","BTCF0:USTF0",1751847775191,0.3678,109110.0,109100.0,0.75725232]
["bitfinex-derivatives","BTCF0:USTF0",1751847778199,0.007,109110.0,109100.0,0.94056432]
["bitfinex-derivatives","BTCF0:USTF0",1751847778394,0.007,109110.0,109100.0,1.30136432]
["bitfinex-derivatives","BTCF0:USTF0",1751847780599,0.00133,109120.0,109110.0,0.183256]
["bitfinex-derivatives","BTCF0:USTF0",1751847780798,0.00133,109120.0,109110.0,1.33440273]
["bitfinex-derivatives","BTCF0:USTF0",1751847781497,0.3608,109130.0,109110.0,0.97695528]
["bitfinex-derivatives","BTCF0:USTF0",1751847781700,1.2028,109140.0,109130.0,0.1832224]
["bitfinex-derivatives","BTCF0:USTF0",1751847781894,0.3608,109140.0,109130.0,0.68741385]
["bitfinex-derivatives","BTCF0:USTF0",1751847782095,0.3608,109140.0,109130.0,0.78131385]
["bitfinex-derivatives","BTCF0:USTF0",1751847782798,0.71819705,109140.0,109130.0,0.5761224]
["bitfinex-derivatives","BTCF0:USTF0",1751847783004,0.74989705,109140.0,109130.0,0.1832224]
["bitfinex-derivatives","BTCF0:USTF0",1751847783298,0.78049705,109140.0,109130.0,0.1832224]
["bitfinex-derivatives","BTCF0:USTF0",1751847783611,0.3608,109140.0,109130.0,0.5432224]
["bitfinex-derivatives","BTCF0:USTF0",1751847783804,0.3608,109140.0,109130.0,0.6074224]
["bitfinex-derivatives","BTCF0:USTF0",1751847784604,1.70952918,109150.0,109140.0,0.1832056]
["bitfinex-derivatives","BTCF0:USTF0",1751847784799,1.74390157,109150.0,109140.0,0.1832056]
["bitfinex-derivatives","BTCF0:USTF0",1751847785003,1.74390155,109150.0,109140.0,0.1832056]
["bitfinex-derivatives","BTCF0:USTF0",1751847785206,0.81249415,109150.0,109140.0,0.5332056]
["bitfinex-derivatives","BTCF0:USTF0",1751847785401,1.23438,109150.0,109140.0,0.73059705]
["bitfinex-derivatives","BTCF0:USTF0",1751847785708,1.23438,109150.0,109140.0,0.76219705]
["bitfinex-derivatives","BTCF0:USTF0",1751847785898,1.23438,109150.0,109140.0,0.79479705]
["bitfinex-derivatives","BTCF0:USTF0",1751847786098,0.3925,109150.0,109140.0,0.6206056]
["bitfinex-derivatives","BTCF0:USTF0",1751847786299,0.56669145,109150.0,109140.0,0.6206056]
["bitfinex-derivatives","BTCF0:USTF0",1751847787100,0.75897745,109150.0,109140.0,0.2164056]
["bitfinex-derivatives","BTCF0:USTF0",1751847787299,0.79657745,109150.0,109140.0,0.2164056]
["bitfinex-derivatives","BTCF0:USTF0",1751847788009,0.80057745,109150.0,109140.0,0.2174056]
["bitfinex-derivatives","BTCF0:USTF0",1751847788206,1.18057745,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847788406,1.17457745,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847788709,1.17857745,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847789407,0.87857745,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847792699,0.69538865,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847792897,0.704386,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847793101,0.87857745,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847793303,0.91286735,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847797612,1.16286735,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847797912,0.91286735,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847812422,0.91286735,109150.0,109140.0,0.2173056]
["bitfinex-derivatives","BTCF0:USTF0",1751847815421,0.7386759,109150.0,109140.0,0.2173056]
["bitfinex-derivatives","BTCF0:USTF0",1751847815617,0.91286735,109150.0,109140.0,0.2173056]
["bitfinex-derivatives","BTCF0:USTF0",1751847816224,0.55206735,109150.0,109140.0,0.2173056]
["bitfinex-derivatives","BTCF0:USTF0",1751847816426,0.91286735,109150.0,109140.0,0.2173056]
["bitfinex-derivatives","BTCF0:USTF0",1751847816625,1.75446735,109150.0,109140.0,0.2173056]
["bitfinex-derivatives","BTCF0:USTF0",1751847818929,1.74446735,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847819126,1.98446735,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847819628,1.74446735,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847819825,1.99446735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847820227,2.1686588,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847820626,1.67446735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847821226,2.03446735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847821629,2.01446735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847822030,1.74446735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847822225,1.99446735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847823334,1.74446735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847823830,1.75446735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847826629,2.02446735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847828835,2.02446735,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847829332,0.83286735,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847829527,0.91286735,109150.0,109140.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1751847829721,1.98906735,109150.0,109140.0,0.2156056]
["bitfinex-derivatives","BTCF0:USTF0",1751847829927,1.95746735,109150.0,109140.0,0.2156056]
["bitfinex-derivatives","BTCF0:USTF0",1751847830227,1.95746735,109150.0,109140.0,0.2464056]
["bitfinex-derivatives","BTCF0:USTF0",1751847831830,1.95746735,109150.0,109140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751847832133,1.95746735,109150.0,109140.0,0.2156056]
["bitfinex-derivatives","BTCF0:USTF0",1751847832134,1.99076735,109150.0,109140.0,0.2156056]
["bitfinex-derivatives","BTCF0:USTF0",1751847834933,1.98076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847835234,2.27076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847836026,1.98076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847836228,1.91076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847836527,2.25076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847837732,1.99076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847838128,2.24076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847838838,1.91076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847839330,2.22076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847840139,1.99076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847840335,2.27076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847840736,1.91076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847841240,2.26076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847841741,2.23076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847842241,1.98076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847842538,2.26076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847844334,1.91076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847845033,2.23076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847845339,2.28076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847846235,1.91076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847846440,2.24076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847846736,1.91076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847846938,2.28076735,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847847944,2.4549588,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847848539,1.9930043,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847848741,2.3330043,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751847848939,0.1832224,109130.0,109120.0,0.2809278]
["bitfinex-derivatives","BTCF0:USTF0",1751847849135,0.1832224,109130.0,109120.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751847849136,1.95470375,109130.0,109120.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751847849338,2.12188135,109130.0,109110.0,0.35593345]
["bitfinex-derivatives","BTCF0:USTF0",1751847849545,0.71823065,109120.0,109110.0,0.4347887]
["bitfinex-derivatives","BTCF0:USTF0",1751847849844,0.95287065,109120.0,109110.0,0.4347887]
["bitfinex-derivatives","BTCF0:USTF0",1751847850041,0.95287065,109120.0,109110.0,0.27956686]
["bitfinex-derivatives","BTCF0:USTF0",1751847850242,0.98717609,109120.0,109110.0,0.27956686]
["bitfinex-derivatives","BTCF0:USTF0",1751847850442,0.98717609,109120.0,109110.0,0.09632246]
["bitfinex-derivatives","BTCF0:USTF0",1751847850642,1.01757609,109120.0,109110.0,0.27957846]
["bitfinex-derivatives","BTCF0:USTF0",1751847850843,1.01757609,109120.0,109110.0,0.28157846]
["bitfinex-derivatives","BTCF0:USTF0",1751847851941,1.01857609,109120.0,109110.0,0.26511125]
["bitfinex-derivatives","BTCF0:USTF0",1751847852146,1.01857609,109120.0,109110.0,0.29595931]
["bitfinex-derivatives","BTCF0:USTF0",1751847853345,0.84438464,109120.0,109110.0,0.29595931]
["bitfinex-derivatives","BTCF0:USTF0",1751847853536,1.01857609,109120.0,109110.0,0.29595931]
["bitfinex-derivatives","BTCF0:USTF0",1751847859549,1.01857609,109120.0,109110.0,0.29599644]
["bitfinex-derivatives","BTCF0:USTF0",1751847865263,1.01851218,109120.0,109110.0,0.29599644]
["bitfinex-derivatives","BTCF0:USTF0",1751847867658,0.84432073,109120.0,109110.0,0.29599644]
["bitfinex-derivatives","BTCF0:USTF0",1751847867864,1.85979218,109120.0,109110.0,0.29599644]
["bitfinex-derivatives","BTCF0:USTF0",1751847869565,1.82939218,109120.0,109110.0,0.29599644]
["bitfinex-derivatives","BTCF0:USTF0",1751847870463,1.82939218,109120.0,109110.0,0.29599676]
["bitfinex-derivatives","BTCF0:USTF0",1751847870765,2.00461163,109120.0,109110.0,0.29599676]
["bitfinex-derivatives","BTCF0:USTF0",1751847873169,1.9703701,109120.0,109110.0,0.29599676]
["bitfinex-derivatives","BTCF0:USTF0",1751847874764,1.9703701,109120.0,109110.0,0.29600462]
["bitfinex-derivatives","BTCF0:USTF0",1751847875369,2.00419732,109120.0,109110.0,0.29600462]
["bitfinex-derivatives","BTCF0:USTF0",1751847876064,2.03669732,109120.0,109110.0,0.29600462]
["bitfinex-derivatives","BTCF0:USTF0",1751847879169,2.03669732,109120.0,109110.0,0.37838045]
["bitfinex-derivatives","BTCF0:USTF0",1751847881272,2.03669732,109120.0,109110.0,0.37834926]
["bitfinex-derivatives","BTCF0:USTF0",1751847881773,2.37989732,109120.0,109110.0,0.09899326]
["bitfinex-derivatives","BTCF0:USTF0",1751847882073,2.40999732,109120.0,109110.0,0.09899326]
["bitfinex-derivatives","BTCF0:USTF0",1751847882264,3.85218277,109120.0,109110.0,0.01661743]
["bitfinex-derivatives","BTCF0:USTF0",1751847883074,3.93443622,109120.0,109110.0,0.01661743]
["bitfinex-derivatives","BTCF0:USTF0",1751847883274,3.93443622,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751847883668,4.46773222,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751847884875,4.29324279,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751847885275,4.04324279,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751847887072,3.85994679,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751847892082,4.04324279,109120.0,109110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751847892274,0.1832896,109090.0,109080.0,0.30779964]
["bitfinex-derivatives","BTCF0:USTF0",1751847892478,1.79454306,109090.0,109080.0,0.30779964]
["bitfinex-derivatives","BTCF0:USTF0",1751847892774,1.79454306,109090.0,109080.0,0.33849964]
["bitfinex-derivatives","BTCF0:USTF0",1751847892975,1.79454306,109090.0,109080.0,0.29267384]
["bitfinex-derivatives","BTCF0:USTF0",1751847893578,1.79554306,109090.0,109080.0,0.29367384]
["bitfinex-derivatives","BTCF0:USTF0",1751847894484,2.20864306,109090.0,109080.0,0.03385194]
["bitfinex-derivatives","BTCF0:USTF0",1751847894686,2.20864306,109090.0,109080.0,0.03785194]
["bitfinex-derivatives","BTCF0:USTF0",1751847894983,1.82864306,109090.0,109080.0,0.22115834]
["bitfinex-derivatives","BTCF0:USTF0",1751847895179,1.82864306,109090.0,109080.0,0.23514052]
["bitfinex-derivatives","BTCF0:USTF0",1751847895377,1.82864306,109090.0,109080.0,0.26614052]
["bitfinex-derivatives","BTCF0:USTF0",1751847895880,1.82864306,109090.0,109080.0,0.26613685]
["bitfinex-derivatives","BTCF0:USTF0",1751847896683,1.83782863,109090.0,109080.0,0.26613685]
["bitfinex-derivatives","BTCF0:USTF0",1751847898783,0.55427517,109090.0,109080.0,0.64613685]
["bitfinex-derivatives","BTCF0:USTF0",1751847898983,1.80476863,109090.0,109080.0,0.64613685]
["bitfinex-derivatives","BTCF0:USTF0",1751847899776,1.87707933,109090.0,109080.0,0.64613685]
["bitfinex-derivatives","BTCF0:USTF0",1751847901985,1.87707933,109090.0,109080.0,0.63215834]
["bitfinex-derivatives","BTCF0:USTF0",1751847902178,1.87707933,109090.0,109080.0,0.64614334]
["bitfinex-derivatives","BTCF0:USTF0",1751847904984,1.87707933,109090.0,109080.0,0.26614334]
["bitfinex-derivatives","BTCF0:USTF0",1751847905190,1.87707933,109090.0,109080.0,0.58614334]
["bitfinex-derivatives","BTCF0:USTF0",1751847905684,1.87707933,109090.0,109080.0,0.5861458]
["bitfinex-derivatives","BTCF0:USTF0",1751847906686,0.61810973,109090.0,109080.0,0.5861458]
["bitfinex-derivatives","BTCF0:USTF0",1751847906887,1.70198587,109090.0,109080.0,0.5861458]
["bitfinex-derivatives","BTCF0:USTF0",1751847907091,0.001,109090.0,109080.0,0.80175926]
["bitfinex-derivatives","BTCF0:USTF0",1751847907392,1.619456,109110.0,109100.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1751847907594,1.65343091,109110.0,109100.0,0.50726026]
["bitfinex-derivatives","BTCF0:USTF0",1751847907889,1.65343091,109110.0,109100.0,0.57146026]
["bitfinex-derivatives","BTCF0:USTF0",1751847908292,1.82824437,109110.0,109100.0,0.57146026]
["bitfinex-derivatives","BTCF0:USTF0",1751847908996,1.82824437,109110.0,109100.0,0.57246026]
["bitfinex-derivatives","BTCF0:USTF0",1751847909186,1.90167325,109110.0,109100.0,0.57346026]
["bitfinex-derivatives","BTCF0:USTF0",1751847910487,1.90167325,109110.0,109100.0,0.26346026]
["bitfinex-derivatives","BTCF0:USTF0",1751847910690,1.90167325,109110.0,109100.0,0.62346026]
["bitfinex-derivatives","BTCF0:USTF0",1751847912986,1.90167325,109110.0,109100.0,0.62317674]
["bitfinex-derivatives","BTCF0:USTF0",1751847913394,1.90167325,109110.0,109100.0,0.62316403]
["bitfinex-derivatives","BTCF0:USTF0",1751847914594,0.39577491,109110.0,109100.0,0.79797749]
["bitfinex-derivatives","BTCF0:USTF0",1751847914893,1.47101491,109110.0,109100.0,0.79797749]
["bitfinex-derivatives","BTCF0:USTF0",1751847915094,1.65427091,109110.0,109100.0,0.62316403]
["bitfinex-derivatives","BTCF0:USTF0",1751847916588,1.65427091,109110.0,109100.0,0.26316403]
["bitfinex-derivatives","BTCF0:USTF0",1751847916790,1.65427091,109110.0,109100.0,0.58316403]
["bitfinex-derivatives","BTCF0:USTF0",1751847917193,0.81351091,109110.0,109100.0,0.58316403]
["bitfinex-derivatives","BTCF0:USTF0",1751847917394,1.65419091,109110.0,109100.0,0.58316403]
["bitfinex-derivatives","BTCF0:USTF0",1751847919392,1.65419091,109110.0,109100.0,0.58310337]
["bitfinex-derivatives","BTCF0:USTF0",1751847920694,1.65419091,109110.0,109100.0,0.64310337]
["bitfinex-derivatives","BTCF0:USTF0",1751847922298,0.63025491,109110.0,109100.0,0.83559098]
["bitfinex-derivatives","BTCF0:USTF0",1751847922496,0.57903091,109110.0,109100.0,0.66077752]
["bitfinex-derivatives","BTCF0:USTF0",1751847922697,1.41963091,109110.0,109100.0,0.64077752]
["bitfinex-derivatives","BTCF0:USTF0",1751847922894,1.45183091,109110.0,109100.0,0.64077752]
["bitfinex-derivatives","BTCF0:USTF0",1751847923089,1.62664437,109110.0,109100.0,0.60777752]
["bitfinex-derivatives","BTCF0:USTF0",1751847923295,1.65904437,109110.0,109100.0,0.24777752]
["bitfinex-derivatives","BTCF0:USTF0",1751847923600,1.69114437,109110.0,109100.0,0.24777752]
["bitfinex-derivatives","BTCF0:USTF0",1751847923798,1.69114437,109110.0,109100.0,0.24776605]
["bitfinex-derivatives","BTCF0:USTF0",1751847925488,1.65716946,109110.0,109100.0,0.24776605]
["bitfinex-derivatives","BTCF0:USTF0",1751847925693,1.69113421,109110.0,109100.0,0.24776605]
["bitfinex-derivatives","BTCF0:USTF0",1751847926301,1.69113421,109110.0,109100.0,0.21656605]
["bitfinex-derivatives","BTCF0:USTF0",1751847929404,1.69113421,109110.0,109100.0,0.21656492]
["bitfinex-derivatives","BTCF0:USTF0",1751847930505,2.18594767,109110.0,109100.0,0.01561797]
["bitfinex-derivatives","BTCF0:USTF0",1751847931001,2.14594767,109110.0,109100.0,0.01561797]
["bitfinex-derivatives","BTCF0:USTF0",1751847931199,1.69113421,109110.0,109100.0,0.01561797]
["bitfinex-derivatives","BTCF0:USTF0",1751847931400,2.01113421,109110.0,109100.0,0.01561797]
["bitfinex-derivatives","BTCF0:USTF0",1751847931599,1.77113421,109110.0,109100.0,0.01561797]
["bitfinex-derivatives","BTCF0:USTF0",1751847932202,2.02113421,109110.0,109100.0,0.01561797]
["bitfinex-derivatives","BTCF0:USTF0",1751847932503,1.77113421,109110.0,109100.0,0.01561797]
["bitfinex-derivatives","BTCF0:USTF0",1751847934603,2.18594767,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751847934804,2.18594767,109110.0,109100.0,0.01576927]
["bitfinex-derivatives","BTCF0:USTF0",1751847935003,2.20594767,109110.0,109100.0,0.01576927]
["bitfinex-derivatives","BTCF0:USTF0",1751847937007,1.93594767,109110.0,109100.0,0.01576927]
["bitfinex-derivatives","BTCF0:USTF0",1751847937406,2.21594767,109110.0,109100.0,0.01576927]
["bitfinex-derivatives","BTCF0:USTF0",1751847938108,1.94594767,109110.0,109100.0,0.01576927]
["bitfinex-derivatives","BTCF0:USTF0",1751847939607,1.93594767,109110.0,109100.0,0.01576927]
["bitfinex-derivatives","BTCF0:USTF0",1751847939808,1.94820112,109110.0,109100.0,0.01576927]
["bitfinex-derivatives","BTCF0:USTF0",1751847940006,2.31820112,109110.0,109100.0,0.01576927]
["bitfinex-derivatives","BTCF0:USTF0",1751847940405,2.31825712,109110.0,109080.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751847940607,0.1833064,109080.0,109070.0,0.08425387]
["bitfinex-derivatives","BTCF0:USTF0",1751847940802,2.01265807,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847941009,2.10835807,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847941309,1.75873115,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847941511,1.93192696,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847941806,1.93244696,109080.0,109070.0,0.1851568]
["bitfinex-derivatives","BTCF0:USTF0",1751847942005,1.93244696,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847942703,1.92844696,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847942903,2.24844696,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847943104,2.42326042,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847943307,2.42426042,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847943903,2.18626042,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847944099,2.46526042,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847944305,2.10526042,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847944610,2.45626042,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847944799,2.18626042,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847945102,2.46626042,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847945809,2.18626042,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847946613,2.41626042,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847948008,2.0666335,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847948209,2.41626042,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847949314,2.24144696,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847949514,2.00144696,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751847949715,2.00144696,109080.0,109070.0,0.2155568]
["bitfinex-derivatives","BTCF0:USTF0",1751847950212,2.00144696,109080.0,109070.0,0.0322336]
["bitfinex-derivatives","BTCF0:USTF0",1751847950412,1.96909986,109080.0,109070.0,0.0322336]
["bitfinex-derivatives","BTCF0:USTF0",1751847952417,1.93709986,109080.0,109070.0,0.04634429]
["bitfinex-derivatives","BTCF0:USTF0",1751847953211,1.7622864,109080.0,109070.0,0.04634429]
["bitfinex-derivatives","BTCF0:USTF0",1751847953418,1.90843986,109080.0,109070.0,0.26056749]
["bitfinex-derivatives","BTCF0:USTF0",1751847953609,1.94676225,109080.0,109070.0,0.29126749]
["bitfinex-derivatives","BTCF0:USTF0",1751847954416,1.94676225,109080.0,109070.0,0.10794429]
["bitfinex-derivatives","BTCF0:USTF0",1751847955715,2.21676225,109080.0,109070.0,0.10794429]
["bitfinex-derivatives","BTCF0:USTF0",1751847956520,2.21676225,109080.0,109070.0,0.10771161]
["bitfinex-derivatives","BTCF0:USTF0",1751847961617,2.57756225,109080.0,109070.0,0.10771161]
["bitfinex-derivatives","BTCF0:USTF0",1751847965024,2.75237571,109080.0,109070.0,0.01571161]
["bitfinex-derivatives","BTCF0:USTF0",1751847965219,2.52237571,109080.0,109070.0,0.01571161]
["bitfinex-derivatives","BTCF0:USTF0",1751847966418,2.52237571,109080.0,109070.0,0.01573043]
["bitfinex-derivatives","BTCF0:USTF0",1751847966815,2.34756225,109080.0,109070.0,0.01573043]
["bitfinex-derivatives","BTCF0:USTF0",1751847967730,1.22984225,109080.0,109070.0,0.01573043]
["bitfinex-derivatives","BTCF0:USTF0",1751847967918,2.31912225,109080.0,109070.0,0.04603043]
["bitfinex-derivatives","BTCF0:USTF0",1751847968224,2.31912225,109080.0,109070.0,0.07603043]
["bitfinex-derivatives","BTCF0:USTF0",1751847970227,2.31912225,109080.0,109070.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1751847970426,2.4013757,109080.0,109070.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1751847971127,2.4007757,109080.0,109070.0,0.2593712]
["bitfinex-derivatives","BTCF0:USTF0",1751847972230,2.4007757,109080.0,109070.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1751847973631,2.4007757,109080.0,109070.0,0.07605886]
["bitfinex-derivatives","BTCF0:USTF0",1751847976833,2.22596224,109080.0,109070.0,0.07605886]
["bitfinex-derivatives","BTCF0:USTF0",1751847977026,2.4007757,109080.0,109070.0,0.07605886]
["bitfinex-derivatives","BTCF0:USTF0",1751847977229,2.4007757,109080.0,109070.0,0.0621336]
["bitfinex-derivatives","BTCF0:USTF0",1751847977432,2.4007757,109080.0,109070.0,0.07606734]
["bitfinex-derivatives","BTCF0:USTF0",1751847978023,2.4007757,109080.0,109070.0,0.25939054]
["bitfinex-derivatives","BTCF0:USTF0",1751847978224,2.4007757,109080.0,109070.0,0.07606734]
["bitfinex-derivatives","BTCF0:USTF0",1751847978629,2.4007757,109080.0,109070.0,0.25939054]
["bitfinex-derivatives","BTCF0:USTF0",1751847979430,2.22596224,109080.0,109070.0,0.25939054]
["bitfinex-derivatives","BTCF0:USTF0",1751847979629,2.4007757,109080.0,109070.0,0.07606734]
["bitfinex-derivatives","BTCF0:USTF0",1751847980025,2.3990957,109080.0,109070.0,0.25939054]
["bitfinex-derivatives","BTCF0:USTF0",1751847980328,2.3990957,109080.0,109070.0,0.29009054]
["bitfinex-derivatives","BTCF0:USTF0",1751847982730,2.31684225,109080.0,109070.0,0.29009054]
["bitfinex-derivatives","BTCF0:USTF0",1751847983631,2.27799986,109080.0,109070.0,0.34512078]
["bitfinex-derivatives","BTCF0:USTF0",1751847983830,0.8046,109080.0,109070.0,0.51993424]
["bitfinex-derivatives","BTCF0:USTF0",1751847984034,1.3526264,109080.0,109070.0,0.6024796]
["bitfinex-derivatives","BTCF0:USTF0",1751847984225,1.3526264,109080.0,109070.0,0.24434294]
["bitfinex-derivatives","BTCF0:USTF0",1751847984226,1.88823986,109080.0,109070.0,0.24434294]
["bitfinex-derivatives","BTCF0:USTF0",1751847984621,1.91913986,109080.0,109070.0,0.24434294]
["bitfinex-derivatives","BTCF0:USTF0",1751847984829,2.0940209,109080.0,109070.0,0.44199792]
["bitfinex-derivatives","BTCF0:USTF0",1751847985334,2.0140209,109080.0,109070.0,0.11542936]
["bitfinex-derivatives","BTCF0:USTF0",1751847985531,2.0457209,109080.0,109070.0,0.08512936]
["bitfinex-derivatives","BTCF0:USTF0",1751847985726,2.3857209,109080.0,109070.0,0.08512936]
["bitfinex-derivatives","BTCF0:USTF0",1751847986838,2.21090021,109080.0,109070.0,0.08512936]
["bitfinex-derivatives","BTCF0:USTF0",1751847988038,1.95090021,109080.0,109070.0,0.08512936]
["bitfinex-derivatives","BTCF0:USTF0",1751847988239,1.95090021,109080.0,109070.0,0.08507804]
["bitfinex-derivatives","BTCF0:USTF0",1751847988639,1.95090021,109080.0,109070.0,0.0850765]
["bitfinex-derivatives","BTCF0:USTF0",1751847989242,1.95090021,109080.0,109070.0,0.2683997]
["bitfinex-derivatives","BTCF0:USTF0",1751847989545,0.6580064,109080.0,109070.0,0.2683997]
["bitfinex-derivatives","BTCF0:USTF0",1751847989846,1.7443264,109080.0,109070.0,0.50547351]
["bitfinex-derivatives","BTCF0:USTF0",1751847990143,1.7443264,109080.0,109070.0,0.3305997]
["bitfinex-derivatives","BTCF0:USTF0",1751847990545,1.7443264,109080.0,109070.0,0.33054012]
["bitfinex-derivatives","BTCF0:USTF0",1751847991949,1.91920021,109080.0,109070.0,0.33054012]
["bitfinex-derivatives","BTCF0:USTF0",1751847992147,1.7443264,109080.0,109070.0,0.33054012]
["bitfinex-derivatives","BTCF0:USTF0",1751847992646,0.6271064,109080.0,109070.0,0.33054012]
["bitfinex-derivatives","BTCF0:USTF0",1751847992849,1.6338264,109080.0,109070.0,0.83541393]
["bitfinex-derivatives","BTCF0:USTF0",1751847993147,1.6338264,109080.0,109070.0,0.91795929]
["bitfinex-derivatives","BTCF0:USTF0",1751847993351,1.6338264,109080.0,109070.0,0.74308548]
["bitfinex-derivatives","BTCF0:USTF0",1751847994344,0.5471064,109080.0,109070.0,0.74308548]
["bitfinex-derivatives","BTCF0:USTF0",1751847994551,1.6335464,109080.0,109070.0,0.91795929]
["bitfinex-derivatives","BTCF0:USTF0",1751847995349,1.6335464,109080.0,109070.0,0.93551483]
["bitfinex-derivatives","BTCF0:USTF0",1751847995550,1.6335464,109080.0,109070.0,0.93551416]
["bitfinex-derivatives","BTCF0:USTF0",1751847996249,1.3966264,109080.0,109070.0,0.88048392]
["bitfinex-derivatives","BTCF0:USTF0",1751847997645,1.21324,109080.0,109070.0,0.85291661]
["bitfinex-derivatives","BTCF0:USTF0",1751847997848,0.3638,109080.0,109070.0,0.85291661]
["bitfinex-derivatives","BTCF0:USTF0",1751847998044,0.3638,109080.0,109070.0,0.88048392]
["bitfinex-derivatives","BTCF0:USTF0",1751847998244,0.3638,109080.0,109070.0,0.85290419]
["bitfinex-derivatives","BTCF0:USTF0",1751847999244,0.3638,109080.0,109070.0,0.85272278]
["bitfinex-derivatives","BTCF0:USTF0",1751847999445,0.003,109080.0,109070.0,0.85272278]
["bitfinex-derivatives","BTCF0:USTF0",1751847999640,0.003,109080.0,109070.0,0.8390825]
["bitfinex-derivatives","BTCF0:USTF0",1751847999952,0.003,109080.0,109070.0,1.06363391]
["bitfinex-derivatives","BTCF0:USTF0",1751848000946,1.6608947,109100.0,109090.0,0.1832896]
["bitfinex-derivatives","BTCF0:USTF0",1751848001144,0.8916547,109100.0,109090.0,0.42743636]
["bitfinex-derivatives","BTCF0:USTF0",1751848001340,0.8916547,109100.0,109090.0,0.45753636]
["bitfinex-derivatives","BTCF0:USTF0",1751848001544,0.8916547,109100.0,109090.0,0.31406255]
["bitfinex-derivatives","BTCF0:USTF0",1751848002051,0.8986547,109100.0,109090.0,0.31506255]
["bitfinex-derivatives","BTCF0:USTF0",1751848002244,0.9026547,109100.0,109090.0,0.31506255]
["bitfinex-derivatives","BTCF0:USTF0",1751848002446,0.71938,109100.0,109090.0,0.31506255]
["bitfinex-derivatives","BTCF0:USTF0",1751848002652,0.71938,109100.0,109090.0,0.48993636]
["bitfinex-derivatives","BTCF0:USTF0",1751848003042,0.60868,109100.0,109090.0,0.83993636]
["bitfinex-derivatives","BTCF0:USTF0",1751848005056,0.011,109100.0,109090.0,0.8571476]
["bitfinex-derivatives","BTCF0:USTF0",1751848005256,0.011,109100.0,109090.0,1.42874671]
["bitfinex-derivatives","BTCF0:USTF0",1751848005651,0.011,109100.0,109090.0,1.06794671]
["bitfinex-derivatives","BTCF0:USTF0",1751848006344,0.011,109100.0,109090.0,1.05361599]
["bitfinex-derivatives","BTCF0:USTF0",1751848007554,0.011,109100.0,109090.0,1.06267359]
["bitfinex-derivatives","BTCF0:USTF0",1751848007952,0.011,109100.0,109090.0,1.05361599]
["bitfinex-derivatives","BTCF0:USTF0",1751848008654,0.011,109100.0,109090.0,1.02601368]
["bitfinex-derivatives","BTCF0:USTF0",1751848009153,0.011,109100.0,109090.0,1.04026789]
["bitfinex-derivatives","BTCF0:USTF0",1751848009644,0.011,109100.0,109090.0,0.85693989]
["bitfinex-derivatives","BTCF0:USTF0",1751848009843,0.011,109100.0,109090.0,1.40106789]
["bitfinex-derivatives","BTCF0:USTF0",1751848010050,0.011,109100.0,109090.0,1.4286702]
["bitfinex-derivatives","BTCF0:USTF0",1751848010751,0.011,109100.0,109090.0,1.43794002]
["bitfinex-derivatives","BTCF0:USTF0",1751848011154,0.3608,109110.0,109100.0,0.1832727]
["bitfinex-derivatives","BTCF0:USTF0",1751848011346,0.3608,109110.0,109100.0,0.52207959]
["bitfinex-derivatives","BTCF0:USTF0",1751848011949,0.3608,109110.0,109100.0,0.89207959]
["bitfinex-derivatives","BTCF0:USTF0",1751848012154,1.96855192,109120.0,109110.0,0.183256]
["bitfinex-derivatives","BTCF0:USTF0",1751848012343,1.96855192,109120.0,109110.0,0.77498402]
["bitfinex-derivatives","BTCF0:USTF0",1751848013255,1.96855192,109120.0,109110.0,0.81498402]
["bitfinex-derivatives","BTCF0:USTF0",1751848013647,0.36995131,109130.0,109120.0,0.1832392]
["bitfinex-derivatives","BTCF0:USTF0",1751848013847,0.40265131,109130.0,109120.0,0.79343707]
["bitfinex-derivatives","BTCF0:USTF0",1751848014054,0.40265131,109130.0,109120.0,0.79337322]
["bitfinex-derivatives","BTCF0:USTF0",1751848014658,0.47560278,109130.0,109120.0,0.79337322]
["bitfinex-derivatives","BTCF0:USTF0",1751848014849,0.47545147,109130.0,109120.0,0.78018286]
["bitfinex-derivatives","BTCF0:USTF0",1751848015050,0.47545147,109130.0,109120.0,0.81108286]
["bitfinex-derivatives","BTCF0:USTF0",1751848016353,0.47545147,109130.0,109120.0,0.77001301]
["bitfinex-derivatives","BTCF0:USTF0",1751848016549,0.47545147,109130.0,109120.0,0.84248286]
["bitfinex-derivatives","BTCF0:USTF0",1751848016856,0.4025,109130.0,109120.0,0.84248286]
["bitfinex-derivatives","BTCF0:USTF0",1751848017058,0.4075,109130.0,109120.0,0.84248286]
["bitfinex-derivatives","BTCF0:USTF0",1751848019061,0.47978871,109130.0,109120.0,0.84248286]
["bitfinex-derivatives","BTCF0:USTF0",1751848019361,0.4075,109130.0,109120.0,0.49248286]
["bitfinex-derivatives","BTCF0:USTF0",1751848019562,0.4075,109130.0,109120.0,0.80248286]
["bitfinex-derivatives","BTCF0:USTF0",1751848021062,0.4035,109130.0,109120.0,0.80348286]
["bitfinex-derivatives","BTCF0:USTF0",1751848022057,0.3985,109130.0,109120.0,0.80248286]
["bitfinex-derivatives","BTCF0:USTF0",1751848022764,0.0377,109130.0,109120.0,0.80248286]
["bitfinex-derivatives","BTCF0:USTF0",1751848023961,0.005,109130.0,109120.0,0.84248286]
["bitfinex-derivatives","BTCF0:USTF0",1751848024162,0.005,109130.0,109120.0,0.82248286]
["bitfinex-derivatives","BTCF0:USTF0",1751848024362,0.005,109130.0,109120.0,0.87726173]
["bitfinex-derivatives","BTCF0:USTF0",1751848025167,0.005,109130.0,109120.0,2.08402173]
["bitfinex-derivatives","BTCF0:USTF0",1751848025361,0.005,109130.0,109120.0,2.04295188]
["bitfinex-derivatives","BTCF0:USTF0",1751848025561,0.005,109130.0,109120.0,1.27940522]
["bitfinex-derivatives","BTCF0:USTF0",1751848025765,0.005,109130.0,109120.0,2.12544522]
["bitfinex-derivatives","BTCF0:USTF0",1751848026068,0.005,109130.0,109120.0,2.12548522]
["bitfinex-derivatives","BTCF0:USTF0",1751848027361,0.005,109130.0,109120.0,2.12544765]
["bitfinex-derivatives","BTCF0:USTF0",1751848028069,0.005,109130.0,109120.0,2.07070635]
["bitfinex-derivatives","BTCF0:USTF0",1751848031468,0.4237,109150.0,109120.0,2.11655345]
["bitfinex-derivatives","BTCF0:USTF0",1751848031671,0.5263,109150.0,109140.0,0.3991575]
["bitfinex-derivatives","BTCF0:USTF0",1751848031976,0.3934,109150.0,109140.0,0.78622581]
["bitfinex-derivatives","BTCF0:USTF0",1751848032167,0.3934,109150.0,109140.0,0.96109962]
["bitfinex-derivatives","BTCF0:USTF0",1751848032168,0.4257,109150.0,109140.0,0.96109962]
["bitfinex-derivatives","BTCF0:USTF0",1751848032669,0.4257,109150.0,109140.0,0.99329962]
["bitfinex-derivatives","BTCF0:USTF0",1751848032868,0.4297,109150.0,109140.0,0.99329962]
["bitfinex-derivatives","BTCF0:USTF0",1751848033166,0.0689,109150.0,109140.0,0.82748706]
["bitfinex-derivatives","BTCF0:USTF0",1751848033568,0.0719,109150.0,109140.0,0.88325785]
["bitfinex-derivatives","BTCF0:USTF0",1751848034268,0.0396,109150.0,109140.0,1.05813166]
["bitfinex-derivatives","BTCF0:USTF0",1751848034477,0.0396,109150.0,109140.0,1.48063166]
["bitfinex-derivatives","BTCF0:USTF0",1751848034779,0.0396,109150.0,109140.0,2.32535166]
["bitfinex-derivatives","BTCF0:USTF0",1751848035168,0.0396,109150.0,109140.0,2.36668691]
["bitfinex-derivatives","BTCF0:USTF0",1751848036373,0.007,109150.0,109140.0,2.36668691]
["bitfinex-derivatives","BTCF0:USTF0",1751848036675,0.3949,109160.0,109150.0,0.1831888]
["bitfinex-derivatives","BTCF0:USTF0",1751848036865,0.3949,109160.0,109150.0,0.80093919]
["bitfinex-derivatives","BTCF0:USTF0",1751848037069,0.4251,109160.0,109150.0,0.80093919]
["bitfinex-derivatives","BTCF0:USTF0",1751848038668,0.4251,109160.0,109150.0,0.85570998]
["bitfinex-derivatives","BTCF0:USTF0",1751848038878,0.3949,109160.0,109150.0,0.85570998]
["bitfinex-derivatives","BTCF0:USTF0",1751848039776,0.3999,109160.0,109150.0,0.85670998]
["bitfinex-derivatives","BTCF0:USTF0",1751848040575,0.3979,109160.0,109150.0,0.85670998]
["bitfinex-derivatives","BTCF0:USTF0",1751848040776,0.3979,109160.0,109150.0,0.85770998]
["bitfinex-derivatives","BTCF0:USTF0",1751848040980,0.581072,109160.0,109150.0,0.28103617]
["bitfinex-derivatives","BTCF0:USTF0",1751848041183,0.78804581,109160.0,109150.0,0.28103617]
["bitfinex-derivatives","BTCF0:USTF0",1751848042882,1.63208581,109160.0,109150.0,0.28103617]
["bitfinex-derivatives","BTCF0:USTF0",1751848043179,1.63208581,109160.0,109150.0,0.22626538]
["bitfinex-derivatives","BTCF0:USTF0",1751848043877,1.99208581,109160.0,109150.0,0.22626538]
["bitfinex-derivatives","BTCF0:USTF0",1751848044180,2.01208581,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751848045276,2.44530981,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751848046073,0.1831888,109150.0,109140.0,0.01706831]
["bitfinex-derivatives","BTCF0:USTF0",1751848046273,1.38210261,109150.0,109140.0,0.01706831]
["bitfinex-derivatives","BTCF0:USTF0",1751848047382,1.38410261,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848048882,1.2092288,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848049083,0.1832056,109140.0,109130.0,0.27008938]
["bitfinex-derivatives","BTCF0:USTF0",1751848049278,1.98521941,109140.0,109130.0,0.27008938]
["bitfinex-derivatives","BTCF0:USTF0",1751848050669,1.98921941,109140.0,109130.0,0.27008938]
["bitfinex-derivatives","BTCF0:USTF0",1751848051182,1.99121941,109140.0,109130.0,0.27008938]
["bitfinex-derivatives","BTCF0:USTF0",1751848052382,1.63121941,109140.0,109130.0,0.27008938]
["bitfinex-derivatives","BTCF0:USTF0",1751848052676,1.5261456,109140.0,109130.0,0.27008938]
["bitfinex-derivatives","BTCF0:USTF0",1751848055681,1.70101941,109140.0,109130.0,0.27008938]
["bitfinex-derivatives","BTCF0:USTF0",1751848055879,1.95101941,109140.0,109130.0,0.04107658]
["bitfinex-derivatives","BTCF0:USTF0",1751848056083,2.12589322,109140.0,109130.0,0.04107658]
["bitfinex-derivatives","BTCF0:USTF0",1751848056279,1.95101941,109140.0,109130.0,0.04107658]
["bitfinex-derivatives","BTCF0:USTF0",1751848056579,0.1832224,109130.0,109120.0,0.04107658]
["bitfinex-derivatives","BTCF0:USTF0",1751848056780,0.88229621,109130.0,109120.0,0.22431578]
["bitfinex-derivatives","BTCF0:USTF0",1751848056984,1.17229621,109130.0,109120.0,0.22431578]
["bitfinex-derivatives","BTCF0:USTF0",1751848059686,0.9974224,109130.0,109120.0,0.22431578]
["bitfinex-derivatives","BTCF0:USTF0",1751848059882,1.17229621,109130.0,109120.0,0.22431578]
["bitfinex-derivatives","BTCF0:USTF0",1751848060187,1.17429621,109130.0,109120.0,0.22531578]
["bitfinex-derivatives","BTCF0:USTF0",1751848061286,1.17429621,109130.0,109120.0,0.1842392]
["bitfinex-derivatives","BTCF0:USTF0",1751848061788,0.9994224,109130.0,109120.0,0.1842392]
["bitfinex-derivatives","BTCF0:USTF0",1751848062085,1.17429621,109130.0,109120.0,0.1842392]
["bitfinex-derivatives","BTCF0:USTF0",1751848062587,0.7094224,109130.0,109120.0,0.1842392]
["bitfinex-derivatives","BTCF0:USTF0",1751848062888,0.88429621,109130.0,109120.0,0.1842392]
["bitfinex-derivatives","BTCF0:USTF0",1751848068089,0.88429621,109130.0,109120.0,0.2146392]
["bitfinex-derivatives","BTCF0:USTF0",1751848069296,0.88429621,109130.0,109120.0,0.25572525]
["bitfinex-derivatives","BTCF0:USTF0",1751848071394,1.24509621,109130.0,109120.0,0.25572525]
["bitfinex-derivatives","BTCF0:USTF0",1751848074405,1.24509621,109130.0,109120.0,0.31049604]
["bitfinex-derivatives","BTCF0:USTF0",1751848079111,1.24509621,109130.0,109120.0,0.25572525]
["bitfinex-derivatives","BTCF0:USTF0",1751848079497,1.0702224,109130.0,109120.0,0.25572525]
["bitfinex-derivatives","BTCF0:USTF0",1751848079702,1.24509621,109130.0,109120.0,0.25572525]
["bitfinex-derivatives","BTCF0:USTF0",1751848080602,1.48053621,109130.0,109120.0,0.25572525]
["bitfinex-derivatives","BTCF0:USTF0",1751848081209,1.3056624,109130.0,109120.0,0.25572525]
["bitfinex-derivatives","BTCF0:USTF0",1751848081409,1.48053621,109130.0,109120.0,0.25572525]
["bitfinex-derivatives","BTCF0:USTF0",1751848081908,1.41053621,109130.0,109120.0,0.25572525]
["bitfinex-derivatives","BTCF0:USTF0",1751848082110,1.73053621,109130.0,109120.0,0.25572525]
["bitfinex-derivatives","BTCF0:USTF0",1751848082500,1.49509621,109130.0,109120.0,0.09685684]
["bitfinex-derivatives","BTCF0:USTF0",1751848082700,2.57321621,109130.0,109120.0,0.04208605]
["bitfinex-derivatives","BTCF0:USTF0",1751848083300,2.57321621,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848086316,2.57321621,109130.0,109120.0,0.04208605]
["bitfinex-derivatives","BTCF0:USTF0",1751848087316,2.57321621,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848088615,1.25509621,109130.0,109120.0,0.22532525]
["bitfinex-derivatives","BTCF0:USTF0",1751848088813,2.25281621,109130.0,109120.0,0.04208605]
["bitfinex-derivatives","BTCF0:USTF0",1751848089013,2.60281621,109130.0,109120.0,0.04208605]
["bitfinex-derivatives","BTCF0:USTF0",1751848089318,2.60281621,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848091322,0.1832392,109120.0,109110.0,0.11348263]
["bitfinex-derivatives","BTCF0:USTF0",1751848091517,1.12041301,109120.0,109110.0,0.11348263]
["bitfinex-derivatives","BTCF0:USTF0",1751848092620,1.12954122,109120.0,109110.0,0.11348263]
["bitfinex-derivatives","BTCF0:USTF0",1751848092822,1.13054122,109120.0,109110.0,0.05971184]
["bitfinex-derivatives","BTCF0:USTF0",1751848093119,1.13054122,109120.0,109110.0,0.06071184]
["bitfinex-derivatives","BTCF0:USTF0",1751848094216,1.13454122,109120.0,109110.0,0.05971184]
["bitfinex-derivatives","BTCF0:USTF0",1751848094623,1.13354122,109120.0,109110.0,0.05871184]
["bitfinex-derivatives","BTCF0:USTF0",1751848094921,1.13954122,109120.0,109110.0,0.05871184]
["bitfinex-derivatives","BTCF0:USTF0",1751848095716,0.1832727,109100.0,109090.0,0.10208203]
["bitfinex-derivatives","BTCF0:USTF0",1751848095919,2.48746651,109100.0,109090.0,0.10208203]
["bitfinex-derivatives","BTCF0:USTF0",1751848096221,2.51776651,109100.0,109090.0,0.10208203]
["bitfinex-derivatives","BTCF0:USTF0",1751848096424,2.51776651,109100.0,109090.0,0.13298203]
["bitfinex-derivatives","BTCF0:USTF0",1751848097011,2.51776651,109100.0,109090.0,0.31627153]
["bitfinex-derivatives","BTCF0:USTF0",1751848097222,2.51776651,109100.0,109090.0,0.10288203]
["bitfinex-derivatives","BTCF0:USTF0",1751848097422,2.51776651,109100.0,109090.0,0.04811124]
["bitfinex-derivatives","BTCF0:USTF0",1751848097823,2.52076651,109100.0,109090.0,0.04811124]
["bitfinex-derivatives","BTCF0:USTF0",1751848098425,2.27076651,109100.0,109090.0,0.04811124]
["bitfinex-derivatives","BTCF0:USTF0",1751848098624,2.50076651,109100.0,109090.0,0.04811124]
["bitfinex-derivatives","BTCF0:USTF0",1751848099426,2.57529803,109100.0,109090.0,0.04811124]
["bitfinex-derivatives","BTCF0:USTF0",1751848100025,2.60809803,109100.0,109090.0,0.04811124]
["bitfinex-derivatives","BTCF0:USTF0",1751848100222,2.60809803,109100.0,109090.0,0.06165568]
["bitfinex-derivatives","BTCF0:USTF0",1751848100425,2.60809803,109100.0,109090.0,0.24494528]
["bitfinex-derivatives","BTCF0:USTF0",1751848102223,1.26757803,109100.0,109090.0,0.23140084]
["bitfinex-derivatives","BTCF0:USTF0",1751848102415,2.34537803,109100.0,109090.0,0.24494173]
["bitfinex-derivatives","BTCF0:USTF0",1751848102619,2.34537803,109100.0,109090.0,0.27594173]
["bitfinex-derivatives","BTCF0:USTF0",1751848104726,2.17050422,109100.0,109090.0,0.27594173]
["bitfinex-derivatives","BTCF0:USTF0",1751848104928,2.59537803,109100.0,109090.0,0.27594173]
["bitfinex-derivatives","BTCF0:USTF0",1751848106330,2.13024422,109100.0,109090.0,0.27594173]
["bitfinex-derivatives","BTCF0:USTF0",1751848106523,0.86913152,109100.0,109090.0,0.43827465]
["bitfinex-derivatives","BTCF0:USTF0",1751848106724,0.86913152,109100.0,109090.0,0.49304544]
["bitfinex-derivatives","BTCF0:USTF0",1751848106725,1.5674,109100.0,109090.0,0.49304544]
["bitfinex-derivatives","BTCF0:USTF0",1751848107023,1.5674,109100.0,109090.0,0.80204544]
["bitfinex-derivatives","BTCF0:USTF0",1751848107427,1.7506728,109100.0,109090.0,0.7848342]
["bitfinex-derivatives","BTCF0:USTF0",1751848109030,1.7506728,109100.0,109090.0,0.4748342]
["bitfinex-derivatives","BTCF0:USTF0",1751848109229,1.7506728,109100.0,109090.0,0.8248342]
["bitfinex-derivatives","BTCF0:USTF0",1751848109729,1.7506728,109100.0,109090.0,0.4748342]
["bitfinex-derivatives","BTCF0:USTF0",1751848111730,1.92554661,109100.0,109090.0,0.29996039]
["bitfinex-derivatives","BTCF0:USTF0",1751848115234,1.7506728,109100.0,109090.0,0.29996039]
["bitfinex-derivatives","BTCF0:USTF0",1751848115435,1.8206728,109100.0,109090.0,0.29996039]
["bitfinex-derivatives","BTCF0:USTF0",1751848116736,1.8306728,109100.0,109090.0,0.29996039]
["bitfinex-derivatives","BTCF0:USTF0",1751848116930,1.7823728,109100.0,109090.0,0.29996039]
["bitfinex-derivatives","BTCF0:USTF0",1751848117139,2.1123728,109100.0,109090.0,0.29996039]
["bitfinex-derivatives","BTCF0:USTF0",1751848118537,2.28724661,109100.0,109090.0,0.29996039]
["bitfinex-derivatives","BTCF0:USTF0",1751848121339,2.28724661,109100.0,109090.0,0.38237373]
["bitfinex-derivatives","BTCF0:USTF0",1751848123640,1.8523728,109100.0,109090.0,0.55724754]
["bitfinex-derivatives","BTCF0:USTF0",1751848124441,1.8523728,109100.0,109090.0,0.38237373]
["bitfinex-derivatives","BTCF0:USTF0",1751848129340,1.8523728,109100.0,109090.0,0.32760294]
["bitfinex-derivatives","BTCF0:USTF0",1751848129844,1.8523728,109100.0,109090.0,0.38257683]
["bitfinex-derivatives","BTCF0:USTF0",1751848131936,1.8523728,109100.0,109090.0,0.35157683]
["bitfinex-derivatives","BTCF0:USTF0",1751848132135,1.8829728,109100.0,109090.0,0.35157683]
["bitfinex-derivatives","BTCF0:USTF0",1751848132348,1.8829728,109100.0,109090.0,0.29660294]
["bitfinex-derivatives","BTCF0:USTF0",1751848132848,2.05784661,109100.0,109090.0,0.35158649]
["bitfinex-derivatives","BTCF0:USTF0",1751848133049,2.39944661,109100.0,109090.0,0.35158649]
["bitfinex-derivatives","BTCF0:USTF0",1751848133649,2.39944661,109100.0,109090.0,0.32068649]
["bitfinex-derivatives","BTCF0:USTF0",1751848134352,2.39944661,109100.0,109090.0,0.26570294]
["bitfinex-derivatives","BTCF0:USTF0",1751848134651,2.08944661,109100.0,109090.0,0.26570294]
["bitfinex-derivatives","BTCF0:USTF0",1751848136057,1.9145728,109100.0,109090.0,0.26570294]
["bitfinex-derivatives","BTCF0:USTF0",1751848136346,2.08944661,109100.0,109090.0,0.29830294]
["bitfinex-derivatives","BTCF0:USTF0",1751848136743,1.9145728,109100.0,109090.0,0.29830294]
["bitfinex-derivatives","BTCF0:USTF0",1751848138746,1.8826928,109100.0,109090.0,0.47317675]
["bitfinex-derivatives","BTCF0:USTF0",1751848139355,1.8826928,109100.0,109090.0,0.29830294]
["bitfinex-derivatives","BTCF0:USTF0",1751848145357,1.8826928,109100.0,109090.0,0.32930294]
["bitfinex-derivatives","BTCF0:USTF0",1751848145960,1.8826928,109100.0,109090.0,0.50417675]
["bitfinex-derivatives","BTCF0:USTF0",1751848146254,2.1176928,109100.0,109090.0,0.50417675]
["bitfinex-derivatives","BTCF0:USTF0",1751848148160,2.1176928,109100.0,109090.0,0.32930294]
["bitfinex-derivatives","BTCF0:USTF0",1751848149156,2.1176928,109100.0,109090.0,0.50417675]
["bitfinex-derivatives","BTCF0:USTF0",1751848149657,2.1176928,109100.0,109090.0,0.47317675]
["bitfinex-derivatives","BTCF0:USTF0",1751848149957,2.1491928,109100.0,109090.0,0.47317675]
["bitfinex-derivatives","BTCF0:USTF0",1751848150147,2.1491928,109100.0,109090.0,0.29830294]
["bitfinex-derivatives","BTCF0:USTF0",1751848150863,2.32395764,109100.0,109090.0,0.47306778]
["bitfinex-derivatives","BTCF0:USTF0",1751848154565,2.32395764,109100.0,109090.0,0.29830294]
["bitfinex-derivatives","BTCF0:USTF0",1751848154857,2.32395764,109100.0,109090.0,0.47306778]
["bitfinex-derivatives","BTCF0:USTF0",1751848158266,2.58395764,109100.0,109090.0,0.44046778]
["bitfinex-derivatives","BTCF0:USTF0",1751848159266,2.32395764,109100.0,109090.0,0.44046778]
["bitfinex-derivatives","BTCF0:USTF0",1751848160971,2.61395764,109100.0,109090.0,0.44046778]
["bitfinex-derivatives","BTCF0:USTF0",1751848161168,2.88036458,109100.0,109090.0,0.05502091]
["bitfinex-derivatives","BTCF0:USTF0",1751848161375,2.88036458,109100.0,109090.0,0.26570294]
["bitfinex-derivatives","BTCF0:USTF0",1751848161671,2.88036458,109100.0,109090.0,0.23830945]
["bitfinex-derivatives","BTCF0:USTF0",1751848162361,2.42559974,109100.0,109090.0,0.45432802]
["bitfinex-derivatives","BTCF0:USTF0",1751848162777,2.42559974,109100.0,109090.0,0.27956318]
["bitfinex-derivatives","BTCF0:USTF0",1751848162975,2.42559974,109100.0,109090.0,0.45432802]
["bitfinex-derivatives","BTCF0:USTF0",1751848164377,2.42559974,109100.0,109090.0,0.35805444]
["bitfinex-derivatives","BTCF0:USTF0",1751848165370,0.8984,109100.0,109090.0,0.35805444]
["bitfinex-derivatives","BTCF0:USTF0",1751848165571,1.7499927,109100.0,109090.0,0.67805444]
["bitfinex-derivatives","BTCF0:USTF0",1751848165768,1.7499927,109100.0,109090.0,0.76035444]
["bitfinex-derivatives","BTCF0:USTF0",1751848165968,1.7499927,109100.0,109090.0,0.45035444]
["bitfinex-derivatives","BTCF0:USTF0",1751848166375,1.92475754,109100.0,109090.0,0.45035444]
["bitfinex-derivatives","BTCF0:USTF0",1751848167073,1.98755754,109100.0,109090.0,0.45035444]
["bitfinex-derivatives","BTCF0:USTF0",1751848168586,1.98755754,109100.0,109090.0,0.41855444]
["bitfinex-derivatives","BTCF0:USTF0",1751848170185,1.98755754,109100.0,109090.0,0.38845444]
["bitfinex-derivatives","BTCF0:USTF0",1751848170387,2.01995754,109100.0,109090.0,0.38845444]
["bitfinex-derivatives","BTCF0:USTF0",1751848171284,2.01995754,109100.0,109090.0,0.1832896]
["bitfinex-derivatives","BTCF0:USTF0",1751848171285,2.54472238,109100.0,109090.0,0.1832896]
["bitfinex-derivatives","BTCF0:USTF0",1751848171489,2.54472238,109100.0,109080.0,0.01735159]
["bitfinex-derivatives","BTCF0:USTF0",1751848171490,0.1832896,109090.0,109080.0,0.01735159]
["bitfinex-derivatives","BTCF0:USTF0",1751848171692,1.16275444,109090.0,109080.0,0.20065799]
["bitfinex-derivatives","BTCF0:USTF0",1751848172987,1.16375444,109090.0,109080.0,0.20165799]
["bitfinex-derivatives","BTCF0:USTF0",1751848173286,1.16375444,109090.0,109080.0,0.01835159]
["bitfinex-derivatives","BTCF0:USTF0",1751848173487,1.16375444,109090.0,109080.0,0.01935159]
["bitfinex-derivatives","BTCF0:USTF0",1751848173790,1.16375444,109090.0,109080.0,0.20265799]
["bitfinex-derivatives","BTCF0:USTF0",1751848174388,0.89375444,109090.0,109080.0,0.20265799]
["bitfinex-derivatives","BTCF0:USTF0",1751848174588,1.12867444,109090.0,109080.0,0.20265799]
["bitfinex-derivatives","BTCF0:USTF0",1751848176388,1.12867444,109090.0,109080.0,0.21683248]
["bitfinex-derivatives","BTCF0:USTF0",1751848177185,1.04867444,109090.0,109080.0,0.21683248]
["bitfinex-derivatives","BTCF0:USTF0",1751848177489,1.38867444,109090.0,109080.0,0.21683248]
["bitfinex-derivatives","BTCF0:USTF0",1751848178186,1.40867444,109090.0,109080.0,0.21683248]
["bitfinex-derivatives","BTCF0:USTF0",1751848178391,1.40867444,109090.0,109080.0,0.21683076]
["bitfinex-derivatives","BTCF0:USTF0",1751848178793,1.40867444,109090.0,109080.0,0.21682972]
["bitfinex-derivatives","BTCF0:USTF0",1751848179294,1.11867444,109090.0,109080.0,0.21682972]
["bitfinex-derivatives","BTCF0:USTF0",1751848179695,1.39867444,109090.0,109080.0,0.21682972]
["bitfinex-derivatives","BTCF0:USTF0",1751848180195,1.04867444,109090.0,109080.0,0.21682972]
["bitfinex-derivatives","BTCF0:USTF0",1751848180495,1.12867444,109090.0,109080.0,0.21682972]
["bitfinex-derivatives","BTCF0:USTF0",1751848180695,1.39867444,109090.0,109080.0,0.21682972]
["bitfinex-derivatives","BTCF0:USTF0",1751848185197,1.04867444,109090.0,109080.0,0.21682972]
["bitfinex-derivatives","BTCF0:USTF0",1751848185399,1.11867444,109090.0,109080.0,0.21682972]
["bitfinex-derivatives","BTCF0:USTF0",1751848186798,0.1833063,109080.0,109070.0,0.05675445]
["bitfinex-derivatives","BTCF0:USTF0",1751848186997,1.09643838,109080.0,109060.0,0.04788364]
["bitfinex-derivatives","BTCF0:USTF0",1751848187192,1.23478,109070.0,109060.0,0.45082198]
["bitfinex-derivatives","BTCF0:USTF0",1751848187405,0.3929,109070.0,109060.0,0.65698682]
["bitfinex-derivatives","BTCF0:USTF0",1751848187599,1.23478,109070.0,109060.0,0.65698682]
["bitfinex-derivatives","BTCF0:USTF0",1751848187801,1.20268,109070.0,109060.0,1.06828682]
["bitfinex-derivatives","BTCF0:USTF0",1751848188004,1.19968,109070.0,109060.0,1.06828682]
["bitfinex-derivatives","BTCF0:USTF0",1751848188701,1.37444484,109070.0,109060.0,0.89352198]
["bitfinex-derivatives","BTCF0:USTF0",1751848188897,1.3830031,109070.0,109060.0,0.51359185]
["bitfinex-derivatives","BTCF0:USTF0",1751848190006,1.3840031,109070.0,109060.0,0.51359185]
["bitfinex-derivatives","BTCF0:USTF0",1751848190412,1.3840031,109070.0,109060.0,0.51459185]
["bitfinex-derivatives","BTCF0:USTF0",1751848190710,1.3840031,109070.0,109060.0,0.33975714]
["bitfinex-derivatives","BTCF0:USTF0",1751848191596,1.3840031,109070.0,109060.0,0.51459185]
["bitfinex-derivatives","BTCF0:USTF0",1751848191906,0.3588,109070.0,109060.0,0.51459185]
["bitfinex-derivatives","BTCF0:USTF0",1751848192099,0.001,109070.0,109060.0,0.96007313]
["bitfinex-derivatives","BTCF0:USTF0",1751848193210,0.001,109070.0,109060.0,0.95907313]
["bitfinex-derivatives","BTCF0:USTF0",1751848194304,1.38596,109080.0,109070.0,0.1833231]
["bitfinex-derivatives","BTCF0:USTF0",1751848194511,1.38596,109080.0,109070.0,0.8442957]
["bitfinex-derivatives","BTCF0:USTF0",1751848195107,0.54412,109080.0,109070.0,0.66946099]
["bitfinex-derivatives","BTCF0:USTF0",1751848195410,0.54412,109080.0,109070.0,0.32946099]
["bitfinex-derivatives","BTCF0:USTF0",1751848195411,0.71895471,109080.0,109070.0,0.32946099]
["bitfinex-derivatives","BTCF0:USTF0",1751848195710,0.57922,109080.0,109070.0,0.2471231]
["bitfinex-derivatives","BTCF0:USTF0",1751848195909,0.75405471,109080.0,109070.0,0.32946099]
["bitfinex-derivatives","BTCF0:USTF0",1751848196100,0.57922,109080.0,109070.0,0.36136099]
["bitfinex-derivatives","BTCF0:USTF0",1751848199508,0.57922,109080.0,109070.0,0.2790231]
["bitfinex-derivatives","BTCF0:USTF0",1751848201217,0.3959,109080.0,109070.0,0.2790231]
["bitfinex-derivatives","BTCF0:USTF0",1751848201516,0.3959,109080.0,109070.0,0.81385781]
["bitfinex-derivatives","BTCF0:USTF0",1751848202016,0.3959,109080.0,109070.0,0.81485781]
["bitfinex-derivatives","BTCF0:USTF0",1751848202217,0.3648,109080.0,109070.0,0.81385781]
["bitfinex-derivatives","BTCF0:USTF0",1751848202513,0.3648,109080.0,109070.0,0.81485781]
["bitfinex-derivatives","BTCF0:USTF0",1751848202714,0.5481063,109080.0,109070.0,0.81385781]
["bitfinex-derivatives","BTCF0:USTF0",1751848203313,0.3648,109080.0,109070.0,0.81385781]
["bitfinex-derivatives","BTCF0:USTF0",1751848203515,0.3648,109080.0,109070.0,0.81485781]
["bitfinex-derivatives","BTCF0:USTF0",1751848205218,0.004,109080.0,109070.0,1.17465781]
["bitfinex-derivatives","BTCF0:USTF0",1751848205419,0.004,109080.0,109070.0,1.2569957]
["bitfinex-derivatives","BTCF0:USTF0",1751848207121,0.3608,109090.0,109080.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1751848207421,0.3608,109090.0,109080.0,0.77674101]
["bitfinex-derivatives","BTCF0:USTF0",1751848208522,0.3628,109090.0,109080.0,0.77674101]
["bitfinex-derivatives","BTCF0:USTF0",1751848208920,0.3638,109090.0,109080.0,0.77674101]
["bitfinex-derivatives","BTCF0:USTF0",1751848210022,0.3638,109090.0,109080.0,0.77774101]
["bitfinex-derivatives","BTCF0:USTF0",1751848210320,0.3638,109090.0,109080.0,0.77674101]
["bitfinex-derivatives","BTCF0:USTF0",1751848210721,0.3638,109090.0,109080.0,0.78581154]
["bitfinex-derivatives","BTCF0:USTF0",1751848213320,0.3638,109090.0,109080.0,0.77674101]
["bitfinex-derivatives","BTCF0:USTF0",1751848213625,0.3638,109090.0,109080.0,0.2819063]
["bitfinex-derivatives","BTCF0:USTF0",1751848213826,0.3963,109090.0,109080.0,0.2819063]
["bitfinex-derivatives","BTCF0:USTF0",1751848214329,0.0355,109090.0,109080.0,0.2819063]
["bitfinex-derivatives","BTCF0:USTF0",1751848214527,0.3963,109090.0,109080.0,0.2819063]
["bitfinex-derivatives","BTCF0:USTF0",1751848214724,0.3963,109090.0,109080.0,0.6619063]
["bitfinex-derivatives","BTCF0:USTF0",1751848214924,0.3963,109090.0,109080.0,0.2819063]
["bitfinex-derivatives","BTCF0:USTF0",1751848216123,0.3963,109090.0,109080.0,0.77674101]
["bitfinex-derivatives","BTCF0:USTF0",1751848217024,0.3963,109090.0,109080.0,0.83161897]
["bitfinex-derivatives","BTCF0:USTF0",1751848217228,0.3963,109090.0,109080.0,0.8406982]
["bitfinex-derivatives","BTCF0:USTF0",1751848217529,0.3638,109090.0,109080.0,0.8406982]
["bitfinex-derivatives","BTCF0:USTF0",1751848217718,0.3638,109090.0,109080.0,0.83161897]
["bitfinex-derivatives","BTCF0:USTF0",1751848219429,0.3945,109090.0,109080.0,0.83161897]
["bitfinex-derivatives","BTCF0:USTF0",1751848222033,0.3945,109090.0,109080.0,0.84062929]
["bitfinex-derivatives","BTCF0:USTF0",1751848222429,0.3945,109090.0,109080.0,0.83161897]
["bitfinex-derivatives","BTCF0:USTF0",1751848223124,0.3945,109090.0,109080.0,0.77674101]
["bitfinex-derivatives","BTCF0:USTF0",1751848223631,0.3945,109090.0,109080.0,0.83161897]
["bitfinex-derivatives","BTCF0:USTF0",1751848224134,0.3945,109090.0,109080.0,0.91395686]
["bitfinex-derivatives","BTCF0:USTF0",1751848224331,0.3945,109090.0,109080.0,0.83161897]
["bitfinex-derivatives","BTCF0:USTF0",1751848226736,0.3945,109090.0,109080.0,0.84088289]
["bitfinex-derivatives","BTCF0:USTF0",1751848228338,0.3945,109090.0,109080.0,0.92322078]
["bitfinex-derivatives","BTCF0:USTF0",1751848229432,0.3945,109090.0,109080.0,0.92422078]
["bitfinex-derivatives","BTCF0:USTF0",1751848229737,0.3638,109090.0,109080.0,0.92322078]
["bitfinex-derivatives","BTCF0:USTF0",1751848231046,0.3638,109090.0,109080.0,0.92422078]
["bitfinex-derivatives","BTCF0:USTF0",1751848231442,0.3638,109090.0,109080.0,0.92322078]
["bitfinex-derivatives","BTCF0:USTF0",1751848232042,0.3638,109090.0,109080.0,0.94072577]
["bitfinex-derivatives","BTCF0:USTF0",1751848232241,0.0329,109100.0,109090.0,0.1842895]
["bitfinex-derivatives","BTCF0:USTF0",1751848232447,0.07406193,109110.0,109100.0,0.1832727]
["bitfinex-derivatives","BTCF0:USTF0",1751848232638,1.29944,109120.0,109110.0,0.1842559]
["bitfinex-derivatives","BTCF0:USTF0",1751848232949,1.29944,109120.0,109110.0,0.4932559]
["bitfinex-derivatives","BTCF0:USTF0",1751848233138,1.29944,109120.0,109110.0,0.1832559]
["bitfinex-derivatives","BTCF0:USTF0",1751848233739,0.88981194,109120.0,109110.0,0.1832559]
["bitfinex-derivatives","BTCF0:USTF0",1751848234046,2.11101194,109120.0,109110.0,0.1832559]
["bitfinex-derivatives","BTCF0:USTF0",1751848234242,1.73201194,109120.0,109110.0,0.1842559]
["bitfinex-derivatives","BTCF0:USTF0",1751848234449,1.74136132,109120.0,109110.0,0.1842559]
["bitfinex-derivatives","BTCF0:USTF0",1751848236347,1.74136122,109120.0,109110.0,0.1842559]
["bitfinex-derivatives","BTCF0:USTF0",1751848242450,2.06136122,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848242648,2.11136122,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848242856,2.22089678,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848243252,0.2748897,109110.0,109100.0,0.1832727]
["bitfinex-derivatives","BTCF0:USTF0",1751848243454,1.20994802,109110.0,109100.0,0.1832727]
["bitfinex-derivatives","BTCF0:USTF0",1751848244760,1.03511331,109110.0,109100.0,0.1832727]
["bitfinex-derivatives","BTCF0:USTF0",1751848245757,1.03511331,109110.0,109100.0,0.1852727]
["bitfinex-derivatives","BTCF0:USTF0",1751848246154,1.03511331,109110.0,109100.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1751848246361,1.03611331,109110.0,109100.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1751848247058,1.04011331,109110.0,109100.0,0.1862727]
["bitfinex-derivatives","BTCF0:USTF0",1751848247860,1.38011331,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751848248159,1.38011331,109110.0,109100.0,0.1862728]
["bitfinex-derivatives","BTCF0:USTF0",1751848248351,1.04011331,109110.0,109100.0,0.1862728]
["bitfinex-derivatives","BTCF0:USTF0",1751848249059,1.04411331,109110.0,109100.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1751848249360,1.39411331,109110.0,109100.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1751848252948,1.31194181,109110.0,109100.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1751848254767,0.96194181,109110.0,109100.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1751848262268,0.60114181,109110.0,109100.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1751848262470,1.32274181,109110.0,109100.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1751848266561,1.32274181,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848266762,1.92974802,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848270273,1.92974802,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848270972,0.1832728,109100.0,109090.0,0.2445814]
["bitfinex-derivatives","BTCF0:USTF0",1751848271174,1.62394751,109100.0,109090.0,0.2445814]
["bitfinex-derivatives","BTCF0:USTF0",1751848271569,1.26314751,109100.0,109090.0,0.2445814]
["bitfinex-derivatives","BTCF0:USTF0",1751848271873,1.98474751,109100.0,109090.0,0.2138814]
["bitfinex-derivatives","BTCF0:USTF0",1751848272670,1.98774751,109100.0,109090.0,0.2148814]
["bitfinex-derivatives","BTCF0:USTF0",1751848274675,1.99074751,109100.0,109090.0,0.2148814]
["bitfinex-derivatives","BTCF0:USTF0",1751848277263,2.02254751,109100.0,109090.0,0.2148814]
["bitfinex-derivatives","BTCF0:USTF0",1751848282776,2.55735846,109100.0,109090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751848282980,2.55735846,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848283382,2.63952996,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848284786,0.1832896,109090.0,109080.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751848284981,0.1833064,109080.0,109070.0,0.47498926]
["bitfinex-derivatives","BTCF0:USTF0",1751848285185,1.59130206,109080.0,109070.0,0.46015856]
["bitfinex-derivatives","BTCF0:USTF0",1751848285485,1.62440206,109080.0,109070.0,0.37770544]
["bitfinex-derivatives","BTCF0:USTF0",1751848285784,1.6334869,109080.0,109070.0,0.33187474]
["bitfinex-derivatives","BTCF0:USTF0",1751848286185,1.6344869,109080.0,109070.0,0.30077474]
["bitfinex-derivatives","BTCF0:USTF0",1751848286386,1.6344869,109080.0,109070.0,0.27027474]
["bitfinex-derivatives","BTCF0:USTF0",1751848286583,1.6344869,109080.0,109070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751848286882,2.19112256,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848287080,2.0162869,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751848287582,2.19112256,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751848291377,0.1833232,109070.0,109060.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751848291575,0.75115886,109070.0,109060.0,0.18439194]
["bitfinex-derivatives","BTCF0:USTF0",1751848291776,0.75115886,109070.0,109060.0,0.24849194]
["bitfinex-derivatives","BTCF0:USTF0",1751848291985,1.59147886,109070.0,109060.0,0.28129194]
["bitfinex-derivatives","BTCF0:USTF0",1751848292585,1.59247886,109070.0,109060.0,0.28229194]
["bitfinex-derivatives","BTCF0:USTF0",1751848293597,1.59247886,109070.0,109060.0,0.28429194]
["bitfinex-derivatives","BTCF0:USTF0",1751848293892,1.20216,109070.0,109060.0,0.66529194]
["bitfinex-derivatives","BTCF0:USTF0",1751848294093,1.3854832,109070.0,109060.0,0.8401276]
["bitfinex-derivatives","BTCF0:USTF0",1751848294388,1.56031886,109070.0,109060.0,0.28429194]
["bitfinex-derivatives","BTCF0:USTF0",1751848302893,1.3854832,109070.0,109060.0,0.28429194]
["bitfinex-derivatives","BTCF0:USTF0",1751848303193,1.56031886,109070.0,109060.0,0.28429194]
["bitfinex-derivatives","BTCF0:USTF0",1751848303596,0.71995886,109070.0,109060.0,0.28429194]
["bitfinex-derivatives","BTCF0:USTF0",1751848303790,1.56023886,109070.0,109060.0,0.28429194]
["bitfinex-derivatives","BTCF0:USTF0",1751848304091,1.20204,109070.0,109060.0,0.7991276]
["bitfinex-derivatives","BTCF0:USTF0",1751848304289,1.20204,109070.0,109060.0,0.8001276]
["bitfinex-derivatives","BTCF0:USTF0",1751848304489,0.3618,109070.0,109060.0,0.8001276]
["bitfinex-derivatives","BTCF0:USTF0",1751848306483,0.001,109070.0,109060.0,0.9835036]
["bitfinex-derivatives","BTCF0:USTF0",1751848306683,0.001,109070.0,109060.0,1.67675672]
["bitfinex-derivatives","BTCF0:USTF0",1751848306989,0.3608,109080.0,109070.0,0.35815886]
["bitfinex-derivatives","BTCF0:USTF0",1751848307196,0.3608,109080.0,109070.0,0.80285886]
["bitfinex-derivatives","BTCF0:USTF0",1751848307995,0.5441063,109080.0,109070.0,0.80285886]
["bitfinex-derivatives","BTCF0:USTF0",1751848308194,0.5441063,109080.0,109070.0,0.2480232]
["bitfinex-derivatives","BTCF0:USTF0",1751848308884,0.5441063,109080.0,109070.0,0.6080232]
["bitfinex-derivatives","BTCF0:USTF0",1751848309089,0.5441063,109080.0,109070.0,0.2480232]
["bitfinex-derivatives","BTCF0:USTF0",1751848309596,0.5441063,109080.0,109070.0,0.42285886]
["bitfinex-derivatives","BTCF0:USTF0",1751848309894,0.5451063,109080.0,109070.0,0.42385886]
["bitfinex-derivatives","BTCF0:USTF0",1751848310198,0.3618,109080.0,109070.0,0.73385886]
["bitfinex-derivatives","BTCF0:USTF0",1751848311290,0.3618,109080.0,109070.0,0.73485886]
["bitfinex-derivatives","BTCF0:USTF0",1751848311490,0.3618,109080.0,109070.0,0.81631198]
["bitfinex-derivatives","BTCF0:USTF0",1751848312492,0.3618,109080.0,109070.0,0.81731198]
["bitfinex-derivatives","BTCF0:USTF0",1751848312894,0.3618,109080.0,109070.0,0.73485886]
["bitfinex-derivatives","BTCF0:USTF0",1751848315300,0.3618,109080.0,109070.0,0.73385886]
["bitfinex-derivatives","BTCF0:USTF0",1751848315499,0.3618,109080.0,109070.0,0.74283594]
["bitfinex-derivatives","BTCF0:USTF0",1751848315997,0.3618,109080.0,109070.0,0.74383594]
["bitfinex-derivatives","BTCF0:USTF0",1751848318298,0.3618,109080.0,109070.0,0.74283594]
["bitfinex-derivatives","BTCF0:USTF0",1751848318493,0.3618,109080.0,109070.0,0.73385886]
["bitfinex-derivatives","BTCF0:USTF0",1751848318890,0.3618,109080.0,109070.0,0.73382252]
["bitfinex-derivatives","BTCF0:USTF0",1751848320800,0.3618,109080.0,109070.0,0.73382597]
["bitfinex-derivatives","BTCF0:USTF0",1751848320995,0.3608,109090.0,109080.0,0.1843064]
["bitfinex-derivatives","BTCF0:USTF0",1751848321204,1.4926056,109110.0,109100.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1751848321401,1.52489764,109110.0,109100.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1751848321900,0.68497764,109110.0,109100.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1751848322090,0.63916124,109110.0,109100.0,0.75017557]
["bitfinex-derivatives","BTCF0:USTF0",1751848322291,0.63916124,109110.0,109100.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751848322292,1.65314401,109110.0,109100.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751848322496,1.77607761,109110.0,109100.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1751848323098,1.78547281,109110.0,109100.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1751848324098,1.75318077,109110.0,109100.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1751848325000,1.71236337,109110.0,109100.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1751848325201,1.71736337,109110.0,109100.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1751848330004,0.2749308,109100.0,109080.0,0.16398931]
["bitfinex-derivatives","BTCF0:USTF0",1751848330211,0.3207524,109100.0,109090.0,0.183285]
["bitfinex-derivatives","BTCF0:USTF0",1751848330405,2.05691517,109100.0,109090.0,0.183285]
["bitfinex-derivatives","BTCF0:USTF0",1751848331713,0.1832896,109090.0,109080.0,0.25563881]
["bitfinex-derivatives","BTCF0:USTF0",1751848331920,0.75099237,109090.0,109080.0,0.30146501]
["bitfinex-derivatives","BTCF0:USTF0",1751848332714,0.75099237,109090.0,109080.0,0.25563881]
["bitfinex-derivatives","BTCF0:USTF0",1751848332715,1.09099237,109090.0,109080.0,0.25563881]
["bitfinex-derivatives","BTCF0:USTF0",1751848333012,1.09299237,109090.0,109080.0,0.2008167]
["bitfinex-derivatives","BTCF0:USTF0",1751848334015,1.09599237,109090.0,109080.0,0.2008167]
["bitfinex-derivatives","BTCF0:USTF0",1751848335808,0.75599237,109090.0,109080.0,0.2008167]
["bitfinex-derivatives","BTCF0:USTF0",1751848340416,0.5811896,109090.0,109080.0,0.2008167]
["bitfinex-derivatives","BTCF0:USTF0",1751848340617,0.5811896,109090.0,109080.0,0.2328167]
["bitfinex-derivatives","BTCF0:USTF0",1751848340814,0.3658,109090.0,109080.0,0.76761947]
["bitfinex-derivatives","BTCF0:USTF0",1751848341019,1.20548,109090.0,109080.0,0.83271947]
["bitfinex-derivatives","BTCF0:USTF0",1751848342020,1.3887696,109090.0,109080.0,0.83271947]
["bitfinex-derivatives","BTCF0:USTF0",1751848342319,1.42112176,109090.0,109080.0,0.83271947]
["bitfinex-derivatives","BTCF0:USTF0",1751848345015,1.23783216,109090.0,109080.0,0.83271947]
["bitfinex-derivatives","BTCF0:USTF0",1751848345222,1.20544,109090.0,109080.0,0.91617259]
["bitfinex-derivatives","BTCF0:USTF0",1751848345722,0.3658,109090.0,109080.0,0.91617259]
["bitfinex-derivatives","BTCF0:USTF0",1751848351626,0.3658,109090.0,109080.0,0.91517259]
["bitfinex-derivatives","BTCF0:USTF0",1751848352830,0.3981366,109090.0,109080.0,0.91517259]
["bitfinex-derivatives","BTCF0:USTF0",1751848353425,0.3981366,109090.0,109080.0,1.27431936]
["bitfinex-derivatives","BTCF0:USTF0",1751848353727,0.76379633,109120.0,109110.0,0.183256]
["bitfinex-derivatives","BTCF0:USTF0",1751848353928,1.55738768,109120.0,109110.0,0.35805877]
["bitfinex-derivatives","BTCF0:USTF0",1751848354227,1.55738768,109120.0,109110.0,0.247656]
["bitfinex-derivatives","BTCF0:USTF0",1751848354726,0.68472768,109120.0,109110.0,0.42245877]
["bitfinex-derivatives","BTCF0:USTF0",1751848355024,0.68472768,109120.0,109110.0,0.77245877]
["bitfinex-derivatives","BTCF0:USTF0",1751848355025,0.47567968,109120.0,109110.0,0.77245877]
["bitfinex-derivatives","BTCF0:USTF0",1751848355223,0.47567968,109120.0,109110.0,0.80425877]
["bitfinex-derivatives","BTCF0:USTF0",1751848355924,0.58538085,109120.0,109110.0,0.47425877]
["bitfinex-derivatives","BTCF0:USTF0",1751848356129,0.76018362,109120.0,109110.0,0.247656]
["bitfinex-derivatives","BTCF0:USTF0",1751848356328,0.82518362,109120.0,109110.0,0.183256]
["bitfinex-derivatives","BTCF0:USTF0",1751848356632,0.1832559,109110.0,109100.0,0.2748936]
["bitfinex-derivatives","BTCF0:USTF0",1751848356835,1.65472032,109110.0,109100.0,0.2748936]
["bitfinex-derivatives","BTCF0:USTF0",1751848357134,1.68492032,109110.0,109100.0,0.2748936]
["bitfinex-derivatives","BTCF0:USTF0",1751848357733,1.68492032,109110.0,109100.0,0.1832611]
["bitfinex-derivatives","BTCF0:USTF0",1751848359325,1.65257867,109110.0,109100.0,0.1832611]
["bitfinex-derivatives","BTCF0:USTF0",1751848359528,1.65357867,109110.0,109100.0,0.1832611]
["bitfinex-derivatives","BTCF0:USTF0",1751848363026,0.1832728,109100.0,109090.0,0.2749166]
["bitfinex-derivatives","BTCF0:USTF0",1751848363228,0.81467557,109100.0,109090.0,0.2749166]
["bitfinex-derivatives","BTCF0:USTF0",1751848363432,0.81467557,109100.0,109090.0,0.2290953]
["bitfinex-derivatives","BTCF0:USTF0",1751848363634,0.6398728,109100.0,109090.0,0.2290953]
["bitfinex-derivatives","BTCF0:USTF0",1751848363933,0.81467557,109100.0,109090.0,0.2290953]
["bitfinex-derivatives","BTCF0:USTF0",1751848364534,0.81567557,109100.0,109090.0,0.2290953]
["bitfinex-derivatives","BTCF0:USTF0",1751848366435,0.45687557,109100.0,109090.0,0.2300953]
["bitfinex-derivatives","BTCF0:USTF0",1751848366626,0.6428728,109100.0,109090.0,0.2604953]
["bitfinex-derivatives","BTCF0:USTF0",1751848368137,0.81767557,109100.0,109090.0,0.2604953]
["bitfinex-derivatives","BTCF0:USTF0",1751848379040,0.81767557,109100.0,109090.0,0.31539518]
["bitfinex-derivatives","BTCF0:USTF0",1751848380244,0.81767557,109100.0,109090.0,0.2604953]
["bitfinex-derivatives","BTCF0:USTF0",1751848386245,0.81767557,109100.0,109090.0,0.2300953]
["bitfinex-derivatives","BTCF0:USTF0",1751848387143,0.89984707,109100.0,109090.0,0.1842753]
["bitfinex-derivatives","BTCF0:USTF0",1751848388248,1.25984707,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848390045,0.89984707,109100.0,109090.0,0.1842896]
["bitfinex-derivatives","BTCF0:USTF0",1751848390242,1.22984707,109100.0,109090.0,0.1842896]
["bitfinex-derivatives","BTCF0:USTF0",1751848390644,1.59064707,109100.0,109090.0,0.1842896]
["bitfinex-derivatives","BTCF0:USTF0",1751848391647,1.59064707,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848392944,1.50847557,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848393843,1.26064707,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848394043,1.26064707,109100.0,109090.0,0.1842895]
["bitfinex-derivatives","BTCF0:USTF0",1751848394350,2.33396707,109100.0,109090.0,0.1842895]
["bitfinex-derivatives","BTCF0:USTF0",1751848395950,2.33396707,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848396146,2.25179557,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848396748,2.60179557,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848396951,0.1832896,109090.0,109080.0,0.0175161]
["bitfinex-derivatives","BTCF0:USTF0",1751848397144,0.1833064,109080.0,109070.0,0.44670792]
["bitfinex-derivatives","BTCF0:USTF0",1751848397445,1.23058917,109080.0,109070.0,0.59253792]
["bitfinex-derivatives","BTCF0:USTF0",1751848398350,1.23968728,109080.0,109070.0,0.59253792]
["bitfinex-derivatives","BTCF0:USTF0",1751848398749,2.13529005,109080.0,109070.0,0.05489988]
["bitfinex-derivatives","BTCF0:USTF0",1751848399050,0.1833232,109070.0,109060.0,0.4445794]
["bitfinex-derivatives","BTCF0:USTF0",1751848399351,0.71892597,109070.0,109060.0,0.41344552]
["bitfinex-derivatives","BTCF0:USTF0",1751848399750,0.71692597,109070.0,109060.0,0.5268794]
["bitfinex-derivatives","BTCF0:USTF0",1751848400156,0.71692597,109070.0,109060.0,0.44444552]
["bitfinex-derivatives","BTCF0:USTF0",1751848400542,0.5421232,109070.0,109060.0,0.73444552]
["bitfinex-derivatives","BTCF0:USTF0",1751848400742,0.5421232,109070.0,109060.0,0.90924829]
["bitfinex-derivatives","BTCF0:USTF0",1751848401148,0.5421232,109070.0,109060.0,0.44444552]
["bitfinex-derivatives","BTCF0:USTF0",1751848402754,0.71692597,109070.0,109060.0,0.41344552]
["bitfinex-derivatives","BTCF0:USTF0",1751848402950,0.74812597,109070.0,109060.0,0.36214552]
["bitfinex-derivatives","BTCF0:USTF0",1751848403151,0.77812597,109070.0,109060.0,0.31631182]
["bitfinex-derivatives","BTCF0:USTF0",1751848403758,0.77812597,109070.0,109060.0,0.32031182]
["bitfinex-derivatives","BTCF0:USTF0",1751848403950,0.6033232,109070.0,109060.0,0.32031182]
["bitfinex-derivatives","BTCF0:USTF0",1751848404356,1.0518032,109070.0,109060.0,0.35301182]
["bitfinex-derivatives","BTCF0:USTF0",1751848404560,1.0518032,109070.0,109060.0,0.38351182]
["bitfinex-derivatives","BTCF0:USTF0",1751848404859,1.0528032,109070.0,109060.0,0.87931459]
["bitfinex-derivatives","BTCF0:USTF0",1751848405758,1.0216032,109070.0,109060.0,0.87931459]
["bitfinex-derivatives","BTCF0:USTF0",1751848406156,1.0216032,109070.0,109060.0,0.70451182]
["bitfinex-derivatives","BTCF0:USTF0",1751848406662,1.0216032,109070.0,109060.0,0.38451182]
["bitfinex-derivatives","BTCF0:USTF0",1751848407661,1.55720597,109070.0,109060.0,0.38451182]
["bitfinex-derivatives","BTCF0:USTF0",1751848408464,1.59040597,109070.0,109060.0,0.38451182]
["bitfinex-derivatives","BTCF0:USTF0",1751848408765,1.4156032,109070.0,109060.0,0.38451182]
["bitfinex-derivatives","BTCF0:USTF0",1751848409065,1.59040597,109070.0,109060.0,0.38451182]
["bitfinex-derivatives","BTCF0:USTF0",1751848411768,1.59040597,109070.0,109060.0,0.32131182]
["bitfinex-derivatives","BTCF0:USTF0",1751848412967,1.59040597,109070.0,109060.0,0.35431182]
["bitfinex-derivatives","BTCF0:USTF0",1751848413367,1.4156032,109070.0,109060.0,0.35431182]
["bitfinex-derivatives","BTCF0:USTF0",1751848413563,1.59040597,109070.0,109060.0,0.38691182]
["bitfinex-derivatives","BTCF0:USTF0",1751848414070,1.4156032,109070.0,109060.0,0.38691182]
["bitfinex-derivatives","BTCF0:USTF0",1751848416070,1.4156032,109070.0,109060.0,0.4693457]
["bitfinex-derivatives","BTCF0:USTF0",1751848416370,1.0548032,109070.0,109060.0,0.4693457]
["bitfinex-derivatives","BTCF0:USTF0",1751848416571,1.22960597,109070.0,109060.0,0.4693457]
["bitfinex-derivatives","BTCF0:USTF0",1751848416960,1.22960597,109070.0,109060.0,0.38691182]
["bitfinex-derivatives","BTCF0:USTF0",1751848418074,1.0548032,109070.0,109060.0,0.38691182]
["bitfinex-derivatives","BTCF0:USTF0",1751848419373,1.22960597,109070.0,109060.0,0.38691182]
["bitfinex-derivatives","BTCF0:USTF0",1751848422975,1.22960597,109070.0,109060.0,0.33201194]
["bitfinex-derivatives","BTCF0:USTF0",1751848426268,1.59040597,109070.0,109060.0,0.29941194]
["bitfinex-derivatives","BTCF0:USTF0",1751848426474,1.62150597,109070.0,109060.0,0.23521194]
["bitfinex-derivatives","BTCF0:USTF0",1751848426668,1.65270597,109070.0,109060.0,0.18937904]
["bitfinex-derivatives","BTCF0:USTF0",1751848428172,2.01270597,109070.0,109060.0,0.06095182]
["bitfinex-derivatives","BTCF0:USTF0",1751848428579,2.09487747,109070.0,109060.0,0.18939194]
["bitfinex-derivatives","BTCF0:USTF0",1751848428780,1.65270597,109070.0,109060.0,0.18939194]
["bitfinex-derivatives","BTCF0:USTF0",1751848429274,1.65170597,109070.0,109060.0,0.18839194]
["bitfinex-derivatives","BTCF0:USTF0",1751848429476,1.65270597,109070.0,109060.0,0.18539194]
["bitfinex-derivatives","BTCF0:USTF0",1751848429782,1.65270597,109070.0,109060.0,0.18639194]
["bitfinex-derivatives","BTCF0:USTF0",1751848430279,0.6386232,109070.0,109060.0,0.18639194]
["bitfinex-derivatives","BTCF0:USTF0",1751848430475,1.65274597,109070.0,109060.0,0.18639194]
["bitfinex-derivatives","BTCF0:USTF0",1751848431784,1.4779432,109070.0,109060.0,0.18639194]
["bitfinex-derivatives","BTCF0:USTF0",1751848431984,1.65274597,109070.0,109060.0,0.18639194]
["bitfinex-derivatives","BTCF0:USTF0",1751848432282,1.65407597,109070.0,109060.0,0.18639194]
["bitfinex-derivatives","BTCF0:USTF0",1751848432983,1.65407597,109070.0,109060.0,0.24129182]
["bitfinex-derivatives","BTCF0:USTF0",1751848433585,2.01487597,109070.0,109060.0,0.24129182]
["bitfinex-derivatives","BTCF0:USTF0",1751848436589,1.65407597,109070.0,109060.0,0.24129182]
["bitfinex-derivatives","BTCF0:USTF0",1751848437383,1.29327597,109070.0,109060.0,0.24129182]
["bitfinex-derivatives","BTCF0:USTF0",1751848437586,1.65407597,109070.0,109060.0,0.24129182]
["bitfinex-derivatives","BTCF0:USTF0",1751848438086,1.65407597,109070.0,109060.0,0.2520422]
["bitfinex-derivatives","BTCF0:USTF0",1751848439186,0.06663,109070.0,109060.0,0.77684497]
["bitfinex-derivatives","BTCF0:USTF0",1751848439386,0.00233,109070.0,109060.0,1.23424497]
["bitfinex-derivatives","BTCF0:USTF0",1751848439577,0.00233,109070.0,109060.0,1.25102859]
["bitfinex-derivatives","BTCF0:USTF0",1751848439778,0.00233,109070.0,109060.0,1.28918556]
["bitfinex-derivatives","BTCF0:USTF0",1751848441483,0.00233,109070.0,109060.0,1.28818556]
["bitfinex-derivatives","BTCF0:USTF0",1751848441886,0.00233,109070.0,109060.0,1.28918556]
["bitfinex-derivatives","BTCF0:USTF0",1751848442891,0.00233,109070.0,109060.0,1.26176904]
["bitfinex-derivatives","BTCF0:USTF0",1751848444391,0.00233,109070.0,109060.0,1.26076904]
["bitfinex-derivatives","BTCF0:USTF0",1751848444888,0.00233,109070.0,109060.0,1.28918556]
["bitfinex-derivatives","BTCF0:USTF0",1751848445188,2.1550841,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848445387,2.5707441,109100.0,109090.0,0.70809237]
["bitfinex-derivatives","BTCF0:USTF0",1751848445689,2.5707441,109100.0,109090.0,0.71984035]
["bitfinex-derivatives","BTCF0:USTF0",1751848445888,2.5707441,109100.0,109090.0,0.75004035]
["bitfinex-derivatives","BTCF0:USTF0",1751848446288,1.7311841,109100.0,109090.0,0.40004035]
["bitfinex-derivatives","BTCF0:USTF0",1751848446479,2.6039841,109100.0,109090.0,0.40004035]
["bitfinex-derivatives","BTCF0:USTF0",1751848446683,2.6089841,109100.0,109090.0,0.40004035]
["bitfinex-derivatives","BTCF0:USTF0",1751848447287,2.6129841,109100.0,109090.0,0.40004035]
["bitfinex-derivatives","BTCF0:USTF0",1751848447790,2.6129841,109100.0,109090.0,0.22423758]
["bitfinex-derivatives","BTCF0:USTF0",1751848448091,2.6109841,109100.0,109090.0,0.40004035]
["bitfinex-derivatives","BTCF0:USTF0",1751848448893,2.6109841,109100.0,109090.0,0.77004035]
["bitfinex-derivatives","BTCF0:USTF0",1751848449100,2.5631645,109100.0,109090.0,0.60623758]
["bitfinex-derivatives","BTCF0:USTF0",1751848449393,2.5627645,109100.0,109090.0,0.22623691]
["bitfinex-derivatives","BTCF0:USTF0",1751848449793,2.5627645,109100.0,109090.0,0.57623691]
["bitfinex-derivatives","BTCF0:USTF0",1751848449794,1.54028,109100.0,109090.0,0.57623691]
["bitfinex-derivatives","BTCF0:USTF0",1751848449990,1.7235527,109100.0,109090.0,0.90703691]
["bitfinex-derivatives","BTCF0:USTF0",1751848450196,2.5627527,109100.0,109090.0,1.11273968]
["bitfinex-derivatives","BTCF0:USTF0",1751848450497,2.5627527,109100.0,109090.0,1.11373968]
["bitfinex-derivatives","BTCF0:USTF0",1751848451095,2.5627527,109100.0,109090.0,1.11273968]
["bitfinex-derivatives","BTCF0:USTF0",1751848451483,2.5627527,109100.0,109090.0,1.11373968]
["bitfinex-derivatives","BTCF0:USTF0",1751848451690,2.5627527,109100.0,109090.0,0.81373968]
["bitfinex-derivatives","BTCF0:USTF0",1751848451891,2.5627527,109100.0,109090.0,1.15373968]
["bitfinex-derivatives","BTCF0:USTF0",1751848452086,0.2214727,109100.0,109090.0,1.15373968]
["bitfinex-derivatives","BTCF0:USTF0",1751848452397,0.2214727,109100.0,109090.0,0.63793691]
["bitfinex-derivatives","BTCF0:USTF0",1751848452598,0.2214727,109100.0,109090.0,0.61793691]
["bitfinex-derivatives","BTCF0:USTF0",1751848452895,0.2214727,109100.0,109090.0,0.58603691]
["bitfinex-derivatives","BTCF0:USTF0",1751848453096,0.2214727,109100.0,109090.0,0.5752896]
["bitfinex-derivatives","BTCF0:USTF0",1751848453395,0.5822727,109100.0,109090.0,0.2144896]
["bitfinex-derivatives","BTCF0:USTF0",1751848453693,0.75707547,109100.0,109090.0,0.2144896]
["bitfinex-derivatives","BTCF0:USTF0",1751848453891,1.95719547,109100.0,109090.0,0.1842895]
["bitfinex-derivatives","BTCF0:USTF0",1751848454394,1.62719547,109100.0,109090.0,0.1842895]
["bitfinex-derivatives","BTCF0:USTF0",1751848460502,1.26639547,109100.0,109090.0,0.1842895]
["bitfinex-derivatives","BTCF0:USTF0",1751848460704,1.62719547,109100.0,109090.0,0.1842895]
["bitfinex-derivatives","BTCF0:USTF0",1751848464304,1.62719547,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848465101,1.97719547,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848468297,1.97719547,109100.0,109090.0,0.01533066]
["bitfinex-derivatives","BTCF0:USTF0",1751848471008,1.97719547,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848471204,1.97719547,109100.0,109090.0,0.01533171]
["bitfinex-derivatives","BTCF0:USTF0",1751848474315,1.61639547,109100.0,109090.0,0.01533171]
["bitfinex-derivatives","BTCF0:USTF0",1751848474512,2.33799547,109100.0,109090.0,0.01533171]
["bitfinex-derivatives","BTCF0:USTF0",1751848477720,2.36939547,109100.0,109090.0,0.01533171]
["bitfinex-derivatives","BTCF0:USTF0",1751848478318,2.55272347,109100.0,109090.0,0.01533171]
["bitfinex-derivatives","BTCF0:USTF0",1751848478618,0.35810907,109080.0,109070.0,0.0714963]
["bitfinex-derivatives","BTCF0:USTF0",1751848478819,1.55842907,109080.0,109070.0,0.08224529]
["bitfinex-derivatives","BTCF0:USTF0",1751848479015,1.62282907,109080.0,109070.0,0.08224529]
["bitfinex-derivatives","BTCF0:USTF0",1751848479217,1.62282907,109080.0,109070.0,0.08223625]
["bitfinex-derivatives","BTCF0:USTF0",1751848479920,1.62282907,109080.0,109070.0,0.08323625]
["bitfinex-derivatives","BTCF0:USTF0",1751848480519,1.59162907,109080.0,109070.0,0.08323625]
["bitfinex-derivatives","BTCF0:USTF0",1751848480719,2.18646907,109080.0,109070.0,0.04204899]
["bitfinex-derivatives","BTCF0:USTF0",1751848480915,2.25136907,109080.0,109070.0,0.04304899]
["bitfinex-derivatives","BTCF0:USTF0",1751848481122,2.75617184,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751848481322,2.4065663,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751848481619,2.75617184,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751848483311,2.75717184,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848483512,0.1833231,109070.0,109060.0,0.09635194]
["bitfinex-derivatives","BTCF0:USTF0",1751848483716,0.71892587,109070.0,109060.0,0.10710207]
["bitfinex-derivatives","BTCF0:USTF0",1751848484623,0.75032587,109070.0,109060.0,0.10710207]
["bitfinex-derivatives","BTCF0:USTF0",1751848485119,0.5755231,109070.0,109060.0,0.10710207]
["bitfinex-derivatives","BTCF0:USTF0",1751848485326,0.5755231,109070.0,109060.0,0.29044197]
["bitfinex-derivatives","BTCF0:USTF0",1751848485523,0.71992587,109070.0,109060.0,0.29244197]
["bitfinex-derivatives","BTCF0:USTF0",1751848490428,0.71992587,109070.0,109060.0,0.30677547]
["bitfinex-derivatives","BTCF0:USTF0",1751848492028,0.5451231,109070.0,109060.0,0.30677547]
["bitfinex-derivatives","BTCF0:USTF0",1751848492229,0.71992587,109070.0,109060.0,0.30677547]
["bitfinex-derivatives","BTCF0:USTF0",1751848492928,0.71992587,109070.0,109060.0,0.36170388]
["bitfinex-derivatives","BTCF0:USTF0",1751848493128,0.71992587,109070.0,109060.0,0.36170386]
["bitfinex-derivatives","BTCF0:USTF0",1751848495223,0.71992587,109070.0,109060.0,0.44409647]
["bitfinex-derivatives","BTCF0:USTF0",1751848497530,0.001,109070.0,109060.0,0.90397083]
["bitfinex-derivatives","BTCF0:USTF0",1751848497727,0.1843231,109070.0,109060.0,0.90397083]
["bitfinex-derivatives","BTCF0:USTF0",1751848498034,0.71992587,109070.0,109060.0,0.38916806]
["bitfinex-derivatives","BTCF0:USTF0",1751848498234,0.71992587,109070.0,109060.0,0.37841794]
["bitfinex-derivatives","BTCF0:USTF0",1751848500428,0.71992587,109070.0,109060.0,0.19507804]
["bitfinex-derivatives","BTCF0:USTF0",1751848500627,0.75292587,109070.0,109060.0,0.19507804]
["bitfinex-derivatives","BTCF0:USTF0",1751848500841,0.75292587,109070.0,109060.0,0.13287804]
["bitfinex-derivatives","BTCF0:USTF0",1751848501136,0.75292587,109070.0,109060.0,0.10546843]
["bitfinex-derivatives","BTCF0:USTF0",1751848501331,0.78472587,109070.0,109060.0,0.10546862]
["bitfinex-derivatives","BTCF0:USTF0",1751848502240,1.16472587,109070.0,109060.0,0.10546862]
["bitfinex-derivatives","BTCF0:USTF0",1751848502935,1.3397353,109070.0,109060.0,0.10546865]
["bitfinex-derivatives","BTCF0:USTF0",1751848505038,1.3397353,109070.0,109060.0,0.1467056]
["bitfinex-derivatives","BTCF0:USTF0",1751848505039,1.16482634,109070.0,109060.0,0.1467056]
["bitfinex-derivatives","BTCF0:USTF0",1751848505826,1.16482634,109070.0,109060.0,0.10546865]
["bitfinex-derivatives","BTCF0:USTF0",1751848506027,0.78482634,109070.0,109060.0,0.14670649]
["bitfinex-derivatives","BTCF0:USTF0",1751848506227,1.6518831,109070.0,109060.0,0.25570855]
["bitfinex-derivatives","BTCF0:USTF0",1751848506532,1.55942634,109070.0,109060.0,0.36164741]
["bitfinex-derivatives","BTCF0:USTF0",1751848508238,1.55942634,109070.0,109060.0,0.32040855]
["bitfinex-derivatives","BTCF0:USTF0",1751848508433,0.5451231,109070.0,109060.0,0.32040855]
["bitfinex-derivatives","BTCF0:USTF0",1751848508638,1.3845231,109070.0,109060.0,0.82531179]
["bitfinex-derivatives","BTCF0:USTF0",1751848509542,1.3845231,109070.0,109060.0,0.65040855]
["bitfinex-derivatives","BTCF0:USTF0",1751848510141,1.3845231,109070.0,109060.0,0.32040855]
["bitfinex-derivatives","BTCF0:USTF0",1751848511841,1.55942634,109070.0,109060.0,0.32040855]
["bitfinex-derivatives","BTCF0:USTF0",1751848513038,1.55942634,109070.0,109060.0,0.13706865]
["bitfinex-derivatives","BTCF0:USTF0",1751848513342,1.59122634,109070.0,109060.0,0.17832177]
["bitfinex-derivatives","BTCF0:USTF0",1751848513739,1.59122634,109070.0,109060.0,0.17832179]
["bitfinex-derivatives","BTCF0:USTF0",1751848514336,1.59122634,109070.0,109060.0,0.36166169]
["bitfinex-derivatives","BTCF0:USTF0",1751848514539,1.59122634,109070.0,109060.0,0.32986169]
["bitfinex-derivatives","BTCF0:USTF0",1751848516954,1.4163231,109070.0,109060.0,0.32986169]
["bitfinex-derivatives","BTCF0:USTF0",1751848517146,1.59122634,109070.0,109060.0,0.32986169]
["bitfinex-derivatives","BTCF0:USTF0",1751848519051,1.59122634,109070.0,109060.0,0.28860857]
["bitfinex-derivatives","BTCF0:USTF0",1751848519450,1.59122634,109070.0,109060.0,0.31970857]
["bitfinex-derivatives","BTCF0:USTF0",1751848520456,1.59122634,109070.0,109060.0,0.40210118]
["bitfinex-derivatives","BTCF0:USTF0",1751848520756,1.59122634,109070.0,109060.0,0.31970857]
["bitfinex-derivatives","BTCF0:USTF0",1751848521252,1.4163231,109070.0,109060.0,0.31970857]
["bitfinex-derivatives","BTCF0:USTF0",1751848521557,1.59122634,109070.0,109060.0,0.40210118]
["bitfinex-derivatives","BTCF0:USTF0",1751848522155,1.59122634,109070.0,109060.0,0.40210078]
["bitfinex-derivatives","BTCF0:USTF0",1751848522353,1.59122634,109070.0,109060.0,0.31970817]
["bitfinex-derivatives","BTCF0:USTF0",1751848522957,1.59122634,109070.0,109060.0,0.30597959]
["bitfinex-derivatives","BTCF0:USTF0",1751848524856,1.59122634,109070.0,109060.0,0.29164626]
["bitfinex-derivatives","BTCF0:USTF0",1751848525059,1.59122634,109070.0,109060.0,0.30597959]
["bitfinex-derivatives","BTCF0:USTF0",1751848526860,1.59119383,109070.0,109060.0,0.30597959]
["bitfinex-derivatives","BTCF0:USTF0",1751848527658,1.59119383,109070.0,109060.0,0.48085032]
["bitfinex-derivatives","BTCF0:USTF0",1751848527859,1.59119383,109070.0,109060.0,0.51255032]
["bitfinex-derivatives","BTCF0:USTF0",1751848529260,1.59119383,109070.0,109060.0,0.56753332]
["bitfinex-derivatives","BTCF0:USTF0",1751848530259,1.4163231,109070.0,109060.0,0.56753332]
["bitfinex-derivatives","BTCF0:USTF0",1751848530453,1.59119383,109070.0,109060.0,0.56753332]
["bitfinex-derivatives","BTCF0:USTF0",1751848532860,1.4163231,109070.0,109060.0,0.4712959]
["bitfinex-derivatives","BTCF0:USTF0",1751848533161,1.2012,109070.0,109060.0,1.04955924]
["bitfinex-derivatives","BTCF0:USTF0",1751848533462,1.3845231,109070.0,109060.0,1.04855924]
["bitfinex-derivatives","BTCF0:USTF0",1751848533656,1.0237231,109070.0,109060.0,1.40935924]
["bitfinex-derivatives","BTCF0:USTF0",1751848533856,1.0237231,109070.0,109060.0,1.41035924]
["bitfinex-derivatives","BTCF0:USTF0",1751848534554,0.001,109070.0,109060.0,1.41035924]
["bitfinex-derivatives","BTCF0:USTF0",1751848534761,0.001,109070.0,109060.0,1.40935924]
["bitfinex-derivatives","BTCF0:USTF0",1751848535162,0.001,109070.0,109060.0,1.43682345]
["bitfinex-derivatives","BTCF0:USTF0",1751848535357,0.001,109070.0,109060.0,1.43674925]
["bitfinex-derivatives","BTCF0:USTF0",1751848536863,0.001,109070.0,109060.0,1.2618218]
["bitfinex-derivatives","BTCF0:USTF0",1751848537063,0.001,109070.0,109060.0,1.15196498]
["bitfinex-derivatives","BTCF0:USTF0",1751848537760,0.001,109070.0,109060.0,1.15296498]
["bitfinex-derivatives","BTCF0:USTF0",1751848538261,0.1833005,109090.0,109080.0,0.1843063]
["bitfinex-derivatives","BTCF0:USTF0",1751848538459,0.1833005,109090.0,109080.0,1.23056472]
["bitfinex-derivatives","BTCF0:USTF0",1751848538657,0.1833005,109090.0,109080.0,1.31210559]
["bitfinex-derivatives","BTCF0:USTF0",1751848538853,0.2139849,109100.0,109090.0,0.1832895]
["bitfinex-derivatives","BTCF0:USTF0",1751848539057,1.4141449,109100.0,109090.0,0.44335143]
["bitfinex-derivatives","BTCF0:USTF0",1751848539263,1.58895891,109100.0,109090.0,0.30974998]
["bitfinex-derivatives","BTCF0:USTF0",1751848539463,1.62115891,109100.0,109090.0,0.30974998]
["bitfinex-derivatives","BTCF0:USTF0",1751848539665,1.62115891,109100.0,109090.0,0.27944998]
["bitfinex-derivatives","BTCF0:USTF0",1751848540467,1.62115891,109100.0,109090.0,0.22450206]
["bitfinex-derivatives","BTCF0:USTF0",1751848540763,1.62115891,109100.0,109090.0,0.31034998]
["bitfinex-derivatives","BTCF0:USTF0",1751848540964,1.62515891,109100.0,109090.0,0.31034998]
["bitfinex-derivatives","BTCF0:USTF0",1751848541564,1.62515891,109100.0,109090.0,0.32833481]
["bitfinex-derivatives","BTCF0:USTF0",1751848541763,1.63015891,109100.0,109090.0,0.32933481]
["bitfinex-derivatives","BTCF0:USTF0",1751848541963,1.63015891,109100.0,109090.0,0.29843481]
["bitfinex-derivatives","BTCF0:USTF0",1751848542869,1.4880449,109100.0,109090.0,0.25722225]
["bitfinex-derivatives","BTCF0:USTF0",1751848543070,1.66285891,109100.0,109090.0,0.25722225]
["bitfinex-derivatives","BTCF0:USTF0",1751848545066,1.8680449,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848545268,2.04285891,109100.0,109090.0,0.1842895]
["bitfinex-derivatives","BTCF0:USTF0",1751848545465,2.04285891,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848546666,2.11657778,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848547069,1.73657778,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848547269,2.08657778,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848553979,1.91176377,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848554180,0.89721778,109100.0,109090.0,0.1842895]
["bitfinex-derivatives","BTCF0:USTF0",1751848554379,1.97413778,109100.0,109090.0,0.1842895]
["bitfinex-derivatives","BTCF0:USTF0",1751848554680,1.97413778,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848555080,1.97413778,109100.0,109090.0,0.1842895]
["bitfinex-derivatives","BTCF0:USTF0",1751848556283,0.72240377,109100.0,109090.0,0.1842895]
["bitfinex-derivatives","BTCF0:USTF0",1751848556483,1.73441157,109100.0,109090.0,0.35910351]
["bitfinex-derivatives","BTCF0:USTF0",1751848556676,0.08271887,109100.0,109090.0,0.74400351]
["bitfinex-derivatives","BTCF0:USTF0",1751848556876,0.92467887,109100.0,109090.0,1.10480351]
["bitfinex-derivatives","BTCF0:USTF0",1751848557080,0.92467887,109100.0,109090.0,1.14701607]
["bitfinex-derivatives","BTCF0:USTF0",1751848557783,1.10795157,109100.0,109090.0,1.14701607]
["bitfinex-derivatives","BTCF0:USTF0",1751848557984,1.10795157,109100.0,109090.0,1.14601607]
["bitfinex-derivatives","BTCF0:USTF0",1751848558283,1.10795157,109100.0,109090.0,1.17109177]
["bitfinex-derivatives","BTCF0:USTF0",1751848558784,1.10795157,109100.0,109090.0,1.17209177]
["bitfinex-derivatives","BTCF0:USTF0",1751848559274,0.08271887,109100.0,109090.0,1.17209177]
["bitfinex-derivatives","BTCF0:USTF0",1751848559479,0.08271887,109100.0,109090.0,1.22703969]
["bitfinex-derivatives","BTCF0:USTF0",1751848559480,0.26599157,109100.0,109090.0,1.22703969]
["bitfinex-derivatives","BTCF0:USTF0",1751848559688,0.26599157,109100.0,109090.0,1.22603969]
["bitfinex-derivatives","BTCF0:USTF0",1751848560583,0.26599157,109100.0,109090.0,1.18482713]
["bitfinex-derivatives","BTCF0:USTF0",1751848560790,0.47160558,109100.0,109090.0,0.73116956]
["bitfinex-derivatives","BTCF0:USTF0",1751848561087,0.29679157,109100.0,109090.0,0.73116956]
["bitfinex-derivatives","BTCF0:USTF0",1751848561489,0.29679157,109100.0,109090.0,0.69001312]
["bitfinex-derivatives","BTCF0:USTF0",1751848561990,0.29679157,109100.0,109090.0,0.32921312]
["bitfinex-derivatives","BTCF0:USTF0",1751848562189,0.29679157,109100.0,109090.0,0.37037584]
["bitfinex-derivatives","BTCF0:USTF0",1751848562984,0.29679157,109100.0,109090.0,0.2742652]
["bitfinex-derivatives","BTCF0:USTF0",1751848563184,0.29679157,109100.0,109090.0,0.26351847]
["bitfinex-derivatives","BTCF0:USTF0",1751848563384,0.29679157,109100.0,109090.0,0.2635184]
["bitfinex-derivatives","BTCF0:USTF0",1751848564692,0.29679157,109100.0,109090.0,0.5735184]
["bitfinex-derivatives","BTCF0:USTF0",1751848566092,0.29679157,109100.0,109090.0,0.5417184]
["bitfinex-derivatives","BTCF0:USTF0",1751848566294,0.83240558,109100.0,109090.0,0.2186184]
["bitfinex-derivatives","BTCF0:USTF0",1751848566492,0.86480558,109100.0,109090.0,0.2186184]
["bitfinex-derivatives","BTCF0:USTF0",1751848566694,1.21480558,109100.0,109090.0,0.0153289]
["bitfinex-derivatives","BTCF0:USTF0",1751848566990,1.21480558,109100.0,109090.0,0.01533014]
["bitfinex-derivatives","BTCF0:USTF0",1751848567392,1.2969158,109100.0,109090.0,0.01533031]
["bitfinex-derivatives","BTCF0:USTF0",1751848572997,1.21480558,109100.0,109090.0,0.01533031]
["bitfinex-derivatives","BTCF0:USTF0",1751848573396,1.39813358,109100.0,109090.0,0.01533031]
["bitfinex-derivatives","BTCF0:USTF0",1751848573806,1.5802438,109100.0,109090.0,0.01533031]
["bitfinex-derivatives","BTCF0:USTF0",1751848574007,0.1832899,109090.0,109080.0,0.04116272]
["bitfinex-derivatives","BTCF0:USTF0",1751848574299,0.1833235,109070.0,109060.0,0.37806376]
["bitfinex-derivatives","BTCF0:USTF0",1751848574500,1.56037751,109070.0,109060.0,0.09804955]
["bitfinex-derivatives","BTCF0:USTF0",1751848574709,1.65727751,109070.0,109060.0,0.09804955]
["bitfinex-derivatives","BTCF0:USTF0",1751848574909,1.65727751,109070.0,109060.0,0.06674955]
["bitfinex-derivatives","BTCF0:USTF0",1751848575111,1.65727751,109070.0,109060.0,0.01180163]
["bitfinex-derivatives","BTCF0:USTF0",1751848575709,1.65727751,109070.0,109060.0,0.19614193]
["bitfinex-derivatives","BTCF0:USTF0",1751848577710,1.65927751,109070.0,109060.0,0.19614193]
["bitfinex-derivatives","BTCF0:USTF0",1751848577917,1.65927751,109070.0,109060.0,0.19614254]
["bitfinex-derivatives","BTCF0:USTF0",1751848579908,1.65927751,109070.0,109060.0,0.19714254]
["bitfinex-derivatives","BTCF0:USTF0",1751848580212,1.65927751,109070.0,109060.0,0.19614254]
["bitfinex-derivatives","BTCF0:USTF0",1751848584514,1.65927751,109070.0,109060.0,0.22834254]
["bitfinex-derivatives","BTCF0:USTF0",1751848584708,1.65927751,109070.0,109060.0,0.04500224]
["bitfinex-derivatives","BTCF0:USTF0",1751848585119,1.65927751,109070.0,109060.0,0.22834254]
["bitfinex-derivatives","BTCF0:USTF0",1751848585320,1.4844635,109070.0,109060.0,0.22834254]
["bitfinex-derivatives","BTCF0:USTF0",1751848585520,1.65927751,109070.0,109060.0,0.22834254]
["bitfinex-derivatives","BTCF0:USTF0",1751848585907,1.65927751,109070.0,109060.0,0.05933597]
["bitfinex-derivatives","BTCF0:USTF0",1751848586718,1.65927751,109070.0,109060.0,0.24267627]
["bitfinex-derivatives","BTCF0:USTF0",1751848588425,1.65927751,109070.0,109060.0,0.21759224]
["bitfinex-derivatives","BTCF0:USTF0",1751848589124,1.65927751,109070.0,109060.0,0.03425194]
["bitfinex-derivatives","BTCF0:USTF0",1751848589622,1.65927751,109070.0,109060.0,0.04837616]
["bitfinex-derivatives","BTCF0:USTF0",1751848591226,2.51414402,109070.0,109050.0,0.05494792]
["bitfinex-derivatives","BTCF0:USTF0",1751848591425,0.1833907,109030.0,109020.0,0.00841254]
["bitfinex-derivatives","BTCF0:USTF0",1751848591721,0.1834075,109020.0,109010.0,0.00102723]
["bitfinex-derivatives","BTCF0:USTF0",1751848592026,1.13286635,109020.0,109010.0,0.01467646]
["bitfinex-derivatives","BTCF0:USTF0",1751848592323,0.1834244,109010.0,109000.0,0.03695194]
["bitfinex-derivatives","BTCF0:USTF0",1751848592531,1.15620289,109010.0,109000.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751848593131,0.98138888,109010.0,109000.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751848593433,0.64138888,109010.0,109000.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751848593620,1.92516289,109010.0,109000.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751848593821,1.92516289,109010.0,109000.0,0.03685194]
["bitfinex-derivatives","BTCF0:USTF0",1751848594016,1.75034888,109010.0,109000.0,0.03685194]
["bitfinex-derivatives","BTCF0:USTF0",1751848594220,1.92516289,109010.0,109000.0,0.03685194]
["bitfinex-derivatives","BTCF0:USTF0",1751848594924,1.45016888,109010.0,109000.0,0.03685194]
["bitfinex-derivatives","BTCF0:USTF0",1751848595121,1.6571044,109010.0,109000.0,0.06765194]
["bitfinex-derivatives","BTCF0:USTF0",1751848595316,0.5462244,109010.0,109000.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751848595623,1.83555841,109010.0,109000.0,0.06955194]
["bitfinex-derivatives","BTCF0:USTF0",1751848595916,1.83755841,109010.0,109000.0,0.06955194]
["bitfinex-derivatives","BTCF0:USTF0",1751848596422,0.72303841,109010.0,109000.0,0.06955194]
["bitfinex-derivatives","BTCF0:USTF0",1751848596624,1.83727841,109010.0,109000.0,0.06955194]
["bitfinex-derivatives","BTCF0:USTF0",1751848596819,1.6624644,109010.0,109000.0,0.06955194]
["bitfinex-derivatives","BTCF0:USTF0",1751848597016,1.83727841,109010.0,109000.0,0.06955194]
["bitfinex-derivatives","BTCF0:USTF0",1751848597723,0.5482244,109010.0,109000.0,0.25299314]
["bitfinex-derivatives","BTCF0:USTF0",1751848597929,1.83731841,109010.0,109000.0,0.25299314]
["bitfinex-derivatives","BTCF0:USTF0",1751848598128,0.72303841,109010.0,109000.0,0.25299314]
["bitfinex-derivatives","BTCF0:USTF0",1751848598428,1.6627844,109010.0,109000.0,0.06955194]
["bitfinex-derivatives","BTCF0:USTF0",1751848598927,1.83759841,109010.0,109000.0,0.25299314]
["bitfinex-derivatives","BTCF0:USTF0",1751848600129,0.72303841,109010.0,109000.0,0.25299314]
["bitfinex-derivatives","BTCF0:USTF0",1751848600330,1.83719841,109010.0,109000.0,0.25299314]
["bitfinex-derivatives","BTCF0:USTF0",1751848602227,1.83719841,109010.0,109000.0,0.25399314]
["bitfinex-derivatives","BTCF0:USTF0",1751848602427,0.24568,109010.0,109000.0,1.13960715]
["bitfinex-derivatives","BTCF0:USTF0",1751848602627,1.11756,109010.0,109000.0,1.10860715]
["bitfinex-derivatives","BTCF0:USTF0",1751848602929,1.47579831,109010.0,109000.0,0.61379314]
["bitfinex-derivatives","BTCF0:USTF0",1751848603231,1.3009843,109010.0,109000.0,0.61379314]
["bitfinex-derivatives","BTCF0:USTF0",1751848603431,1.47579831,109010.0,109000.0,0.61379314]
["bitfinex-derivatives","BTCF0:USTF0",1751848603630,1.3009843,109010.0,109000.0,0.61379314]
["bitfinex-derivatives","BTCF0:USTF0",1751848604429,1.83659831,109010.0,109000.0,0.06955194]
["bitfinex-derivatives","BTCF0:USTF0",1751848604627,1.70992606,109010.0,109000.0,0.25299314]
["bitfinex-derivatives","BTCF0:USTF0",1751848604929,1.96614882,109010.0,109000.0,0.25299314]
["bitfinex-derivatives","BTCF0:USTF0",1751848605125,1.91524007,109010.0,109000.0,0.03875194]
["bitfinex-derivatives","BTCF0:USTF0",1751848605631,2.0279491,109010.0,109000.0,0.03875194]
["bitfinex-derivatives","BTCF0:USTF0",1751848605834,1.94654007,109010.0,109000.0,0.03875194]
["bitfinex-derivatives","BTCF0:USTF0",1751848608336,1.94654007,109010.0,109000.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751848608630,2.05602036,109010.0,109000.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751848608831,0.1834411,109000.0,108990.0,0.03413495]
["bitfinex-derivatives","BTCF0:USTF0",1751848609035,0.79829687,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751848609237,0.86319687,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751848609741,0.68838286,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751848609931,0.86319687,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751848610131,0.86319687,109000.0,108990.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1751848610437,0.86419687,109000.0,108990.0,0.00383495]
["bitfinex-derivatives","BTCF0:USTF0",1751848611935,0.86419687,109000.0,108990.0,0.18729295]
["bitfinex-derivatives","BTCF0:USTF0",1751848612138,0.97367716,109000.0,108990.0,0.00383495]
["bitfinex-derivatives","BTCF0:USTF0",1751848612734,0.97367716,109000.0,108990.0,0.18729295]
["bitfinex-derivatives","BTCF0:USTF0",1751848613039,1.91110315,109000.0,108990.0,0.18729295]
["bitfinex-derivatives","BTCF0:USTF0",1751848613238,2.08591716,109000.0,108990.0,0.21789295]
["bitfinex-derivatives","BTCF0:USTF0",1751848614034,0.97367716,109000.0,108990.0,0.21789295]
["bitfinex-derivatives","BTCF0:USTF0",1751848614234,1.48532315,109000.0,108990.0,0.21789295]
["bitfinex-derivatives","BTCF0:USTF0",1751848614439,1.84612315,109000.0,108990.0,0.21789295]
["bitfinex-derivatives","BTCF0:USTF0",1751848614640,2.02093716,109000.0,108990.0,0.21789295]
["bitfinex-derivatives","BTCF0:USTF0",1751848615140,0.23258286,109000.0,108990.0,0.71270696]
["bitfinex-derivatives","BTCF0:USTF0",1751848615339,0.23258286,109000.0,108990.0,0.77340696]
["bitfinex-derivatives","BTCF0:USTF0",1751848615540,0.23258286,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848615740,0.76819687,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848615940,0.80109687,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848616341,0.44029687,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848616742,0.26548286,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848616936,0.26548286,109000.0,108990.0,0.61859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848617137,0.26548286,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848617442,0.26548286,109000.0,108990.0,0.56859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848617641,0.26548286,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848617942,0.26548286,109000.0,108990.0,0.61859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848618145,0.37496315,109000.0,108990.0,0.61859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848618441,0.37496315,109000.0,108990.0,0.60859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848618942,0.37496315,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848620641,0.37496315,109000.0,108990.0,0.61859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848620832,0.37496315,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848621144,0.26548286,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848621635,0.26548286,109000.0,108990.0,0.60859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848621829,0.26548286,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848622944,0.37490008,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848625242,0.37490008,109000.0,108990.0,0.56859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848625741,0.37490008,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848625937,0.37490008,109000.0,108990.0,0.58859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848626139,0.37490008,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848626442,0.37490008,109000.0,108990.0,0.59859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848626640,0.37490008,109000.0,108990.0,0.24859295]
["bitfinex-derivatives","BTCF0:USTF0",1751848626837,0.15855898,109000.0,108990.0,0.78520696]
["bitfinex-derivatives","BTCF0:USTF0",1751848627042,0.15855898,109000.0,108990.0,1.13520696]
["bitfinex-derivatives","BTCF0:USTF0",1751848627344,0.15855898,109000.0,108990.0,1.13420696]
["bitfinex-derivatives","BTCF0:USTF0",1751848628042,0.15855898,109000.0,108990.0,0.60939295]
["bitfinex-derivatives","BTCF0:USTF0",1751848628241,0.15855898,109000.0,108990.0,1.13420696]
["bitfinex-derivatives","BTCF0:USTF0",1751848628242,0.04914176,109000.0,108990.0,1.13420696]
["bitfinex-derivatives","BTCF0:USTF0",1751848628437,0.04914176,109000.0,108990.0,1.14420696]
["bitfinex-derivatives","BTCF0:USTF0",1751848629244,0.04914176,109000.0,108990.0,0.60939295]
["bitfinex-derivatives","BTCF0:USTF0",1751848629437,0.04914176,109000.0,108990.0,1.16420696]
["bitfinex-derivatives","BTCF0:USTF0",1751848629642,0.08306234,109000.0,108990.0,1.16420696]
["bitfinex-derivatives","BTCF0:USTF0",1751848630142,0.08306234,109000.0,108990.0,1.34002097]
["bitfinex-derivatives","BTCF0:USTF0",1751848630344,0.1312041,109000.0,108990.0,1.33902097]
["bitfinex-derivatives","BTCF0:USTF0",1751848630647,0.1312041,109000.0,108990.0,1.23947879]
["bitfinex-derivatives","BTCF0:USTF0",1751848630841,0.1312041,109000.0,108990.0,1.23847879]
["bitfinex-derivatives","BTCF0:USTF0",1751848631244,0.04914176,109000.0,108990.0,1.23847879]
["bitfinex-derivatives","BTCF0:USTF0",1751848632641,0.23258296,109000.0,108990.0,0.32286478]
["bitfinex-derivatives","BTCF0:USTF0",1751848632842,0.04914176,109000.0,108990.0,1.00366478]
["bitfinex-derivatives","BTCF0:USTF0",1751848633648,0.04914176,109000.0,108990.0,1.17847879]
["bitfinex-derivatives","BTCF0:USTF0",1751848634337,0.04914176,109000.0,108990.0,1.00366478]
["bitfinex-derivatives","BTCF0:USTF0",1751848634539,0.001,109000.0,108990.0,1.28849692]
["bitfinex-derivatives","BTCF0:USTF0",1751848640855,0.001,109000.0,108990.0,1.11368291]
["bitfinex-derivatives","BTCF0:USTF0",1751848641154,0.001,109000.0,108990.0,1.28849692]
["bitfinex-derivatives","BTCF0:USTF0",1751848643260,0.001,109000.0,108990.0,1.11368291]
["bitfinex-derivatives","BTCF0:USTF0",1751848644659,0.001,109000.0,108990.0,1.28849692]
["bitfinex-derivatives","BTCF0:USTF0",1751848646762,0.001,109000.0,108990.0,1.17847879]
["bitfinex-derivatives","BTCF0:USTF0",1751848648463,0.001,109000.0,108990.0,1.00366478]
["bitfinex-derivatives","BTCF0:USTF0",1751848648768,0.001,109000.0,108990.0,1.17847879]
["bitfinex-derivatives","BTCF0:USTF0",1751848648962,0.001,109000.0,108990.0,1.28849692]
["bitfinex-derivatives","BTCF0:USTF0",1751848650771,0.001,109000.0,108990.0,1.29768934]
["bitfinex-derivatives","BTCF0:USTF0",1751848650970,0.001,109000.0,108990.0,1.28849692]
["bitfinex-derivatives","BTCF0:USTF0",1751848652970,0.001,109000.0,108990.0,1.26102107]
["bitfinex-derivatives","BTCF0:USTF0",1751848653673,0.2141075,109020.0,109010.0,0.1844243]
["bitfinex-derivatives","BTCF0:USTF0",1751848653870,0.2453075,109020.0,109010.0,0.71950808]
["bitfinex-derivatives","BTCF0:USTF0",1751848654072,0.2453075,109020.0,109010.0,0.75220808]
["bitfinex-derivatives","BTCF0:USTF0",1751848654270,0.0619,109020.0,109010.0,0.80723444]
["bitfinex-derivatives","BTCF0:USTF0",1751848655073,0.0689,109020.0,109010.0,0.63242043]
["bitfinex-derivatives","BTCF0:USTF0",1751848655265,0.07800965,109020.0,109010.0,0.63242043]
["bitfinex-derivatives","BTCF0:USTF0",1751848655466,0.07800965,109020.0,109010.0,0.80723444]
["bitfinex-derivatives","BTCF0:USTF0",1751848655760,0.43623116,109020.0,109010.0,0.27972043]
["bitfinex-derivatives","BTCF0:USTF0",1751848655963,0.82793116,109020.0,109010.0,0.22469407]
["bitfinex-derivatives","BTCF0:USTF0",1751848656561,1.00274517,109020.0,109010.0,0.22469407]
["bitfinex-derivatives","BTCF0:USTF0",1751848656767,0.82793116,109020.0,109010.0,0.22469407]
["bitfinex-derivatives","BTCF0:USTF0",1751848658173,1.55620918,109020.0,109010.0,0.22469407]
["bitfinex-derivatives","BTCF0:USTF0",1751848658478,1.54620918,109020.0,109010.0,0.1834243]
["bitfinex-derivatives","BTCF0:USTF0",1751848658672,1.36274517,109020.0,109010.0,0.1834243]
["bitfinex-derivatives","BTCF0:USTF0",1751848659479,0.1834243,109010.0,109000.0,0.41729813]
["bitfinex-derivatives","BTCF0:USTF0",1751848659677,1.64063831,109010.0,109000.0,0.41729813]
["bitfinex-derivatives","BTCF0:USTF0",1751848660480,0.0377,109020.0,109010.0,0.1834243]
["bitfinex-derivatives","BTCF0:USTF0",1751848660678,0.007,109020.0,109010.0,1.16516467]
["bitfinex-derivatives","BTCF0:USTF0",1751848660883,0.007,109020.0,109010.0,1.25487785]
["bitfinex-derivatives","BTCF0:USTF0",1751848661078,0.007,109020.0,109010.0,1.42969186]
["bitfinex-derivatives","BTCF0:USTF0",1751848661278,0.2711,109040.0,109030.0,0.1843907]
["bitfinex-derivatives","BTCF0:USTF0",1751848661487,0.2711,109040.0,109030.0,0.90642627]
["bitfinex-derivatives","BTCF0:USTF0",1751848661782,0.2711,109040.0,109030.0,0.93652627]
["bitfinex-derivatives","BTCF0:USTF0",1751848661983,1.13078,109040.0,109030.0,0.94752627]
["bitfinex-derivatives","BTCF0:USTF0",1751848662183,1.13078,109040.0,109030.0,0.61752627]
["bitfinex-derivatives","BTCF0:USTF0",1751848662589,1.13078,109040.0,109030.0,0.98652627]
["bitfinex-derivatives","BTCF0:USTF0",1751848662778,0.0351,109040.0,109030.0,0.98652627]
["bitfinex-derivatives","BTCF0:USTF0",1751848662979,0.89978,109040.0,109030.0,0.98652627]
["bitfinex-derivatives","BTCF0:USTF0",1751848663486,0.0401,109040.0,109030.0,0.98652627]
["bitfinex-derivatives","BTCF0:USTF0",1751848663686,0.89922,109040.0,109030.0,0.98652627]
["bitfinex-derivatives","BTCF0:USTF0",1751848664084,1.61820791,109040.0,109030.0,0.25572627]
["bitfinex-derivatives","BTCF0:USTF0",1751848664276,1.25740791,109040.0,109030.0,0.5444907]
["bitfinex-derivatives","BTCF0:USTF0",1751848664479,1.25740791,109040.0,109030.0,0.25672627]
["bitfinex-derivatives","BTCF0:USTF0",1751848664679,1.61820791,109040.0,109030.0,0.25572627]
["bitfinex-derivatives","BTCF0:USTF0",1751848664886,1.64910791,109040.0,109030.0,0.2144907]
["bitfinex-derivatives","BTCF0:USTF0",1751848665481,0.78998791,109040.0,109030.0,0.2144907]
["bitfinex-derivatives","BTCF0:USTF0",1751848665689,1.64910791,109040.0,109030.0,0.2144907]
["bitfinex-derivatives","BTCF0:USTF0",1751848665887,1.64910791,109040.0,109030.0,0.5644907]
["bitfinex-derivatives","BTCF0:USTF0",1751848666185,1.4742939,109040.0,109030.0,0.5654907]
["bitfinex-derivatives","BTCF0:USTF0",1751848666384,1.4433939,109040.0,109030.0,0.5654907]
["bitfinex-derivatives","BTCF0:USTF0",1751848666586,1.4433939,109040.0,109030.0,0.5644907]
["bitfinex-derivatives","BTCF0:USTF0",1751848666888,0.4009,109040.0,109030.0,0.5644907]
["bitfinex-derivatives","BTCF0:USTF0",1751848667077,0.86816,109040.0,109030.0,1.14234028]
["bitfinex-derivatives","BTCF0:USTF0",1751848667381,0.86816,109040.0,109030.0,1.20574028]
["bitfinex-derivatives","BTCF0:USTF0",1751848667985,0.86816,109040.0,109030.0,1.26072104]
["bitfinex-derivatives","BTCF0:USTF0",1751848668287,0.86816,109040.0,109030.0,1.20574028]
["bitfinex-derivatives","BTCF0:USTF0",1751848668985,0.009,109040.0,109030.0,1.20674028]
["bitfinex-derivatives","BTCF0:USTF0",1751848669186,0.1923739,109040.0,109030.0,1.03092627]
["bitfinex-derivatives","BTCF0:USTF0",1751848669389,0.1923739,109040.0,109030.0,1.20574028]
["bitfinex-derivatives","BTCF0:USTF0",1751848669885,0.009,109040.0,109030.0,1.20574028]
["bitfinex-derivatives","BTCF0:USTF0",1751848671088,0.1923739,109040.0,109030.0,1.20574028]
["bitfinex-derivatives","BTCF0:USTF0",1751848671288,0.009,109040.0,109030.0,1.20574028]
["bitfinex-derivatives","BTCF0:USTF0",1751848671687,0.009,109040.0,109030.0,1.20674028]
["bitfinex-derivatives","BTCF0:USTF0",1751848671895,0.009,109040.0,109030.0,1.19574028]
["bitfinex-derivatives","BTCF0:USTF0",1751848673494,0.1923739,109040.0,109030.0,0.66112627]
["bitfinex-derivatives","BTCF0:USTF0",1751848673696,0.5846739,109040.0,109030.0,0.6188907]
["bitfinex-derivatives","BTCF0:USTF0",1751848673892,0.75948791,109040.0,109030.0,0.6188907]
["bitfinex-derivatives","BTCF0:USTF0",1751848674589,0.4013,109040.0,109030.0,0.6188907]
["bitfinex-derivatives","BTCF0:USTF0",1751848675299,0.0405,109040.0,109030.0,0.79470471]
["bitfinex-derivatives","BTCF0:USTF0",1751848675502,0.0405,109040.0,109030.0,0.79370471]
["bitfinex-derivatives","BTCF0:USTF0",1751848676097,0.0405,109040.0,109030.0,0.79470471]
["bitfinex-derivatives","BTCF0:USTF0",1751848676397,0.0405,109040.0,109030.0,0.79370471]
["bitfinex-derivatives","BTCF0:USTF0",1751848676999,0.0405,109040.0,109030.0,0.80270222]
["bitfinex-derivatives","BTCF0:USTF0",1751848677192,0.0405,109040.0,109030.0,0.79370471]
["bitfinex-derivatives","BTCF0:USTF0",1751848678194,0.2238739,109040.0,109030.0,0.83494028]
["bitfinex-derivatives","BTCF0:USTF0",1751848678395,0.0405,109040.0,109030.0,0.83494028]
["bitfinex-derivatives","BTCF0:USTF0",1751848678596,0.0405,109040.0,109030.0,0.66012627]
["bitfinex-derivatives","BTCF0:USTF0",1751848679600,0.0405,109040.0,109030.0,0.83594028]
["bitfinex-derivatives","BTCF0:USTF0",1751848679799,0.0405,109040.0,109030.0,0.83494028]
["bitfinex-derivatives","BTCF0:USTF0",1751848680495,0.0405,109040.0,109030.0,0.83594028]
["bitfinex-derivatives","BTCF0:USTF0",1751848680701,0.0405,109040.0,109030.0,0.83494028]
["bitfinex-derivatives","BTCF0:USTF0",1751848681296,0.0405,109040.0,109030.0,0.84426598]
["bitfinex-derivatives","BTCF0:USTF0",1751848681597,0.27292,109070.0,109060.0,0.1833403]
["bitfinex-derivatives","BTCF0:USTF0",1751848681798,1.1328,109070.0,109060.0,1.06245431]
["bitfinex-derivatives","BTCF0:USTF0",1751848682101,1.1328,109070.0,109060.0,1.16518949]
["bitfinex-derivatives","BTCF0:USTF0",1751848682102,0.033,109070.0,109060.0,1.16518949]
["bitfinex-derivatives","BTCF0:USTF0",1751848682493,0.033,109070.0,109060.0,0.6392403]
["bitfinex-derivatives","BTCF0:USTF0",1751848682694,0.033,109070.0,109060.0,0.98835823]
["bitfinex-derivatives","BTCF0:USTF0",1751848682996,0.033,109070.0,109060.0,0.98935823]
["bitfinex-derivatives","BTCF0:USTF0",1751848683192,0.033,109070.0,109060.0,1.03049341]
["bitfinex-derivatives","BTCF0:USTF0",1751848683498,0.038,109070.0,109060.0,1.20530742]
["bitfinex-derivatives","BTCF0:USTF0",1751848683801,0.038,109070.0,109060.0,1.19618949]
["bitfinex-derivatives","BTCF0:USTF0",1751848684202,0.033,109070.0,109060.0,1.19518949]
["bitfinex-derivatives","BTCF0:USTF0",1751848684396,0.039,109070.0,109060.0,1.15505431]
["bitfinex-derivatives","BTCF0:USTF0",1751848684599,0.006,109070.0,109060.0,1.15405431]
["bitfinex-derivatives","BTCF0:USTF0",1751848685102,1.49283401,109080.0,109070.0,0.1833234]
["bitfinex-derivatives","BTCF0:USTF0",1751848686102,1.67614061,109080.0,109070.0,0.25824905]
["bitfinex-derivatives","BTCF0:USTF0",1751848686900,1.67814061,109080.0,109070.0,0.25924905]
["bitfinex-derivatives","BTCF0:USTF0",1751848687302,1.91746061,109080.0,109070.0,0.25824905]
["bitfinex-derivatives","BTCF0:USTF0",1751848687496,1.91846061,109080.0,109070.0,0.25824905]
["bitfinex-derivatives","BTCF0:USTF0",1751848687695,0.81862061,109080.0,109070.0,0.25824905]
["bitfinex-derivatives","BTCF0:USTF0",1751848687899,2.09315462,109080.0,109070.0,0.25824905]
["bitfinex-derivatives","BTCF0:USTF0",1751848688502,2.44315462,109080.0,109070.0,0.07492565]
["bitfinex-derivatives","BTCF0:USTF0",1751848688698,1.91834061,109080.0,109070.0,0.1833234]
["bitfinex-derivatives","BTCF0:USTF0",1751848689801,0.1833402,109060.0,109050.0,0.35580344]
["bitfinex-derivatives","BTCF0:USTF0",1751848690007,1.57839421,109060.0,109050.0,0.34218115]
["bitfinex-derivatives","BTCF0:USTF0",1751848690301,1.67129421,109060.0,109050.0,0.72218115]
["bitfinex-derivatives","BTCF0:USTF0",1751848691402,1.67129421,109060.0,109050.0,0.72418115]
["bitfinex-derivatives","BTCF0:USTF0",1751848691601,1.67129421,109060.0,109050.0,0.72518115]
["bitfinex-derivatives","BTCF0:USTF0",1751848692707,1.67129421,109060.0,109050.0,0.72318115]
["bitfinex-derivatives","BTCF0:USTF0",1751848692900,1.67129421,109060.0,109050.0,0.34318115]
["bitfinex-derivatives","BTCF0:USTF0",1751848693105,1.67129421,109060.0,109050.0,0.30204597]
["bitfinex-derivatives","BTCF0:USTF0",1751848693700,1.67129421,109060.0,109050.0,0.30104597]
["bitfinex-derivatives","BTCF0:USTF0",1751848694995,1.67129421,109060.0,109050.0,0.3117967]
["bitfinex-derivatives","BTCF0:USTF0",1751848695506,1.67129421,109060.0,109050.0,0.35293188]
["bitfinex-derivatives","BTCF0:USTF0",1751848697009,1.67129421,109060.0,109050.0,0.69293188]
["bitfinex-derivatives","BTCF0:USTF0",1751848697404,1.67129421,109060.0,109050.0,0.35293188]
["bitfinex-derivatives","BTCF0:USTF0",1751848697801,0.81185421,109060.0,109050.0,0.35293188]
["bitfinex-derivatives","BTCF0:USTF0",1751848698005,2.41093421,109060.0,109050.0,0.07185847]
["bitfinex-derivatives","BTCF0:USTF0",1751848698302,0.1833571,109050.0,109040.0,0.22450878]
["bitfinex-derivatives","BTCF0:USTF0",1751848698508,0.78287111,109050.0,109040.0,0.19412526]
["bitfinex-derivatives","BTCF0:USTF0",1751848698908,0.6080571,109050.0,109040.0,0.19412548]
["bitfinex-derivatives","BTCF0:USTF0",1751848699303,0.78287111,109050.0,109040.0,0.26798697]
["bitfinex-derivatives","BTCF0:USTF0",1751848699507,0.78587111,109050.0,109040.0,0.26798697]
["bitfinex-derivatives","BTCF0:USTF0",1751848700409,0.78887111,109050.0,109040.0,0.26798697]
["bitfinex-derivatives","BTCF0:USTF0",1751848701408,0.006,109050.0,109040.0,1.20710098]
["bitfinex-derivatives","BTCF0:USTF0",1751848702310,0.006,109050.0,109040.0,1.24823616]
["bitfinex-derivatives","BTCF0:USTF0",1751848702506,0.006,109050.0,109040.0,1.24823526]
["bitfinex-derivatives","BTCF0:USTF0",1751848702809,0.003,109050.0,109040.0,1.25223526]
["bitfinex-derivatives","BTCF0:USTF0",1751848703014,0.003,109050.0,109040.0,1.21110008]
["bitfinex-derivatives","BTCF0:USTF0",1751848703204,0.003,109050.0,109040.0,1.07742125]
["bitfinex-derivatives","BTCF0:USTF0",1751848703404,0.003,109050.0,109040.0,1.24048428]
["bitfinex-derivatives","BTCF0:USTF0",1751848704112,0.003,109050.0,109040.0,1.24050612]
["bitfinex-derivatives","BTCF0:USTF0",1751848705617,0.003,109050.0,109040.0,1.23850612]
["bitfinex-derivatives","BTCF0:USTF0",1751848706008,0.1833571,109050.0,109040.0,1.23850612]
["bitfinex-derivatives","BTCF0:USTF0",1751848706313,0.1833571,109050.0,109040.0,0.71289211]
["bitfinex-derivatives","BTCF0:USTF0",1751848707020,0.1833571,109050.0,109040.0,1.07369211]
["bitfinex-derivatives","BTCF0:USTF0",1751848707315,0.1833571,109050.0,109040.0,1.24950612]
["bitfinex-derivatives","BTCF0:USTF0",1751848707516,1.78235681,109060.0,109050.0,0.1833571]
["bitfinex-derivatives","BTCF0:USTF0",1751848707705,1.78235681,109060.0,109050.0,0.2157571]
["bitfinex-derivatives","BTCF0:USTF0",1751848707706,1.73651831,109060.0,109050.0,0.2157571]
["bitfinex-derivatives","BTCF0:USTF0",1751848709917,1.73751831,109060.0,109050.0,0.2157571]
["bitfinex-derivatives","BTCF0:USTF0",1751848710918,1.73951831,109060.0,109050.0,0.2157571]
["bitfinex-derivatives","BTCF0:USTF0",1751848712921,1.73951831,109060.0,109050.0,0.25691412]
["bitfinex-derivatives","BTCF0:USTF0",1751848713521,1.73951831,109060.0,109050.0,0.26766522]
["bitfinex-derivatives","BTCF0:USTF0",1751848714923,1.73951831,109060.0,109050.0,0.05190812]
["bitfinex-derivatives","BTCF0:USTF0",1751848717922,1.5647043,109060.0,109050.0,0.05190812]
["bitfinex-derivatives","BTCF0:USTF0",1751848718225,1.73951831,109060.0,109050.0,0.23526522]
["bitfinex-derivatives","BTCF0:USTF0",1751848718617,1.73951831,109060.0,109050.0,0.22451412]
["bitfinex-derivatives","BTCF0:USTF0",1751848719528,1.73951831,109060.0,109050.0,0.04115702]
["bitfinex-derivatives","BTCF0:USTF0",1751848720030,0.1833571,109050.0,109040.0,0.8365938]
["bitfinex-derivatives","BTCF0:USTF0",1751848720230,0.2136571,109050.0,109040.0,1.1965938]
["bitfinex-derivatives","BTCF0:USTF0",1751848720731,0.2136571,109050.0,109040.0,1.20734507]
["bitfinex-derivatives","BTCF0:USTF0",1751848722729,0.28820914,109050.0,109040.0,1.20734507]
["bitfinex-derivatives","BTCF0:USTF0",1751848725328,0.28820914,109050.0,109040.0,1.1965938]
["bitfinex-derivatives","BTCF0:USTF0",1751848727235,0.28820914,109050.0,109040.0,0.8357938]
["bitfinex-derivatives","BTCF0:USTF0",1751848727435,0.28820914,109050.0,109040.0,1.1965938]
["bitfinex-derivatives","BTCF0:USTF0",1751848727933,0.82382315,109050.0,109040.0,0.1374519]
["bitfinex-derivatives","BTCF0:USTF0",1751848728126,1.38093716,109050.0,109040.0,0.05498076]
["bitfinex-derivatives","BTCF0:USTF0",1751848728331,1.06093716,109050.0,109040.0,0.1374519]
["bitfinex-derivatives","BTCF0:USTF0",1751848728532,1.06093716,109050.0,109040.0,0.05498076]
["bitfinex-derivatives","BTCF0:USTF0",1751848728741,0.1833739,109040.0,109030.0,0.23837066]
["bitfinex-derivatives","BTCF0:USTF0",1751848728934,1.84776791,109040.0,109030.0,0.1374519]
["bitfinex-derivatives","BTCF0:USTF0",1751848729232,1.88076791,109040.0,109030.0,0.04126144]
["bitfinex-derivatives","BTCF0:USTF0",1751848730734,0.1833907,109030.0,109020.0,0.3558903]
["bitfinex-derivatives","BTCF0:USTF0",1751848730934,0.45480471,109030.0,109020.0,0.3558903]
["bitfinex-derivatives","BTCF0:USTF0",1751848731839,0.2467907,109030.0,109020.0,0.3558903]
["bitfinex-derivatives","BTCF0:USTF0",1751848733338,0.2163907,109030.0,109020.0,0.3861903]
["bitfinex-derivatives","BTCF0:USTF0",1751848734341,0.2183907,109030.0,109020.0,0.3861903]
["bitfinex-derivatives","BTCF0:USTF0",1751848734735,0.2193907,109030.0,109020.0,0.3861903]
["bitfinex-derivatives","BTCF0:USTF0",1751848735034,0.2193907,109030.0,109020.0,0.40042401]
["bitfinex-derivatives","BTCF0:USTF0",1751848736342,0.2193907,109030.0,109020.0,0.34544325]
["bitfinex-derivatives","BTCF0:USTF0",1751848736543,0.39420471,109030.0,109020.0,0.34544325]
["bitfinex-derivatives","BTCF0:USTF0",1751848736939,0.2193907,109030.0,109020.0,0.34544325]
["bitfinex-derivatives","BTCF0:USTF0",1751848737141,0.39420471,109030.0,109020.0,0.34544325]
["bitfinex-derivatives","BTCF0:USTF0",1751848737333,0.39420471,109030.0,109020.0,0.34543636]
["bitfinex-derivatives","BTCF0:USTF0",1751848737741,0.2193907,109030.0,109020.0,0.34543636]
["bitfinex-derivatives","BTCF0:USTF0",1751848738042,0.85904,109030.0,109020.0,1.04623636]
["bitfinex-derivatives","BTCF0:USTF0",1751848738241,1.0424307,109030.0,109020.0,0.86025037]
["bitfinex-derivatives","BTCF0:USTF0",1751848739138,1.0424307,109030.0,109020.0,1.22105037]
["bitfinex-derivatives","BTCF0:USTF0",1751848739334,1.0394307,109030.0,109020.0,1.22105037]
["bitfinex-derivatives","BTCF0:USTF0",1751848740543,1.0394307,109030.0,109020.0,1.22205037]
["bitfinex-derivatives","BTCF0:USTF0",1751848740744,1.0394307,109030.0,109020.0,1.22105037]
["bitfinex-derivatives","BTCF0:USTF0",1751848743141,1.0394307,109030.0,109020.0,1.27603113]
["bitfinex-derivatives","BTCF0:USTF0",1751848743544,0.8168842,109040.0,109030.0,0.1843906]
["bitfinex-derivatives","BTCF0:USTF0",1751848743756,1.6393842,109040.0,109030.0,0.84002126]
["bitfinex-derivatives","BTCF0:USTF0",1751848744949,1.6413842,109040.0,109030.0,0.84002126]
["bitfinex-derivatives","BTCF0:USTF0",1751848745251,1.6413842,109040.0,109030.0,0.89500202]
["bitfinex-derivatives","BTCF0:USTF0",1751848745852,1.6423842,109040.0,109030.0,0.89500202]
["bitfinex-derivatives","BTCF0:USTF0",1751848746150,1.6423842,109040.0,109030.0,0.72018801]
["bitfinex-derivatives","BTCF0:USTF0",1751848746854,1.6423842,109040.0,109030.0,0.89500202]
["bitfinex-derivatives","BTCF0:USTF0",1751848747151,1.6419442,109040.0,109030.0,0.89501513]
["bitfinex-derivatives","BTCF0:USTF0",1751848747452,0.85772,109040.0,109030.0,1.29712561]
["bitfinex-derivatives","BTCF0:USTF0",1751848747751,0.85776,109040.0,109030.0,1.29712561]
["bitfinex-derivatives","BTCF0:USTF0",1751848747945,0.85776,109040.0,109030.0,1.21465447]
["bitfinex-derivatives","BTCF0:USTF0",1751848748151,0.85776,109040.0,109030.0,1.29712561]
["bitfinex-derivatives","BTCF0:USTF0",1751848748347,0.003,109040.0,109030.0,1.29712561]
["bitfinex-derivatives","BTCF0:USTF0",1751848748542,0.003,109040.0,109030.0,1.24214485]
["bitfinex-derivatives","BTCF0:USTF0",1751848752954,0.003,109040.0,109030.0,1.02604396]
["bitfinex-derivatives","BTCF0:USTF0",1751848753147,0.003,109040.0,109030.0,1.20085797]
["bitfinex-derivatives","BTCF0:USTF0",1751848754453,0.1863739,109040.0,109030.0,1.02604396]
["bitfinex-derivatives","BTCF0:USTF0",1751848754654,0.1863739,109040.0,109030.0,1.20085797]
["bitfinex-derivatives","BTCF0:USTF0",1751848754850,0.1863739,109040.0,109030.0,0.66524396]
["bitfinex-derivatives","BTCF0:USTF0",1751848755047,0.72198791,109040.0,109030.0,0.23884396]
["bitfinex-derivatives","BTCF0:USTF0",1751848755247,0.82038791,109040.0,109030.0,0.23884396]
["bitfinex-derivatives","BTCF0:USTF0",1751848755448,0.82038791,109040.0,109030.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1751848756254,0.82038791,109040.0,109030.0,0.1976598]
["bitfinex-derivatives","BTCF0:USTF0",1751848757854,0.82038791,109040.0,109030.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1751848758559,0.82038791,109040.0,109030.0,0.19758845]
["bitfinex-derivatives","BTCF0:USTF0",1751848760049,0.82038791,109040.0,109030.0,0.01419775]
["bitfinex-derivatives","BTCF0:USTF0",1751848760450,0.82038791,109040.0,109030.0,0.19758845]
["bitfinex-derivatives","BTCF0:USTF0",1751848761554,0.82038791,109040.0,109030.0,0.01419775]
["bitfinex-derivatives","BTCF0:USTF0",1751848761761,1.91258791,109040.0,109030.0,0.19758845]
["bitfinex-derivatives","BTCF0:USTF0",1751848763061,1.91258791,109040.0,109030.0,0.23877271]
["bitfinex-derivatives","BTCF0:USTF0",1751848766463,1.91258791,109040.0,109030.0,0.05538201]
["bitfinex-derivatives","BTCF0:USTF0",1751848767564,1.91258791,109040.0,109020.0,0.48872919]
["bitfinex-derivatives","BTCF0:USTF0",1751848767565,0.1833907,109030.0,109020.0,0.05491235]
["bitfinex-derivatives","BTCF0:USTF0",1751848767756,1.11010471,109030.0,109020.0,0.05491235]
["bitfinex-derivatives","BTCF0:USTF0",1751848768062,0.1834075,109020.0,109010.0,0.05491235]
["bitfinex-derivatives","BTCF0:USTF0",1751848768262,1.66714151,109020.0,109010.0,0.05491235]
["bitfinex-derivatives","BTCF0:USTF0",1751848769551,0.1834243,109010.0,109000.0,0.34255774]
["bitfinex-derivatives","BTCF0:USTF0",1751848769754,0.78083831,109010.0,109000.0,0.34255774]
["bitfinex-derivatives","BTCF0:USTF0",1751848769956,0.78083831,109010.0,109000.0,0.29671234]
["bitfinex-derivatives","BTCF0:USTF0",1751848770156,0.78083831,109010.0,109000.0,0.35165464]
["bitfinex-derivatives","BTCF0:USTF0",1751848770662,0.78083831,109010.0,109000.0,0.32085464]
["bitfinex-derivatives","BTCF0:USTF0",1751848771063,0.78083831,109010.0,109000.0,0.2383835]
["bitfinex-derivatives","BTCF0:USTF0",1751848771267,0.78083831,109010.0,109000.0,0.2403835]
["bitfinex-derivatives","BTCF0:USTF0",1751848771863,0.6060243,109010.0,109000.0,0.2403835]
["bitfinex-derivatives","BTCF0:USTF0",1751848772060,0.5755243,109010.0,109000.0,0.2718835]
["bitfinex-derivatives","BTCF0:USTF0",1751848772362,1.4311643,109010.0,109000.0,0.5918835]
["bitfinex-derivatives","BTCF0:USTF0",1751848772562,1.4311643,109010.0,109000.0,0.2718835]
["bitfinex-derivatives","BTCF0:USTF0",1751848772865,1.4321643,109010.0,109000.0,0.2748835]
["bitfinex-derivatives","BTCF0:USTF0",1751848773064,1.4321643,109010.0,109000.0,0.35735464]
["bitfinex-derivatives","BTCF0:USTF0",1751848774263,1.60697831,109010.0,109000.0,0.35735464]
["bitfinex-derivatives","BTCF0:USTF0",1751848776267,1.60697831,109010.0,109000.0,0.2748835]
["bitfinex-derivatives","BTCF0:USTF0",1751848777460,1.60697831,109010.0,109000.0,0.35735464]
["bitfinex-derivatives","BTCF0:USTF0",1751848779575,1.60697831,109010.0,109000.0,0.37155932]
["bitfinex-derivatives","BTCF0:USTF0",1751848780975,1.4321643,109010.0,109000.0,0.37155932]
["bitfinex-derivatives","BTCF0:USTF0",1751848781276,1.4321643,109010.0,109000.0,0.35735464]
["bitfinex-derivatives","BTCF0:USTF0",1751848782178,1.4321643,109010.0,109000.0,0.72735464]
["bitfinex-derivatives","BTCF0:USTF0",1751848782971,1.4321643,109010.0,109000.0,0.67241234]
["bitfinex-derivatives","BTCF0:USTF0",1751848783366,1.60697831,109010.0,109000.0,0.67241234]
["bitfinex-derivatives","BTCF0:USTF0",1751848783572,1.60697831,109010.0,109000.0,0.30241234]
["bitfinex-derivatives","BTCF0:USTF0",1751848784973,1.60697831,109010.0,109000.0,0.68241234]
["bitfinex-derivatives","BTCF0:USTF0",1751848785170,1.60697831,109010.0,109000.0,0.30241234]
["bitfinex-derivatives","BTCF0:USTF0",1751848785371,1.60697831,109010.0,109000.0,0.33431234]
["bitfinex-derivatives","BTCF0:USTF0",1751848785677,1.60697831,109010.0,109000.0,0.68431234]
["bitfinex-derivatives","BTCF0:USTF0",1751848786577,1.60697831,109010.0,109000.0,0.33431234]
["bitfinex-derivatives","BTCF0:USTF0",1751848787079,1.60697831,109010.0,109000.0,0.64431234]
["bitfinex-derivatives","BTCF0:USTF0",1751848788178,1.60697831,109010.0,109000.0,0.33431234]
["bitfinex-derivatives","BTCF0:USTF0",1751848788478,1.60697831,109010.0,109000.0,0.69431234]
["bitfinex-derivatives","BTCF0:USTF0",1751848789278,1.60697831,109010.0,109000.0,0.33431234]
["bitfinex-derivatives","BTCF0:USTF0",1751848789880,1.60697831,109010.0,109000.0,0.68431234]
["bitfinex-derivatives","BTCF0:USTF0",1751848790680,1.60697831,109010.0,109000.0,0.33431234]
["bitfinex-derivatives","BTCF0:USTF0",1751848790880,1.60697831,109010.0,109000.0,0.64431234]
["bitfinex-derivatives","BTCF0:USTF0",1751848791280,0.3618,109010.0,109000.0,0.81912635]
["bitfinex-derivatives","BTCF0:USTF0",1751848791475,1.21448,109010.0,109000.0,0.81912635]
["bitfinex-derivatives","BTCF0:USTF0",1751848791769,1.3979043,109010.0,109000.0,0.81912635]
["bitfinex-derivatives","BTCF0:USTF0",1751848792378,1.21448,109010.0,109000.0,0.81912635]
["bitfinex-derivatives","BTCF0:USTF0",1751848792884,1.2146,109010.0,109000.0,0.81912635]
["bitfinex-derivatives","BTCF0:USTF0",1751848793079,1.2146,109010.0,109000.0,0.81910649]
["bitfinex-derivatives","BTCF0:USTF0",1751848794082,1.3980243,109010.0,109000.0,0.81910649]
["bitfinex-derivatives","BTCF0:USTF0",1751848795681,1.21424,109010.0,109000.0,0.81910649]
["bitfinex-derivatives","BTCF0:USTF0",1751848796083,0.3618,109010.0,109000.0,0.64429248]
["bitfinex-derivatives","BTCF0:USTF0",1751848796295,0.001,109010.0,109000.0,1.20747334]
["bitfinex-derivatives","BTCF0:USTF0",1751848797486,0.35923831,109010.0,109000.0,0.96925933]
["bitfinex-derivatives","BTCF0:USTF0",1751848797683,0.001,109010.0,109000.0,0.63935933]
["bitfinex-derivatives","BTCF0:USTF0",1751848797987,0.001,109010.0,109000.0,0.84687334]
["bitfinex-derivatives","BTCF0:USTF0",1751848798688,0.001,109010.0,109000.0,1.20767334]
["bitfinex-derivatives","BTCF0:USTF0",1751848799188,0.001,109010.0,109000.0,1.03285933]
["bitfinex-derivatives","BTCF0:USTF0",1751848799484,0.35923831,109010.0,109000.0,0.11501813]
["bitfinex-derivatives","BTCF0:USTF0",1751848799685,0.75293831,109010.0,109000.0,0.65100965]
["bitfinex-derivatives","BTCF0:USTF0",1751848799986,0.81443831,109010.0,109000.0,0.65100965]
["bitfinex-derivatives","BTCF0:USTF0",1751848800686,0.6396243,109010.0,109000.0,0.65100965]
["bitfinex-derivatives","BTCF0:USTF0",1751848800984,0.81443831,109010.0,109000.0,0.65100965]
["bitfinex-derivatives","BTCF0:USTF0",1751848801586,0.81443831,109010.0,109000.0,0.27100965]
["bitfinex-derivatives","BTCF0:USTF0",1751848804390,0.81443831,109010.0,109000.0,0.1884412]
["bitfinex-derivatives","BTCF0:USTF0",1751848804690,0.81443831,109010.0,109000.0,0.27100922]
["bitfinex-derivatives","BTCF0:USTF0",1751848805385,1.13340667,109010.0,109000.0,0.08756802]
["bitfinex-derivatives","BTCF0:USTF0",1751848805887,0.82340667,109010.0,109000.0,0.08756802]
["bitfinex-derivatives","BTCF0:USTF0",1751848806593,0.82340667,109010.0,109000.0,0.27100922]
["bitfinex-derivatives","BTCF0:USTF0",1751848811305,0.64859266,109010.0,109000.0,0.27100922]
["bitfinex-derivatives","BTCF0:USTF0",1751848811488,0.82340667,109010.0,109000.0,0.27100922]
["bitfinex-derivatives","BTCF0:USTF0",1751848813384,1.91584667,109010.0,109000.0,0.27100922]
["bitfinex-derivatives","BTCF0:USTF0",1751848814294,1.91584667,109010.0,109000.0,0.32602639]
["bitfinex-derivatives","BTCF0:USTF0",1751848815793,1.91584667,109010.0,109000.0,0.06001717]
["bitfinex-derivatives","BTCF0:USTF0",1751848817087,1.91584667,109010.0,109000.0,0.14258631]
["bitfinex-derivatives","BTCF0:USTF0",1751848818193,1.91584667,109010.0,109000.0,0.06001829]
["bitfinex-derivatives","BTCF0:USTF0",1751848831010,1.91584667,109010.0,109000.0,0.04626223]
["bitfinex-derivatives","BTCF0:USTF0",1751848832102,1.91584667,109010.0,109000.0,0.10128052]
["bitfinex-derivatives","BTCF0:USTF0",1751848832906,0.1834412,109000.0,108990.0,0.08440297]
["bitfinex-derivatives","BTCF0:USTF0",1751848833100,1.32694608,109000.0,108990.0,0.08440297]
["bitfinex-derivatives","BTCF0:USTF0",1751848833305,0.95694608,109000.0,108990.0,0.08440297]
["bitfinex-derivatives","BTCF0:USTF0",1751848835505,1.33694608,109000.0,108990.0,0.08440297]
["bitfinex-derivatives","BTCF0:USTF0",1751848836007,0.95694608,109000.0,108990.0,0.08440297]
["bitfinex-derivatives","BTCF0:USTF0",1751848836810,0.781777,109000.0,108990.0,0.08440297]
["bitfinex-derivatives","BTCF0:USTF0",1751848840118,0.781777,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751848841213,0.781777,109000.0,108990.0,0.18529295]
["bitfinex-derivatives","BTCF0:USTF0",1751848841812,0.781777,109000.0,108990.0,0.21689295]
["bitfinex-derivatives","BTCF0:USTF0",1751848842418,0.781777,109000.0,108990.0,0.03343495]
["bitfinex-derivatives","BTCF0:USTF0",1751848843917,0.781777,109000.0,108990.0,0.21689295]
["bitfinex-derivatives","BTCF0:USTF0",1751848845520,0.6066412,109000.0,108990.0,0.21689295]
["bitfinex-derivatives","BTCF0:USTF0",1751848845821,0.781777,109000.0,108990.0,0.21689295]
["bitfinex-derivatives","BTCF0:USTF0",1751848848721,0.750077,109000.0,108990.0,0.21689295]
["bitfinex-derivatives","BTCF0:USTF0",1751848848924,1.837877,109000.0,108990.0,0.27829295]
["bitfinex-derivatives","BTCF0:USTF0",1751848849921,0.719377,109000.0,108990.0,0.27829295]
["bitfinex-derivatives","BTCF0:USTF0",1751848850121,1.807177,109000.0,108990.0,0.27829295]
["bitfinex-derivatives","BTCF0:USTF0",1751848851222,0.719377,109000.0,108990.0,0.27829295]
["bitfinex-derivatives","BTCF0:USTF0",1751848851614,1.807177,109000.0,108990.0,0.27829295]
["bitfinex-derivatives","BTCF0:USTF0",1751848852414,0.719377,109000.0,108990.0,0.27829295]
["bitfinex-derivatives","BTCF0:USTF0",1751848852614,1.807177,109000.0,108990.0,0.09483495]
["bitfinex-derivatives","BTCF0:USTF0",1751848853121,1.807177,109000.0,108990.0,0.06423495]
["bitfinex-derivatives","BTCF0:USTF0",1751848853322,1.838077,109000.0,108990.0,0.06423495]
["bitfinex-derivatives","BTCF0:USTF0",1751848853723,1.838077,109000.0,108990.0,0.24769295]
["bitfinex-derivatives","BTCF0:USTF0",1751848856028,0.750277,109000.0,108990.0,0.24769295]
["bitfinex-derivatives","BTCF0:USTF0",1751848856223,1.838077,109000.0,108990.0,0.24769295]
["bitfinex-derivatives","BTCF0:USTF0",1751848858645,1.6629412,109000.0,108990.0,0.24769295]
["bitfinex-derivatives","BTCF0:USTF0",1751848858846,2.01315662,109000.0,108990.0,0.24769295]
["bitfinex-derivatives","BTCF0:USTF0",1751848859046,2.01315662,109000.0,108990.0,0.27769295]
["bitfinex-derivatives","BTCF0:USTF0",1751848860038,0.92535662,109000.0,108990.0,0.27769295]
["bitfinex-derivatives","BTCF0:USTF0",1751848860239,1.98225662,109000.0,108990.0,0.27769295]
["bitfinex-derivatives","BTCF0:USTF0",1751848861740,0.5442412,109000.0,108990.0,0.27769295]
["bitfinex-derivatives","BTCF0:USTF0",1751848861941,0.71934891,109000.0,108990.0,0.89536868]
["bitfinex-derivatives","BTCF0:USTF0",1751848862142,1.6320012,109000.0,108990.0,0.89536868]
["bitfinex-derivatives","BTCF0:USTF0",1751848862344,1.80710891,109000.0,108990.0,0.89536868]
["bitfinex-derivatives","BTCF0:USTF0",1751848862747,1.98221662,109000.0,108990.0,0.72026097]
["bitfinex-derivatives","BTCF0:USTF0",1751848862947,1.98221662,109000.0,108990.0,0.89536868]
["bitfinex-derivatives","BTCF0:USTF0",1751848863344,1.98221662,109000.0,108990.0,0.72026097]
["bitfinex-derivatives","BTCF0:USTF0",1751848865748,1.98221662,109000.0,108990.0,0.89536868]
["bitfinex-derivatives","BTCF0:USTF0",1751848865940,1.80710891,109000.0,108990.0,0.89536868]
["bitfinex-derivatives","BTCF0:USTF0",1751848866141,0.71934891,109000.0,108990.0,0.53536868]
["bitfinex-derivatives","BTCF0:USTF0",1751848866440,1.80706891,109000.0,108990.0,0.86536868]
["bitfinex-derivatives","BTCF0:USTF0",1751848867148,0.71934891,109000.0,108990.0,0.53536868]
["bitfinex-derivatives","BTCF0:USTF0",1751848867351,0.35854891,109000.0,108990.0,1.24616868]
["bitfinex-derivatives","BTCF0:USTF0",1751848867649,1.20874891,109000.0,108990.0,1.24616868]
["bitfinex-derivatives","BTCF0:USTF0",1751848868145,0.85016,109000.0,108990.0,1.22534112]
["bitfinex-derivatives","BTCF0:USTF0",1751848868343,0.85016,109000.0,108990.0,1.03475568]
["bitfinex-derivatives","BTCF0:USTF0",1751848868646,1.20870891,109000.0,108990.0,1.37375568]
["bitfinex-derivatives","BTCF0:USTF0",1751848868949,1.0336012,109000.0,108990.0,1.37475568]
["bitfinex-derivatives","BTCF0:USTF0",1751848869152,1.20870891,109000.0,108990.0,1.37375568]
["bitfinex-derivatives","BTCF0:USTF0",1751848869341,0.35854891,109000.0,108990.0,1.37375568]
["bitfinex-derivatives","BTCF0:USTF0",1751848869541,1.20870891,109000.0,108990.0,1.37375568]
["bitfinex-derivatives","BTCF0:USTF0",1751848870152,1.20870891,109000.0,108990.0,1.32789178]
["bitfinex-derivatives","BTCF0:USTF0",1751848870849,1.0336012,109000.0,108990.0,1.32789178]
["bitfinex-derivatives","BTCF0:USTF0",1751848871048,1.20870891,109000.0,108990.0,1.32789178]
["bitfinex-derivatives","BTCF0:USTF0",1751848874241,1.20866891,109000.0,108990.0,1.32789178]
["bitfinex-derivatives","BTCF0:USTF0",1751848874649,0.64148301,109010.0,109000.0,0.1834412]
["bitfinex-derivatives","BTCF0:USTF0",1751848874849,1.49160301,109010.0,109000.0,0.88043426]
["bitfinex-derivatives","BTCF0:USTF0",1751848875757,1.49160301,109010.0,109000.0,0.56043426]
["bitfinex-derivatives","BTCF0:USTF0",1751848876056,1.49360301,109010.0,109000.0,0.56043426]
["bitfinex-derivatives","BTCF0:USTF0",1751848876356,1.52590301,109010.0,109000.0,0.56043426]
["bitfinex-derivatives","BTCF0:USTF0",1751848876857,1.53683262,109010.0,109000.0,0.38632655]
["bitfinex-derivatives","BTCF0:USTF0",1751848877050,1.3527953,109010.0,109000.0,0.74632655]
["bitfinex-derivatives","BTCF0:USTF0",1751848877357,0.67773675,109010.0,109000.0,0.74632655]
["bitfinex-derivatives","BTCF0:USTF0",1751848877654,1.52781675,109010.0,109000.0,0.74632655]
["bitfinex-derivatives","BTCF0:USTF0",1751848877852,1.52781675,109010.0,109000.0,0.38632655]
["bitfinex-derivatives","BTCF0:USTF0",1751848879857,1.52781675,109010.0,109000.0,0.30375853]
["bitfinex-derivatives","BTCF0:USTF0",1751848880653,1.53710756,109010.0,109000.0,0.30375853]
["bitfinex-derivatives","BTCF0:USTF0",1751848883058,1.53710756,109010.0,109000.0,0.2487412]
["bitfinex-derivatives","BTCF0:USTF0",1751848883760,1.52781675,109010.0,109000.0,0.2487412]
["bitfinex-derivatives","BTCF0:USTF0",1751848883958,1.52781675,109010.0,109000.0,0.5687412]
["bitfinex-derivatives","BTCF0:USTF0",1751848884158,1.3527553,109010.0,109000.0,0.5687412]
["bitfinex-derivatives","BTCF0:USTF0",1751848884359,1.52781675,109010.0,109000.0,0.5687412]
["bitfinex-derivatives","BTCF0:USTF0",1751848884761,1.3527553,109010.0,109000.0,0.5687412]
["bitfinex-derivatives","BTCF0:USTF0",1751848884962,1.52781675,109010.0,109000.0,0.5687412]
["bitfinex-derivatives","BTCF0:USTF0",1751848885261,1.53681237,109010.0,109000.0,0.5687412]
["bitfinex-derivatives","BTCF0:USTF0",1751848885561,1.52781675,109010.0,109000.0,0.5687412]
["bitfinex-derivatives","BTCF0:USTF0",1751848887660,1.53709561,109010.0,109000.0,0.5687412]
["bitfinex-derivatives","BTCF0:USTF0",1751848888263,1.53709561,109010.0,109000.0,0.5355412]
["bitfinex-derivatives","BTCF0:USTF0",1751848888463,1.56759561,109010.0,109000.0,0.5355412]
["bitfinex-derivatives","BTCF0:USTF0",1751848888651,1.55831675,109010.0,109000.0,0.5355412]
["bitfinex-derivatives","BTCF0:USTF0",1751848890457,1.3832553,109010.0,109000.0,0.5355412]
["bitfinex-derivatives","BTCF0:USTF0",1751848890653,1.55831675,109010.0,109000.0,0.5355412]
["bitfinex-derivatives","BTCF0:USTF0",1751848891060,1.91911675,109010.0,109000.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751848891260,1.95101675,109010.0,109000.0,0.1844412]
["bitfinex-derivatives","BTCF0:USTF0",1751848891467,2.28101675,109010.0,109000.0,0.1844412]
["bitfinex-derivatives","BTCF0:USTF0",1751848891853,2.28101675,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848892467,2.29028641,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848893264,2.29028641,109010.0,109000.0,0.04226095]
["bitfinex-derivatives","BTCF0:USTF0",1751848894367,2.29028641,109010.0,109000.0,0.09727555]
["bitfinex-derivatives","BTCF0:USTF0",1751848897873,2.29028641,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848898060,2.29028641,109010.0,109000.0,0.04226861]
["bitfinex-derivatives","BTCF0:USTF0",1751848898873,2.46546496,109010.0,109000.0,0.04226861]
["bitfinex-derivatives","BTCF0:USTF0",1751848902877,2.46546496,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848903065,2.46546496,109010.0,109000.0,0.04226179]
["bitfinex-derivatives","BTCF0:USTF0",1751848906878,2.46546496,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848907077,0.1834412,109000.0,108990.0,0.04309674]
["bitfinex-derivatives","BTCF0:USTF0",1751848907268,1.2788812,109000.0,108990.0,0.04309674]
["bitfinex-derivatives","BTCF0:USTF0",1751848907981,0.9286412,109000.0,108990.0,0.22655474]
["bitfinex-derivatives","BTCF0:USTF0",1751848908179,1.2788812,109000.0,108990.0,0.22655474]
["bitfinex-derivatives","BTCF0:USTF0",1751848909382,1.2798812,109000.0,108990.0,0.22655474]
["bitfinex-derivatives","BTCF0:USTF0",1751848909871,1.2808812,109000.0,108990.0,0.22755474]
["bitfinex-derivatives","BTCF0:USTF0",1751848913482,1.2808812,109000.0,108990.0,0.26075474]
["bitfinex-derivatives","BTCF0:USTF0",1751848916986,1.2497812,109000.0,108990.0,0.26075474]
["bitfinex-derivatives","BTCF0:USTF0",1751848917186,1.2497812,109000.0,108990.0,0.29365474]
["bitfinex-derivatives","BTCF0:USTF0",1751848918481,0.8889812,109000.0,108990.0,0.29365474]
["bitfinex-derivatives","BTCF0:USTF0",1751848918683,1.2497812,109000.0,108990.0,0.29365474]
["bitfinex-derivatives","BTCF0:USTF0",1751848920989,0.9297812,109000.0,108990.0,0.29365474]
["bitfinex-derivatives","BTCF0:USTF0",1751848921190,1.3097812,109000.0,108990.0,0.32395474]
["bitfinex-derivatives","BTCF0:USTF0",1751848921389,0.9297812,109000.0,108990.0,0.32395474]
["bitfinex-derivatives","BTCF0:USTF0",1751848921691,1.2497812,109000.0,108990.0,0.32395474]
["bitfinex-derivatives","BTCF0:USTF0",1751848924691,1.4868212,109000.0,108990.0,0.32395474]
["bitfinex-derivatives","BTCF0:USTF0",1751848925487,1.1668212,109000.0,108990.0,0.32395474]
["bitfinex-derivatives","BTCF0:USTF0",1751848925789,1.4868212,109000.0,108990.0,0.14049674]
["bitfinex-derivatives","BTCF0:USTF0",1751848926190,1.4868212,109000.0,108990.0,0.32395484]
["bitfinex-derivatives","BTCF0:USTF0",1751848928290,1.1668212,109000.0,108990.0,0.32395484]
["bitfinex-derivatives","BTCF0:USTF0",1751848928494,1.1335212,109000.0,108990.0,0.32495484]
["bitfinex-derivatives","BTCF0:USTF0",1751848928882,1.1335212,109000.0,108990.0,0.32395484]
["bitfinex-derivatives","BTCF0:USTF0",1751848929088,0.7213612,109000.0,108990.0,0.49907484]
["bitfinex-derivatives","BTCF0:USTF0",1751848929393,1.8078412,109000.0,108990.0,0.49907484]
["bitfinex-derivatives","BTCF0:USTF0",1751848929595,1.8078412,109000.0,108990.0,0.50007484]
["bitfinex-derivatives","BTCF0:USTF0",1751848929894,1.8078412,109000.0,108990.0,0.55409056]
["bitfinex-derivatives","BTCF0:USTF0",1751848930995,1.6327212,109000.0,108990.0,0.37897056]
["bitfinex-derivatives","BTCF0:USTF0",1751848931295,1.6327212,109000.0,108990.0,0.55409056]
["bitfinex-derivatives","BTCF0:USTF0",1751848931296,1.9829612,109000.0,108990.0,0.55409056]
["bitfinex-derivatives","BTCF0:USTF0",1751848932191,2.3229612,109000.0,108990.0,0.37897056]
["bitfinex-derivatives","BTCF0:USTF0",1751848932400,2.3529612,109000.0,108990.0,0.55409056]
["bitfinex-derivatives","BTCF0:USTF0",1751848932588,1.9829612,109000.0,108990.0,0.37897056]
["bitfinex-derivatives","BTCF0:USTF0",1751848933396,1.9829612,109000.0,108990.0,0.28269305]
["bitfinex-derivatives","BTCF0:USTF0",1751848935797,2.0159612,109000.0,108990.0,0.45781305]
["bitfinex-derivatives","BTCF0:USTF0",1751848936096,2.0159612,109000.0,108990.0,0.28269305]
["bitfinex-derivatives","BTCF0:USTF0",1751848943298,2.0159612,109000.0,108990.0,0.42023235]
["bitfinex-derivatives","BTCF0:USTF0",1751848944696,2.0159612,109000.0,108990.0,0.51282877]
["bitfinex-derivatives","BTCF0:USTF0",1751848945303,2.0159612,109000.0,108990.0,0.33770877]
["bitfinex-derivatives","BTCF0:USTF0",1751848947998,2.3859612,109000.0,108990.0,0.33770877]
["bitfinex-derivatives","BTCF0:USTF0",1751848948496,2.4176612,109000.0,108990.0,0.30740877]
["bitfinex-derivatives","BTCF0:USTF0",1751848949604,2.4176612,109000.0,108990.0,0.48252877]
["bitfinex-derivatives","BTCF0:USTF0",1751848949804,2.4176612,109000.0,108990.0,0.30740877]
["bitfinex-derivatives","BTCF0:USTF0",1751848950006,2.4176612,109000.0,108990.0,0.38993235]
["bitfinex-derivatives","BTCF0:USTF0",1751848951308,2.4176612,109000.0,108990.0,0.35703235]
["bitfinex-derivatives","BTCF0:USTF0",1751848951508,2.4506612,109000.0,108990.0,0.35703235]
["bitfinex-derivatives","BTCF0:USTF0",1751848952807,0.183458,108990.0,108980.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751848953000,0.1834917,108970.0,108960.0,0.46249078]
["bitfinex-derivatives","BTCF0:USTF0",1751848953198,0.8945317,108970.0,108960.0,0.32533855]
["bitfinex-derivatives","BTCF0:USTF0",1751848953512,0.96113014,108970.0,108960.0,0.2158086]
["bitfinex-derivatives","BTCF0:USTF0",1751848953806,1.02293014,108970.0,108960.0,0.2158086]
["bitfinex-derivatives","BTCF0:USTF0",1751848954299,1.0975767,108970.0,108960.0,0.2158086]
["bitfinex-derivatives","BTCF0:USTF0",1751848955103,1.4675767,108970.0,108960.0,0.2188086]
["bitfinex-derivatives","BTCF0:USTF0",1751848955303,0.1835086,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751848955505,0.1835591,108930.0,108920.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751848955699,0.3608,108940.0,108920.0,0.02403952]
["bitfinex-derivatives","BTCF0:USTF0",1751848956008,0.09085225,108940.0,108930.0,0.3586791]
["bitfinex-derivatives","BTCF0:USTF0",1751848956203,0.09085225,108940.0,108930.0,0.40406136]
["bitfinex-derivatives","BTCF0:USTF0",1751848956204,1.05689075,108940.0,108930.0,0.40406136]
["bitfinex-derivatives","BTCF0:USTF0",1751848956399,0.03265075,108940.0,108930.0,0.46936136]
["bitfinex-derivatives","BTCF0:USTF0",1751848956600,0.03265075,108940.0,108930.0,0.29424136]
["bitfinex-derivatives","BTCF0:USTF0",1751848956601,0.84937075,108940.0,108930.0,0.29424136]
["bitfinex-derivatives","BTCF0:USTF0",1751848956810,1.03291295,108940.0,108930.0,0.29424136]
["bitfinex-derivatives","BTCF0:USTF0",1751848957110,0.18379295,108940.0,108930.0,0.2803591]
["bitfinex-derivatives","BTCF0:USTF0",1751848957317,1.03291295,108940.0,108930.0,0.46940764]
["bitfinex-derivatives","BTCF0:USTF0",1751848957809,1.03291295,108940.0,108930.0,0.29416544]
["bitfinex-derivatives","BTCF0:USTF0",1751848958406,1.03291295,108940.0,108930.0,0.29516544]
["bitfinex-derivatives","BTCF0:USTF0",1751848958597,1.60095515,108940.0,108930.0,0.01380634]
["bitfinex-derivatives","BTCF0:USTF0",1751848958799,1.98225515,108940.0,108930.0,0.01480634]
["bitfinex-derivatives","BTCF0:USTF0",1751848959308,1.98325515,108940.0,108930.0,0.01480634]
["bitfinex-derivatives","BTCF0:USTF0",1751848960213,1.98325515,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751848961208,2.39533735,108940.0,108930.0,0.01449179]
["bitfinex-derivatives","BTCF0:USTF0",1751848962310,0.1835591,108930.0,108920.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751848962616,1.35029425,108930.0,108920.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751848963313,2.43645425,108930.0,108920.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751848963703,1.35029425,108930.0,108920.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751848964015,1.35029425,108930.0,108920.0,0.18562794]
["bitfinex-derivatives","BTCF0:USTF0",1751848964016,2.26225205,108930.0,108920.0,0.18562794]
["bitfinex-derivatives","BTCF0:USTF0",1751848964914,2.08700985,108930.0,108920.0,0.18562794]
["bitfinex-derivatives","BTCF0:USTF0",1751848965118,1.17605205,108930.0,108920.0,0.18562794]
["bitfinex-derivatives","BTCF0:USTF0",1751848965302,2.02545205,108930.0,108920.0,0.18562794]
["bitfinex-derivatives","BTCF0:USTF0",1751848965917,2.02845205,108930.0,108920.0,0.18562794]
["bitfinex-derivatives","BTCF0:USTF0",1751848966106,2.20369425,108930.0,108920.0,0.18562794]
["bitfinex-derivatives","BTCF0:USTF0",1751848966308,2.20369425,108930.0,108920.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751848966805,2.20369425,108930.0,108920.0,0.18562784]
["bitfinex-derivatives","BTCF0:USTF0",1751848967215,2.20569425,108930.0,108920.0,0.18462784]
["bitfinex-derivatives","BTCF0:USTF0",1751848968010,2.20569425,108930.0,108920.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751848968309,2.20569425,108930.0,108920.0,0.18462784]
["bitfinex-derivatives","BTCF0:USTF0",1751848968508,2.03053205,108930.0,108920.0,0.18462784]
["bitfinex-derivatives","BTCF0:USTF0",1751848968808,1.85604985,108930.0,108920.0,0.21572784]
["bitfinex-derivatives","BTCF0:USTF0",1751848969010,2.03129205,108930.0,108920.0,0.21572784]
["bitfinex-derivatives","BTCF0:USTF0",1751848970213,1.18105205,108930.0,108920.0,0.21572784]
["bitfinex-derivatives","BTCF0:USTF0",1751848970419,1.99883205,108930.0,108920.0,0.21572784]
["bitfinex-derivatives","BTCF0:USTF0",1751848970813,1.79186985,108930.0,108920.0,0.21572784]
["bitfinex-derivatives","BTCF0:USTF0",1751848971008,1.79186985,108930.0,108920.0,0.24592784]
["bitfinex-derivatives","BTCF0:USTF0",1751848971917,1.79186985,108930.0,108920.0,0.24692784]
["bitfinex-derivatives","BTCF0:USTF0",1751848972120,1.79186985,108930.0,108920.0,0.24592784]
["bitfinex-derivatives","BTCF0:USTF0",1751848972517,1.93705205,108930.0,108920.0,0.24692784]
["bitfinex-derivatives","BTCF0:USTF0",1751848972822,1.40152985,108930.0,108920.0,0.42117004]
["bitfinex-derivatives","BTCF0:USTF0",1751848973016,0.55060985,108930.0,108920.0,0.42217004]
["bitfinex-derivatives","BTCF0:USTF0",1751848973319,1.40152985,108930.0,108920.0,0.42117004]
["bitfinex-derivatives","BTCF0:USTF0",1751848973720,1.40152985,108930.0,108920.0,0.24692784]
["bitfinex-derivatives","BTCF0:USTF0",1751848974411,0.55060985,108930.0,108920.0,0.24692784]
["bitfinex-derivatives","BTCF0:USTF0",1751848974612,0.00625075,108930.0,108920.0,1.14197004]
["bitfinex-derivatives","BTCF0:USTF0",1751848974916,0.2753047,108950.0,108940.0,0.1835422]
["bitfinex-derivatives","BTCF0:USTF0",1751848975117,1.3315869,108950.0,108940.0,0.1845422]
["bitfinex-derivatives","BTCF0:USTF0",1751848975316,1.3315869,108950.0,108940.0,0.2448422]
["bitfinex-derivatives","BTCF0:USTF0",1751848976322,1.3365869,108950.0,108940.0,0.2448422]
["bitfinex-derivatives","BTCF0:USTF0",1751848976726,1.2907023,108950.0,108940.0,0.2458422]
["bitfinex-derivatives","BTCF0:USTF0",1751848976920,1.2967023,108950.0,108940.0,0.2458422]
["bitfinex-derivatives","BTCF0:USTF0",1751848977521,1.1214601,108950.0,108940.0,0.2448422]
["bitfinex-derivatives","BTCF0:USTF0",1751848977723,1.1214601,108950.0,108940.0,0.2458422]
["bitfinex-derivatives","BTCF0:USTF0",1751848978027,1.1214601,108950.0,108940.0,0.2448422]
["bitfinex-derivatives","BTCF0:USTF0",1751848978430,1.1214601,108950.0,108940.0,0.2458422]
["bitfinex-derivatives","BTCF0:USTF0",1751848978929,1.0914601,108950.0,108940.0,0.2458422]
["bitfinex-derivatives","BTCF0:USTF0",1751848979124,1.12425775,108950.0,108940.0,0.2458422]
["bitfinex-derivatives","BTCF0:USTF0",1751848979321,1.0914601,108950.0,108940.0,0.4210844]
["bitfinex-derivatives","BTCF0:USTF0",1751848979825,1.0455772,108950.0,108940.0,0.4200844]
["bitfinex-derivatives","BTCF0:USTF0",1751848980137,0.011,108950.0,108940.0,0.4210844]
["bitfinex-derivatives","BTCF0:USTF0",1751848980439,0.011,108950.0,108940.0,0.7818844]
["bitfinex-derivatives","BTCF0:USTF0",1751848980643,0.011,108950.0,108940.0,0.7808844]
["bitfinex-derivatives","BTCF0:USTF0",1751848982137,0.1945254,108950.0,108940.0,0.4200844]
["bitfinex-derivatives","BTCF0:USTF0",1751848982436,0.1945254,108950.0,108940.0,0.7808844]
["bitfinex-derivatives","BTCF0:USTF0",1751848982637,0.1945254,108950.0,108940.0,0.4200844]
["bitfinex-derivatives","BTCF0:USTF0",1751848982824,1.5807676,108950.0,108940.0,0.2448422]
["bitfinex-derivatives","BTCF0:USTF0",1751848983029,1.64620793,108950.0,108940.0,0.2448422]
["bitfinex-derivatives","BTCF0:USTF0",1751848983239,1.64620793,108950.0,108940.0,0.2146422]
["bitfinex-derivatives","BTCF0:USTF0",1751848984237,2.00620793,108950.0,108940.0,0.2146423]
["bitfinex-derivatives","BTCF0:USTF0",1751848984433,2.03710793,108950.0,108940.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1751848984633,2.07000793,108950.0,108940.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1751848986043,2.07100637,108950.0,108940.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1751848987043,1.71100637,108950.0,108940.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1751848988446,2.08100637,108950.0,108940.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1751848988643,1.71100637,108950.0,108940.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1751848989644,2.08100637,108950.0,108940.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1751848989948,2.17277477,108950.0,108940.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1751848990246,1.46424097,108950.0,108940.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1751848990443,1.25643877,108950.0,108940.0,0.4540845]
["bitfinex-derivatives","BTCF0:USTF0",1751848991143,0.58916417,108950.0,108940.0,0.4540845]
["bitfinex-derivatives","BTCF0:USTF0",1751848991348,1.25651877,108950.0,108940.0,0.4540845]
["bitfinex-derivatives","BTCF0:USTF0",1751848991850,1.44004417,108950.0,108940.0,0.4530845]
["bitfinex-derivatives","BTCF0:USTF0",1751848992146,1.44004417,108950.0,108940.0,0.4540845]
["bitfinex-derivatives","BTCF0:USTF0",1751848992347,0.58916417,108950.0,108940.0,0.4530845]
["bitfinex-derivatives","BTCF0:USTF0",1751848992549,1.43996417,108950.0,108940.0,0.4530845]
["bitfinex-derivatives","BTCF0:USTF0",1751848992747,1.43964417,108950.0,108940.0,0.4530845]
["bitfinex-derivatives","BTCF0:USTF0",1751848993248,1.43964417,108950.0,108940.0,0.4540845]
["bitfinex-derivatives","BTCF0:USTF0",1751848993449,1.40680384,108950.0,108940.0,0.4540845]
["bitfinex-derivatives","BTCF0:USTF0",1751848993846,1.04600384,108950.0,108940.0,0.4530845]
["bitfinex-derivatives","BTCF0:USTF0",1751848994047,1.04600384,108950.0,108940.0,0.4540845]
["bitfinex-derivatives","BTCF0:USTF0",1751848994443,1.04600384,108950.0,108940.0,0.4530845]
["bitfinex-derivatives","BTCF0:USTF0",1751848994648,0.19552384,108950.0,108940.0,0.4530845]
["bitfinex-derivatives","BTCF0:USTF0",1751848995249,0.19552384,108950.0,108940.0,0.4540845]
["bitfinex-derivatives","BTCF0:USTF0",1751848995447,0.01199844,108950.0,108940.0,0.4540845]
["bitfinex-derivatives","BTCF0:USTF0",1751848995651,0.01199844,108950.0,108940.0,1.1348845]
["bitfinex-derivatives","BTCF0:USTF0",1751848995947,0.01199844,108950.0,108940.0,1.18878118]
["bitfinex-derivatives","BTCF0:USTF0",1751848996146,0.01199844,108950.0,108940.0,1.18978118]
["bitfinex-derivatives","BTCF0:USTF0",1751848996345,0.01199844,108950.0,108940.0,1.18878118]
["bitfinex-derivatives","BTCF0:USTF0",1751848998851,0.01199844,108950.0,108940.0,0.86878118]
["bitfinex-derivatives","BTCF0:USTF0",1751849000154,0.01199844,108950.0,108940.0,1.21878118]
["bitfinex-derivatives","BTCF0:USTF0",1751849000749,0.01199844,108950.0,108940.0,1.30066701]
["bitfinex-derivatives","BTCF0:USTF0",1751849000957,0.01199844,108950.0,108940.0,1.30166701]
["bitfinex-derivatives","BTCF0:USTF0",1751849002455,0.01199844,108950.0,108940.0,1.24677033]
["bitfinex-derivatives","BTCF0:USTF0",1751849003356,0.01199844,108950.0,108940.0,1.07052813]
["bitfinex-derivatives","BTCF0:USTF0",1751849003554,0.01199844,108950.0,108940.0,1.30174914]
["bitfinex-derivatives","BTCF0:USTF0",1751849003749,0.01199844,108950.0,108940.0,1.24677033]
["bitfinex-derivatives","BTCF0:USTF0",1751849004860,0.01199844,108950.0,108940.0,1.24577033]
["bitfinex-derivatives","BTCF0:USTF0",1751849005459,0.01199844,108950.0,108940.0,1.24677033]
["bitfinex-derivatives","BTCF0:USTF0",1751849005655,0.01199844,108950.0,108940.0,1.24577033]
["bitfinex-derivatives","BTCF0:USTF0",1751849005960,0.01199844,108950.0,108940.0,0.89637993]
["bitfinex-derivatives","BTCF0:USTF0",1751849007356,0.01199844,108950.0,108940.0,1.20637993]
["bitfinex-derivatives","BTCF0:USTF0",1751849008261,0.01199844,108950.0,108940.0,1.20737993]
["bitfinex-derivatives","BTCF0:USTF0",1751849008457,0.01199844,108950.0,108940.0,1.20637993]
["bitfinex-derivatives","BTCF0:USTF0",1751849009861,0.01199844,108950.0,108940.0,1.20737993]
["bitfinex-derivatives","BTCF0:USTF0",1751849010463,0.01199844,108950.0,108940.0,1.20637993]
["bitfinex-derivatives","BTCF0:USTF0",1751849010656,0.01199844,108950.0,108940.0,1.20737993]
["bitfinex-derivatives","BTCF0:USTF0",1751849011161,0.01199844,108950.0,108940.0,1.1248845]
["bitfinex-derivatives","BTCF0:USTF0",1751849011654,0.01199844,108950.0,108940.0,0.9496423]
["bitfinex-derivatives","BTCF0:USTF0",1751849011855,0.01199844,108950.0,108940.0,1.20738183]
["bitfinex-derivatives","BTCF0:USTF0",1751849012162,0.01199844,108950.0,108940.0,1.1248845]
["bitfinex-derivatives","BTCF0:USTF0",1751849012763,0.01199844,108950.0,108940.0,1.20637863]
["bitfinex-derivatives","BTCF0:USTF0",1751849013061,0.01199844,108950.0,108940.0,1.1248845]
["bitfinex-derivatives","BTCF0:USTF0",1751849013360,0.01199844,108950.0,108940.0,1.20737567]
["bitfinex-derivatives","BTCF0:USTF0",1751849015260,0.01199844,108950.0,108940.0,1.20637567]
["bitfinex-derivatives","BTCF0:USTF0",1751849015463,0.01199844,108950.0,108940.0,1.20737567]
["bitfinex-derivatives","BTCF0:USTF0",1751849015756,0.01199844,108950.0,108940.0,1.20637567]
["bitfinex-derivatives","BTCF0:USTF0",1751849016157,0.01199844,108950.0,108940.0,1.1248845]
["bitfinex-derivatives","BTCF0:USTF0",1751849016962,0.01199844,108950.0,108940.0,1.4203845]
["bitfinex-derivatives","BTCF0:USTF0",1751849017355,0.32173946,108970.0,108960.0,0.1835087]
["bitfinex-derivatives","BTCF0:USTF0",1751849017554,0.32173946,108970.0,108960.0,0.41375112]
["bitfinex-derivatives","BTCF0:USTF0",1751849017952,0.13824656,108970.0,108960.0,0.41475112]
["bitfinex-derivatives","BTCF0:USTF0",1751849018154,0.13824656,108970.0,108960.0,0.44675112]
["bitfinex-derivatives","BTCF0:USTF0",1751849018559,0.32173846,108970.0,108960.0,0.44675112]
["bitfinex-derivatives","BTCF0:USTF0",1751849018757,0.32173846,108970.0,108960.0,0.44575112]
["bitfinex-derivatives","BTCF0:USTF0",1751849019260,0.35783846,108970.0,108960.0,0.27150892]
["bitfinex-derivatives","BTCF0:USTF0",1751849019460,0.53508066,108970.0,108960.0,0.23950892]
["bitfinex-derivatives","BTCF0:USTF0",1751849019764,0.84508066,108970.0,108960.0,0.23950892]
["bitfinex-derivatives","BTCF0:USTF0",1751849020366,1.20588066,108970.0,108960.0,0.23950892]
["bitfinex-derivatives","BTCF0:USTF0",1751849020565,1.20588066,108970.0,108960.0,0.05600022]
["bitfinex-derivatives","BTCF0:USTF0",1751849020763,1.20588066,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751849020959,1.38112286,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751849021467,0.1835087,108960.0,108950.0,0.23852492]
["bitfinex-derivatives","BTCF0:USTF0",1751849021763,2.1470131,108960.0,108950.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751849021970,1.9717709,108960.0,108950.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751849024771,2.0047709,108960.0,108950.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751849026073,2.2416109,108960.0,108950.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751849027473,2.4168531,108960.0,108950.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751849028570,2.2416109,108960.0,108950.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751849028772,2.0663687,108960.0,108950.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751849028976,2.2416109,108960.0,108950.0,0.1835247]
["bitfinex-derivatives","BTCF0:USTF0",1751849031379,0.1835424,108940.0,108930.0,0.28443372]
["bitfinex-derivatives","BTCF0:USTF0",1751849031577,2.2997046,108940.0,108930.0,0.05500022]
["bitfinex-derivatives","BTCF0:USTF0",1751849031880,0.1835593,108930.0,108920.0,0.23961546]
["bitfinex-derivatives","BTCF0:USTF0",1751849032180,1.1352015,108930.0,108920.0,0.23961546]
["bitfinex-derivatives","BTCF0:USTF0",1751849032479,1.1352015,108930.0,108920.0,0.05605216]
["bitfinex-derivatives","BTCF0:USTF0",1751849032777,1.1352015,108930.0,108920.0,0.23962826]
["bitfinex-derivatives","BTCF0:USTF0",1751849033079,1.1352015,108930.0,108920.0,0.18462804]
["bitfinex-derivatives","BTCF0:USTF0",1751849034772,1.1352015,108930.0,108920.0,0.18562804]
["bitfinex-derivatives","BTCF0:USTF0",1751849036182,1.1352015,108930.0,108920.0,0.19916956]
["bitfinex-derivatives","BTCF0:USTF0",1751849036473,1.7445615,108930.0,108920.0,0.18562804]
["bitfinex-derivatives","BTCF0:USTF0",1751849036679,0.7199593,108930.0,108920.0,0.18562804]
["bitfinex-derivatives","BTCF0:USTF0",1751849036877,1.5693193,108930.0,108920.0,0.21732804]
["bitfinex-derivatives","BTCF0:USTF0",1751849037077,1.5693193,108930.0,108920.0,0.21632804]
["bitfinex-derivatives","BTCF0:USTF0",1751849039379,1.9845615,108930.0,108920.0,0.21632804]
["bitfinex-derivatives","BTCF0:USTF0",1751849041281,1.9523615,108930.0,108920.0,0.21632804]
["bitfinex-derivatives","BTCF0:USTF0",1751849041678,1.9523615,108930.0,108920.0,0.03275194]
["bitfinex-derivatives","BTCF0:USTF0",1751849041981,1.9523615,108930.0,108920.0,0.01562949]
["bitfinex-derivatives","BTCF0:USTF0",1751849041982,2.16753469,108930.0,108920.0,0.01562949]
["bitfinex-derivatives","BTCF0:USTF0",1751849042480,2.16753469,108930.0,108920.0,0.01563147]
["bitfinex-derivatives","BTCF0:USTF0",1751849043685,1.81705029,108930.0,108920.0,0.19920757]
["bitfinex-derivatives","BTCF0:USTF0",1751849043886,1.99229249,108930.0,108920.0,0.19920757]
["bitfinex-derivatives","BTCF0:USTF0",1751849044784,1.99229249,108930.0,108920.0,0.01563147]
["bitfinex-derivatives","BTCF0:USTF0",1751849045180,2.16753469,108930.0,108920.0,0.01563147]
["bitfinex-derivatives","BTCF0:USTF0",1751849045581,2.16753469,108930.0,108920.0,0.19920757]
["bitfinex-derivatives","BTCF0:USTF0",1751849045784,2.16753469,108930.0,108920.0,0.01563147]
["bitfinex-derivatives","BTCF0:USTF0",1751849045984,1.31817469,108930.0,108920.0,0.01563147]
["bitfinex-derivatives","BTCF0:USTF0",1751849046185,2.40449469,108930.0,108920.0,0.01563147]
["bitfinex-derivatives","BTCF0:USTF0",1751849051680,2.40449469,108930.0,108920.0,0.19920757]
["bitfinex-derivatives","BTCF0:USTF0",1751849052088,2.22925249,108930.0,108920.0,0.19920757]
["bitfinex-derivatives","BTCF0:USTF0",1751849052387,1.14293249,108930.0,108920.0,0.19920757]
["bitfinex-derivatives","BTCF0:USTF0",1751849052586,2.22921249,108930.0,108920.0,0.19920757]
["bitfinex-derivatives","BTCF0:USTF0",1751849052786,2.22921249,108930.0,108920.0,0.18562804]
["bitfinex-derivatives","BTCF0:USTF0",1751849052986,2.22917249,108930.0,108920.0,0.19921319]
["bitfinex-derivatives","BTCF0:USTF0",1751849055688,1.37981249,108930.0,108920.0,0.19921319]
["bitfinex-derivatives","BTCF0:USTF0",1751849055893,2.22917249,108930.0,108920.0,0.19921319]
["bitfinex-derivatives","BTCF0:USTF0",1751849060096,2.22917249,108930.0,108920.0,0.19923557]
["bitfinex-derivatives","BTCF0:USTF0",1751849061187,2.05393029,108930.0,108920.0,0.19923557]
["bitfinex-derivatives","BTCF0:USTF0",1751849061393,2.22917249,108930.0,108920.0,0.19923557]
["bitfinex-derivatives","BTCF0:USTF0",1751849062194,2.40441469,108930.0,108920.0,0.01565947]
["bitfinex-derivatives","BTCF0:USTF0",1751849062596,2.40441469,108930.0,108920.0,0.19923557]
["bitfinex-derivatives","BTCF0:USTF0",1751849062898,2.40433469,108930.0,108920.0,0.19923557]
["bitfinex-derivatives","BTCF0:USTF0",1751849063099,2.16829249,108930.0,108920.0,0.23023557]
["bitfinex-derivatives","BTCF0:USTF0",1751849063296,1.93141249,108930.0,108920.0,0.31773579]
["bitfinex-derivatives","BTCF0:USTF0",1751849063497,2.13499249,108930.0,108920.0,0.26273557]
["bitfinex-derivatives","BTCF0:USTF0",1751849063701,2.13499249,108930.0,108920.0,0.26272056]
["bitfinex-derivatives","BTCF0:USTF0",1751849064402,2.13499249,108930.0,108920.0,0.26270692]
["bitfinex-derivatives","BTCF0:USTF0",1751849064898,1.95975029,108930.0,108920.0,0.26270692]
["bitfinex-derivatives","BTCF0:USTF0",1751849065099,2.13499249,108930.0,108920.0,0.26270692]
["bitfinex-derivatives","BTCF0:USTF0",1751849066997,2.13499249,108930.0,108920.0,0.26370692]
["bitfinex-derivatives","BTCF0:USTF0",1751849067497,2.13499249,108930.0,108920.0,0.26270692]
["bitfinex-derivatives","BTCF0:USTF0",1751849071803,1.95975029,108930.0,108920.0,0.26270692]
["bitfinex-derivatives","BTCF0:USTF0",1751849072002,1.9503993,108930.0,108920.0,0.43794912]
["bitfinex-derivatives","BTCF0:USTF0",1751849072305,1.9703993,108930.0,108920.0,0.43794912]
["bitfinex-derivatives","BTCF0:USTF0",1751849072499,2.1456415,108930.0,108920.0,0.26270692]
["bitfinex-derivatives","BTCF0:USTF0",1751849073703,2.1777415,108930.0,108920.0,0.26270692]
["bitfinex-derivatives","BTCF0:USTF0",1751849074308,2.1777415,108930.0,108920.0,0.26269992]
["bitfinex-derivatives","BTCF0:USTF0",1751849074506,2.1777415,108930.0,108920.0,0.24912804]
["bitfinex-derivatives","BTCF0:USTF0",1751849076108,2.18713882,108930.0,108920.0,0.24912804]
["bitfinex-derivatives","BTCF0:USTF0",1751849076306,1.82633882,108930.0,108920.0,0.24912804]
["bitfinex-derivatives","BTCF0:USTF0",1751849076606,2.18713882,108930.0,108920.0,0.24912804]
["bitfinex-derivatives","BTCF0:USTF0",1751849078010,2.18713882,108930.0,108920.0,0.30412826]
["bitfinex-derivatives","BTCF0:USTF0",1751849084112,2.18713882,108930.0,108920.0,0.05705216]
["bitfinex-derivatives","BTCF0:USTF0",1751849084314,2.22003882,108930.0,108920.0,0.07064357]
["bitfinex-derivatives","BTCF0:USTF0",1751849085013,2.39528102,108930.0,108920.0,0.07064357]
["bitfinex-derivatives","BTCF0:USTF0",1751849085810,2.22003882,108930.0,108920.0,0.05705216]
["bitfinex-derivatives","BTCF0:USTF0",1751849086110,2.04479662,108930.0,108920.0,0.07064395]
["bitfinex-derivatives","BTCF0:USTF0",1751849086310,2.22003882,108930.0,108920.0,0.07064305]
["bitfinex-derivatives","BTCF0:USTF0",1751849087012,2.22003882,108930.0,108920.0,0.05705216]
["bitfinex-derivatives","BTCF0:USTF0",1751849087411,2.22003882,108930.0,108920.0,0.24062826]
["bitfinex-derivatives","BTCF0:USTF0",1751849089010,2.22003882,108930.0,108920.0,0.05705216]
["bitfinex-derivatives","BTCF0:USTF0",1751849089214,2.22003882,108930.0,108920.0,0.07066753]
["bitfinex-derivatives","BTCF0:USTF0",1751849089515,2.22003882,108930.0,108920.0,0.07063984]
["bitfinex-derivatives","BTCF0:USTF0",1751849090616,2.22003882,108930.0,108920.0,0.05705216]
["bitfinex-derivatives","BTCF0:USTF0",1751849091415,2.22003882,108930.0,108920.0,0.07067402]
["bitfinex-derivatives","BTCF0:USTF0",1751849094819,2.3954917,108930.0,108920.0,0.07067402]
["bitfinex-derivatives","BTCF0:USTF0",1751849096724,2.3954917,108930.0,108920.0,0.05705216]
["bitfinex-derivatives","BTCF0:USTF0",1751849096918,1.13410416,108930.0,108920.0,0.25422543]
["bitfinex-derivatives","BTCF0:USTF0",1751849097123,2.21966416,108930.0,108920.0,0.19922521]
["bitfinex-derivatives","BTCF0:USTF0",1751849098524,2.21966416,108930.0,108920.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1751849098716,2.3950117,108930.0,108920.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1751849099624,2.21966416,108930.0,108920.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1751849100325,2.3950117,108930.0,108920.0,0.19922521]
["bitfinex-derivatives","BTCF0:USTF0",1751849100514,2.21966416,108930.0,108920.0,0.19922521]
["bitfinex-derivatives","BTCF0:USTF0",1751849100919,2.21966416,108930.0,108920.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1751849101119,2.04431662,108930.0,108920.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1751849101419,2.21966416,108930.0,108920.0,0.01564911]
["bitfinex-derivatives","BTCF0:USTF0",1751849103627,2.21966416,108930.0,108920.0,0.19922521]
["bitfinex-derivatives","BTCF0:USTF0",1751849104527,2.21966416,108930.0,108920.0,0.1992362]
["bitfinex-derivatives","BTCF0:USTF0",1751849104721,1.37086416,108930.0,108920.0,0.1992362]
["bitfinex-derivatives","BTCF0:USTF0",1751849104927,2.21946416,108930.0,108920.0,0.1992362]
["bitfinex-derivatives","BTCF0:USTF0",1751849105129,2.21946416,108930.0,108920.0,0.2321362]
["bitfinex-derivatives","BTCF0:USTF0",1751849106528,2.21946416,108930.0,108920.0,0.04854923]
["bitfinex-derivatives","BTCF0:USTF0",1751849106924,2.21946416,108930.0,108920.0,0.01565404]
["bitfinex-derivatives","BTCF0:USTF0",1751849107120,2.3948117,108930.0,108920.0,0.01565404]
["bitfinex-derivatives","BTCF0:USTF0",1751849107929,2.21946416,108930.0,108920.0,0.01565404]
["bitfinex-derivatives","BTCF0:USTF0",1751849108130,2.21946416,108930.0,108920.0,0.19923014]
["bitfinex-derivatives","BTCF0:USTF0",1751849109126,2.04411662,108930.0,108920.0,0.19923014]
["bitfinex-derivatives","BTCF0:USTF0",1751849109432,2.21946416,108930.0,108920.0,0.19923014]
["bitfinex-derivatives","BTCF0:USTF0",1751849110132,2.21946416,108930.0,108920.0,0.19923514]
["bitfinex-derivatives","BTCF0:USTF0",1751849110933,2.21946416,108930.0,108920.0,0.25423536]
["bitfinex-derivatives","BTCF0:USTF0",1751849111633,2.21946416,108930.0,108920.0,0.07065926]
["bitfinex-derivatives","BTCF0:USTF0",1751849113435,2.21946416,108930.0,108920.0,0.01565904]
["bitfinex-derivatives","BTCF0:USTF0",1751849113638,2.21946416,108930.0,108920.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751849113937,2.21946416,108930.0,108920.0,0.01566552]
["bitfinex-derivatives","BTCF0:USTF0",1751849116837,2.21946416,108930.0,108920.0,0.19924162]
["bitfinex-derivatives","BTCF0:USTF0",1751849117537,2.21946416,108930.0,108920.0,0.19924004]
["bitfinex-derivatives","BTCF0:USTF0",1751849118537,2.58026416,108930.0,108920.0,0.19924004]
["bitfinex-derivatives","BTCF0:USTF0",1751849120240,2.58026416,108930.0,108920.0,0.19924798]
["bitfinex-derivatives","BTCF0:USTF0",1751849121741,2.58026416,108930.0,108920.0,0.01567188]
["bitfinex-derivatives","BTCF0:USTF0",1751849122142,1.46200416,108930.0,108920.0,0.37459552]
["bitfinex-derivatives","BTCF0:USTF0",1751849122336,2.31032416,108930.0,108920.0,0.40849552]
["bitfinex-derivatives","BTCF0:USTF0",1751849122836,2.31032416,108930.0,108920.0,0.43939552]
["bitfinex-derivatives","BTCF0:USTF0",1751849123444,0.7216,108930.0,108920.0,0.60112312]
["bitfinex-derivatives","BTCF0:USTF0",1751849123743,0.3608,108940.0,108930.0,0.3222226]
["bitfinex-derivatives","BTCF0:USTF0",1751849123942,0.3608,108940.0,108930.0,0.82001602]
["bitfinex-derivatives","BTCF0:USTF0",1751849124137,0.5902201,108950.0,108940.0,0.1835424]
["bitfinex-derivatives","BTCF0:USTF0",1751849124339,0.76556764,108950.0,108940.0,0.2451424]
["bitfinex-derivatives","BTCF0:USTF0",1751849124539,1.61384764,108950.0,108940.0,0.65193582]
["bitfinex-derivatives","BTCF0:USTF0",1751849124834,0.3608,108950.0,108940.0,0.47645458]
["bitfinex-derivatives","BTCF0:USTF0",1751849125040,0.2294028,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849125239,0.2294028,108960.0,108950.0,0.45183944]
["bitfinex-derivatives","BTCF0:USTF0",1751849125240,0.3394028,108960.0,108950.0,0.45183944]
["bitfinex-derivatives","BTCF0:USTF0",1751849125438,1.1876428,108960.0,108950.0,0.45183944]
["bitfinex-derivatives","BTCF0:USTF0",1751849125643,1.1876428,108960.0,108950.0,0.50693778]
["bitfinex-derivatives","BTCF0:USTF0",1751849126037,0.3394028,108960.0,108950.0,0.50693778]
["bitfinex-derivatives","BTCF0:USTF0",1751849126343,1.1876428,108960.0,108950.0,0.45183944]
["bitfinex-derivatives","BTCF0:USTF0",1751849126845,1.1896428,108960.0,108950.0,0.45183944]
["bitfinex-derivatives","BTCF0:USTF0",1751849127843,0.2955233,108960.0,108950.0,0.45183944]
["bitfinex-derivatives","BTCF0:USTF0",1751849128145,0.112,108960.0,108950.0,0.45183944]
["bitfinex-derivatives","BTCF0:USTF0",1751849128944,0.112,108960.0,108950.0,0.50693778]
["bitfinex-derivatives","BTCF0:USTF0",1751849129345,0.112,108960.0,108950.0,0.50793778]
["bitfinex-derivatives","BTCF0:USTF0",1751849129741,0.002,108960.0,108950.0,0.50793778]
["bitfinex-derivatives","BTCF0:USTF0",1751849129948,0.002,108960.0,108950.0,0.50693778]
["bitfinex-derivatives","BTCF0:USTF0",1751849130847,0.5463087,108960.0,108950.0,0.50693778]
["bitfinex-derivatives","BTCF0:USTF0",1751849131048,1.92960254,108960.0,108950.0,0.2766255]
["bitfinex-derivatives","BTCF0:USTF0",1751849131245,1.56880254,108960.0,108950.0,0.2766255]
["bitfinex-derivatives","BTCF0:USTF0",1751849131448,1.60000254,108960.0,108950.0,0.2766255]
["bitfinex-derivatives","BTCF0:USTF0",1751849131742,1.0647887,108960.0,108950.0,0.45183934]
["bitfinex-derivatives","BTCF0:USTF0",1751849132149,0.85,108960.0,108950.0,0.45183934]
["bitfinex-derivatives","BTCF0:USTF0",1751849132350,1.0335087,108960.0,108950.0,0.45183934]
["bitfinex-derivatives","BTCF0:USTF0",1751849133748,1.0335087,108960.0,108950.0,0.2766255]
["bitfinex-derivatives","BTCF0:USTF0",1751849133961,1.87952254,108960.0,108950.0,0.2142255]
["bitfinex-derivatives","BTCF0:USTF0",1751849134149,1.61002254,108960.0,108950.0,0.2142255]
["bitfinex-derivatives","BTCF0:USTF0",1751849134654,0.42202254,108960.0,108950.0,0.2142255]
["bitfinex-derivatives","BTCF0:USTF0",1751849134952,1.23968254,108960.0,108950.0,0.2142255]
["bitfinex-derivatives","BTCF0:USTF0",1751849135144,1.0644687,108960.0,108950.0,0.2468255]
["bitfinex-derivatives","BTCF0:USTF0",1751849136754,1.4444687,108960.0,108950.0,0.2468255]
["bitfinex-derivatives","BTCF0:USTF0",1751849136954,1.98048254,108960.0,108950.0,0.2142255]
["bitfinex-derivatives","BTCF0:USTF0",1751849137150,1.23968254,108960.0,108950.0,0.2142255]
["bitfinex-derivatives","BTCF0:USTF0",1751849137348,1.92048254,108960.0,108950.0,0.2142255]
["bitfinex-derivatives","BTCF0:USTF0",1751849137547,1.95268254,108960.0,108950.0,0.2142255]
["bitfinex-derivatives","BTCF0:USTF0",1751849139454,1.99268254,108960.0,108950.0,0.1835255]
["bitfinex-derivatives","BTCF0:USTF0",1751849140249,0.1835256,108950.0,108940.0,0.3519804]
["bitfinex-derivatives","BTCF0:USTF0",1751849140555,1.17343944,108950.0,108940.0,0.3519804]
["bitfinex-derivatives","BTCF0:USTF0",1751849142147,0.6382256,108950.0,108940.0,0.3529804]
["bitfinex-derivatives","BTCF0:USTF0",1751849142460,0.6077256,108950.0,108940.0,0.3529804]
["bitfinex-derivatives","BTCF0:USTF0",1751849143548,0.6077256,108950.0,108940.0,0.40807874]
["bitfinex-derivatives","BTCF0:USTF0",1751849144552,1.15293944,108950.0,108940.0,0.2304125]
["bitfinex-derivatives","BTCF0:USTF0",1751849144856,0.81433944,108950.0,108940.0,0.2304125]
["bitfinex-derivatives","BTCF0:USTF0",1751849147761,1.12433944,108950.0,108940.0,0.2304125]
["bitfinex-derivatives","BTCF0:USTF0",1751849148759,1.19433944,108950.0,108940.0,0.2304125]
["bitfinex-derivatives","BTCF0:USTF0",1751849149650,0.81433944,108950.0,108940.0,0.2304125]
["bitfinex-derivatives","BTCF0:USTF0",1751849153366,0.84850093,108950.0,108940.0,0.2304125]
["bitfinex-derivatives","BTCF0:USTF0",1751849155169,1.18850093,108950.0,108940.0,0.2304125]
["bitfinex-derivatives","BTCF0:USTF0",1751849158184,2.03614093,108950.0,108940.0,0.2304125]
["bitfinex-derivatives","BTCF0:USTF0",1751849158483,2.03614093,108950.0,108940.0,0.2619125]
["bitfinex-derivatives","BTCF0:USTF0",1751849159080,0.66497533,108950.0,108940.0,0.2619125]
["bitfinex-derivatives","BTCF0:USTF0",1751849159275,0.03416149,108950.0,108940.0,0.43812634]
["bitfinex-derivatives","BTCF0:USTF0",1751849159474,0.03416149,108950.0,108940.0,0.80712634]
["bitfinex-derivatives","BTCF0:USTF0",1751849159675,0.03416149,108950.0,108940.0,0.46712634]
["bitfinex-derivatives","BTCF0:USTF0",1751849163785,0.03416149,108950.0,108940.0,0.46812634]
["bitfinex-derivatives","BTCF0:USTF0",1751849164286,0.03416149,108950.0,108940.0,0.46712634]
["bitfinex-derivatives","BTCF0:USTF0",1751849166690,0.03416149,108950.0,108940.0,0.2919125]
["bitfinex-derivatives","BTCF0:USTF0",1751849166987,0.03416149,108950.0,108940.0,0.46712634]
["bitfinex-derivatives","BTCF0:USTF0",1751849167288,0.03416149,108950.0,108940.0,0.46812634]
["bitfinex-derivatives","BTCF0:USTF0",1751849167588,0.03416149,108950.0,108940.0,0.46712634]
["bitfinex-derivatives","BTCF0:USTF0",1751849168791,0.03416149,108950.0,108940.0,0.46812634]
["bitfinex-derivatives","BTCF0:USTF0",1751849169192,0.03416149,108950.0,108940.0,0.46712634]
["bitfinex-derivatives","BTCF0:USTF0",1751849170091,0.03416149,108950.0,108940.0,0.46812634]
["bitfinex-derivatives","BTCF0:USTF0",1751849170392,0.03416149,108950.0,108940.0,0.46712634]
["bitfinex-derivatives","BTCF0:USTF0",1751849171693,1.72783181,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849171894,1.96681457,108960.0,108950.0,0.42393944]
["bitfinex-derivatives","BTCF0:USTF0",1751849173495,1.8848169,108960.0,108950.0,0.2487256]
["bitfinex-derivatives","BTCF0:USTF0",1751849174589,1.4589373,108960.0,108950.0,0.2497256]
["bitfinex-derivatives","BTCF0:USTF0",1751849174789,1.2422766,108960.0,108950.0,0.45543944]
["bitfinex-derivatives","BTCF0:USTF0",1751849174992,0.3969966,108960.0,108950.0,0.45543944]
["bitfinex-derivatives","BTCF0:USTF0",1751849176898,0.5805053,108960.0,108950.0,0.45543944]
["bitfinex-derivatives","BTCF0:USTF0",1751849177392,0.0361966,108960.0,108950.0,0.45443944]
["bitfinex-derivatives","BTCF0:USTF0",1751849178298,0.0361966,108960.0,108950.0,0.45543944]
["bitfinex-derivatives","BTCF0:USTF0",1751849178596,0.0361966,108960.0,108950.0,0.45443944]
["bitfinex-derivatives","BTCF0:USTF0",1751849179196,0.0361966,108960.0,108950.0,0.45543944]
["bitfinex-derivatives","BTCF0:USTF0",1751849179496,0.0361966,108960.0,108950.0,0.45443944]
["bitfinex-derivatives","BTCF0:USTF0",1751849179691,0.0361966,108960.0,108950.0,0.45543944]
["bitfinex-derivatives","BTCF0:USTF0",1751849182697,0.0361966,108960.0,108950.0,0.45443944]
["bitfinex-derivatives","BTCF0:USTF0",1751849182891,0.0361966,108960.0,108950.0,0.45543944]
["bitfinex-derivatives","BTCF0:USTF0",1751849183096,0.0361966,108960.0,108950.0,0.45443944]
["bitfinex-derivatives","BTCF0:USTF0",1751849183797,0.2197053,108960.0,108950.0,0.45443944]
["bitfinex-derivatives","BTCF0:USTF0",1751849183995,0.93093298,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849184196,1.98655914,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849184397,2.04655914,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849185601,1.8713453,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849185802,2.04655914,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849186798,2.22177298,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849187102,2.04655914,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849187305,2.03655914,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849187898,1.5612653,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849188804,1.5612653,108960.0,108950.0,0.1977427]
["bitfinex-derivatives","BTCF0:USTF0",1751849189003,1.73647914,108960.0,108950.0,0.1977427]
["bitfinex-derivatives","BTCF0:USTF0",1751849189204,0.88951914,108960.0,108950.0,0.1977427]
["bitfinex-derivatives","BTCF0:USTF0",1751849189405,1.73647914,108960.0,108950.0,0.1977427]
["bitfinex-derivatives","BTCF0:USTF0",1751849191108,0.88951914,108960.0,108950.0,0.1977427]
["bitfinex-derivatives","BTCF0:USTF0",1751849191303,1.5612253,108960.0,108950.0,0.1977427]
["bitfinex-derivatives","BTCF0:USTF0",1751849192109,1.73643914,108960.0,108950.0,0.19774388]
["bitfinex-derivatives","BTCF0:USTF0",1751849192410,1.73659698,108960.0,108950.0,0.19774388]
["bitfinex-derivatives","BTCF0:USTF0",1751849193212,1.66659698,108960.0,108950.0,0.19774388]
["bitfinex-derivatives","BTCF0:USTF0",1751849193406,2.02659698,108960.0,108950.0,0.19774388]
["bitfinex-derivatives","BTCF0:USTF0",1751849194311,1.66659698,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849194515,2.04659698,108960.0,108950.0,0.19772601]
["bitfinex-derivatives","BTCF0:USTF0",1751849195312,2.04659698,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849195913,1.19967698,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849196108,1.87126314,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849196309,1.99647698,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849196517,1.56126314,108960.0,108950.0,0.19772616]
["bitfinex-derivatives","BTCF0:USTF0",1751849196716,1.73647698,108960.0,108950.0,0.19772616]
["bitfinex-derivatives","BTCF0:USTF0",1751849197015,1.99647698,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849198115,1.99648821,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849199519,1.66648821,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849199719,1.57127437,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849199918,1.97648821,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849200518,1.97648821,108960.0,108950.0,0.19772713]
["bitfinex-derivatives","BTCF0:USTF0",1751849200815,1.61568821,108960.0,108950.0,0.19772713]
["bitfinex-derivatives","BTCF0:USTF0",1751849201121,1.97648821,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849201518,1.80127437,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849201820,1.74648821,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849202020,1.74648821,108960.0,108950.0,0.2142256]
["bitfinex-derivatives","BTCF0:USTF0",1751849202219,0.69297437,108960.0,108950.0,0.38943944]
["bitfinex-derivatives","BTCF0:USTF0",1751849202416,1.42735437,108960.0,108950.0,0.45453944]
["bitfinex-derivatives","BTCF0:USTF0",1751849202614,1.42735437,108960.0,108950.0,0.45353944]
["bitfinex-derivatives","BTCF0:USTF0",1751849202923,0.88304567,108960.0,108950.0,0.45453944]
["bitfinex-derivatives","BTCF0:USTF0",1751849203111,0.03636567,108960.0,108950.0,0.45353944]
["bitfinex-derivatives","BTCF0:USTF0",1751849203311,0.88304567,108960.0,108950.0,0.45453944]
["bitfinex-derivatives","BTCF0:USTF0",1751849203718,1.06655437,108960.0,108950.0,0.45453944]
["bitfinex-derivatives","BTCF0:USTF0",1751849203917,1.06655437,108960.0,108950.0,0.45353944]
["bitfinex-derivatives","BTCF0:USTF0",1751849204216,1.06655437,108960.0,108950.0,0.45453944]
["bitfinex-derivatives","BTCF0:USTF0",1751849204620,1.06655437,108960.0,108950.0,0.45353944]
["bitfinex-derivatives","BTCF0:USTF0",1751849205528,1.06655437,108960.0,108950.0,0.2783256]
["bitfinex-derivatives","BTCF0:USTF0",1751849205723,1.06655437,108960.0,108950.0,0.45353944]
["bitfinex-derivatives","BTCF0:USTF0",1751849205924,1.06655437,108960.0,108950.0,0.2783256]
["bitfinex-derivatives","BTCF0:USTF0",1751849206125,1.42655437,108960.0,108950.0,0.2783256]
["bitfinex-derivatives","BTCF0:USTF0",1751849206326,1.45735437,108960.0,108950.0,0.2783256]
["bitfinex-derivatives","BTCF0:USTF0",1751849206733,1.09735437,108960.0,108950.0,0.2783256]
["bitfinex-derivatives","BTCF0:USTF0",1751849207028,1.97328821,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849207228,2.00618821,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849207632,2.00584881,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849209124,1.83063497,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849209325,2.00584881,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849210132,2.09784648,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849210332,2.06382021,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849210536,1.98182254,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849211736,2.09800781,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849213535,2.01585605,108960.0,108950.0,0.1835256]
["bitfinex-derivatives","BTCF0:USTF0",1751849214039,2.01585605,108960.0,108940.0,0.1677498]
["bitfinex-derivatives","BTCF0:USTF0",1751849214040,0.275311,108950.0,108940.0,0.2294195]
["bitfinex-derivatives","BTCF0:USTF0",1751849214335,1.29834315,108950.0,108940.0,0.2294195]
["bitfinex-derivatives","BTCF0:USTF0",1751849216034,1.29834315,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849216232,0.93754315,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849216437,1.06834315,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849216637,1.06834315,108950.0,108940.0,0.2620195]
["bitfinex-derivatives","BTCF0:USTF0",1751849218840,1.06834315,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849219038,1.30834315,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849219432,1.13312931,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849219632,1.30834315,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849225438,0.94754315,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849225638,1.30834315,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849226848,0.89312931,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849227141,1.06834315,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849228150,1.30834315,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849228848,0.94754315,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849229051,1.30834315,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849229849,1.05834315,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849230050,1.31834315,108950.0,108940.0,0.2304195]
["bitfinex-derivatives","BTCF0:USTF0",1751849230750,1.31834315,108950.0,108940.0,0.2607195]
["bitfinex-derivatives","BTCF0:USTF0",1751849231147,0.95754315,108950.0,108940.0,0.2607195]
["bitfinex-derivatives","BTCF0:USTF0",1751849231450,1.31834315,108950.0,108940.0,0.2607195]
["bitfinex-derivatives","BTCF0:USTF0",1751849232849,0.95754315,108950.0,108940.0,0.2607195]
["bitfinex-derivatives","BTCF0:USTF0",1751849233045,1.31834315,108950.0,108940.0,0.2607195]
["bitfinex-derivatives","BTCF0:USTF0",1751849234550,2.40046315,108950.0,108940.0,0.2607195]
["bitfinex-derivatives","BTCF0:USTF0",1751849234952,2.40038315,108950.0,108940.0,0.2607195]
["bitfinex-derivatives","BTCF0:USTF0",1751849235647,1.31834315,108950.0,108940.0,0.2607195]
["bitfinex-derivatives","BTCF0:USTF0",1751849235854,2.40038315,108950.0,108940.0,0.2607195]
["bitfinex-derivatives","BTCF0:USTF0",1751849237052,2.40038315,108950.0,108940.0,0.2148428]
["bitfinex-derivatives","BTCF0:USTF0",1751849237255,2.40038315,108950.0,108940.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751849237454,2.40038315,108950.0,108940.0,0.2148428]
["bitfinex-derivatives","BTCF0:USTF0",1751849241953,2.40038315,108950.0,108940.0,0.1845428]
["bitfinex-derivatives","BTCF0:USTF0",1751849243858,2.22516931,108950.0,108940.0,0.1845428]
["bitfinex-derivatives","BTCF0:USTF0",1751849244058,2.36788315,108950.0,108940.0,0.1845428]
["bitfinex-derivatives","BTCF0:USTF0",1751849244258,2.36788315,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849244458,2.03788315,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849244660,2.10788315,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849245060,2.40788315,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849245660,2.11788315,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849245861,2.03788315,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849246158,2.34788315,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849247457,2.30199835,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849247762,1.95099355,108950.0,108940.0,0.2481428]
["bitfinex-derivatives","BTCF0:USTF0",1751849247952,1.88099355,108950.0,108940.0,0.2481428]
["bitfinex-derivatives","BTCF0:USTF0",1751849248155,1.77577971,108950.0,108940.0,0.2481428]
["bitfinex-derivatives","BTCF0:USTF0",1751849248461,2.04577971,108950.0,108940.0,0.2481428]
["bitfinex-derivatives","BTCF0:USTF0",1751849249161,2.07827971,108950.0,108940.0,0.2481428]
["bitfinex-derivatives","BTCF0:USTF0",1751849249361,1.73827971,108950.0,108940.0,0.2481428]
["bitfinex-derivatives","BTCF0:USTF0",1751849249751,1.91349355,108950.0,108940.0,0.2481428]
["bitfinex-derivatives","BTCF0:USTF0",1751849250155,1.91349355,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849250863,1.91354822,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849251865,1.73827971,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849252065,1.91354822,108950.0,108940.0,0.39101131]
["bitfinex-derivatives","BTCF0:USTF0",1751849252263,1.73827971,108950.0,108940.0,0.39101131]
["bitfinex-derivatives","BTCF0:USTF0",1751849252562,1.91354822,108950.0,108940.0,0.39101131]
["bitfinex-derivatives","BTCF0:USTF0",1751849252763,1.91354822,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849253460,0.91417998,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849253664,1.75965998,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849254164,1.79215998,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849254663,1.79215998,108950.0,108940.0,0.39101131]
["bitfinex-derivatives","BTCF0:USTF0",1751849255065,1.61689147,108950.0,108940.0,0.39101131]
["bitfinex-derivatives","BTCF0:USTF0",1751849255268,1.79215998,108950.0,108940.0,0.39101131]
["bitfinex-derivatives","BTCF0:USTF0",1751849255868,1.79215998,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849256070,1.79215998,108950.0,108940.0,0.39101131]
["bitfinex-derivatives","BTCF0:USTF0",1751849256270,1.43135998,108950.0,108940.0,0.39101131]
["bitfinex-derivatives","BTCF0:USTF0",1751849256474,1.79215998,108950.0,108940.0,0.39101131]
["bitfinex-derivatives","BTCF0:USTF0",1751849256771,1.79215998,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849256972,1.82395998,108950.0,108940.0,0.2157428]
["bitfinex-derivatives","BTCF0:USTF0",1751849258572,1.99922849,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751849260868,1.82395998,108950.0,108940.0,0.1845428]
["bitfinex-derivatives","BTCF0:USTF0",1751849261574,1.82395998,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751849262678,1.99922849,108950.0,108940.0,0.1845428]
["bitfinex-derivatives","BTCF0:USTF0",1751849262884,1.82395998,108950.0,108940.0,0.1845428]
["bitfinex-derivatives","BTCF0:USTF0",1751849263476,1.74180822,108950.0,108940.0,0.1845428]
["bitfinex-derivatives","BTCF0:USTF0",1751849264178,1.74180822,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751849264778,1.91707673,108950.0,108940.0,0.1845428]
["bitfinex-derivatives","BTCF0:USTF0",1751849265171,1.91707673,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751849265373,1.91707673,108950.0,108920.0,0.18462844]
["bitfinex-derivatives","BTCF0:USTF0",1751849265374,0.1835597,108930.0,108920.0,0.18462844]
["bitfinex-derivatives","BTCF0:USTF0",1751849265582,1.77405023,108930.0,108920.0,0.18462844]
["bitfinex-derivatives","BTCF0:USTF0",1751849265769,2.10493023,108930.0,108920.0,0.18462844]
["bitfinex-derivatives","BTCF0:USTF0",1751849265969,1.92966172,108930.0,108920.0,0.18462844]
["bitfinex-derivatives","BTCF0:USTF0",1751849266380,1.23991351,108930.0,108920.0,0.53616546]
["bitfinex-derivatives","BTCF0:USTF0",1751849266569,1.23991351,108930.0,108920.0,0.59816546]
["bitfinex-derivatives","BTCF0:USTF0",1751849266770,1.23991351,108930.0,108920.0,0.42289002]
["bitfinex-derivatives","BTCF0:USTF0",1751849267071,0.03403351,108930.0,108920.0,0.42389002]
["bitfinex-derivatives","BTCF0:USTF0",1751849267278,1.3894628,108940.0,108930.0,0.1835597]
["bitfinex-derivatives","BTCF0:USTF0",1751849267575,1.42398666,108940.0,108930.0,0.45182128]
["bitfinex-derivatives","BTCF0:USTF0",1751849267977,1.42398666,108940.0,108930.0,0.45282128]
["bitfinex-derivatives","BTCF0:USTF0",1751849268877,1.24044386,108940.0,108930.0,0.45582128]
["bitfinex-derivatives","BTCF0:USTF0",1751849269079,1.42398666,108940.0,108930.0,0.45582128]
["bitfinex-derivatives","BTCF0:USTF0",1751849269280,0.57886666,108940.0,108930.0,0.45682128]
["bitfinex-derivatives","BTCF0:USTF0",1751849275182,0.03452386,108940.0,108930.0,0.63208286]
["bitfinex-derivatives","BTCF0:USTF0",1751849275381,0.03452386,108940.0,108930.0,0.45682128]
["bitfinex-derivatives","BTCF0:USTF0",1751849275985,0.03452386,108940.0,108930.0,0.81762128]
["bitfinex-derivatives","BTCF0:USTF0",1751849276883,0.03452386,108940.0,108930.0,0.81662128]
["bitfinex-derivatives","BTCF0:USTF0",1751849277085,0.03452386,108940.0,108930.0,0.81762128]
["bitfinex-derivatives","BTCF0:USTF0",1751849277286,0.03452386,108940.0,108930.0,0.81662128]
["bitfinex-derivatives","BTCF0:USTF0",1751849277980,1.748801,108960.0,108950.0,0.183526]
["bitfinex-derivatives","BTCF0:USTF0",1751849278179,1.7374328,108960.0,108950.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1751849278387,1.7374328,108960.0,108950.0,0.279826]
["bitfinex-derivatives","BTCF0:USTF0",1751849278575,0.6569128,108960.0,108950.0,0.279826]
["bitfinex-derivatives","BTCF0:USTF0",1751849278775,1.5017128,108960.0,108950.0,0.279826]
["bitfinex-derivatives","BTCF0:USTF0",1751849278986,1.4558339,108960.0,108950.0,0.279826]
["bitfinex-derivatives","BTCF0:USTF0",1751849279486,1.4578339,108960.0,108950.0,0.279826]
["bitfinex-derivatives","BTCF0:USTF0",1751849280187,0.4295119,108960.0,108950.0,0.279826]
["bitfinex-derivatives","BTCF0:USTF0",1751849280487,0.0365119,108960.0,108950.0,0.45408758]
["bitfinex-derivatives","BTCF0:USTF0",1751849280990,0.0365119,108960.0,108950.0,0.45508758]
["bitfinex-derivatives","BTCF0:USTF0",1751849281190,0.0365119,108960.0,108950.0,0.45408758]
["bitfinex-derivatives","BTCF0:USTF0",1751849281382,0.0375119,108960.0,108950.0,0.45508758]
["bitfinex-derivatives","BTCF0:USTF0",1751849281582,0.003,108960.0,108950.0,1.15588758]
["bitfinex-derivatives","BTCF0:USTF0",1751849281890,0.003,108960.0,108950.0,1.15488758]
["bitfinex-derivatives","BTCF0:USTF0",1751849282081,0.001,108960.0,108950.0,1.15588758]
["bitfinex-derivatives","BTCF0:USTF0",1751849282278,2.91942412,108980.0,108970.0,0.1834923]
["bitfinex-derivatives","BTCF0:USTF0",1751849282483,3.30203613,108980.0,108970.0,0.18447918]
["bitfinex-derivatives","BTCF0:USTF0",1751849282788,3.30203613,108980.0,108970.0,0.18547918]
["bitfinex-derivatives","BTCF0:USTF0",1751849282988,3.30203613,108980.0,108970.0,0.18447918]
["bitfinex-derivatives","BTCF0:USTF0",1751849283189,3.47729771,108980.0,108970.0,0.18447918]
["bitfinex-derivatives","BTCF0:USTF0",1751849283583,3.47929771,108980.0,108970.0,0.18447918]
["bitfinex-derivatives","BTCF0:USTF0",1751849284090,3.48835845,108980.0,108970.0,0.18447918]
["bitfinex-derivatives","BTCF0:USTF0",1751849284389,3.48835845,108980.0,108970.0,0.18547918]
["bitfinex-derivatives","BTCF0:USTF0",1751849284591,3.47929771,108980.0,108970.0,0.18447918]
["bitfinex-derivatives","BTCF0:USTF0",1751849286090,3.47929771,108980.0,108970.0,0.18547918]
["bitfinex-derivatives","BTCF0:USTF0",1751849286390,3.48029771,108980.0,108970.0,0.18447918]
["bitfinex-derivatives","BTCF0:USTF0",1751849286791,3.48022402,108980.0,108970.0,0.18447918]
["bitfinex-derivatives","BTCF0:USTF0",1751849287592,3.48925325,108980.0,108970.0,0.18447918]
["bitfinex-derivatives","BTCF0:USTF0",1751849288090,3.48925325,108980.0,108970.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751849288982,0.1835091,108960.0,108950.0,0.2752746]
["bitfinex-derivatives","BTCF0:USTF0",1751849289187,1.95933439,108960.0,108950.0,0.18228094]
["bitfinex-derivatives","BTCF0:USTF0",1751849289385,2.05603439,108960.0,108950.0,0.18228094]
["bitfinex-derivatives","BTCF0:USTF0",1751849289690,1.52077281,108960.0,108950.0,0.18228094]
["bitfinex-derivatives","BTCF0:USTF0",1751849289991,1.69603439,108960.0,108950.0,0.18228094]
["bitfinex-derivatives","BTCF0:USTF0",1751849290193,0.97646371,108960.0,108950.0,0.18228094]
["bitfinex-derivatives","BTCF0:USTF0",1751849290390,0.06636371,108960.0,108950.0,0.38984252]
["bitfinex-derivatives","BTCF0:USTF0",1751849290695,0.87976371,108960.0,108950.0,0.42544252]
["bitfinex-derivatives","BTCF0:USTF0",1751849291082,0.87976371,108960.0,108950.0,0.42644252]
["bitfinex-derivatives","BTCF0:USTF0",1751849291390,0.84538688,108960.0,108950.0,0.42544252]
["bitfinex-derivatives","BTCF0:USTF0",1751849292594,0.00098688,108960.0,108950.0,0.42544252]
["bitfinex-derivatives","BTCF0:USTF0",1751849292786,0.03536815,108960.0,108950.0,0.42544252]
["bitfinex-derivatives","BTCF0:USTF0",1751849296496,0.03536815,108960.0,108950.0,1.11724252]
["bitfinex-derivatives","BTCF0:USTF0",1751849297092,0.00098688,108960.0,108950.0,1.4760641]
["bitfinex-derivatives","BTCF0:USTF0",1751849297497,0.00098688,108960.0,108950.0,1.29980252]
["bitfinex-derivatives","BTCF0:USTF0",1751849298495,0.00198688,108960.0,108950.0,1.30280252]
["bitfinex-derivatives","BTCF0:USTF0",1751849298987,0.00198688,108960.0,108950.0,1.30380252]
["bitfinex-derivatives","BTCF0:USTF0",1751849299393,0.00198688,108960.0,108950.0,1.30280252]
["bitfinex-derivatives","BTCF0:USTF0",1751849299698,0.00198688,108960.0,108950.0,1.30080252]
["bitfinex-derivatives","BTCF0:USTF0",1751849299997,0.00198688,108960.0,108950.0,1.30480252]
["bitfinex-derivatives","BTCF0:USTF0",1751849300196,0.00198688,108960.0,108950.0,1.30580252]
["bitfinex-derivatives","BTCF0:USTF0",1751849300396,0.00198688,108960.0,108950.0,1.30480252]
["bitfinex-derivatives","BTCF0:USTF0",1751849300998,0.00198688,108960.0,108950.0,1.60030252]
["bitfinex-derivatives","BTCF0:USTF0",1751849301397,0.00198688,108960.0,108950.0,2.44442252]
["bitfinex-derivatives","BTCF0:USTF0",1751849301698,0.00198688,108960.0,108950.0,2.80522252]
["bitfinex-derivatives","BTCF0:USTF0",1751849302701,0.00198688,108960.0,108950.0,2.62166252]
["bitfinex-derivatives","BTCF0:USTF0",1751849303494,0.00198688,108960.0,108950.0,2.62266252]
["bitfinex-derivatives","BTCF0:USTF0",1751849304101,0.00198688,108960.0,108950.0,2.62166252]
["bitfinex-derivatives","BTCF0:USTF0",1751849304303,0.00198688,108960.0,108950.0,2.62266252]
["bitfinex-derivatives","BTCF0:USTF0",1751849304497,0.00198688,108960.0,108950.0,2.62166252]
["bitfinex-derivatives","BTCF0:USTF0",1751849305096,0.00198688,108960.0,108950.0,2.7979241]
["bitfinex-derivatives","BTCF0:USTF0",1751849307295,0.00198688,108960.0,108950.0,2.7969241]
["bitfinex-derivatives","BTCF0:USTF0",1751849307802,0.00198688,108960.0,108950.0,2.62166252]
["bitfinex-derivatives","BTCF0:USTF0",1751849309297,0.00198688,108960.0,108950.0,2.73178022]
["bitfinex-derivatives","BTCF0:USTF0",1751849309802,0.00198688,108960.0,108950.0,2.73278022]
["bitfinex-derivatives","BTCF0:USTF0",1751849310401,0.00198688,108960.0,108950.0,2.73178022]
["bitfinex-derivatives","BTCF0:USTF0",1751849310602,0.00198688,108960.0,108950.0,2.62266252]
["bitfinex-derivatives","BTCF0:USTF0",1751849313405,0.00198688,108960.0,108950.0,2.62166252]
["bitfinex-derivatives","BTCF0:USTF0",1751849313705,0.00198688,108960.0,108950.0,2.62266252]
["bitfinex-derivatives","BTCF0:USTF0",1751849313906,0.00198688,108960.0,108950.0,2.62166252]
["bitfinex-derivatives","BTCF0:USTF0",1751849314406,0.00198688,108960.0,108950.0,2.62266252]
["bitfinex-derivatives","BTCF0:USTF0",1751849314599,0.00198688,108960.0,108950.0,2.62166252]
["bitfinex-derivatives","BTCF0:USTF0",1751849315002,0.00198688,108960.0,108950.0,2.62266252]
["bitfinex-derivatives","BTCF0:USTF0",1751849316106,0.00198688,108960.0,108950.0,2.73278022]
["bitfinex-derivatives","BTCF0:USTF0",1751849316306,0.00198688,108960.0,108950.0,2.73178022]
["bitfinex-derivatives","BTCF0:USTF0",1751849318508,0.00198688,108960.0,108950.0,2.73278022]
["bitfinex-derivatives","BTCF0:USTF0",1751849319607,0.00198688,108960.0,108950.0,2.73178022]
["bitfinex-derivatives","BTCF0:USTF0",1751849320105,0.00198688,108960.0,108950.0,2.73278022]
["bitfinex-derivatives","BTCF0:USTF0",1751849320611,0.00198688,108960.0,108950.0,2.73178022]
["bitfinex-derivatives","BTCF0:USTF0",1751849321007,0.00198688,108960.0,108950.0,2.73278022]
["bitfinex-derivatives","BTCF0:USTF0",1751849321208,0.00198688,108960.0,108950.0,2.73178022]
["bitfinex-derivatives","BTCF0:USTF0",1751849321619,0.00198688,108960.0,108950.0,2.73278022]
["bitfinex-derivatives","BTCF0:USTF0",1751849321922,0.00198688,108960.0,108950.0,2.73178022]
["bitfinex-derivatives","BTCF0:USTF0",1751849322527,0.00198688,108960.0,108950.0,2.73278022]
["bitfinex-derivatives","BTCF0:USTF0",1751849323223,0.00198688,108960.0,108950.0,2.73178022]
["bitfinex-derivatives","BTCF0:USTF0",1751849323524,0.00198688,108960.0,108950.0,2.9080418]
["bitfinex-derivatives","BTCF0:USTF0",1751849323825,0.0644,108980.0,108970.0,0.1844924]
["bitfinex-derivatives","BTCF0:USTF0",1751849324028,0.12880462,108980.0,108970.0,1.56514086]
["bitfinex-derivatives","BTCF0:USTF0",1751849324530,0.12880462,108980.0,108970.0,1.56414086]
["bitfinex-derivatives","BTCF0:USTF0",1751849324923,0.12880462,108980.0,108970.0,1.56514086]
["bitfinex-derivatives","BTCF0:USTF0",1751849325123,0.12880462,108980.0,108970.0,1.56614086]
["bitfinex-derivatives","BTCF0:USTF0",1751849325323,0.12880462,108980.0,108970.0,1.56514086]
["bitfinex-derivatives","BTCF0:USTF0",1751849325723,0.12880462,108980.0,108970.0,1.56614086]
["bitfinex-derivatives","BTCF0:USTF0",1751849325923,0.31228022,108980.0,108970.0,1.56614086]
["bitfinex-derivatives","BTCF0:USTF0",1751849326430,0.8375418,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849326630,0.66228022,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849326831,0.8375418,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849327030,0.66228022,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849327231,0.8375418,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849327632,0.66228022,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849327833,0.8275418,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849329233,1.1883418,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849330027,2.0317818,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849330928,2.4653098,108980.0,108970.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751849332029,2.54746156,108980.0,108970.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751849333323,2.4653098,108980.0,108970.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751849339538,2.54746156,108980.0,108970.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751849340139,2.29746156,108980.0,108970.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751849342544,2.29746156,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849342841,1.45402156,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849343240,2.53258156,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849343740,2.4504298,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849345144,2.4504298,108980.0,108970.0,0.18747928]
["bitfinex-derivatives","BTCF0:USTF0",1751849345445,2.4504298,108980.0,108970.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751849345649,2.2669018,108980.0,108970.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751849346038,2.3489106,108980.0,108970.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751849346235,1.2703506,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849346642,2.17360902,108980.0,108970.0,0.18647928]
["bitfinex-derivatives","BTCF0:USTF0",1751849346939,2.14170902,108980.0,108970.0,0.39504086]
["bitfinex-derivatives","BTCF0:USTF0",1751849347139,2.14170902,108980.0,108970.0,0.21977928]
["bitfinex-derivatives","BTCF0:USTF0",1751849347845,2.3169706,108980.0,108970.0,0.21977928]
["bitfinex-derivatives","BTCF0:USTF0",1751849348342,2.28631929,108980.0,108970.0,0.21977928]
["bitfinex-derivatives","BTCF0:USTF0",1751849348544,1.10103049,108980.0,108970.0,0.25237928]
["bitfinex-derivatives","BTCF0:USTF0",1751849348744,2.03734891,108980.0,108970.0,0.25237928]
["bitfinex-derivatives","BTCF0:USTF0",1751849348944,2.03734891,108980.0,108970.0,0.42764086]
["bitfinex-derivatives","BTCF0:USTF0",1751849349148,2.03734891,108980.0,108970.0,0.42664086]
["bitfinex-derivatives","BTCF0:USTF0",1751849349649,2.03734891,108980.0,108970.0,0.25137928]
["bitfinex-derivatives","BTCF0:USTF0",1751849350852,2.21261049,108980.0,108970.0,0.25137928]
["bitfinex-derivatives","BTCF0:USTF0",1751849352742,2.24311049,108980.0,108970.0,0.25137928]
["bitfinex-derivatives","BTCF0:USTF0",1751849358757,2.06784891,108980.0,108970.0,0.25137928]
["bitfinex-derivatives","BTCF0:USTF0",1751849358961,2.24311049,108980.0,108970.0,0.25137928]
["bitfinex-derivatives","BTCF0:USTF0",1751849363255,2.21261049,108980.0,108970.0,0.25137928]
["bitfinex-derivatives","BTCF0:USTF0",1751849366564,1.83261049,108980.0,108970.0,0.25137928]
["bitfinex-derivatives","BTCF0:USTF0",1751849366764,1.90261049,108980.0,108970.0,0.25137928]
["bitfinex-derivatives","BTCF0:USTF0",1751849367168,0.69853049,108980.0,108970.0,0.25237928]
["bitfinex-derivatives","BTCF0:USTF0",1751849367361,0.28802891,108980.0,108970.0,0.78844086]
["bitfinex-derivatives","BTCF0:USTF0",1751849367568,0.28802891,108980.0,108970.0,0.78744086]
["bitfinex-derivatives","BTCF0:USTF0",1751849368556,0.28802891,108980.0,108970.0,0.7967818]
["bitfinex-derivatives","BTCF0:USTF0",1751849368868,0.28802891,108980.0,108970.0,0.7977818]
["bitfinex-derivatives","BTCF0:USTF0",1751849369168,0.03455331,108980.0,108970.0,0.7967818]
["bitfinex-derivatives","BTCF0:USTF0",1751849371167,0.03455331,108980.0,108970.0,0.7977818]
["bitfinex-derivatives","BTCF0:USTF0",1751849371468,0.3608,108990.0,108980.0,0.1834756]
["bitfinex-derivatives","BTCF0:USTF0",1751849371770,0.57861802,108990.0,108980.0,0.45343718]
["bitfinex-derivatives","BTCF0:USTF0",1751849371969,0.57861802,108990.0,108980.0,0.45243718]
["bitfinex-derivatives","BTCF0:USTF0",1751849372169,0.57861802,108990.0,108980.0,0.45293062]
["bitfinex-derivatives","BTCF0:USTF0",1751849372362,0.57861802,108990.0,108980.0,0.45393062]
["bitfinex-derivatives","BTCF0:USTF0",1751849372562,0.21781802,108990.0,108980.0,0.45293062]
["bitfinex-derivatives","BTCF0:USTF0",1751849373069,0.21881802,108990.0,108980.0,0.45293062]
["bitfinex-derivatives","BTCF0:USTF0",1751849377673,0.21881802,108990.0,108980.0,0.45393062]
["bitfinex-derivatives","BTCF0:USTF0",1751849378070,0.21881802,108990.0,108980.0,0.45293062]
["bitfinex-derivatives","BTCF0:USTF0",1751849381774,0.03535922,108990.0,108980.0,0.80393062]
["bitfinex-derivatives","BTCF0:USTF0",1751849382581,0.03535922,108990.0,108980.0,0.45393062]
["bitfinex-derivatives","BTCF0:USTF0",1751849382973,0.03532798,108990.0,108980.0,0.45393062]
["bitfinex-derivatives","BTCF0:USTF0",1751849385081,0.03532798,108990.0,108980.0,0.52716534]
["bitfinex-derivatives","BTCF0:USTF0",1751849386181,0.03532798,108990.0,108980.0,0.52816534]
["bitfinex-derivatives","BTCF0:USTF0",1751849386480,0.56878688,108990.0,108980.0,0.52716534]
["bitfinex-derivatives","BTCF0:USTF0",1751849386673,0.77634846,108990.0,108980.0,0.18396904]
["bitfinex-derivatives","BTCF0:USTF0",1751849386878,2.21603004,108990.0,108980.0,0.18396904]
["bitfinex-derivatives","BTCF0:USTF0",1751849387078,2.04076846,108990.0,108980.0,0.18396904]
["bitfinex-derivatives","BTCF0:USTF0",1751849388681,1.69076846,108990.0,108980.0,0.18396904]
["bitfinex-derivatives","BTCF0:USTF0",1751849389383,1.77277726,108990.0,108980.0,0.18396904]
["bitfinex-derivatives","BTCF0:USTF0",1751849389583,1.69076846,108990.0,108980.0,0.18396904]
["bitfinex-derivatives","BTCF0:USTF0",1751849389980,1.77277726,108990.0,108980.0,0.18446248]
["bitfinex-derivatives","BTCF0:USTF0",1751849390583,1.59751568,108990.0,108980.0,0.18446248]
["bitfinex-derivatives","BTCF0:USTF0",1751849390784,1.77277726,108990.0,108980.0,0.18446248]
["bitfinex-derivatives","BTCF0:USTF0",1751849391082,1.59751568,108990.0,108980.0,0.18446248]
["bitfinex-derivatives","BTCF0:USTF0",1751849391283,1.77277726,108990.0,108980.0,0.18446248]
["bitfinex-derivatives","BTCF0:USTF0",1751849393584,1.69076846,108990.0,108980.0,0.18446248]
["bitfinex-derivatives","BTCF0:USTF0",1751849397184,0.84844846,108990.0,108980.0,0.18446248]
["bitfinex-derivatives","BTCF0:USTF0",1751849406490,0.67318688,108990.0,108980.0,0.18446248]
["bitfinex-derivatives","BTCF0:USTF0",1751849406696,0.84844846,108990.0,108980.0,0.18446248]
["bitfinex-derivatives","BTCF0:USTF0",1751849418904,0.84844846,108990.0,108980.0,0.21636248]
["bitfinex-derivatives","BTCF0:USTF0",1751849420809,0.84831738,108990.0,108980.0,0.39149298]
["bitfinex-derivatives","BTCF0:USTF0",1751849425317,0.67318688,108990.0,108980.0,0.39149298]
["bitfinex-derivatives","BTCF0:USTF0",1751849425617,0.84831738,108990.0,108980.0,0.39149298]
["bitfinex-derivatives","BTCF0:USTF0",1751849426717,0.42842798,108990.0,108980.0,0.39249298]
["bitfinex-derivatives","BTCF0:USTF0",1751849426913,0.21878688,108990.0,108980.0,0.56662348]
["bitfinex-derivatives","BTCF0:USTF0",1751849427114,0.75471738,108990.0,108980.0,0.27966248]
["bitfinex-derivatives","BTCF0:USTF0",1751849427410,0.06712798,108990.0,108980.0,0.27966248]
["bitfinex-derivatives","BTCF0:USTF0",1751849427612,0.21045848,108990.0,108980.0,0.45579298]
["bitfinex-derivatives","BTCF0:USTF0",1751849428621,0.21045848,108990.0,108980.0,0.45479298]
["bitfinex-derivatives","BTCF0:USTF0",1751849428819,0.21045848,108990.0,108980.0,0.45579298]
["bitfinex-derivatives","BTCF0:USTF0",1751849429121,0.21045848,108990.0,108980.0,0.45479298]
["bitfinex-derivatives","BTCF0:USTF0",1751849429612,0.03532798,108990.0,108980.0,0.63092348]
["bitfinex-derivatives","BTCF0:USTF0",1751849429813,0.03532798,108990.0,108980.0,1.33172348]
["bitfinex-derivatives","BTCF0:USTF0",1751849430013,0.03532798,108990.0,108980.0,1.33072348]
["bitfinex-derivatives","BTCF0:USTF0",1751849431015,0.03532798,108990.0,108980.0,2.17328348]
["bitfinex-derivatives","BTCF0:USTF0",1751849431216,0.03532798,108990.0,108980.0,2.17228348]
["bitfinex-derivatives","BTCF0:USTF0",1751849431617,0.03532798,108990.0,108980.0,2.2455947]
["bitfinex-derivatives","BTCF0:USTF0",1751849432414,0.03532798,108990.0,108980.0,1.9055947]
["bitfinex-derivatives","BTCF0:USTF0",1751849432818,0.03532798,108990.0,108980.0,1.73040327]
["bitfinex-derivatives","BTCF0:USTF0",1751849434623,0.03532798,108990.0,108980.0,2.10040327]
["bitfinex-derivatives","BTCF0:USTF0",1751849434818,0.03532798,108990.0,108980.0,2.10140327]
["bitfinex-derivatives","BTCF0:USTF0",1751849435025,0.03532798,108990.0,108980.0,2.10040327]
["bitfinex-derivatives","BTCF0:USTF0",1751849436730,0.03532798,108990.0,108980.0,1.73040327]
["bitfinex-derivatives","BTCF0:USTF0",1751849437731,0.001,108990.0,108980.0,1.73040327]
["bitfinex-derivatives","BTCF0:USTF0",1751849439124,0.03495245,108990.0,108980.0,1.73040327]
["bitfinex-derivatives","BTCF0:USTF0",1751849442825,0.03495245,108990.0,108980.0,1.73140327]
["bitfinex-derivatives","BTCF0:USTF0",1751849443032,0.03495245,108990.0,108980.0,1.73040327]
["bitfinex-derivatives","BTCF0:USTF0",1751849443331,0.03494726,108990.0,108980.0,1.73040327]
["bitfinex-derivatives","BTCF0:USTF0",1751849443926,0.21001683,108990.0,108980.0,1.1309537]
["bitfinex-derivatives","BTCF0:USTF0",1751849444133,0.25140616,108990.0,108980.0,1.1309537]
["bitfinex-derivatives","BTCF0:USTF0",1751849444630,0.06794726,108990.0,108980.0,1.30602327]
["bitfinex-derivatives","BTCF0:USTF0",1751849444933,0.06794726,108990.0,108980.0,1.73122327]
["bitfinex-derivatives","BTCF0:USTF0",1751849445529,0.06794726,108990.0,108980.0,1.73222327]
["bitfinex-derivatives","BTCF0:USTF0",1751849445732,0.06794726,108990.0,108980.0,1.73122327]
["bitfinex-derivatives","BTCF0:USTF0",1751849446928,0.034,108990.0,108980.0,1.73122327]
["bitfinex-derivatives","BTCF0:USTF0",1751849447135,0.03450084,108990.0,108980.0,1.73122327]
["bitfinex-derivatives","BTCF0:USTF0",1751849450434,0.03450084,108990.0,108980.0,1.73106327]
["bitfinex-derivatives","BTCF0:USTF0",1751849451427,0.03450084,108990.0,108980.0,0.88994327]
["bitfinex-derivatives","BTCF0:USTF0",1751849451627,0.03450084,108990.0,108980.0,1.73106327]
["bitfinex-derivatives","BTCF0:USTF0",1751849453227,0.03450084,108990.0,108980.0,1.73102327]
["bitfinex-derivatives","BTCF0:USTF0",1751849454936,0.03450084,108990.0,108980.0,1.90610192]
["bitfinex-derivatives","BTCF0:USTF0",1751849456035,0.39303385,108990.0,108980.0,0.70422192]
["bitfinex-derivatives","BTCF0:USTF0",1751849456238,0.81863385,108990.0,108980.0,1.30574781]
["bitfinex-derivatives","BTCF0:USTF0",1751849456438,0.85173385,108990.0,108980.0,1.27384781]
["bitfinex-derivatives","BTCF0:USTF0",1751849456737,1.02680796,108990.0,108980.0,0.18446248]
["bitfinex-derivatives","BTCF0:USTF0",1751849456938,0.85173385,108990.0,108980.0,0.18446248]
["bitfinex-derivatives","BTCF0:USTF0",1751849458835,0.85181365,108990.0,108980.0,0.18446248]
["bitfinex-derivatives","BTCF0:USTF0",1751849462336,0.1834925,108970.0,108960.0,0.08248796]
["bitfinex-derivatives","BTCF0:USTF0",1751849462639,0.1835094,108960.0,108950.0,0.22754581]
["bitfinex-derivatives","BTCF0:USTF0",1751849462827,1.08468415,108960.0,108950.0,0.22754581]
["bitfinex-derivatives","BTCF0:USTF0",1751849463032,1.08517759,108960.0,108950.0,0.22754581]
["bitfinex-derivatives","BTCF0:USTF0",1751849464438,0.1835262,108950.0,108940.0,0.2294131]
["bitfinex-derivatives","BTCF0:USTF0",1751849464639,0.78328011,108950.0,108940.0,0.2294131]
["bitfinex-derivatives","BTCF0:USTF0",1751849465240,0.78377355,108950.0,108940.0,0.2294131]
["bitfinex-derivatives","BTCF0:USTF0",1751849466435,0.78377355,108950.0,108940.0,0.2304131]
["bitfinex-derivatives","BTCF0:USTF0",1751849468839,0.06429344,108950.0,108940.0,0.40556701]
["bitfinex-derivatives","BTCF0:USTF0",1751849469031,0.00049344,108950.0,108940.0,0.43816701]
["bitfinex-derivatives","BTCF0:USTF0",1751849469232,0.00049344,108950.0,108940.0,1.24236701]
["bitfinex-derivatives","BTCF0:USTF0",1751849469940,0.00049344,108950.0,108940.0,2.08328701]
["bitfinex-derivatives","BTCF0:USTF0",1751849470142,0.002,108960.0,108950.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1751849470344,0.002,108960.0,108950.0,1.14028011]
["bitfinex-derivatives","BTCF0:USTF0",1751849470540,0.002,108960.0,108950.0,0.78028011]
["bitfinex-derivatives","BTCF0:USTF0",1751849470845,0.57728684,108970.0,108960.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751849471044,0.57728684,108970.0,108960.0,0.2143094]
["bitfinex-derivatives","BTCF0:USTF0",1751849473445,0.58028684,108970.0,108960.0,0.2143094]
["bitfinex-derivatives","BTCF0:USTF0",1751849474247,0.58328684,108970.0,108960.0,0.2143094]
["bitfinex-derivatives","BTCF0:USTF0",1751849479053,0.75844075,108970.0,108960.0,0.2143094]
["bitfinex-derivatives","BTCF0:USTF0",1751849479350,0.79153066,108970.0,108960.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751849479549,0.82283066,108970.0,108960.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751849480952,0.82283066,108970.0,108960.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751849481154,1.66359066,108970.0,108960.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751849483656,1.63050075,108970.0,108960.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751849484250,1.66361937,108970.0,108960.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751849484651,1.63050075,108970.0,108960.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751849484848,1.66362837,108970.0,108960.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751849485044,1.66362847,108970.0,108960.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751849491960,1.66362847,108970.0,108960.0,0.2150094]
["bitfinex-derivatives","BTCF0:USTF0",1751849495160,1.66362847,108970.0,108960.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751849495361,0.1835094,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849495563,0.84748447,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849496968,0.84948447,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849498574,0.67433056,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849498774,0.84957957,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849499468,0.85157957,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849499671,0.92640567,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849501781,0.07031626,108960.0,108950.0,0.45142441]
["bitfinex-derivatives","BTCF0:USTF0",1751849501980,1.14515626,108960.0,108950.0,0.51352441]
["bitfinex-derivatives","BTCF0:USTF0",1751849503081,1.32866566,108960.0,108950.0,0.51252441]
["bitfinex-derivatives","BTCF0:USTF0",1751849503682,1.32866566,108960.0,108950.0,0.3373705]
["bitfinex-derivatives","BTCF0:USTF0",1751849504584,1.32869178,108960.0,108950.0,0.3373705]
["bitfinex-derivatives","BTCF0:USTF0",1751849505184,1.11258238,108960.0,108950.0,0.3383705]
["bitfinex-derivatives","BTCF0:USTF0",1751849505484,0.03774238,108960.0,108950.0,0.3383705]
["bitfinex-derivatives","BTCF0:USTF0",1751849505683,0.03774238,108960.0,108950.0,0.6991705]
["bitfinex-derivatives","BTCF0:USTF0",1751849505883,0.03774238,108960.0,108950.0,0.87432441]
["bitfinex-derivatives","BTCF0:USTF0",1751849506185,0.00449344,108960.0,108950.0,0.87432441]
["bitfinex-derivatives","BTCF0:USTF0",1751849506386,0.03748208,108960.0,108950.0,0.95681237]
["bitfinex-derivatives","BTCF0:USTF0",1751849508090,0.03748208,108960.0,108950.0,0.51352441]
["bitfinex-derivatives","BTCF0:USTF0",1751849508491,0.22099148,108960.0,108950.0,0.51352441]
["bitfinex-derivatives","BTCF0:USTF0",1751849508691,0.22099148,108960.0,108950.0,0.51252441]
["bitfinex-derivatives","BTCF0:USTF0",1751849508990,0.22099148,108960.0,108950.0,0.51352441]
["bitfinex-derivatives","BTCF0:USTF0",1751849509290,0.03748208,108960.0,108950.0,0.51352441]
["bitfinex-derivatives","BTCF0:USTF0",1751849510781,0.22099148,108960.0,108950.0,0.51252441]
["bitfinex-derivatives","BTCF0:USTF0",1751849511687,0.22099148,108960.0,108950.0,0.51352441]
["bitfinex-derivatives","BTCF0:USTF0",1751849511892,0.22099148,108960.0,108950.0,0.51252441]
["bitfinex-derivatives","BTCF0:USTF0",1751849512086,0.22099148,108960.0,108950.0,0.3383705]
["bitfinex-derivatives","BTCF0:USTF0",1751849512386,0.22099148,108960.0,108950.0,0.87332441]
["bitfinex-derivatives","BTCF0:USTF0",1751849512387,0.22098916,108960.0,108950.0,0.87332441]
["bitfinex-derivatives","BTCF0:USTF0",1751849513291,0.22098916,108960.0,108950.0,0.51252441]
["bitfinex-derivatives","BTCF0:USTF0",1751849513486,0.22098916,108960.0,108950.0,0.3373705]
["bitfinex-derivatives","BTCF0:USTF0",1751849513487,0.39614307,108960.0,108950.0,0.3373705]
["bitfinex-derivatives","BTCF0:USTF0",1751849513693,0.75694307,108960.0,108950.0,0.3061705]
["bitfinex-derivatives","BTCF0:USTF0",1751849513893,0.84974307,108960.0,108950.0,0.3061705]
["bitfinex-derivatives","BTCF0:USTF0",1751849514594,0.84974307,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849518401,0.48894307,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849518596,0.84974307,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849521893,0.84974003,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849523301,0.92171062,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849528506,0.56091062,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849528707,0.92171062,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849530207,0.89101062,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849530407,0.85941062,108960.0,108950.0,0.3067705]
["bitfinex-derivatives","BTCF0:USTF0",1751849530909,0.68425671,108960.0,108950.0,0.3386705]
["bitfinex-derivatives","BTCF0:USTF0",1751849531509,0.85941062,108960.0,108950.0,0.3386705]
["bitfinex-derivatives","BTCF0:USTF0",1751849531709,0.85941062,108960.0,108950.0,0.3067705]
["bitfinex-derivatives","BTCF0:USTF0",1751849532110,0.89201062,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849533199,0.82004003,108960.0,108950.0,0.2752705]
["bitfinex-derivatives","BTCF0:USTF0",1751849533611,0.82004003,108960.0,108950.0,0.3075705]
["bitfinex-derivatives","BTCF0:USTF0",1751849535606,0.82004003,108960.0,108950.0,0.2293913]
["bitfinex-derivatives","BTCF0:USTF0",1751849538417,0.45924003,108960.0,108950.0,0.2293913]
["bitfinex-derivatives","BTCF0:USTF0",1751849538608,0.82004003,108960.0,108950.0,0.2293913]
["bitfinex-derivatives","BTCF0:USTF0",1751849543116,0.89179759,108960.0,108950.0,0.2293913]
["bitfinex-derivatives","BTCF0:USTF0",1751849547520,0.89175502,108960.0,108950.0,0.31187926]
["bitfinex-derivatives","BTCF0:USTF0",1751849547719,0.89175502,108960.0,108950.0,0.34227926]
["bitfinex-derivatives","BTCF0:USTF0",1751849549813,0.92435502,108960.0,108950.0,0.34227926]
["bitfinex-derivatives","BTCF0:USTF0",1751849550523,0.92435502,108960.0,108950.0,0.26601416]
["bitfinex-derivatives","BTCF0:USTF0",1751849550915,1.09968569,108960.0,108950.0,0.26601416]
["bitfinex-derivatives","BTCF0:USTF0",1751849552923,1.09968569,108960.0,108950.0,0.29741416]
["bitfinex-derivatives","BTCF0:USTF0",1751849553718,1.09968569,108960.0,108950.0,0.2149262]
["bitfinex-derivatives","BTCF0:USTF0",1751849557519,1.09968569,108960.0,108950.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1751849558828,0.1835262,108950.0,108940.0,0.62722595]
["bitfinex-derivatives","BTCF0:USTF0",1751849559026,0.7525092,108950.0,108940.0,0.62722595]
["bitfinex-derivatives","BTCF0:USTF0",1751849559931,0.3917092,108950.0,108940.0,0.62722595]
["bitfinex-derivatives","BTCF0:USTF0",1751849561530,0.39195592,108950.0,108940.0,0.62722595]
["bitfinex-derivatives","BTCF0:USTF0",1751849561729,0.39220264,108950.0,108940.0,0.62722595]
["bitfinex-derivatives","BTCF0:USTF0",1751849563632,0.39220264,108950.0,108940.0,0.54473799]
["bitfinex-derivatives","BTCF0:USTF0",1751849563822,0.20867644,108950.0,108940.0,0.71998028]
["bitfinex-derivatives","BTCF0:USTF0",1751849564233,0.21696035,108950.0,108940.0,0.71998028]
["bitfinex-derivatives","BTCF0:USTF0",1751849564426,0.39220264,108950.0,108940.0,0.71998028]
["bitfinex-derivatives","BTCF0:USTF0",1751849564932,0.39220264,108950.0,108940.0,0.54473799]
["bitfinex-derivatives","BTCF0:USTF0",1751849566137,0.35926193,108950.0,108940.0,0.54473799]
["bitfinex-derivatives","BTCF0:USTF0",1751849566434,0.35926193,108950.0,108940.0,0.71998028]
["bitfinex-derivatives","BTCF0:USTF0",1751849567530,0.18401964,108950.0,108940.0,0.71998028]
["bitfinex-derivatives","BTCF0:USTF0",1751849567724,0.35926193,108950.0,108940.0,0.54473799]
["bitfinex-derivatives","BTCF0:USTF0",1751849568023,0.35926193,108950.0,108940.0,0.71998028]
["bitfinex-derivatives","BTCF0:USTF0",1751849568224,0.39223457,108950.0,108940.0,0.71998028]
["bitfinex-derivatives","BTCF0:USTF0",1751849569335,0.35926193,108950.0,108940.0,0.82997482]
["bitfinex-derivatives","BTCF0:USTF0",1751849569531,0.17573573,108950.0,108940.0,0.82997482]
["bitfinex-derivatives","BTCF0:USTF0",1751849569834,0.00049344,108950.0,108940.0,0.82997482]
["bitfinex-derivatives","BTCF0:USTF0",1751849570529,0.00049344,108950.0,108940.0,1.19077482]
["bitfinex-derivatives","BTCF0:USTF0",1751849570735,0.00049344,108950.0,108940.0,1.19177482]
["bitfinex-derivatives","BTCF0:USTF0",1751849571037,0.00049344,108950.0,108940.0,1.19077482]
["bitfinex-derivatives","BTCF0:USTF0",1751849573535,0.35926193,108950.0,108940.0,1.01553253]
["bitfinex-derivatives","BTCF0:USTF0",1751849573734,0.39222832,108950.0,108940.0,0.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1751849579644,0.21698603,108950.0,108940.0,0.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1751849579942,0.39222832,108950.0,108940.0,0.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1751849581344,0.39222832,108950.0,108940.0,0.81292291]
["bitfinex-derivatives","BTCF0:USTF0",1751849581544,0.21698603,108950.0,108940.0,0.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1751849581746,0.39222832,108950.0,108940.0,0.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1751849582146,0.39220054,108950.0,108940.0,0.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1751849582747,0.39220054,108950.0,108940.0,1.16340749]
["bitfinex-derivatives","BTCF0:USTF0",1751849584449,0.35926193,108950.0,108940.0,1.16340749]
["bitfinex-derivatives","BTCF0:USTF0",1751849586553,0.17573573,108950.0,108940.0,1.16340749]
["bitfinex-derivatives","BTCF0:USTF0",1751849588256,0.00049344,108950.0,108940.0,1.16340749]
["bitfinex-derivatives","BTCF0:USTF0",1751849589856,0.17573573,108950.0,108940.0,1.16340749]
["bitfinex-derivatives","BTCF0:USTF0",1751849590054,0.20823573,108950.0,108940.0,1.16340749]
["bitfinex-derivatives","BTCF0:USTF0",1751849590255,0.20823573,108950.0,108940.0,0.9881652]
["bitfinex-derivatives","BTCF0:USTF0",1751849590846,0.00049344,108950.0,108940.0,1.16340749]
["bitfinex-derivatives","BTCF0:USTF0",1751849591447,0.00049344,108950.0,108940.0,1.08078028]
["bitfinex-derivatives","BTCF0:USTF0",1751849591657,0.00049344,108950.0,108940.0,1.40178028]
["bitfinex-derivatives","BTCF0:USTF0",1751849591858,0.00049344,108950.0,108940.0,1.40078028]
["bitfinex-derivatives","BTCF0:USTF0",1751849592952,0.00049344,108950.0,108940.0,1.40178028]
["bitfinex-derivatives","BTCF0:USTF0",1751849593351,0.00049344,108950.0,108940.0,1.51077482]
["bitfinex-derivatives","BTCF0:USTF0",1751849593658,0.00049344,108950.0,108940.0,1.51177482]
["bitfinex-derivatives","BTCF0:USTF0",1751849593857,0.00049344,108950.0,108940.0,1.52077482]
["bitfinex-derivatives","BTCF0:USTF0",1751849596763,0.00049344,108950.0,108940.0,1.19077482]
["bitfinex-derivatives","BTCF0:USTF0",1751849597361,0.00049344,108950.0,108940.0,1.08078028]
["bitfinex-derivatives","BTCF0:USTF0",1751849597662,0.00049344,108950.0,108940.0,1.08178028]
["bitfinex-derivatives","BTCF0:USTF0",1751849598265,0.00049344,108950.0,108940.0,1.53177482]
["bitfinex-derivatives","BTCF0:USTF0",1751849599560,0.00049344,108950.0,108940.0,1.53077482]
["bitfinex-derivatives","BTCF0:USTF0",1751849600265,0.00049344,108950.0,108940.0,1.19077482]
["bitfinex-derivatives","BTCF0:USTF0",1751849600458,0.35926193,108950.0,108940.0,1.19077482]
["bitfinex-derivatives","BTCF0:USTF0",1751849600964,0.21491964,108950.0,108940.0,1.19077482]
["bitfinex-derivatives","BTCF0:USTF0",1751849601160,0.39016193,108950.0,108940.0,1.19077482]
["bitfinex-derivatives","BTCF0:USTF0",1751849601764,0.39016193,108950.0,108940.0,2.02917482]
["bitfinex-derivatives","BTCF0:USTF0",1751849602366,0.39016193,108950.0,108940.0,1.66837482]
["bitfinex-derivatives","BTCF0:USTF0",1751849602664,0.39016193,108950.0,108940.0,2.02917482]
["bitfinex-derivatives","BTCF0:USTF0",1751849602969,0.20663573,108950.0,108940.0,2.02917482]
["bitfinex-derivatives","BTCF0:USTF0",1751849603761,0.06423756,108950.0,108940.0,2.00179266]
["bitfinex-derivatives","BTCF0:USTF0",1751849604660,0.0642381,108950.0,108940.0,2.00179266]
["bitfinex-derivatives","BTCF0:USTF0",1751849605867,0.0642381,108950.0,108940.0,1.64099266]
["bitfinex-derivatives","BTCF0:USTF0",1751849606068,0.0642381,108950.0,108940.0,2.00179266]
["bitfinex-derivatives","BTCF0:USTF0",1751849607469,0.0642381,108950.0,108940.0,2.00171266]
["bitfinex-derivatives","BTCF0:USTF0",1751849607768,0.0642381,108950.0,108940.0,1.16339266]
["bitfinex-derivatives","BTCF0:USTF0",1751849607969,0.42300659,108950.0,108940.0,0.38820808]
["bitfinex-derivatives","BTCF0:USTF0",1751849608169,0.42300659,108950.0,108940.0,0.35790808]
["bitfinex-derivatives","BTCF0:USTF0",1751849608372,0.48640659,108950.0,108940.0,0.35790808]
["bitfinex-derivatives","BTCF0:USTF0",1751849608758,0.48640659,108950.0,108940.0,0.2752957]
["bitfinex-derivatives","BTCF0:USTF0",1751849610066,0.1835431,108940.0,108930.0,0.17439108]
["bitfinex-derivatives","BTCF0:USTF0",1751849610268,1.86101234,108940.0,108930.0,0.1835599]
["bitfinex-derivatives","BTCF0:USTF0",1751849611272,2.09477234,108940.0,108930.0,0.1835599]
["bitfinex-derivatives","BTCF0:USTF0",1751849611877,2.10415309,108940.0,108930.0,0.1855599]
["bitfinex-derivatives","BTCF0:USTF0",1751849612874,1.92897928,108940.0,108930.0,0.1855599]
["bitfinex-derivatives","BTCF0:USTF0",1751849613272,1.92897928,108940.0,108930.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1751849614479,1.92897928,108940.0,108930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751849614774,1.92897928,108940.0,108930.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1751849615373,2.0037286,108940.0,108930.0,0.1875599]
["bitfinex-derivatives","BTCF0:USTF0",1751849617174,0.1835599,108930.0,108920.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751849617380,0.81581533,108930.0,108920.0,0.1981932]
["bitfinex-derivatives","BTCF0:USTF0",1751849618680,0.81581533,108930.0,108920.0,0.2041932]
["bitfinex-derivatives","BTCF0:USTF0",1751849619883,0.81581533,108930.0,108920.0,0.20418342]
["bitfinex-derivatives","BTCF0:USTF0",1751849620077,0.81581533,108930.0,108920.0,0.02060662]
["bitfinex-derivatives","BTCF0:USTF0",1751849620482,0.81581533,108930.0,108920.0,0.20418342]
["bitfinex-derivatives","BTCF0:USTF0",1751849621487,0.81581533,108930.0,108920.0,0.02060662]
["bitfinex-derivatives","BTCF0:USTF0",1751849621882,0.9911261,108930.0,108920.0,0.02060662]
["bitfinex-derivatives","BTCF0:USTF0",1751849624689,0.9911261,108930.0,108920.0,0.02065958]
["bitfinex-derivatives","BTCF0:USTF0",1751849624989,1.0223261,108930.0,108920.0,0.02065958]
["bitfinex-derivatives","BTCF0:USTF0",1751849625890,1.0223261,108930.0,108920.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751849626191,1.0223261,108930.0,108920.0,0.02066679]
["bitfinex-derivatives","BTCF0:USTF0",1751849627387,0.6615261,108930.0,108920.0,0.02066679]
["bitfinex-derivatives","BTCF0:USTF0",1751849627584,1.38361954,108930.0,108920.0,0.02066679]
["bitfinex-derivatives","BTCF0:USTF0",1751849627788,1.38361954,108930.0,108920.0,0.0348358]
["bitfinex-derivatives","BTCF0:USTF0",1751849628090,1.38361954,108930.0,108920.0,0.2184126]
["bitfinex-derivatives","BTCF0:USTF0",1751849628788,1.38361954,108930.0,108920.0,0.0348358]
["bitfinex-derivatives","BTCF0:USTF0",1751849628978,1.38361954,108930.0,108920.0,0.2184126]
["bitfinex-derivatives","BTCF0:USTF0",1751849629591,1.38361954,108930.0,108920.0,0.0348358]
["bitfinex-derivatives","BTCF0:USTF0",1751849633794,0.1835768,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751849634096,0.1835936,108910.0,108900.0,0.18966244]
["bitfinex-derivatives","BTCF0:USTF0",1751849634295,1.04594437,108910.0,108900.0,0.18966244]
["bitfinex-derivatives","BTCF0:USTF0",1751849635594,1.04594437,108910.0,108900.0,0.19566244]
["bitfinex-derivatives","BTCF0:USTF0",1751849637498,0.98384437,108910.0,108900.0,0.22846244]
["bitfinex-derivatives","BTCF0:USTF0",1751849637797,1.01661102,108910.0,108900.0,0.29146244]
["bitfinex-derivatives","BTCF0:USTF0",1751849638389,1.85461102,108910.0,108900.0,0.29146244]
["bitfinex-derivatives","BTCF0:USTF0",1751849638595,1.85561102,108910.0,108900.0,0.29446244]
["bitfinex-derivatives","BTCF0:USTF0",1751849645298,1.85566327,108910.0,108900.0,0.29446244]
["bitfinex-derivatives","BTCF0:USTF0",1751849645987,1.85566327,108910.0,108900.0,0.30864109]
["bitfinex-derivatives","BTCF0:USTF0",1751849646187,1.85566327,108910.0,108900.0,0.30819954]
["bitfinex-derivatives","BTCF0:USTF0",1751849646390,1.85566327,108910.0,108900.0,0.32238152]
["bitfinex-derivatives","BTCF0:USTF0",1751849647095,1.85566327,108910.0,108900.0,0.32238949]
["bitfinex-derivatives","BTCF0:USTF0",1751849648599,2.20566327,108910.0,108900.0,0.32238949]
["bitfinex-derivatives","BTCF0:USTF0",1751849648799,2.3811905,108910.0,108900.0,0.32238949]
["bitfinex-derivatives","BTCF0:USTF0",1751849649504,0.1836273,108890.0,108880.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751849649799,1.5616589,108890.0,108880.0,0.18469614]
["bitfinex-derivatives","BTCF0:USTF0",1751849650096,1.445379,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751849650303,3.01702537,108910.0,108900.0,0.1856105]
["bitfinex-derivatives","BTCF0:USTF0",1751849650602,3.20061897,108910.0,108900.0,0.3610295]
["bitfinex-derivatives","BTCF0:USTF0",1751849650802,3.02519997,108910.0,108900.0,0.2792105]
["bitfinex-derivatives","BTCF0:USTF0",1751849651205,2.75519997,108910.0,108900.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1751849651611,2.75519997,108910.0,108900.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1751849652103,2.93056708,108910.0,108900.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1751849652402,2.09252708,108910.0,108900.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1751849652603,3.16432708,108910.0,108900.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1751849652904,3.16432708,108910.0,108900.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1751849653306,3.16432708,108910.0,108900.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1751849653506,3.16932708,108910.0,108900.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1751849656109,3.16932708,108910.0,108900.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1751849656297,3.16932708,108910.0,108900.0,0.2772105]
["bitfinex-derivatives","BTCF0:USTF0",1751849656695,2.99391997,108910.0,108900.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1751849657107,2.99491997,108910.0,108900.0,0.2792105]
["bitfinex-derivatives","BTCF0:USTF0",1751849657908,3.17028708,108910.0,108900.0,0.2792105]
["bitfinex-derivatives","BTCF0:USTF0",1751849658205,3.17028708,108910.0,108900.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1751849658602,3.17028708,108910.0,108900.0,0.2792105]
["bitfinex-derivatives","BTCF0:USTF0",1751849660005,3.17028708,108910.0,108900.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1751849660706,3.17078052,108910.0,108900.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1751849661611,3.17078052,108910.0,108900.0,0.29180208]
["bitfinex-derivatives","BTCF0:USTF0",1751849662310,3.17078052,108910.0,108900.0,0.29280208]
["bitfinex-derivatives","BTCF0:USTF0",1751849663004,3.17078052,108910.0,108900.0,0.29180208]
["bitfinex-derivatives","BTCF0:USTF0",1751849663405,3.17078052,108910.0,108900.0,0.29280208]
["bitfinex-derivatives","BTCF0:USTF0",1751849663610,3.17078052,108910.0,108900.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1751849663910,3.17078052,108910.0,108900.0,0.2792105]
["bitfinex-derivatives","BTCF0:USTF0",1751849664411,3.17078052,108910.0,108900.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1751849665310,3.41078052,108910.0,108900.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1751849665908,3.44228052,108910.0,108900.0,0.2782105]
["bitfinex-derivatives","BTCF0:USTF0",1751849667808,3.44228052,108910.0,108900.0,0.29179304]
["bitfinex-derivatives","BTCF0:USTF0",1751849668214,3.44228052,108910.0,108900.0,0.29279304]
["bitfinex-derivatives","BTCF0:USTF0",1751849668414,3.44228052,108910.0,108900.0,0.29179304]
["bitfinex-derivatives","BTCF0:USTF0",1751849668610,3.44228052,108910.0,108900.0,0.29180425]
["bitfinex-derivatives","BTCF0:USTF0",1751849668806,3.13228052,108910.0,108900.0,0.29280425]
["bitfinex-derivatives","BTCF0:USTF0",1751849669006,3.21228052,108910.0,108900.0,0.29280425]
["bitfinex-derivatives","BTCF0:USTF0",1751849669207,3.21228052,108910.0,108900.0,0.29180425]
["bitfinex-derivatives","BTCF0:USTF0",1751849669408,1.94232052,108910.0,108900.0,0.29180425]
["bitfinex-derivatives","BTCF0:USTF0",1751849670711,1.94232052,108910.0,108900.0,0.29280425]
["bitfinex-derivatives","BTCF0:USTF0",1751849671015,1.94225017,108910.0,108900.0,0.45458726]
["bitfinex-derivatives","BTCF0:USTF0",1751849671414,1.94225017,108910.0,108900.0,0.45358726]
["bitfinex-derivatives","BTCF0:USTF0",1751849671614,1.94225017,108910.0,108900.0,0.46717097]
["bitfinex-derivatives","BTCF0:USTF0",1751849671818,2.21225017,108910.0,108900.0,0.46717097]
["bitfinex-derivatives","BTCF0:USTF0",1751849672917,1.93225017,108910.0,108900.0,0.43627097]
["bitfinex-derivatives","BTCF0:USTF0",1751849673112,1.96275017,108910.0,108900.0,0.43627097]
["bitfinex-derivatives","BTCF0:USTF0",1751849674226,1.96275017,108910.0,108900.0,0.42268726]
["bitfinex-derivatives","BTCF0:USTF0",1751849674523,1.96275017,108910.0,108900.0,0.43629911]
["bitfinex-derivatives","BTCF0:USTF0",1751849676726,1.96275017,108910.0,108900.0,0.40589911]
["bitfinex-derivatives","BTCF0:USTF0",1751849676926,1.99525017,108910.0,108900.0,0.40589911]
["bitfinex-derivatives","BTCF0:USTF0",1751849677928,1.99525017,108910.0,108900.0,0.40689911]
["bitfinex-derivatives","BTCF0:USTF0",1751849678326,1.99525017,108910.0,108900.0,0.40589911]
["bitfinex-derivatives","BTCF0:USTF0",1751849680229,1.99525017,108910.0,108900.0,0.40587094]
["bitfinex-derivatives","BTCF0:USTF0",1751849681024,1.81987341,108910.0,108900.0,0.40687094]
["bitfinex-derivatives","BTCF0:USTF0",1751849681327,1.99525017,108910.0,108900.0,0.39328726]
["bitfinex-derivatives","BTCF0:USTF0",1751849681522,1.99525017,108910.0,108900.0,0.39228726]
["bitfinex-derivatives","BTCF0:USTF0",1751849682539,1.81987341,108910.0,108900.0,0.40587837]
["bitfinex-derivatives","BTCF0:USTF0",1751849682732,1.99525017,108910.0,108900.0,0.40587837]
["bitfinex-derivatives","BTCF0:USTF0",1751849683233,1.99525017,108910.0,108900.0,0.40587934]
["bitfinex-derivatives","BTCF0:USTF0",1751849683743,1.76153017,108910.0,108900.0,0.40687934]
["bitfinex-derivatives","BTCF0:USTF0",1751849683942,1.76153017,108910.0,108900.0,0.40587934]
["bitfinex-derivatives","BTCF0:USTF0",1751849684238,1.76153017,108910.0,108900.0,0.40587818]
["bitfinex-derivatives","BTCF0:USTF0",1751849684741,1.76153017,108910.0,108900.0,0.40687818]
["bitfinex-derivatives","BTCF0:USTF0",1751849684941,1.76153017,108910.0,108900.0,0.40587818]
["bitfinex-derivatives","BTCF0:USTF0",1751849686344,2.00153017,108910.0,108900.0,0.40587818]
["bitfinex-derivatives","BTCF0:USTF0",1751849686637,1.77153017,108910.0,108900.0,0.40587818]
["bitfinex-derivatives","BTCF0:USTF0",1751849686840,1.77153017,108910.0,108900.0,0.37357818]
["bitfinex-derivatives","BTCF0:USTF0",1751849687043,2.01153017,108910.0,108900.0,0.37357818]
["bitfinex-derivatives","BTCF0:USTF0",1751849687546,1.77153017,108910.0,108900.0,0.37357818]
["bitfinex-derivatives","BTCF0:USTF0",1751849689451,1.77153017,108910.0,108900.0,0.35998726]
["bitfinex-derivatives","BTCF0:USTF0",1751849689649,1.77153017,108910.0,108900.0,0.37358845]
["bitfinex-derivatives","BTCF0:USTF0",1751849692847,1.77153017,108910.0,108900.0,0.35998726]
["bitfinex-derivatives","BTCF0:USTF0",1751849693150,1.77153017,108910.0,108900.0,0.3735971]
["bitfinex-derivatives","BTCF0:USTF0",1751849694749,1.77153017,108910.0,108900.0,0.35998726]
["bitfinex-derivatives","BTCF0:USTF0",1751849695247,1.77153017,108910.0,108900.0,0.39268726]
["bitfinex-derivatives","BTCF0:USTF0",1751849697249,1.77153017,108910.0,108900.0,0.40628072]
["bitfinex-derivatives","BTCF0:USTF0",1751849697654,1.77153017,108910.0,108900.0,0.40728072]
["bitfinex-derivatives","BTCF0:USTF0",1751849697844,1.77153017,108910.0,108900.0,0.40628072]
["bitfinex-derivatives","BTCF0:USTF0",1751849698450,1.77153017,108910.0,108900.0,0.39268726]
["bitfinex-derivatives","BTCF0:USTF0",1751849698748,0.03929981,108910.0,108900.0,0.56806402]
["bitfinex-derivatives","BTCF0:USTF0",1751849699050,0.03929981,108910.0,108900.0,1.30286402]
["bitfinex-derivatives","BTCF0:USTF0",1751849699350,0.03929981,108910.0,108900.0,0.96186402]
["bitfinex-derivatives","BTCF0:USTF0",1751849700151,0.03929981,108910.0,108900.0,0.96286402]
["bitfinex-derivatives","BTCF0:USTF0",1751849700348,2.11772078,108940.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751849700553,3.27925646,108940.0,108930.0,0.35893666]
["bitfinex-derivatives","BTCF0:USTF0",1751849700747,3.44643322,108940.0,108930.0,0.1835599]
["bitfinex-derivatives","BTCF0:USTF0",1751849700943,3.47913322,108940.0,108930.0,0.1835599]
["bitfinex-derivatives","BTCF0:USTF0",1751849701250,3.47913322,108940.0,108930.0,0.25646821]
["bitfinex-derivatives","BTCF0:USTF0",1751849701748,3.65450998,108940.0,108930.0,0.07290831]
["bitfinex-derivatives","BTCF0:USTF0",1751849701948,0.1835599,108930.0,108920.0,0.2753511]
["bitfinex-derivatives","BTCF0:USTF0",1751849702150,1.32241342,108930.0,108920.0,0.2753511]
["bitfinex-derivatives","BTCF0:USTF0",1751849702346,0.6416599,108930.0,108920.0,0.45172786]
["bitfinex-derivatives","BTCF0:USTF0",1751849702551,0.63347676,108930.0,108920.0,0.45172786]
["bitfinex-derivatives","BTCF0:USTF0",1751849702752,0.81703676,108930.0,108920.0,0.48332786]
["bitfinex-derivatives","BTCF0:USTF0",1751849703054,1.18697089,108930.0,108920.0,0.2763511]
["bitfinex-derivatives","BTCF0:USTF0",1751849704448,1.18897089,108930.0,108920.0,0.2763511]
["bitfinex-derivatives","BTCF0:USTF0",1751849704650,0.89897089,108930.0,108920.0,0.2763511]
["bitfinex-derivatives","BTCF0:USTF0",1751849709355,0.72366,108930.0,108920.0,0.2763511]
["bitfinex-derivatives","BTCF0:USTF0",1751849709554,1.17897089,108930.0,108920.0,0.2763511]
["bitfinex-derivatives","BTCF0:USTF0",1751849710353,1.17897089,108930.0,108920.0,0.230457]
["bitfinex-derivatives","BTCF0:USTF0",1751849712060,1.35428178,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751849712357,1.38681875,108930.0,108920.0,0.1845768]
["bitfinex-derivatives","BTCF0:USTF0",1751849712758,1.17897089,108930.0,108920.0,0.1845768]
["bitfinex-derivatives","BTCF0:USTF0",1751849713861,1.35428178,108930.0,108920.0,0.1845768]
["bitfinex-derivatives","BTCF0:USTF0",1751849714862,1.17897089,108930.0,108920.0,0.1845768]
["bitfinex-derivatives","BTCF0:USTF0",1751849719261,1.17897089,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751849719466,1.35428178,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751849721262,0.1835936,108910.0,108900.0,0.41293989]
["bitfinex-derivatives","BTCF0:USTF0",1751849721566,1.88706449,108910.0,108900.0,0.33033381]
["bitfinex-derivatives","BTCF0:USTF0",1751849721760,1.98196449,108910.0,108900.0,0.33033381]
["bitfinex-derivatives","BTCF0:USTF0",1751849722760,1.98296449,108910.0,108900.0,0.33133381]
["bitfinex-derivatives","BTCF0:USTF0",1751849722960,1.98296449,108910.0,108900.0,0.33233381]
["bitfinex-derivatives","BTCF0:USTF0",1751849723966,1.65296449,108910.0,108900.0,0.33233381]
["bitfinex-derivatives","BTCF0:USTF0",1751849724166,1.5576536,108910.0,108900.0,0.33233381]
["bitfinex-derivatives","BTCF0:USTF0",1751849724366,1.66936449,108910.0,108900.0,0.36303381]
["bitfinex-derivatives","BTCF0:USTF0",1751849724770,1.66936449,108910.0,108900.0,0.39483381]
["bitfinex-derivatives","BTCF0:USTF0",1751849726064,1.65936449,108910.0,108900.0,0.36303381]
["bitfinex-derivatives","BTCF0:USTF0",1751849726270,1.96936449,108910.0,108900.0,0.36303381]
["bitfinex-derivatives","BTCF0:USTF0",1751849726668,2.00026449,108910.0,108900.0,0.36303381]
["bitfinex-derivatives","BTCF0:USTF0",1751849728672,2.00026449,108910.0,108900.0,0.24053001]
["bitfinex-derivatives","BTCF0:USTF0",1751849729068,2.36106449,108910.0,108900.0,0.24054591]
["bitfinex-derivatives","BTCF0:USTF0",1751849729269,2.36106449,108910.0,108900.0,0.1991839]
["bitfinex-derivatives","BTCF0:USTF0",1751849729970,2.36106449,108910.0,108900.0,0.0155734]
["bitfinex-derivatives","BTCF0:USTF0",1751849730169,2.53637538,108910.0,108900.0,0.0155734]
["bitfinex-derivatives","BTCF0:USTF0",1751849730371,2.36106449,108910.0,108900.0,0.0155734]
["bitfinex-derivatives","BTCF0:USTF0",1751849733976,2.1857536,108910.0,108900.0,0.0155734]
["bitfinex-derivatives","BTCF0:USTF0",1751849734172,2.36106449,108910.0,108900.0,0.0155734]
["bitfinex-derivatives","BTCF0:USTF0",1751849736478,1.52370449,108910.0,108900.0,0.1991839]
["bitfinex-derivatives","BTCF0:USTF0",1751849736682,2.59458449,108910.0,108900.0,0.1991839]
["bitfinex-derivatives","BTCF0:USTF0",1751849737281,1.52370449,108910.0,108900.0,0.1991839]
["bitfinex-derivatives","BTCF0:USTF0",1751849737578,2.59458449,108910.0,108900.0,0.1991839]
["bitfinex-derivatives","BTCF0:USTF0",1751849737780,2.59458449,108910.0,108900.0,0.0155734]
["bitfinex-derivatives","BTCF0:USTF0",1751849738482,2.59458449,108910.0,108900.0,0.01574847]
["bitfinex-derivatives","BTCF0:USTF0",1751849745183,2.59458449,108910.0,108900.0,0.01576921]
["bitfinex-derivatives","BTCF0:USTF0",1751849745384,2.62588449,108910.0,108900.0,0.19937971]
["bitfinex-derivatives","BTCF0:USTF0",1751849745895,2.62588449,108910.0,108900.0,0.01576921]
["bitfinex-derivatives","BTCF0:USTF0",1751849747486,2.62588449,108910.0,108900.0,0.19937971]
["bitfinex-derivatives","BTCF0:USTF0",1751849748581,2.62588449,108910.0,108900.0,0.01576921]
["bitfinex-derivatives","BTCF0:USTF0",1751849750592,2.62588449,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751849750788,2.62588449,108910.0,108900.0,0.01577731]
["bitfinex-derivatives","BTCF0:USTF0",1751849752789,2.80143722,108910.0,108900.0,0.01577731]
["bitfinex-derivatives","BTCF0:USTF0",1751849754592,2.80143722,108910.0,108900.0,0.04857731]
["bitfinex-derivatives","BTCF0:USTF0",1751849756793,2.80143722,108910.0,108900.0,0.04859876]
["bitfinex-derivatives","BTCF0:USTF0",1751849759094,2.88350874,108910.0,108900.0,0.04859876]
["bitfinex-derivatives","BTCF0:USTF0",1751849759898,2.80143722,108910.0,108900.0,0.04860627]
["bitfinex-derivatives","BTCF0:USTF0",1751849760094,2.88350874,108910.0,108900.0,0.04860627]
["bitfinex-derivatives","BTCF0:USTF0",1751849760995,2.88250874,108910.0,108900.0,0.04760627]
["bitfinex-derivatives","BTCF0:USTF0",1751849761196,2.88250874,108910.0,108900.0,0.04660627]
["bitfinex-derivatives","BTCF0:USTF0",1751849761897,2.88250874,108910.0,108900.0,0.04659279]
["bitfinex-derivatives","BTCF0:USTF0",1751849763895,2.88250874,108910.0,108900.0,0.01379279]
["bitfinex-derivatives","BTCF0:USTF0",1751849764298,0.1836105,108900.0,108890.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751849764490,1.25637412,108900.0,108890.0,0.2808273]
["bitfinex-derivatives","BTCF0:USTF0",1751849764695,1.25637412,108900.0,108890.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751849766007,0.1836273,108890.0,108880.0,0.13859343]
["bitfinex-derivatives","BTCF0:USTF0",1751849766196,1.89701911,108890.0,108880.0,0.41663763]
["bitfinex-derivatives","BTCF0:USTF0",1751849766502,1.89701911,108890.0,108880.0,0.33403155]
["bitfinex-derivatives","BTCF0:USTF0",1751849766702,1.90640351,108890.0,108880.0,0.33403155]
["bitfinex-derivatives","BTCF0:USTF0",1751849767002,1.89701911,108890.0,108880.0,0.33403155]
["bitfinex-derivatives","BTCF0:USTF0",1751849767191,1.71038625,108890.0,108880.0,0.50946336]
["bitfinex-derivatives","BTCF0:USTF0",1751849767397,2.00038625,108890.0,108880.0,0.50946336]
["bitfinex-derivatives","BTCF0:USTF0",1751849770600,1.16322625,108890.0,108880.0,0.33403155]
["bitfinex-derivatives","BTCF0:USTF0",1751849770904,2.23378625,108890.0,108880.0,0.50946336]
["bitfinex-derivatives","BTCF0:USTF0",1751849771606,2.24309516,108890.0,108880.0,0.50946336]
["bitfinex-derivatives","BTCF0:USTF0",1751849772004,2.24309516,108890.0,108880.0,0.15038735]
["bitfinex-derivatives","BTCF0:USTF0",1751849772208,2.24309516,108890.0,108880.0,0.09545194]
["bitfinex-derivatives","BTCF0:USTF0",1751849772505,2.27359516,108890.0,108880.0,0.09545194]
["bitfinex-derivatives","BTCF0:USTF0",1751849773409,2.27359516,108890.0,108880.0,0.27909614]
["bitfinex-derivatives","BTCF0:USTF0",1751849774012,2.27359516,108890.0,108880.0,0.33403155]
["bitfinex-derivatives","BTCF0:USTF0",1751849775909,2.27359516,108890.0,108880.0,0.30333155]
["bitfinex-derivatives","BTCF0:USTF0",1751849776312,2.27359516,108890.0,108880.0,0.31719639]
["bitfinex-derivatives","BTCF0:USTF0",1751849777408,2.27359516,108890.0,108880.0,0.13355219]
["bitfinex-derivatives","BTCF0:USTF0",1751849777613,2.27359516,108890.0,108880.0,0.11968735]
["bitfinex-derivatives","BTCF0:USTF0",1751849777808,2.27359516,108890.0,108880.0,0.13355186]
["bitfinex-derivatives","BTCF0:USTF0",1751849778010,2.27359516,108890.0,108880.0,0.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1751849778407,2.30429516,108890.0,108880.0,0.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1751849779315,2.33539516,108890.0,108880.0,0.10185186]
["bitfinex-derivatives","BTCF0:USTF0",1751849781618,2.29498625,108890.0,108880.0,0.28549606]
["bitfinex-derivatives","BTCF0:USTF0",1751849781818,2.29498625,108890.0,108880.0,0.31709606]
["bitfinex-derivatives","BTCF0:USTF0",1751849782816,2.29498625,108890.0,108880.0,0.13345186]
["bitfinex-derivatives","BTCF0:USTF0",1751849784116,2.29498625,108890.0,108880.0,0.07851645]
["bitfinex-derivatives","BTCF0:USTF0",1751849784512,2.30430717,108890.0,108880.0,0.07851645]
["bitfinex-derivatives","BTCF0:USTF0",1751849786117,2.30430717,108890.0,108880.0,0.06465194]
["bitfinex-derivatives","BTCF0:USTF0",1751849786317,2.30430717,108890.0,108880.0,0.07852715]
["bitfinex-derivatives","BTCF0:USTF0",1751849788118,2.30430717,108890.0,108880.0,0.26217135]
["bitfinex-derivatives","BTCF0:USTF0",1751849788329,1.94350717,108890.0,108880.0,0.26217135]
["bitfinex-derivatives","BTCF0:USTF0",1751849788514,2.66510717,108890.0,108880.0,0.26217135]
["bitfinex-derivatives","BTCF0:USTF0",1751849789021,1.64323444,108890.0,108880.0,0.26217135]
["bitfinex-derivatives","BTCF0:USTF0",1751849789221,2.36496625,108890.0,108880.0,0.43760316]
["bitfinex-derivatives","BTCF0:USTF0",1751849789415,2.63496625,108890.0,108880.0,0.47080316]
["bitfinex-derivatives","BTCF0:USTF0",1751849789715,2.25496625,108890.0,108880.0,0.47080316]
["bitfinex-derivatives","BTCF0:USTF0",1751849790315,2.57484625,108890.0,108880.0,0.47080316]
["bitfinex-derivatives","BTCF0:USTF0",1751849791017,1.25402625,108890.0,108880.0,0.47080316]
["bitfinex-derivatives","BTCF0:USTF0",1751849791320,2.32434625,108890.0,108880.0,0.47080316]
["bitfinex-derivatives","BTCF0:USTF0",1751849792224,2.22434625,108890.0,108880.0,0.47080316]
["bitfinex-derivatives","BTCF0:USTF0",1751849792522,2.58434625,108890.0,108880.0,0.29537135]
["bitfinex-derivatives","BTCF0:USTF0",1751849792724,2.58434625,108890.0,108880.0,0.47080316]
["bitfinex-derivatives","BTCF0:USTF0",1751849793022,2.85098911,108890.0,108880.0,0.00830151]
["bitfinex-derivatives","BTCF0:USTF0",1751849793221,2.94138911,108890.0,108880.0,0.00830151]
["bitfinex-derivatives","BTCF0:USTF0",1751849793421,2.85931759,108890.0,108880.0,0.00830151]
["bitfinex-derivatives","BTCF0:USTF0",1751849794124,1.78899759,108890.0,108880.0,0.00830151]
["bitfinex-derivatives","BTCF0:USTF0",1751849794318,1.78899759,108890.0,108880.0,0.06323692]
["bitfinex-derivatives","BTCF0:USTF0",1751849794319,2.85927759,108890.0,108880.0,0.06323692]
["bitfinex-derivatives","BTCF0:USTF0",1751849795619,1.78899759,108890.0,108880.0,0.06323692]
["bitfinex-derivatives","BTCF0:USTF0",1751849795917,2.85927759,108890.0,108880.0,0.06323692]
["bitfinex-derivatives","BTCF0:USTF0",1751849796629,2.85927759,108890.0,108880.0,0.00830151]
["bitfinex-derivatives","BTCF0:USTF0",1751849800732,1.78899759,108890.0,108880.0,0.00830151]
["bitfinex-derivatives","BTCF0:USTF0",1751849801030,1.78899759,108890.0,108880.0,0.19194571]
["bitfinex-derivatives","BTCF0:USTF0",1751849801332,1.61356578,108890.0,108880.0,0.19194571]
["bitfinex-derivatives","BTCF0:USTF0",1751849801525,2.68388578,108890.0,108880.0,0.19194571]
["bitfinex-derivatives","BTCF0:USTF0",1751849802031,2.85931759,108890.0,108880.0,0.19194571]
["bitfinex-derivatives","BTCF0:USTF0",1751849802832,2.68392894,108890.0,108880.0,0.22194571]
["bitfinex-derivatives","BTCF0:USTF0",1751849803034,2.68392894,108890.0,108880.0,0.03830151]
["bitfinex-derivatives","BTCF0:USTF0",1751849804324,1.61360894,108890.0,108880.0,0.22194571]
["bitfinex-derivatives","BTCF0:USTF0",1751849804530,2.68388894,108890.0,108880.0,0.2136442]
["bitfinex-derivatives","BTCF0:USTF0",1751849805131,2.68388894,108890.0,108880.0,0.22752603]
["bitfinex-derivatives","BTCF0:USTF0",1751849805430,2.68388894,108890.0,108880.0,0.22752579]
["bitfinex-derivatives","BTCF0:USTF0",1751849809636,2.50841397,108890.0,108880.0,0.22752579]
["bitfinex-derivatives","BTCF0:USTF0",1751849809837,2.68388894,108890.0,108880.0,0.22752579]
["bitfinex-derivatives","BTCF0:USTF0",1751849811030,2.68388894,108890.0,108880.0,0.40300076]
["bitfinex-derivatives","BTCF0:USTF0",1751849811031,1.02756714,108890.0,108880.0,0.40300076]
["bitfinex-derivatives","BTCF0:USTF0",1751849811235,1.88803444,108890.0,108880.0,0.48973617]
["bitfinex-derivatives","BTCF0:USTF0",1751849812136,1.88803444,108890.0,108880.0,0.3142612]
["bitfinex-derivatives","BTCF0:USTF0",1751849816440,1.68803444,108890.0,108880.0,0.3142612]
["bitfinex-derivatives","BTCF0:USTF0",1751849816742,1.68803444,108890.0,108880.0,0.30037961]
["bitfinex-derivatives","BTCF0:USTF0",1751849816938,1.68803444,108890.0,108880.0,0.31401282]
["bitfinex-derivatives","BTCF0:USTF0",1751849817636,0.07336714,108890.0,108880.0,0.31401282]
["bitfinex-derivatives","BTCF0:USTF0",1751849817841,0.1836273,108890.0,108880.0,0.48948779]
["bitfinex-derivatives","BTCF0:USTF0",1751849819042,0.25785397,108890.0,108880.0,0.31401282]
["bitfinex-derivatives","BTCF0:USTF0",1751849819738,0.25785397,108890.0,108880.0,0.49769282]
["bitfinex-derivatives","BTCF0:USTF0",1751849819942,0.07422667,108890.0,108880.0,0.67316779]
["bitfinex-derivatives","BTCF0:USTF0",1751849820144,1.83588087,108900.0,108890.0,0.1836274]
["bitfinex-derivatives","BTCF0:USTF0",1751849820340,1.83588087,108900.0,108890.0,0.26376061]
["bitfinex-derivatives","BTCF0:USTF0",1751849820537,1.83588087,108900.0,108890.0,0.29576061]
["bitfinex-derivatives","BTCF0:USTF0",1751849821344,1.6145031,108900.0,108890.0,0.2821274]
["bitfinex-derivatives","BTCF0:USTF0",1751849822548,1.6145031,108900.0,108890.0,0.29129196]
["bitfinex-derivatives","BTCF0:USTF0",1751849822744,0.7777831,108900.0,108890.0,0.30564793]
["bitfinex-derivatives","BTCF0:USTF0",1751849823137,0.59416,108900.0,108890.0,0.6647869]
["bitfinex-derivatives","BTCF0:USTF0",1751849823348,0.23336,108900.0,108890.0,0.71972231]
["bitfinex-derivatives","BTCF0:USTF0",1751849823538,0.23336,108900.0,108890.0,0.73048893]
["bitfinex-derivatives","BTCF0:USTF0",1751849824042,0.30592752,108900.0,108890.0,0.73048893]
["bitfinex-derivatives","BTCF0:USTF0",1751849824450,0.48953802,108900.0,108890.0,0.73048893]
["bitfinex-derivatives","BTCF0:USTF0",1751849825241,0.25617802,108900.0,108890.0,0.55501396]
["bitfinex-derivatives","BTCF0:USTF0",1751849826252,0.61697802,108900.0,108890.0,0.55501396]
["bitfinex-derivatives","BTCF0:USTF0",1751849826645,0.61697802,108900.0,108890.0,0.50007855]
["bitfinex-derivatives","BTCF0:USTF0",1751849826952,0.24795089,108900.0,108890.0,0.73039733]
["bitfinex-derivatives","BTCF0:USTF0",1751849827153,0.07256752,108900.0,108890.0,0.67546192]
["bitfinex-derivatives","BTCF0:USTF0",1751849827350,1.67892987,108910.0,108900.0,0.1836105]
["bitfinex-derivatives","BTCF0:USTF0",1751849827546,0.89228987,108910.0,108900.0,0.44801646]
["bitfinex-derivatives","BTCF0:USTF0",1751849827852,0.89228987,108910.0,108900.0,0.47861646]
["bitfinex-derivatives","BTCF0:USTF0",1751849828241,0.91228987,108910.0,108900.0,0.30323309]
["bitfinex-derivatives","BTCF0:USTF0",1751849828640,1.18228987,108910.0,108900.0,0.30323309]
["bitfinex-derivatives","BTCF0:USTF0",1751849828852,1.25653558,108910.0,108900.0,0.30323309]
["bitfinex-derivatives","BTCF0:USTF0",1751849830953,1.28953558,108910.0,108900.0,0.27263309]
["bitfinex-derivatives","BTCF0:USTF0",1751849831452,0.90363418,108910.0,108900.0,0.27263309]
["bitfinex-derivatives","BTCF0:USTF0",1751849831849,1.18773438,108910.0,108900.0,0.27263309]
["bitfinex-derivatives","BTCF0:USTF0",1751849832050,1.21793438,108910.0,108900.0,0.27263309]
["bitfinex-derivatives","BTCF0:USTF0",1751849832553,1.21793438,108910.0,108900.0,0.24163309]
["bitfinex-derivatives","BTCF0:USTF0",1751849833952,1.21793438,108910.0,108900.0,0.24063309]
["bitfinex-derivatives","BTCF0:USTF0",1751849834945,0.77432908,108910.0,108900.0,0.41601646]
["bitfinex-derivatives","BTCF0:USTF0",1751849835251,0.95792268,108910.0,108900.0,0.41601646]
["bitfinex-derivatives","BTCF0:USTF0",1751849835645,1.39330605,108910.0,108900.0,0.02512259]
["bitfinex-derivatives","BTCF0:USTF0",1751849835848,2.22982605,108910.0,108900.0,0.02512259]
["bitfinex-derivatives","BTCF0:USTF0",1751849836046,2.40520942,108910.0,108900.0,0.02510325]
["bitfinex-derivatives","BTCF0:USTF0",1751849836247,2.48728094,108910.0,108900.0,0.03867087]
["bitfinex-derivatives","BTCF0:USTF0",1751849836449,0.1836274,108890.0,108880.0,0.1836341]
["bitfinex-derivatives","BTCF0:USTF0",1751849836652,2.42247414,108890.0,108880.0,0.20806306]
["bitfinex-derivatives","BTCF0:USTF0",1751849836855,2.48327414,108890.0,108880.0,0.20806306]
["bitfinex-derivatives","BTCF0:USTF0",1751849837056,2.31725946,108890.0,108880.0,0.20806306]
["bitfinex-derivatives","BTCF0:USTF0",1751849837254,2.49264283,108890.0,108880.0,0.20806306]
["bitfinex-derivatives","BTCF0:USTF0",1751849838853,2.31736198,108890.0,108880.0,0.20806306]
["bitfinex-derivatives","BTCF0:USTF0",1751849839557,2.55064198,108890.0,108880.0,0.20806306]
["bitfinex-derivatives","BTCF0:USTF0",1751849839759,2.58114198,108890.0,108880.0,0.20806306]
["bitfinex-derivatives","BTCF0:USTF0",1751849842255,2.58114198,108890.0,108880.0,0.02442896]
["bitfinex-derivatives","BTCF0:USTF0",1751849844458,1.85954198,108890.0,108880.0,0.02442896]
["bitfinex-derivatives","BTCF0:USTF0",1751849844655,2.58114198,108890.0,108880.0,0.02442896]
["bitfinex-derivatives","BTCF0:USTF0",1751849846354,2.58114198,108890.0,108880.0,0.01076783]
["bitfinex-derivatives","BTCF0:USTF0",1751849847854,2.58114198,108890.0,108880.0,0.19441203]
["bitfinex-derivatives","BTCF0:USTF0",1751849848461,2.58114198,108890.0,108880.0,0.03886399]
["bitfinex-derivatives","BTCF0:USTF0",1751849849354,2.58114198,108890.0,108880.0,0.03886489]
["bitfinex-derivatives","BTCF0:USTF0",1751849851754,2.40565609,108890.0,108880.0,0.22250909]
["bitfinex-derivatives","BTCF0:USTF0",1751849851960,2.58114198,108890.0,108880.0,0.22250909]
["bitfinex-derivatives","BTCF0:USTF0",1751849853167,2.58114198,108890.0,108880.0,0.22245163]
["bitfinex-derivatives","BTCF0:USTF0",1751849853367,2.58114198,108890.0,108880.0,0.22245872]
["bitfinex-derivatives","BTCF0:USTF0",1751849854365,2.58114198,108890.0,108880.0,0.20871378]
["bitfinex-derivatives","BTCF0:USTF0",1751849855267,2.58114198,108890.0,108880.0,0.02506958]
["bitfinex-derivatives","BTCF0:USTF0",1751849857270,2.58114198,108890.0,108880.0,0.03885066]
["bitfinex-derivatives","BTCF0:USTF0",1751849859371,2.58114198,108890.0,108880.0,0.01378108]
["bitfinex-derivatives","BTCF0:USTF0",1751849859573,0.1836442,108880.0,108870.0,0.39495508]
["bitfinex-derivatives","BTCF0:USTF0",1751849859775,1.08993009,108880.0,108870.0,0.43385677]
["bitfinex-derivatives","BTCF0:USTF0",1751849865276,1.08993009,108880.0,108870.0,0.51647107]
["bitfinex-derivatives","BTCF0:USTF0",1751849865674,1.08993009,108880.0,108870.0,0.5164711]
["bitfinex-derivatives","BTCF0:USTF0",1751849866772,1.26542026,108880.0,108870.0,0.5164711]
["bitfinex-derivatives","BTCF0:USTF0",1751849867177,1.26542026,108880.0,108870.0,0.46153569]
["bitfinex-derivatives","BTCF0:USTF0",1751849868677,0.80993223,108880.0,108870.0,0.63702372]
["bitfinex-derivatives","BTCF0:USTF0",1751849868880,1.4708442,108880.0,108870.0,0.63702372]
["bitfinex-derivatives","BTCF0:USTF0",1751849869780,1.64633223,108880.0,108870.0,0.63702372]
["bitfinex-derivatives","BTCF0:USTF0",1751849870878,1.4708442,108880.0,108870.0,0.63698998]
["bitfinex-derivatives","BTCF0:USTF0",1751849873088,1.4708442,108880.0,108870.0,0.46153569]
["bitfinex-derivatives","BTCF0:USTF0",1751849873479,1.4708442,108880.0,108870.0,0.63698998]
["bitfinex-derivatives","BTCF0:USTF0",1751849874089,1.4708442,108880.0,108870.0,0.60949816]
["bitfinex-derivatives","BTCF0:USTF0",1751849874588,1.4708442,108880.0,108870.0,0.60949759]
["bitfinex-derivatives","BTCF0:USTF0",1751849876179,1.2872,108880.0,108870.0,0.60949759]
["bitfinex-derivatives","BTCF0:USTF0",1751849877179,1.4708442,108880.0,108870.0,0.60949759]
["bitfinex-derivatives","BTCF0:USTF0",1751849878785,0.6344442,108880.0,108870.0,0.60949759]
["bitfinex-derivatives","BTCF0:USTF0",1751849880281,0.6344442,108880.0,108870.0,0.4340433]
["bitfinex-derivatives","BTCF0:USTF0",1751849882885,0.6344442,108880.0,108870.0,0.43399661]
["bitfinex-derivatives","BTCF0:USTF0",1751849884190,0.6344442,108880.0,108870.0,0.46148843]
["bitfinex-derivatives","BTCF0:USTF0",1751849885583,0.6344442,108880.0,108870.0,0.49368843]
["bitfinex-derivatives","BTCF0:USTF0",1751849885883,0.6344442,108880.0,108870.0,0.46915458]
["bitfinex-derivatives","BTCF0:USTF0",1751849886088,0.6344442,108880.0,108870.0,0.49366688]
["bitfinex-derivatives","BTCF0:USTF0",1751849889291,0.6344442,108880.0,108870.0,0.49366702]
["bitfinex-derivatives","BTCF0:USTF0",1751849891081,0.6344442,108880.0,108870.0,0.66912131]
["bitfinex-derivatives","BTCF0:USTF0",1751849891890,0.6976442,108880.0,108870.0,0.66912131]
["bitfinex-derivatives","BTCF0:USTF0",1751849892189,0.7293442,108880.0,108870.0,0.46146683]
["bitfinex-derivatives","BTCF0:USTF0",1751849892490,1.55559849,108880.0,108870.0,0.35285173]
["bitfinex-derivatives","BTCF0:USTF0",1751849892882,1.73110604,108880.0,108870.0,0.52833265]
["bitfinex-derivatives","BTCF0:USTF0",1751849895187,1.55562512,108880.0,108870.0,0.52833265]
["bitfinex-derivatives","BTCF0:USTF0",1751849895394,1.07198092,108880.0,108870.0,0.52833265]
["bitfinex-derivatives","BTCF0:USTF0",1751849895587,1.07198092,108880.0,108870.0,0.55843265]
["bitfinex-derivatives","BTCF0:USTF0",1751849895893,0.71118092,108880.0,108870.0,0.55843265]
["bitfinex-derivatives","BTCF0:USTF0",1751849896295,0.89482512,108880.0,108870.0,0.55843265]
["bitfinex-derivatives","BTCF0:USTF0",1751849896696,0.71118092,108880.0,108870.0,0.55843265]
["bitfinex-derivatives","BTCF0:USTF0",1751849896993,0.63118092,108880.0,108870.0,0.55843265]
["bitfinex-derivatives","BTCF0:USTF0",1751849897195,0.63118092,108880.0,108870.0,0.58943265]
["bitfinex-derivatives","BTCF0:USTF0",1751849897594,0.63118092,108880.0,108870.0,0.62203265]
["bitfinex-derivatives","BTCF0:USTF0",1751849897796,1.3907662,108890.0,108880.0,0.2754436]
["bitfinex-derivatives","BTCF0:USTF0",1751849897797,1.83510542,108890.0,108880.0,0.2754436]
["bitfinex-derivatives","BTCF0:USTF0",1751849897998,0.99898542,108890.0,108880.0,0.76627691]
["bitfinex-derivatives","BTCF0:USTF0",1751849898296,0.99898542,108890.0,108880.0,0.62159599]
["bitfinex-derivatives","BTCF0:USTF0",1751849898297,1.03008542,108890.0,108880.0,0.62159599]
["bitfinex-derivatives","BTCF0:USTF0",1751849898497,1.06018542,108890.0,108880.0,0.62159599]
["bitfinex-derivatives","BTCF0:USTF0",1751849899496,1.06018542,108890.0,108880.0,0.59079599]
["bitfinex-derivatives","BTCF0:USTF0",1751849899697,1.45218542,108890.0,108880.0,0.59079599]
["bitfinex-derivatives","BTCF0:USTF0",1751849899898,1.17218542,108890.0,108880.0,0.59079599]
["bitfinex-derivatives","BTCF0:USTF0",1751849900599,1.46218542,108890.0,108880.0,0.59079599]
["bitfinex-derivatives","BTCF0:USTF0",1751849900896,1.16218542,108890.0,108880.0,0.59079599]
["bitfinex-derivatives","BTCF0:USTF0",1751849901796,0.9867045,108890.0,108880.0,0.59079599]
["bitfinex-derivatives","BTCF0:USTF0",1751849902095,1.16218542,108890.0,108880.0,0.59079599]
["bitfinex-derivatives","BTCF0:USTF0",1751849902892,1.16214353,108890.0,108880.0,0.49792115]
["bitfinex-derivatives","BTCF0:USTF0",1751849903492,1.11623583,108890.0,108880.0,0.49792115]
["bitfinex-derivatives","BTCF0:USTF0",1751849903698,0.93259903,108890.0,108880.0,0.49792115]
["bitfinex-derivatives","BTCF0:USTF0",1751849903901,1.11622643,108890.0,108880.0,0.49792115]
["bitfinex-derivatives","BTCF0:USTF0",1751849904101,1.11622643,108890.0,108880.0,0.4151954]
["bitfinex-derivatives","BTCF0:USTF0",1751849905902,0.9407874,108890.0,108880.0,0.4452954]
["bitfinex-derivatives","BTCF0:USTF0",1751849906593,0.9407874,108890.0,108880.0,0.44529485]
["bitfinex-derivatives","BTCF0:USTF0",1751849907703,0.75716,108890.0,108880.0,0.44529485]
["bitfinex-derivatives","BTCF0:USTF0",1751849908094,0.9407874,108890.0,108880.0,0.47729485]
["bitfinex-derivatives","BTCF0:USTF0",1751849908294,0.69506,108890.0,108880.0,0.65273388]
["bitfinex-derivatives","BTCF0:USTF0",1751849908498,0.23316,108890.0,108880.0,1.12803996]
["bitfinex-derivatives","BTCF0:USTF0",1751849908701,0.23316,108890.0,108880.0,0.75361597]
["bitfinex-derivatives","BTCF0:USTF0",1751849909099,0.23316,108890.0,108880.0,0.69849418]
["bitfinex-derivatives","BTCF0:USTF0",1751849910107,0.23316,108890.0,108880.0,0.69845949]
["bitfinex-derivatives","BTCF0:USTF0",1751849910508,1.5681356,108900.0,108890.0,0.1836274]
["bitfinex-derivatives","BTCF0:USTF0",1751849910708,1.5681356,108900.0,108890.0,0.26377333]
["bitfinex-derivatives","BTCF0:USTF0",1751849912108,1.5681356,108900.0,108890.0,0.29567333]
["bitfinex-derivatives","BTCF0:USTF0",1751849912809,1.5222298,108900.0,108890.0,0.29567333]
["bitfinex-derivatives","BTCF0:USTF0",1751849913109,1.5222298,108900.0,108890.0,0.29567905]
["bitfinex-derivatives","BTCF0:USTF0",1751849913309,1.5222298,108900.0,108890.0,0.28137905]
["bitfinex-derivatives","BTCF0:USTF0",1751849913711,1.5222298,108900.0,108890.0,0.29044422]
["bitfinex-derivatives","BTCF0:USTF0",1751849914511,1.5222298,108900.0,108890.0,0.28137905]
["bitfinex-derivatives","BTCF0:USTF0",1751849914912,0.6212298,108900.0,108890.0,0.28137905]
["bitfinex-derivatives","BTCF0:USTF0",1751849915109,1.411245,108900.0,108890.0,0.34407905]
["bitfinex-derivatives","BTCF0:USTF0",1751849916920,0.575325,108900.0,108890.0,0.34407905]
["bitfinex-derivatives","BTCF0:USTF0",1751849917218,1.411205,108900.0,108890.0,0.34407905]
["bitfinex-derivatives","BTCF0:USTF0",1751849917716,3.02156331,108910.0,108900.0,0.1836105]
["bitfinex-derivatives","BTCF0:USTF0",1751849917919,3.57840234,108910.0,108900.0,0.2247784]
["bitfinex-derivatives","BTCF0:USTF0",1751849919217,3.57840234,108910.0,108900.0,0.2140105]
["bitfinex-derivatives","BTCF0:USTF0",1751849919519,3.57840234,108910.0,108900.0,0.22477685]
["bitfinex-derivatives","BTCF0:USTF0",1751849921924,3.57840234,108910.0,108900.0,0.19437685]
["bitfinex-derivatives","BTCF0:USTF0",1751849922813,2.50932475,108910.0,108900.0,0.19437685]
["bitfinex-derivatives","BTCF0:USTF0",1751849923017,3.34508475,108910.0,108900.0,0.19437685]
["bitfinex-derivatives","BTCF0:USTF0",1751849923218,3.52048619,108910.0,108900.0,0.19437685]
["bitfinex-derivatives","BTCF0:USTF0",1751849925419,3.34508475,108910.0,108900.0,0.19437685]
["bitfinex-derivatives","BTCF0:USTF0",1751849925925,3.34508475,108910.0,108900.0,0.1836105]
["bitfinex-derivatives","BTCF0:USTF0",1751849926125,3.34508475,108910.0,108900.0,0.19437735]
["bitfinex-derivatives","BTCF0:USTF0",1751849926925,3.52048619,108910.0,108900.0,0.19437735]
["bitfinex-derivatives","BTCF0:USTF0",1751849928130,3.34508475,108910.0,108900.0,0.19437735]
["bitfinex-derivatives","BTCF0:USTF0",1751849928633,3.16968331,108910.0,108900.0,0.19437735]
["bitfinex-derivatives","BTCF0:USTF0",1751849928823,3.34508475,108910.0,108900.0,0.19437735]
["bitfinex-derivatives","BTCF0:USTF0",1751849931329,2.99508475,108910.0,108900.0,0.19437735]
["bitfinex-derivatives","BTCF0:USTF0",1751849931524,3.35508475,108910.0,108900.0,0.19437735]
["bitfinex-derivatives","BTCF0:USTF0",1751849932931,3.06508475,108910.0,108900.0,0.19437735]
["bitfinex-derivatives","BTCF0:USTF0",1751849933232,2.51932475,108910.0,108900.0,0.19437735]
["bitfinex-derivatives","BTCF0:USTF0",1751849933434,2.51932475,108910.0,108900.0,0.36977879]
["bitfinex-derivatives","BTCF0:USTF0",1751849933732,3.37496475,108910.0,108900.0,0.36977879]
["bitfinex-derivatives","BTCF0:USTF0",1751849933929,3.37496475,108910.0,108900.0,0.40287879]
["bitfinex-derivatives","BTCF0:USTF0",1751849935935,2.10468475,108910.0,108900.0,0.40287879]
["bitfinex-derivatives","BTCF0:USTF0",1751849936334,2.10468475,108910.0,108900.0,0.39211194]
["bitfinex-derivatives","BTCF0:USTF0",1751849938635,2.10468475,108910.0,108900.0,0.1836105]
["bitfinex-derivatives","BTCF0:USTF0",1751849939340,0.90824475,108910.0,108900.0,0.1836105]
["bitfinex-derivatives","BTCF0:USTF0",1751849939535,1.26904475,108910.0,108900.0,0.1836105]
["bitfinex-derivatives","BTCF0:USTF0",1751849940829,0.79364331,108910.0,108900.0,0.1836105]
["bitfinex-derivatives","BTCF0:USTF0",1751849941033,2.07464475,108910.0,108900.0,0.1836105]
["bitfinex-derivatives","BTCF0:USTF0",1751849941433,2.07464475,108910.0,108900.0,0.2139105]
["bitfinex-derivatives","BTCF0:USTF0",1751849942036,2.07464475,108910.0,108900.0,0.38931194]
["bitfinex-derivatives","BTCF0:USTF0",1751849944540,2.07464475,108910.0,108900.0,0.2139105]
["bitfinex-derivatives","BTCF0:USTF0",1751849944742,2.07464475,108910.0,108900.0,0.1836105]
["bitfinex-derivatives","BTCF0:USTF0",1751849946344,2.07464475,108910.0,108900.0,0.19437706]
["bitfinex-derivatives","BTCF0:USTF0",1751849948739,1.89924331,108910.0,108900.0,0.19437706]
["bitfinex-derivatives","BTCF0:USTF0",1751849948941,2.07464475,108910.0,108900.0,0.19437706]
["bitfinex-derivatives","BTCF0:USTF0",1751849952150,1.54924331,108910.0,108900.0,0.19437706]
["bitfinex-derivatives","BTCF0:USTF0",1751849952343,1.72464475,108910.0,108900.0,0.19437706]
["bitfinex-derivatives","BTCF0:USTF0",1751849952644,1.72464475,108910.0,108900.0,0.22717706]
["bitfinex-derivatives","BTCF0:USTF0",1751849952846,2.10464475,108910.0,108900.0,0.4025785]
["bitfinex-derivatives","BTCF0:USTF0",1751849953347,2.10464475,108910.0,108900.0,0.22717706]
["bitfinex-derivatives","BTCF0:USTF0",1751849955347,2.10464475,108910.0,108900.0,0.19437706]
["bitfinex-derivatives","BTCF0:USTF0",1751849957444,2.10464475,108910.0,108900.0,0.01076656]
["bitfinex-derivatives","BTCF0:USTF0",1751849957647,2.28004619,108910.0,108900.0,0.01076656]
["bitfinex-derivatives","BTCF0:USTF0",1751849958448,0.1836105,108900.0,108890.0,0.59761169]
["bitfinex-derivatives","BTCF0:USTF0",1751849958646,1.00661338,108900.0,108890.0,0.43297719]
["bitfinex-derivatives","BTCF0:USTF0",1751849959051,1.00661338,108900.0,108890.0,0.60837863]
["bitfinex-derivatives","BTCF0:USTF0",1751849961951,1.00661338,108900.0,108890.0,0.69098471]
["bitfinex-derivatives","BTCF0:USTF0",1751849962755,0.6558105,108900.0,108890.0,0.69098471]
["bitfinex-derivatives","BTCF0:USTF0",1751849963054,1.09121194,108900.0,108890.0,0.69098471]
["bitfinex-derivatives","BTCF0:USTF0",1751849964255,1.09121194,108900.0,108890.0,0.55329488]
["bitfinex-derivatives","BTCF0:USTF0",1751849964552,1.09121194,108900.0,108890.0,0.55329487]
["bitfinex-derivatives","BTCF0:USTF0",1751849965848,1.09121194,108900.0,108890.0,0.37789343]
["bitfinex-derivatives","BTCF0:USTF0",1751849968160,0.75121194,108900.0,108890.0,0.37789343]
["bitfinex-derivatives","BTCF0:USTF0",1751849968457,0.5758105,108900.0,108890.0,0.37789343]
["bitfinex-derivatives","BTCF0:USTF0",1751849968658,0.75121194,108900.0,108890.0,0.37789343]
["bitfinex-derivatives","BTCF0:USTF0",1751849968852,1.12121194,108900.0,108890.0,0.37789343]
["bitfinex-derivatives","BTCF0:USTF0",1751849973957,1.29661338,108900.0,108890.0,0.37789343]
["bitfinex-derivatives","BTCF0:USTF0",1751849974357,1.29661338,108900.0,108890.0,0.51558326]
["bitfinex-derivatives","BTCF0:USTF0",1751849974659,1.29661338,108900.0,108890.0,0.46049951]
["bitfinex-derivatives","BTCF0:USTF0",1751849974958,1.32801338,108900.0,108890.0,0.48541263]
["bitfinex-derivatives","BTCF0:USTF0",1751849979066,0.95801338,108900.0,108890.0,0.48541263]
["bitfinex-derivatives","BTCF0:USTF0",1751849979362,1.32801338,108900.0,108890.0,0.48541263]
["bitfinex-derivatives","BTCF0:USTF0",1751849979964,0.6872105,108900.0,108890.0,0.48541263]
["bitfinex-derivatives","BTCF0:USTF0",1751849980159,1.30801338,108900.0,108890.0,0.66081407]
["bitfinex-derivatives","BTCF0:USTF0",1751849980465,1.30801338,108900.0,108890.0,0.69361407]
["bitfinex-derivatives","BTCF0:USTF0",1751849982064,1.03801338,108900.0,108890.0,0.69361407]
["bitfinex-derivatives","BTCF0:USTF0",1751849982464,0.86261194,108900.0,108890.0,0.69361407]
["bitfinex-derivatives","BTCF0:USTF0",1751849982865,0.86261194,108900.0,108890.0,0.69361402]
["bitfinex-derivatives","BTCF0:USTF0",1751849984068,0.86261194,108900.0,108890.0,0.51821258]
["bitfinex-derivatives","BTCF0:USTF0",1751849984265,0.86261194,108900.0,108890.0,0.69361402]
["bitfinex-derivatives","BTCF0:USTF0",1751849986267,0.86261194,108900.0,108890.0,0.69361403]
["bitfinex-derivatives","BTCF0:USTF0",1751849986461,0.79981194,108900.0,108890.0,0.69361403]
["bitfinex-derivatives","BTCF0:USTF0",1751849986667,0.61620144,108900.0,108890.0,0.69361403]
["bitfinex-derivatives","BTCF0:USTF0",1751849987068,0.79981194,108900.0,108890.0,0.69361403]
["bitfinex-derivatives","BTCF0:USTF0",1751849989070,0.79981194,108900.0,108890.0,0.69361401]
["bitfinex-derivatives","BTCF0:USTF0",1751849993071,0.79981194,108900.0,108890.0,0.51821257]
["bitfinex-derivatives","BTCF0:USTF0",1751849993270,0.79981194,108900.0,108890.0,0.69361401]
["bitfinex-derivatives","BTCF0:USTF0",1751849995071,0.61620144,108900.0,108890.0,0.68284714]
["bitfinex-derivatives","BTCF0:USTF0",1751849995374,0.79981194,108900.0,108890.0,0.69361388]
["bitfinex-derivatives","BTCF0:USTF0",1751850000389,0.6244105,108900.0,108890.0,0.69361388]
["bitfinex-derivatives","BTCF0:USTF0",1751850000580,0.79981194,108900.0,108890.0,0.69361388]
["bitfinex-derivatives","BTCF0:USTF0",1751850001288,0.53620144,108900.0,108890.0,0.69361388]
["bitfinex-derivatives","BTCF0:USTF0",1751850001488,0.71981194,108900.0,108890.0,0.69361388]
["bitfinex-derivatives","BTCF0:USTF0",1751850001988,1.05981194,108900.0,108890.0,0.51821244]
["bitfinex-derivatives","BTCF0:USTF0",1751850002286,0.96521338,108900.0,108890.0,0.69361388]
["bitfinex-derivatives","BTCF0:USTF0",1751850002490,1.29651338,108900.0,108890.0,0.69361388]
["bitfinex-derivatives","BTCF0:USTF0",1751850002791,1.12111194,108900.0,108890.0,0.69361388]
["bitfinex-derivatives","BTCF0:USTF0",1751850003294,0.82111194,108900.0,108890.0,0.69361388]
["bitfinex-derivatives","BTCF0:USTF0",1751850003591,0.99651338,108900.0,108890.0,0.51821244]
["bitfinex-derivatives","BTCF0:USTF0",1751850003796,0.99651338,108900.0,108890.0,0.69361388]
["bitfinex-derivatives","BTCF0:USTF0",1751850003980,0.99651338,108900.0,108890.0,0.45481244]
["bitfinex-derivatives","BTCF0:USTF0",1751850003981,1.30651338,108900.0,108890.0,0.45481244]
["bitfinex-derivatives","BTCF0:USTF0",1751850004186,1.33911338,108900.0,108890.0,0.42391244]
["bitfinex-derivatives","BTCF0:USTF0",1751850004381,1.37011338,108900.0,108890.0,0.42391244]
["bitfinex-derivatives","BTCF0:USTF0",1751850004587,1.37011338,108900.0,108890.0,0.59931388]
["bitfinex-derivatives","BTCF0:USTF0",1751850005093,1.19471194,108900.0,108890.0,0.62961388]
["bitfinex-derivatives","BTCF0:USTF0",1751850005297,1.19471194,108900.0,108890.0,0.5470078]
["bitfinex-derivatives","BTCF0:USTF0",1751850005492,1.19471194,108900.0,108890.0,0.37160636]
["bitfinex-derivatives","BTCF0:USTF0",1751850005688,1.19471194,108900.0,108890.0,0.5470078]
["bitfinex-derivatives","BTCF0:USTF0",1751850005888,1.37011338,108900.0,108890.0,0.5470078]
["bitfinex-derivatives","BTCF0:USTF0",1751850006494,1.37011338,108900.0,108890.0,0.62961415]
["bitfinex-derivatives","BTCF0:USTF0",1751850012599,0.99011338,108900.0,108890.0,0.62961415]
["bitfinex-derivatives","BTCF0:USTF0",1751850012799,1.15471194,108900.0,108890.0,0.62961415]
["bitfinex-derivatives","BTCF0:USTF0",1751850013400,1.33011338,108900.0,108890.0,0.62961415]
["bitfinex-derivatives","BTCF0:USTF0",1751850013700,2.16515338,108900.0,108890.0,0.34130663]
["bitfinex-derivatives","BTCF0:USTF0",1751850014005,1.8143505,108900.0,108890.0,0.34130663]
["bitfinex-derivatives","BTCF0:USTF0",1751850014200,2.15515338,108900.0,108890.0,0.59931415]
["bitfinex-derivatives","BTCF0:USTF0",1751850014501,2.15515338,108900.0,108890.0,0.46159495]
["bitfinex-derivatives","BTCF0:USTF0",1751850015101,2.15515338,108900.0,108890.0,0.28619351]
["bitfinex-derivatives","BTCF0:USTF0",1751850019607,2.15515338,108900.0,108890.0,0.2754265]
["bitfinex-derivatives","BTCF0:USTF0",1751850020407,2.15515338,108900.0,108890.0,0.28619376]
["bitfinex-derivatives","BTCF0:USTF0",1751850020710,2.15515338,108900.0,108890.0,0.19438456]
["bitfinex-derivatives","BTCF0:USTF0",1751850023411,2.15515338,108900.0,108890.0,0.01076726]
["bitfinex-derivatives","BTCF0:USTF0",1751850023606,2.15515338,108900.0,108890.0,0.02437151]
["bitfinex-derivatives","BTCF0:USTF0",1751850023811,2.2372249,108900.0,108890.0,0.02437151]
["bitfinex-derivatives","BTCF0:USTF0",1751850024511,1.8043505,108900.0,108890.0,0.02437151]
["bitfinex-derivatives","BTCF0:USTF0",1751850024716,2.15515338,108900.0,108890.0,0.02437151]
["bitfinex-derivatives","BTCF0:USTF0",1751850025109,2.15515338,108900.0,108890.0,0.07948463]
["bitfinex-derivatives","BTCF0:USTF0",1751850025816,1.8043505,108900.0,108890.0,0.07948463]
["bitfinex-derivatives","BTCF0:USTF0",1751850026010,0.9693105,108900.0,108890.0,0.26311261]
["bitfinex-derivatives","BTCF0:USTF0",1751850026212,2.05791338,108900.0,108890.0,0.26311261]
["bitfinex-derivatives","BTCF0:USTF0",1751850026412,2.38791338,108900.0,108890.0,0.26311261]
["bitfinex-derivatives","BTCF0:USTF0",1751850026711,2.0371105,108900.0,108890.0,0.26311261]
["bitfinex-derivatives","BTCF0:USTF0",1751850027112,2.38791338,108900.0,108890.0,0.25234477]
["bitfinex-derivatives","BTCF0:USTF0",1751850027311,2.21251194,108900.0,108890.0,0.25234477]
["bitfinex-derivatives","BTCF0:USTF0",1751850027510,2.0371105,108900.0,108890.0,0.25234477]
["bitfinex-derivatives","BTCF0:USTF0",1751850027708,2.38791338,108900.0,108890.0,0.25234477]
["bitfinex-derivatives","BTCF0:USTF0",1751850027916,2.0371105,108900.0,108890.0,0.25234477]
["bitfinex-derivatives","BTCF0:USTF0",1751850028212,2.36791338,108900.0,108890.0,0.42774621]
["bitfinex-derivatives","BTCF0:USTF0",1751850028415,2.36791338,108900.0,108890.0,0.45794621]
["bitfinex-derivatives","BTCF0:USTF0",1751850029016,2.36791338,108900.0,108890.0,0.45792817]
["bitfinex-derivatives","BTCF0:USTF0",1751850029516,2.0171105,108900.0,108890.0,0.45792817]
["bitfinex-derivatives","BTCF0:USTF0",1751850029720,0.6393105,108900.0,108890.0,0.45792817]
["bitfinex-derivatives","BTCF0:USTF0",1751850029921,2.41795338,108900.0,108890.0,0.28252673]
["bitfinex-derivatives","BTCF0:USTF0",1751850030922,2.41795338,108900.0,108890.0,0.26894052]
["bitfinex-derivatives","BTCF0:USTF0",1751850031721,2.41795338,108900.0,108890.0,0.44434196]
["bitfinex-derivatives","BTCF0:USTF0",1751850032122,2.41795338,108900.0,108890.0,0.26894052]
["bitfinex-derivatives","BTCF0:USTF0",1751850032315,2.0671505,108900.0,108890.0,0.44434196]
["bitfinex-derivatives","BTCF0:USTF0",1751850032619,2.39795338,108900.0,108890.0,0.26894052]
["bitfinex-derivatives","BTCF0:USTF0",1751850033225,1.33011338,108900.0,108890.0,0.26894052]
["bitfinex-derivatives","BTCF0:USTF0",1751850033418,2.39795338,108900.0,108890.0,0.29924052]
["bitfinex-derivatives","BTCF0:USTF0",1751850033924,2.22255194,108900.0,108890.0,0.29924052]
["bitfinex-derivatives","BTCF0:USTF0",1751850034227,2.39795338,108900.0,108890.0,0.47464196]
["bitfinex-derivatives","BTCF0:USTF0",1751850034421,2.39795338,108900.0,108890.0,0.41952884]
["bitfinex-derivatives","BTCF0:USTF0",1751850034621,2.39795338,108900.0,108890.0,0.4302964]
["bitfinex-derivatives","BTCF0:USTF0",1751850034824,2.0471505,108900.0,108890.0,0.25489496]
["bitfinex-derivatives","BTCF0:USTF0",1751850035122,2.0471505,108900.0,108890.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1751850035309,1.7771505,108900.0,108890.0,0.41952884]
["bitfinex-derivatives","BTCF0:USTF0",1751850035516,2.20255194,108900.0,108890.0,0.41952884]
["bitfinex-derivatives","BTCF0:USTF0",1751850035716,2.0271505,108900.0,108890.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1751850035917,2.37795338,108900.0,108890.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1751850036124,2.37795338,108900.0,108890.0,0.22743358]
["bitfinex-derivatives","BTCF0:USTF0",1751850036320,2.37795338,108900.0,108890.0,0.0243739]
["bitfinex-derivatives","BTCF0:USTF0",1751850038421,0.1836442,108880.0,108870.0,0.32321657]
["bitfinex-derivatives","BTCF0:USTF0",1751850038621,2.29680564,108880.0,108870.0,0.18549737]
["bitfinex-derivatives","BTCF0:USTF0",1751850038922,2.29680564,108880.0,108870.0,0.39279881]
["bitfinex-derivatives","BTCF0:USTF0",1751850038923,2.50280708,108880.0,108870.0,0.39279881]
["bitfinex-derivatives","BTCF0:USTF0",1751850039319,2.50280708,108880.0,108870.0,0.21739737]
["bitfinex-derivatives","BTCF0:USTF0",1751850039917,2.1520042,108880.0,108870.0,0.21739737]
["bitfinex-derivatives","BTCF0:USTF0",1751850040122,2.50280708,108880.0,108870.0,0.21739737]
["bitfinex-derivatives","BTCF0:USTF0",1751850041827,2.50280708,108880.0,108870.0,0.21843358]
["bitfinex-derivatives","BTCF0:USTF0",1751850045027,2.51182074,108880.0,108870.0,0.21843358]
["bitfinex-derivatives","BTCF0:USTF0",1751850045928,2.50280708,108880.0,108870.0,0.21843358]
["bitfinex-derivatives","BTCF0:USTF0",1751850048733,2.51211082,108880.0,108870.0,0.21843358]
["bitfinex-derivatives","BTCF0:USTF0",1751850050235,2.50280708,108880.0,108870.0,0.21843358]
["bitfinex-derivatives","BTCF0:USTF0",1751850050435,2.50280708,108880.0,108870.0,0.23221152]
["bitfinex-derivatives","BTCF0:USTF0",1751850054640,2.53600708,108880.0,108870.0,0.23221152]
["bitfinex-derivatives","BTCF0:USTF0",1751850056843,2.56690708,108880.0,108870.0,0.23221152]
["bitfinex-derivatives","BTCF0:USTF0",1751850058443,1.8364642,108880.0,108870.0,0.23221152]
["bitfinex-derivatives","BTCF0:USTF0",1751850058639,1.8364642,108880.0,108870.0,0.40761296]
["bitfinex-derivatives","BTCF0:USTF0",1751850058640,2.22716574,108880.0,108870.0,0.40761296]
["bitfinex-derivatives","BTCF0:USTF0",1751850058840,1.98716574,108880.0,108870.0,0.47141296]
["bitfinex-derivatives","BTCF0:USTF0",1751850059040,2.24716574,108880.0,108870.0,0.47141296]
["bitfinex-derivatives","BTCF0:USTF0",1751850059240,1.99716574,108880.0,108870.0,0.47141296]
["bitfinex-derivatives","BTCF0:USTF0",1751850059444,2.47256718,108880.0,108870.0,0.47141296]
["bitfinex-derivatives","BTCF0:USTF0",1751850059646,2.47256718,108880.0,108870.0,0.45763502]
["bitfinex-derivatives","BTCF0:USTF0",1751850059844,2.47256718,108880.0,108870.0,0.47135081]
["bitfinex-derivatives","BTCF0:USTF0",1751850060242,2.47256718,108880.0,108870.0,0.29594937]
["bitfinex-derivatives","BTCF0:USTF0",1751850060443,2.50476718,108880.0,108870.0,0.29594937]
["bitfinex-derivatives","BTCF0:USTF0",1751850060946,2.12476718,108880.0,108870.0,0.29594937]
["bitfinex-derivatives","BTCF0:USTF0",1751850061847,2.12476718,108880.0,108870.0,0.28223358]
["bitfinex-derivatives","BTCF0:USTF0",1751850062048,2.12476718,108880.0,108870.0,0.29594654]
["bitfinex-derivatives","BTCF0:USTF0",1751850063248,2.12476718,108880.0,108870.0,0.29599498]
["bitfinex-derivatives","BTCF0:USTF0",1751850063449,2.12476718,108880.0,108870.0,0.47139642]
["bitfinex-derivatives","BTCF0:USTF0",1751850064451,2.12476718,108880.0,108870.0,0.52650954]
["bitfinex-derivatives","BTCF0:USTF0",1751850064747,2.12476718,108880.0,108870.0,0.43080954]
["bitfinex-derivatives","BTCF0:USTF0",1751850064950,2.12476718,108880.0,108870.0,0.0717477]
["bitfinex-derivatives","BTCF0:USTF0",1751850064951,2.18696718,108880.0,108870.0,0.0717477]
["bitfinex-derivatives","BTCF0:USTF0",1751850065343,2.18696718,108880.0,108870.0,0.255409]
["bitfinex-derivatives","BTCF0:USTF0",1751850069054,2.18696718,108880.0,108870.0,0.2559276]
["bitfinex-derivatives","BTCF0:USTF0",1751850070254,2.18696718,108880.0,108870.0,0.33853368]
["bitfinex-derivatives","BTCF0:USTF0",1751850070752,2.18696718,108880.0,108870.0,0.33905228]
["bitfinex-derivatives","BTCF0:USTF0",1751850071558,2.18696718,108880.0,108870.0,0.15539098]
["bitfinex-derivatives","BTCF0:USTF0",1751850071753,2.18696718,108880.0,108870.0,0.15590958]
["bitfinex-derivatives","BTCF0:USTF0",1751850072253,2.18696718,108880.0,108870.0,0.0733035]
["bitfinex-derivatives","BTCF0:USTF0",1751850072854,2.18696718,108880.0,108870.0,0.07382132]
["bitfinex-derivatives","BTCF0:USTF0",1751850073154,2.18696718,108880.0,108870.0,0.07066305]
["bitfinex-derivatives","BTCF0:USTF0",1751850073352,2.18696718,108880.0,108870.0,0.07433914]
["bitfinex-derivatives","BTCF0:USTF0",1751850074259,1.35044718,108880.0,108870.0,0.07433914]
["bitfinex-derivatives","BTCF0:USTF0",1751850074459,2.42148718,108880.0,108870.0,0.25800054]
["bitfinex-derivatives","BTCF0:USTF0",1751850078062,2.42148718,108880.0,108870.0,0.20288742]
["bitfinex-derivatives","BTCF0:USTF0",1751850083658,2.42148718,108880.0,108870.0,0.01922602]
["bitfinex-derivatives","BTCF0:USTF0",1751850083860,2.59688862,108880.0,108870.0,0.01922602]
["bitfinex-derivatives","BTCF0:USTF0",1751850084354,2.42148718,108880.0,108870.0,0.01922602]
["bitfinex-derivatives","BTCF0:USTF0",1751850092664,2.59688862,108880.0,108870.0,0.01922602]
["bitfinex-derivatives","BTCF0:USTF0",1751850093074,2.42148718,108880.0,108870.0,0.01922602]
["bitfinex-derivatives","BTCF0:USTF0",1751850095877,2.59688862,108880.0,108870.0,0.01922602]
["bitfinex-derivatives","BTCF0:USTF0",1751850096679,2.42148718,108880.0,108870.0,0.01922602]
["bitfinex-derivatives","BTCF0:USTF0",1751850098180,2.42148718,108880.0,108870.0,0.01940014]
["bitfinex-derivatives","BTCF0:USTF0",1751850099883,2.59688862,108880.0,108870.0,0.01940014]
["bitfinex-derivatives","BTCF0:USTF0",1751850101980,2.59688862,108880.0,108870.0,0.00551306]
["bitfinex-derivatives","BTCF0:USTF0",1751850102979,2.42148718,108880.0,108870.0,0.00551306]
["bitfinex-derivatives","BTCF0:USTF0",1751850103375,2.59688862,108880.0,108870.0,0.00551306]
["bitfinex-derivatives","BTCF0:USTF0",1751850103786,2.42148718,108880.0,108870.0,0.00551306]
["bitfinex-derivatives","BTCF0:USTF0",1751850104385,2.5035587,108880.0,108870.0,0.00551306]
["bitfinex-derivatives","BTCF0:USTF0",1751850105488,2.67896014,108880.0,108870.0,0.00551306]
["bitfinex-derivatives","BTCF0:USTF0",1751850106983,2.67896014,108880.0,108870.0,0.01942375]
["bitfinex-derivatives","BTCF0:USTF0",1751850107190,2.5035587,108880.0,108870.0,0.01942375]
["bitfinex-derivatives","BTCF0:USTF0",1751850107488,2.67896014,108880.0,108870.0,0.01942375]
["bitfinex-derivatives","BTCF0:USTF0",1751850111485,3.00896014,108880.0,108870.0,0.01942375]
["bitfinex-derivatives","BTCF0:USTF0",1751850112091,2.8329587,108880.0,108870.0,0.01942375]
["bitfinex-derivatives","BTCF0:USTF0",1751850112291,2.8329587,108880.0,108870.0,0.05082375]
["bitfinex-derivatives","BTCF0:USTF0",1751850113896,3.00836014,108880.0,108870.0,0.05082375]
["bitfinex-derivatives","BTCF0:USTF0",1751850114295,2.92628862,108880.0,108870.0,0.05082375]
["bitfinex-derivatives","BTCF0:USTF0",1751850114991,2.92692862,108880.0,108870.0,0.00551306]
["bitfinex-derivatives","BTCF0:USTF0",1751850115301,2.92692862,108880.0,108870.0,0.01943023]
["bitfinex-derivatives","BTCF0:USTF0",1751850117493,2.92692862,108880.0,108870.0,0.00551306]
["bitfinex-derivatives","BTCF0:USTF0",1751850119297,2.92692862,108880.0,108870.0,0.0195052]
["bitfinex-derivatives","BTCF0:USTF0",1751850127205,2.92692862,108880.0,108870.0,0.00551306]
["bitfinex-derivatives","BTCF0:USTF0",1751850127406,2.92692862,108880.0,108870.0,0.01949079]
["bitfinex-derivatives","BTCF0:USTF0",1751850127800,2.92692862,108880.0,108870.0,0.01949078]
["bitfinex-derivatives","BTCF0:USTF0",1751850130808,2.92652862,108880.0,108870.0,0.01949078]
["bitfinex-derivatives","BTCF0:USTF0",1751850131003,2.92652862,108880.0,108870.0,0.05229078]
["bitfinex-derivatives","BTCF0:USTF0",1751850131206,1.85584862,108880.0,108870.0,0.05229078]
["bitfinex-derivatives","BTCF0:USTF0",1751850131408,2.92644862,108880.0,108870.0,0.05229078]
["bitfinex-derivatives","BTCF0:USTF0",1751850133509,2.92644862,108880.0,108870.0,0.05229069]
["bitfinex-derivatives","BTCF0:USTF0",1751850135518,2.92644862,108880.0,108870.0,0.01949069]
["bitfinex-derivatives","BTCF0:USTF0",1751850138020,3.12644862,108880.0,108870.0,0.01949069]
["bitfinex-derivatives","BTCF0:USTF0",1751850139713,3.02644862,108880.0,108870.0,0.01949069]
["bitfinex-derivatives","BTCF0:USTF0",1751850144113,0.1837123,108840.0,108830.0,0.27741234]
["bitfinex-derivatives","BTCF0:USTF0",1751850144319,2.09271518,108840.0,108830.0,0.24726674]
["bitfinex-derivatives","BTCF0:USTF0",1751850145516,2.09271518,108840.0,108830.0,0.27876674]
["bitfinex-derivatives","BTCF0:USTF0",1751850147719,2.10176675,108840.0,108830.0,0.27876674]
["bitfinex-derivatives","BTCF0:USTF0",1751850148122,2.09271518,108840.0,108830.0,0.27876674]
["bitfinex-derivatives","BTCF0:USTF0",1751850148817,2.16618942,108840.0,108830.0,0.27876674]
["bitfinex-derivatives","BTCF0:USTF0",1751850150926,2.17527139,108840.0,108830.0,0.27876674]
["bitfinex-derivatives","BTCF0:USTF0",1751850151728,2.16618942,108840.0,108830.0,0.27876674]
["bitfinex-derivatives","BTCF0:USTF0",1751850152931,0.86338788,108840.0,108830.0,0.45416818]
["bitfinex-derivatives","BTCF0:USTF0",1751850153127,1.3817922,108840.0,108830.0,0.63793618]
["bitfinex-derivatives","BTCF0:USTF0",1751850153631,2.04259508,108840.0,108830.0,0.45416818]
["bitfinex-derivatives","BTCF0:USTF0",1751850154018,1.86719364,108840.0,108830.0,0.45416818]
["bitfinex-derivatives","BTCF0:USTF0",1751850155231,1.62719364,108840.0,108830.0,0.45416818]
["bitfinex-derivatives","BTCF0:USTF0",1751850156128,1.62771364,108840.0,108830.0,0.46805913]
["bitfinex-derivatives","BTCF0:USTF0",1751850156732,1.80311508,108840.0,108830.0,0.29265769]
["bitfinex-derivatives","BTCF0:USTF0",1751850156935,1.80311508,108840.0,108830.0,0.46805913]
["bitfinex-derivatives","BTCF0:USTF0",1751850158039,1.81311508,108840.0,108830.0,0.46805913]
["bitfinex-derivatives","BTCF0:USTF0",1751850158242,2.11311508,108840.0,108830.0,0.29265769]
["bitfinex-derivatives","BTCF0:USTF0",1751850160642,2.11311508,108840.0,108830.0,0.29266559]
["bitfinex-derivatives","BTCF0:USTF0",1751850162036,2.47391508,108840.0,108830.0,0.29266559]
["bitfinex-derivatives","BTCF0:USTF0",1751850163142,2.47391508,108840.0,108830.0,0.26126559]
["bitfinex-derivatives","BTCF0:USTF0",1751850163342,2.50541508,108840.0,108830.0,0.26126559]
["bitfinex-derivatives","BTCF0:USTF0",1751850163842,2.50541508,108840.0,108830.0,0.29451764]
["bitfinex-derivatives","BTCF0:USTF0",1751850165242,2.53831576,108840.0,108830.0,0.29451764]
["bitfinex-derivatives","BTCF0:USTF0",1751850166646,2.53831576,108840.0,108830.0,0.28056674]
["bitfinex-derivatives","BTCF0:USTF0",1751850166846,2.53831576,108840.0,108830.0,0.29451996]
["bitfinex-derivatives","BTCF0:USTF0",1751850168346,2.18751288,108840.0,108830.0,0.29451996]
["bitfinex-derivatives","BTCF0:USTF0",1751850168549,2.53831576,108840.0,108830.0,0.29451996]
["bitfinex-derivatives","BTCF0:USTF0",1751850174644,2.53831576,108840.0,108830.0,0.4699214]
["bitfinex-derivatives","BTCF0:USTF0",1751850175053,2.18751288,108840.0,108830.0,0.4699214]
["bitfinex-derivatives","BTCF0:USTF0",1751850175351,2.53831576,108840.0,108830.0,0.4699214]
["bitfinex-derivatives","BTCF0:USTF0",1751850175754,2.15831576,108840.0,108830.0,0.4699214]
["bitfinex-derivatives","BTCF0:USTF0",1751850175953,2.47831576,108840.0,108830.0,0.4699214]
["bitfinex-derivatives","BTCF0:USTF0",1751850176656,2.51001576,108840.0,108830.0,0.29451996]
["bitfinex-derivatives","BTCF0:USTF0",1751850179754,2.54021576,108840.0,108830.0,0.26131996]
["bitfinex-derivatives","BTCF0:USTF0",1751850181261,1.77521288,108840.0,108830.0,0.42276818]
["bitfinex-derivatives","BTCF0:USTF0",1751850181562,2.49601576,108840.0,108830.0,0.46732705]
["bitfinex-derivatives","BTCF0:USTF0",1751850181949,2.49601576,108840.0,108830.0,0.46733896]
["bitfinex-derivatives","BTCF0:USTF0",1751850182361,2.49601576,108840.0,108830.0,0.29193752]
["bitfinex-derivatives","BTCF0:USTF0",1751850182961,2.12601576,108840.0,108830.0,0.29193752]
["bitfinex-derivatives","BTCF0:USTF0",1751850183163,2.44601576,108840.0,108830.0,0.29193752]
["bitfinex-derivatives","BTCF0:USTF0",1751850183360,2.44601576,108840.0,108830.0,0.29192861]
["bitfinex-derivatives","BTCF0:USTF0",1751850184464,2.44601576,108840.0,108830.0,0.29192903]
["bitfinex-derivatives","BTCF0:USTF0",1751850186666,2.47711576,108840.0,108830.0,0.29192903]
["bitfinex-derivatives","BTCF0:USTF0",1751850188171,2.47711576,108840.0,108830.0,0.27796674]
["bitfinex-derivatives","BTCF0:USTF0",1751850188569,2.47717957,108840.0,108830.0,0.27796674]
["bitfinex-derivatives","BTCF0:USTF0",1751850189072,2.65258101,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751850189270,2.65258101,108840.0,108830.0,0.18556674]
["bitfinex-derivatives","BTCF0:USTF0",1751850189271,2.71378101,108840.0,108830.0,0.18556674]
["bitfinex-derivatives","BTCF0:USTF0",1751850189571,2.53837957,108840.0,108830.0,0.18556674]
["bitfinex-derivatives","BTCF0:USTF0",1751850191374,2.53837957,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751850191575,2.53837957,108840.0,108830.0,0.18556684]
["bitfinex-derivatives","BTCF0:USTF0",1751850192574,2.53837957,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751850194276,2.53837957,108840.0,108830.0,0.18556674]
["bitfinex-derivatives","BTCF0:USTF0",1751850197382,2.53837957,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751850198882,2.53837957,108840.0,108830.0,0.18556674]
["bitfinex-derivatives","BTCF0:USTF0",1751850199289,2.53837957,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751850199484,2.53837957,108840.0,108830.0,0.18556674]
["bitfinex-derivatives","BTCF0:USTF0",1751850202389,2.53837957,108840.0,108830.0,0.18856674]
["bitfinex-derivatives","BTCF0:USTF0",1751850202581,2.53837957,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850206290,1.81677957,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850206487,2.53837957,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850209890,2.71378101,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850211991,2.53837957,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850212798,2.71378101,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850213498,2.18757669,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850213698,2.53837957,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850219400,2.18757669,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850219598,2.53837957,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850226902,2.71378101,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850227097,2.53837957,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850230503,1.70137957,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850230705,2.77141957,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850234909,1.93481957,108840.0,108830.0,0.18856674]
["bitfinex-derivatives","BTCF0:USTF0",1751850235111,2.77125957,108840.0,108830.0,0.03553764]
["bitfinex-derivatives","BTCF0:USTF0",1751850235310,2.74105957,108840.0,108830.0,0.03553764]
["bitfinex-derivatives","BTCF0:USTF0",1751850236409,2.74105957,108840.0,108830.0,0.09773764]
["bitfinex-derivatives","BTCF0:USTF0",1751850242516,2.74105957,108840.0,108830.0,0.06573764]
["bitfinex-derivatives","BTCF0:USTF0",1751850242711,2.77155957,108840.0,108830.0,0.06573764]
["bitfinex-derivatives","BTCF0:USTF0",1751850243910,2.77155957,108840.0,108830.0,0.03553764]
["bitfinex-derivatives","BTCF0:USTF0",1751850244511,2.85363109,108840.0,108830.0,0.03553764]
["bitfinex-derivatives","BTCF0:USTF0",1751850244816,2.85363109,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751850246017,2.85363109,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751850246218,2.85363109,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751850249419,3.02903253,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751850249718,2.85363109,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751850250219,3.02903253,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751850251216,0.1837291,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751850251411,1.4691675,108830.0,108820.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751850251616,1.4691675,108830.0,108820.0,0.01522924]
["bitfinex-derivatives","BTCF0:USTF0",1751850251825,1.4691675,108830.0,108820.0,0.01527894]
["bitfinex-derivatives","BTCF0:USTF0",1751850252214,1.74456894,108830.0,108820.0,0.01527894]
["bitfinex-derivatives","BTCF0:USTF0",1751850252409,1.7718266,108830.0,108820.0,0.01527894]
["bitfinex-derivatives","BTCF0:USTF0",1751850252723,1.7718266,108830.0,108820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751850252924,1.8718266,108830.0,108820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751850253217,0.1837628,108810.0,108800.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751850253517,2.71965017,108810.0,108800.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751850253719,2.81625017,108810.0,108800.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751850255921,2.81725017,108810.0,108800.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751850265126,2.81725017,108810.0,108800.0,0.02007389]
["bitfinex-derivatives","BTCF0:USTF0",1751850269222,4.08841017,108810.0,108800.0,0.02007389]
["bitfinex-derivatives","BTCF0:USTF0",1751850271121,4.36381161,108810.0,108800.0,0.02007389]
["bitfinex-derivatives","BTCF0:USTF0",1751850271923,4.18841017,108810.0,108800.0,0.02007389]
["bitfinex-derivatives","BTCF0:USTF0",1751850272327,3.83760729,108810.0,108800.0,0.02007389]
["bitfinex-derivatives","BTCF0:USTF0",1751850272528,4.18841017,108810.0,108800.0,0.02007389]
["bitfinex-derivatives","BTCF0:USTF0",1751850272919,4.36381161,108810.0,108800.0,0.02007389]
["bitfinex-derivatives","BTCF0:USTF0",1751850273629,4.36481161,108810.0,108800.0,0.02007389]
["bitfinex-derivatives","BTCF0:USTF0",1751850274124,4.18941017,108810.0,108800.0,0.02007389]
["bitfinex-derivatives","BTCF0:USTF0",1751850276130,4.36481161,108810.0,108800.0,0.02007389]
["bitfinex-derivatives","BTCF0:USTF0",1751850279026,4.36481973,108810.0,108800.0,0.02007389]
["bitfinex-derivatives","BTCF0:USTF0",1751850281124,4.44686017,108810.0,108800.0,0.02007389]
["bitfinex-derivatives","BTCF0:USTF0",1751850281325,4.54686017,108810.0,108800.0,0.02007389]
["bitfinex-derivatives","BTCF0:USTF0",1751850281930,4.54686017,108810.0,108800.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751850282132,4.54686017,108810.0,108800.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1751850282635,4.54686017,108810.0,108800.0,0.02026274]
["bitfinex-derivatives","BTCF0:USTF0",1751850284437,4.57424842,108810.0,108800.0,0.02026274]
["bitfinex-derivatives","BTCF0:USTF0",1751850287544,4.57424842,108810.0,108800.0,0.02028095]
["bitfinex-derivatives","BTCF0:USTF0",1751850288437,4.57424842,108810.0,108800.0,0.02028336]
["bitfinex-derivatives","BTCF0:USTF0",1751850290246,3.50372842,108810.0,108800.0,0.02028336]
["bitfinex-derivatives","BTCF0:USTF0",1751850290636,4.57600842,108810.0,108800.0,0.02028336]
["bitfinex-derivatives","BTCF0:USTF0",1751850290846,3.12832698,108810.0,108800.0,0.02028336]
["bitfinex-derivatives","BTCF0:USTF0",1751850291046,4.13540698,108810.0,108800.0,0.02028336]
["bitfinex-derivatives","BTCF0:USTF0",1751850291348,4.13540698,108810.0,108800.0,0.11728336]
["bitfinex-derivatives","BTCF0:USTF0",1751850292047,3.99497829,108810.0,108800.0,0.11728336]
["bitfinex-derivatives","BTCF0:USTF0",1751850293045,3.99559486,108810.0,108800.0,0.11728336]
["bitfinex-derivatives","BTCF0:USTF0",1751850293751,3.99555486,108810.0,108800.0,0.11728336]
["bitfinex-derivatives","BTCF0:USTF0",1751850294450,3.00494638,108810.0,108800.0,0.11720979]
["bitfinex-derivatives","BTCF0:USTF0",1751850294747,4.07746638,108810.0,108800.0,0.11720979]
["bitfinex-derivatives","BTCF0:USTF0",1751850295153,2.6541435,108810.0,108800.0,0.11720979]
["bitfinex-derivatives","BTCF0:USTF0",1751850295448,3.99531486,108810.0,108800.0,0.11720979]
["bitfinex-derivatives","BTCF0:USTF0",1751850295649,4.07734638,108810.0,108800.0,0.11720979]
["bitfinex-derivatives","BTCF0:USTF0",1751850296439,4.17734638,108810.0,108800.0,0.11720979]
["bitfinex-derivatives","BTCF0:USTF0",1751850296850,4.35274782,108810.0,108800.0,0.02020979]
["bitfinex-derivatives","BTCF0:USTF0",1751850297046,4.51814782,108810.0,108800.0,0.02020979]
["bitfinex-derivatives","BTCF0:USTF0",1751850297253,0.1837797,108800.0,108790.0,0.06503832]
["bitfinex-derivatives","BTCF0:USTF0",1751850297552,2.2877507,108800.0,108790.0,0.06503832]
["bitfinex-derivatives","BTCF0:USTF0",1751850297847,2.3831507,108800.0,108790.0,0.06503832]
["bitfinex-derivatives","BTCF0:USTF0",1751850298244,2.46521503,108800.0,108790.0,0.06503832]
["bitfinex-derivatives","BTCF0:USTF0",1751850298853,2.11484961,108800.0,108790.0,0.06503832]
["bitfinex-derivatives","BTCF0:USTF0",1751850299150,2.11484961,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751850299748,2.11584961,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751850300748,2.11584961,108800.0,108790.0,0.03433832]
["bitfinex-derivatives","BTCF0:USTF0",1751850301243,2.13381809,108800.0,108790.0,0.03433832]
["bitfinex-derivatives","BTCF0:USTF0",1751850301447,2.21594543,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751850301644,0.1837966,108790.0,108780.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751850301846,1.36522228,108790.0,108780.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751850302050,1.36522228,108790.0,108780.0,0.03355194]
["bitfinex-derivatives","BTCF0:USTF0",1751850302051,1.18938338,108790.0,108780.0,0.03355194]
["bitfinex-derivatives","BTCF0:USTF0",1751850302250,1.18938338,108790.0,108780.0,0.06395194]
["bitfinex-derivatives","BTCF0:USTF0",1751850302752,1.36522228,108790.0,108780.0,0.06395194]
["bitfinex-derivatives","BTCF0:USTF0",1751850302953,1.28309639,108790.0,108780.0,0.06395194]
["bitfinex-derivatives","BTCF0:USTF0",1751850303150,1.39227517,108790.0,108780.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751850303344,1.57440106,108790.0,108780.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751850303544,1.60710106,108790.0,108780.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751850304150,1.60710533,108790.0,108780.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751850304551,1.60709595,108790.0,108780.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751850304947,0.1838135,108780.0,108770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751850305153,2.42570818,108780.0,108770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751850305347,2.45740818,108780.0,108770.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751850305652,2.49804261,108780.0,108770.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751850305853,2.52974261,108780.0,108770.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751850306956,2.62974261,108780.0,108770.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751850307256,0.1838304,108770.0,108760.0,0.06545194]
["bitfinex-derivatives","BTCF0:USTF0",1751850307457,1.07408618,108770.0,108760.0,0.09635194]
["bitfinex-derivatives","BTCF0:USTF0",1751850309259,1.07408618,108770.0,108760.0,0.11054981]
["bitfinex-derivatives","BTCF0:USTF0",1751850311460,1.0404693,108770.0,108760.0,0.11054981]
["bitfinex-derivatives","BTCF0:USTF0",1751850311657,1.07405359,108770.0,108760.0,0.11254981]
["bitfinex-derivatives","BTCF0:USTF0",1751850311961,0.89821469,108770.0,108760.0,0.11254981]
["bitfinex-derivatives","BTCF0:USTF0",1751850312151,1.07405359,108770.0,108760.0,0.11254981]
["bitfinex-derivatives","BTCF0:USTF0",1751850314163,2.14745359,108770.0,108760.0,0.11254981]
["bitfinex-derivatives","BTCF0:USTF0",1751850316765,2.14725359,108770.0,108760.0,0.11254981]
["bitfinex-derivatives","BTCF0:USTF0",1751850318065,2.14725359,108770.0,108760.0,0.11250631]
["bitfinex-derivatives","BTCF0:USTF0",1751850322572,2.17825359,108770.0,108760.0,0.11250631]
["bitfinex-derivatives","BTCF0:USTF0",1751850325476,2.14725359,108770.0,108760.0,0.11250631]
["bitfinex-derivatives","BTCF0:USTF0",1751850326875,1.97141469,108770.0,108760.0,0.11250631]
["bitfinex-derivatives","BTCF0:USTF0",1751850327076,2.14725359,108770.0,108760.0,0.11250631]
["bitfinex-derivatives","BTCF0:USTF0",1751850330782,2.32318943,108770.0,108760.0,0.11250631]
["bitfinex-derivatives","BTCF0:USTF0",1751850331985,1.97141469,108770.0,108760.0,0.11250631]
["bitfinex-derivatives","BTCF0:USTF0",1751850332182,2.32318943,108770.0,108760.0,0.11250631]
["bitfinex-derivatives","BTCF0:USTF0",1751850334783,2.40531532,108770.0,108760.0,0.11250631]
["bitfinex-derivatives","BTCF0:USTF0",1751850336183,2.76611532,108770.0,108760.0,0.11250631]
["bitfinex-derivatives","BTCF0:USTF0",1751850336482,2.79881532,108770.0,108760.0,0.11250631]
["bitfinex-derivatives","BTCF0:USTF0",1751850336783,1.34114058,108770.0,108760.0,0.29635351]
["bitfinex-derivatives","BTCF0:USTF0",1751850336982,2.58962795,108770.0,108760.0,0.47224088]
["bitfinex-derivatives","BTCF0:USTF0",1751850337581,2.41374058,108770.0,108760.0,0.29635351]
["bitfinex-derivatives","BTCF0:USTF0",1751850337780,2.58962795,108770.0,108760.0,0.29635351]
["bitfinex-derivatives","BTCF0:USTF0",1751850338182,1.51702795,108770.0,108760.0,0.29635351]
["bitfinex-derivatives","BTCF0:USTF0",1751850338478,2.50750206,108770.0,108760.0,0.28219914]
["bitfinex-derivatives","BTCF0:USTF0",1751850338681,2.33171818,108770.0,108760.0,0.296361]
["bitfinex-derivatives","BTCF0:USTF0",1751850338882,2.50760555,108770.0,108760.0,0.47224837]
["bitfinex-derivatives","BTCF0:USTF0",1751850339082,2.50760555,108770.0,108760.0,0.296361]
["bitfinex-derivatives","BTCF0:USTF0",1751850339381,2.50760555,108770.0,108760.0,0.47224837]
["bitfinex-derivatives","BTCF0:USTF0",1751850340082,2.50759766,108770.0,108760.0,0.47224837]
["bitfinex-derivatives","BTCF0:USTF0",1751850340779,1.25911029,108770.0,108760.0,1.08201574]
["bitfinex-derivatives","BTCF0:USTF0",1751850341976,1.05911029,108770.0,108760.0,1.08201574]
["bitfinex-derivatives","BTCF0:USTF0",1751850342786,0.87527989,108770.0,108760.0,0.90603826]
["bitfinex-derivatives","BTCF0:USTF0",1751850342989,1.05911029,108770.0,108760.0,0.90603826]
["bitfinex-derivatives","BTCF0:USTF0",1751850343283,0.87527989,108770.0,108760.0,0.90603826]
["bitfinex-derivatives","BTCF0:USTF0",1751850343586,0.15367989,108770.0,108760.0,0.90603826]
["bitfinex-derivatives","BTCF0:USTF0",1751850344086,0.03367989,108770.0,108760.0,0.90603826]
["bitfinex-derivatives","BTCF0:USTF0",1751850344589,0.89694953,108780.0,108770.0,0.1838304]
["bitfinex-derivatives","BTCF0:USTF0",1751850344788,0.93059103,108780.0,108770.0,0.43658952]
["bitfinex-derivatives","BTCF0:USTF0",1751850344992,0.93059103,108780.0,108770.0,0.62045352]
["bitfinex-derivatives","BTCF0:USTF0",1751850345287,0.8582566,108780.0,108770.0,0.62045352]
["bitfinex-derivatives","BTCF0:USTF0",1751850345484,0.578255,108780.0,108770.0,0.44465626]
["bitfinex-derivatives","BTCF0:USTF0",1751850345785,0.3944415,108780.0,108770.0,0.62045352]
["bitfinex-derivatives","BTCF0:USTF0",1751850346186,0.3954415,108780.0,108770.0,0.62045352]
["bitfinex-derivatives","BTCF0:USTF0",1751850346385,0.5456135,108780.0,108770.0,0.62045352]
["bitfinex-derivatives","BTCF0:USTF0",1751850346585,0.8956135,108780.0,108770.0,0.44465626]
["bitfinex-derivatives","BTCF0:USTF0",1751850347087,0.5456135,108780.0,108770.0,0.44465626]
["bitfinex-derivatives","BTCF0:USTF0",1751850347288,0.8956135,108780.0,108770.0,0.44465626]
["bitfinex-derivatives","BTCF0:USTF0",1751850347589,0.7118,108780.0,108770.0,0.44465626]
["bitfinex-derivatives","BTCF0:USTF0",1751850348187,0.8956134,108780.0,108770.0,0.44465626]
["bitfinex-derivatives","BTCF0:USTF0",1751850348389,0.7118,108780.0,108770.0,0.44465626]
["bitfinex-derivatives","BTCF0:USTF0",1751850348587,0.7118,108780.0,108770.0,0.61998074]
["bitfinex-derivatives","BTCF0:USTF0",1751850349390,0.8956134,108780.0,108770.0,0.61998074]
["bitfinex-derivatives","BTCF0:USTF0",1751850349988,0.5456134,108780.0,108770.0,0.61998074]
["bitfinex-derivatives","BTCF0:USTF0",1751850350478,0.8756134,108780.0,108770.0,0.61998074]
["bitfinex-derivatives","BTCF0:USTF0",1751850350788,0.5456134,108780.0,108770.0,0.61998074]
["bitfinex-derivatives","BTCF0:USTF0",1751850351388,0.9256134,108780.0,108770.0,0.61998074]
["bitfinex-derivatives","BTCF0:USTF0",1751850352089,0.5456134,108780.0,108770.0,0.61998074]
["bitfinex-derivatives","BTCF0:USTF0",1751850352389,0.9056134,108780.0,108770.0,0.61998074]
["bitfinex-derivatives","BTCF0:USTF0",1751850353185,0.5456134,108780.0,108770.0,0.61998074]
["bitfinex-derivatives","BTCF0:USTF0",1751850353692,0.8656134,108780.0,108770.0,0.61998074]
["bitfinex-derivatives","BTCF0:USTF0",1751850354294,0.5456134,108780.0,108770.0,0.61998074]
["bitfinex-derivatives","BTCF0:USTF0",1751850354890,0.8656134,108780.0,108770.0,0.43611674]
["bitfinex-derivatives","BTCF0:USTF0",1751850355395,0.6818,108780.0,108770.0,0.43611674]
["bitfinex-derivatives","BTCF0:USTF0",1751850356293,0.5456135,108780.0,108770.0,0.43611674]
["bitfinex-derivatives","BTCF0:USTF0",1751850357196,0.5456135,108780.0,108770.0,0.26031948]
["bitfinex-derivatives","BTCF0:USTF0",1751850357495,0.5456135,108780.0,108770.0,0.43611674]
["bitfinex-derivatives","BTCF0:USTF0",1751850359095,0.3618,108780.0,108770.0,0.43611674]
["bitfinex-derivatives","BTCF0:USTF0",1751850359495,0.3618,108780.0,108770.0,0.44545362]
["bitfinex-derivatives","BTCF0:USTF0",1751850360400,0.8956135,108780.0,108770.0,0.43611674]
["bitfinex-derivatives","BTCF0:USTF0",1751850360602,0.7118,108780.0,108770.0,0.43611674]
["bitfinex-derivatives","BTCF0:USTF0",1751850360798,0.5456135,108780.0,108770.0,0.43611674]
["bitfinex-derivatives","BTCF0:USTF0",1751850361401,0.5456135,108780.0,108770.0,0.26031948]
["bitfinex-derivatives","BTCF0:USTF0",1751850361702,0.9056135,108780.0,108770.0,0.43611674]
["bitfinex-derivatives","BTCF0:USTF0",1751850362805,1.08140254,108780.0,108770.0,0.43610852]
["bitfinex-derivatives","BTCF0:USTF0",1751850363404,0.72060254,108780.0,108770.0,0.43610852]
["bitfinex-derivatives","BTCF0:USTF0",1751850363607,0.9056135,108780.0,108770.0,0.43610852]
["bitfinex-derivatives","BTCF0:USTF0",1751850363807,1.08140254,108780.0,108770.0,0.43610852]
["bitfinex-derivatives","BTCF0:USTF0",1751850364505,0.89758904,108780.0,108770.0,0.43610852]
["bitfinex-derivatives","BTCF0:USTF0",1751850365109,0.001,108780.0,108770.0,0.43610852]
["bitfinex-derivatives","BTCF0:USTF0",1751850365798,0.001,108780.0,108770.0,0.43601403]
["bitfinex-derivatives","BTCF0:USTF0",1751850365999,0.001,108780.0,108770.0,0.61180307]
["bitfinex-derivatives","BTCF0:USTF0",1751850366807,0.001,108780.0,108770.0,0.69431816]
["bitfinex-derivatives","BTCF0:USTF0",1751850367005,0.001,108780.0,108770.0,0.68072357]
["bitfinex-derivatives","BTCF0:USTF0",1751850367708,0.001,108780.0,108770.0,1.04152357]
["bitfinex-derivatives","BTCF0:USTF0",1751850367911,0.001,108780.0,108770.0,0.68072357]
["bitfinex-derivatives","BTCF0:USTF0",1751850368100,0.001,108780.0,108770.0,1.04152357]
["bitfinex-derivatives","BTCF0:USTF0",1751850369009,0.001,108780.0,108770.0,0.86569066]
["bitfinex-derivatives","BTCF0:USTF0",1751850369610,0.001,108780.0,108770.0,1.23569066]
["bitfinex-derivatives","BTCF0:USTF0",1751850369809,0.001,108780.0,108770.0,1.41955466]
["bitfinex-derivatives","BTCF0:USTF0",1751850370411,0.001,108780.0,108770.0,1.44703411]
["bitfinex-derivatives","BTCF0:USTF0",1751850370711,1.52922,108800.0,108790.0,0.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1751850370906,1.52922,108800.0,108790.0,0.35954177]
["bitfinex-derivatives","BTCF0:USTF0",1751850370907,1.27872596,108800.0,108790.0,0.35954177]
["bitfinex-derivatives","BTCF0:USTF0",1751850371104,1.09494626,108800.0,108790.0,0.38964177]
["bitfinex-derivatives","BTCF0:USTF0",1751850372402,1.09894626,108800.0,108790.0,0.38964177]
["bitfinex-derivatives","BTCF0:USTF0",1751850372808,1.09894626,108800.0,108790.0,0.2138966]
["bitfinex-derivatives","BTCF0:USTF0",1751850373008,1.09894626,108800.0,108790.0,0.39902907]
["bitfinex-derivatives","BTCF0:USTF0",1751850373411,1.09894626,108800.0,108790.0,0.47221922]
["bitfinex-derivatives","BTCF0:USTF0",1751850373813,1.28272596,108800.0,108790.0,0.46283192]
["bitfinex-derivatives","BTCF0:USTF0",1751850374017,1.64352596,108800.0,108790.0,0.25698675]
["bitfinex-derivatives","BTCF0:USTF0",1751850374210,1.81927113,108800.0,108790.0,0.25698675]
["bitfinex-derivatives","BTCF0:USTF0",1751850378914,1.64352596,108800.0,108790.0,0.25698675]
["bitfinex-derivatives","BTCF0:USTF0",1751850379213,1.81927113,108800.0,108790.0,0.25698675]
["bitfinex-derivatives","BTCF0:USTF0",1751850379820,0.1837966,108790.0,108780.0,0.321655]
["bitfinex-derivatives","BTCF0:USTF0",1751850380118,2.03676803,108790.0,108780.0,0.321655]
["bitfinex-derivatives","BTCF0:USTF0",1751850381114,2.03876803,108790.0,108780.0,0.321655]
["bitfinex-derivatives","BTCF0:USTF0",1751850382524,2.03876803,108790.0,108780.0,0.39608871]
["bitfinex-derivatives","BTCF0:USTF0",1751850383019,2.03876803,108790.0,108770.0,0.2757243]
["bitfinex-derivatives","BTCF0:USTF0",1751850383020,0.2297818,108780.0,108770.0,0.2757243]
["bitfinex-derivatives","BTCF0:USTF0",1751850383229,1.27333323,108780.0,108770.0,0.28932121]
["bitfinex-derivatives","BTCF0:USTF0",1751850383719,1.10671918,108780.0,108770.0,0.28932121]
["bitfinex-derivatives","BTCF0:USTF0",1751850384120,1.15267518,108780.0,108770.0,0.28932121]
["bitfinex-derivatives","BTCF0:USTF0",1751850384527,1.19863178,108780.0,108770.0,0.24336491]
["bitfinex-derivatives","BTCF0:USTF0",1751850384831,1.19855781,108780.0,108770.0,0.24336491]
["bitfinex-derivatives","BTCF0:USTF0",1751850385033,1.37430298,108780.0,108770.0,0.24336491]
["bitfinex-derivatives","BTCF0:USTF0",1751850385328,1.55004815,108780.0,108770.0,0.01359691]
["bitfinex-derivatives","BTCF0:USTF0",1751850385530,1.73510298,108780.0,108770.0,0.19742731]
["bitfinex-derivatives","BTCF0:USTF0",1751850386119,1.73510298,108780.0,108770.0,0.01359691]
["bitfinex-derivatives","BTCF0:USTF0",1751850387324,1.73510298,108780.0,108770.0,0.19742731]
["bitfinex-derivatives","BTCF0:USTF0",1751850387526,1.73910298,108780.0,108770.0,0.01359691]
["bitfinex-derivatives","BTCF0:USTF0",1751850391320,1.91484815,108780.0,108770.0,0.01359691]
["bitfinex-derivatives","BTCF0:USTF0",1751850393525,1.56335781,108780.0,108770.0,0.01359691]
["bitfinex-derivatives","BTCF0:USTF0",1751850393729,1.73910298,108780.0,108770.0,0.01359691]
["bitfinex-derivatives","BTCF0:USTF0",1751850395136,1.73910298,108780.0,108770.0,0.19742731]
["bitfinex-derivatives","BTCF0:USTF0",1751850395336,1.73910298,108780.0,108770.0,0.01359691]
["bitfinex-derivatives","BTCF0:USTF0",1751850396030,0.1838304,108770.0,108760.0,0.30860924]
["bitfinex-derivatives","BTCF0:USTF0",1751850396235,2.17918786,108770.0,108760.0,0.32251922]
["bitfinex-derivatives","BTCF0:USTF0",1751850396430,1.9699104,108770.0,108760.0,0.38571922]
["bitfinex-derivatives","BTCF0:USTF0",1751850396637,1.9699104,108770.0,108760.0,0.38566883]
["bitfinex-derivatives","BTCF0:USTF0",1751850396936,1.9698704,108770.0,108760.0,0.38566883]
["bitfinex-derivatives","BTCF0:USTF0",1751850397734,1.9396704,108770.0,108760.0,0.38566883]
["bitfinex-derivatives","BTCF0:USTF0",1751850398431,0.8666304,108770.0,108760.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1751850398636,1.3861104,108770.0,108760.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1751850398836,1.7661104,108770.0,108760.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1751850399833,1.7661104,108770.0,108760.0,0.38566883]
["bitfinex-derivatives","BTCF0:USTF0",1751850400038,1.7661104,108770.0,108760.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1751850401847,1.7659504,108770.0,108760.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1751850402939,1.7659504,108770.0,108760.0,0.38566883]
["bitfinex-derivatives","BTCF0:USTF0",1751850403140,1.7659504,108770.0,108760.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1751850403440,1.79948386,108770.0,108760.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1751850403641,1.7659504,108770.0,108760.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1751850404837,1.7659504,108770.0,108760.0,0.38566883]
["bitfinex-derivatives","BTCF0:USTF0",1751850405036,1.7659504,108770.0,108760.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1751850407344,1.79948269,108770.0,108760.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1751850408745,1.79948269,108770.0,108760.0,0.56138136]
["bitfinex-derivatives","BTCF0:USTF0",1751850409643,1.79948269,108770.0,108760.0,0.56138447]
["bitfinex-derivatives","BTCF0:USTF0",1751850411550,1.79948269,108770.0,108760.0,0.54755441]
["bitfinex-derivatives","BTCF0:USTF0",1751850411846,1.79948269,108770.0,108760.0,0.3856475]
["bitfinex-derivatives","BTCF0:USTF0",1751850412049,2.00522786,108770.0,108760.0,0.2764858]
["bitfinex-derivatives","BTCF0:USTF0",1751850412249,2.06842786,108770.0,108760.0,0.2764858]
["bitfinex-derivatives","BTCF0:USTF0",1751850412450,2.06842786,108770.0,108760.0,0.2446858]
["bitfinex-derivatives","BTCF0:USTF0",1751850414250,2.14100126,108770.0,108760.0,0.2446858]
["bitfinex-derivatives","BTCF0:USTF0",1751850414746,2.14100126,108770.0,108760.0,0.23084754]
["bitfinex-derivatives","BTCF0:USTF0",1751850414941,2.14100126,108770.0,108760.0,0.0149831]
["bitfinex-derivatives","BTCF0:USTF0",1751850415647,2.14100126,108770.0,108760.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1751850417547,1.12593609,108770.0,108760.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1751850417750,1.09593609,108770.0,108760.0,0.37457557]
["bitfinex-derivatives","BTCF0:USTF0",1751850417951,1.93629609,108770.0,108760.0,0.40657557]
["bitfinex-derivatives","BTCF0:USTF0",1751850418255,1.06273609,108770.0,108760.0,0.43837557]
["bitfinex-derivatives","BTCF0:USTF0",1751850418456,1.87321609,108770.0,108760.0,0.43837557]
["bitfinex-derivatives","BTCF0:USTF0",1751850418754,1.87321609,108770.0,108760.0,0.2626304]
["bitfinex-derivatives","BTCF0:USTF0",1751850418944,1.90451609,108770.0,108760.0,0.2626304]
["bitfinex-derivatives","BTCF0:USTF0",1751850419948,1.90451609,108770.0,108760.0,0.43837557]
["bitfinex-derivatives","BTCF0:USTF0",1751850420151,1.87325609,108770.0,108760.0,0.43837557]
["bitfinex-derivatives","BTCF0:USTF0",1751850423560,1.87325609,108770.0,108760.0,0.2626304]
["bitfinex-derivatives","BTCF0:USTF0",1751850423757,1.03273609,108770.0,108760.0,0.43837557]
["bitfinex-derivatives","BTCF0:USTF0",1751850423954,1.87333609,108770.0,108760.0,0.43837557]
["bitfinex-derivatives","BTCF0:USTF0",1751850424559,0.84690569,108770.0,108760.0,0.43837557]
["bitfinex-derivatives","BTCF0:USTF0",1751850424757,1.66726569,108770.0,108760.0,0.43837557]
["bitfinex-derivatives","BTCF0:USTF0",1751850425262,0.39353229,108770.0,108760.0,0.43837557]
["bitfinex-derivatives","BTCF0:USTF0",1751850425461,1.59469229,108770.0,108760.0,0.43837557]
["bitfinex-derivatives","BTCF0:USTF0",1751850425652,0.75433229,108770.0,108760.0,0.43837557]
["bitfinex-derivatives","BTCF0:USTF0",1751850425957,0.39433229,108770.0,108760.0,0.43837557]
["bitfinex-derivatives","BTCF0:USTF0",1751850428956,0.39433229,108770.0,108760.0,0.43815894]
["bitfinex-derivatives","BTCF0:USTF0",1751850429153,0.57816269,108770.0,108760.0,0.43815894]
["bitfinex-derivatives","BTCF0:USTF0",1751850431264,0.39433229,108770.0,108760.0,0.43815894]
["bitfinex-derivatives","BTCF0:USTF0",1751850432865,0.90816269,108770.0,108760.0,0.43815894]
["bitfinex-derivatives","BTCF0:USTF0",1751850433067,0.39433229,108770.0,108760.0,0.43815894]
["bitfinex-derivatives","BTCF0:USTF0",1751850434262,0.03353229,108770.0,108760.0,0.43815894]
["bitfinex-derivatives","BTCF0:USTF0",1751850436964,0.03353229,108770.0,108760.0,0.79815894]
["bitfinex-derivatives","BTCF0:USTF0",1751850437466,0.79170614,108790.0,108770.0,0.0919088]
["bitfinex-derivatives","BTCF0:USTF0",1751850437467,0.7004128,108790.0,108770.0,0.0919088]
["bitfinex-derivatives","BTCF0:USTF0",1751850437763,1.02829123,108790.0,108780.0,0.35955867]
["bitfinex-derivatives","BTCF0:USTF0",1751850437968,1.86797123,108790.0,108780.0,0.35955867]
["bitfinex-derivatives","BTCF0:USTF0",1751850438165,1.86797123,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751850438672,0.98233973,108790.0,108780.0,0.39175867]
["bitfinex-derivatives","BTCF0:USTF0",1751850438865,0.94912683,108790.0,108780.0,0.39175867]
["bitfinex-derivatives","BTCF0:USTF0",1751850439066,1.75806683,108790.0,108780.0,0.42225867]
["bitfinex-derivatives","BTCF0:USTF0",1751850439262,1.57427023,108790.0,108780.0,0.2465135]
["bitfinex-derivatives","BTCF0:USTF0",1751850439468,1.18317023,108790.0,108780.0,0.78305867]
["bitfinex-derivatives","BTCF0:USTF0",1751850439773,0.31,108790.0,108780.0,0.78305867]
["bitfinex-derivatives","BTCF0:USTF0",1751850440372,0.312,108790.0,108780.0,0.78305867]
["bitfinex-derivatives","BTCF0:USTF0",1751850443074,0.002,108790.0,108780.0,0.78305867]
["bitfinex-derivatives","BTCF0:USTF0",1751850443473,0.002,108790.0,108780.0,0.95880384]
["bitfinex-derivatives","BTCF0:USTF0",1751850443669,0.362,108790.0,108780.0,1.30880384]
["bitfinex-derivatives","BTCF0:USTF0",1751850444163,0.362,108790.0,108780.0,1.13305867]
["bitfinex-derivatives","BTCF0:USTF0",1751850444377,0.002,108790.0,108780.0,1.30880384]
["bitfinex-derivatives","BTCF0:USTF0",1751850444976,0.002,108790.0,108780.0,0.78305867]
["bitfinex-derivatives","BTCF0:USTF0",1751850445279,0.002,108790.0,108780.0,0.79206369]
["bitfinex-derivatives","BTCF0:USTF0",1751850447879,0.002,108790.0,108780.0,0.61631852]
["bitfinex-derivatives","BTCF0:USTF0",1751850448082,0.002,108790.0,108780.0,0.79206369]
["bitfinex-derivatives","BTCF0:USTF0",1751850449174,0.5257966,108790.0,108780.0,0.79206369]
["bitfinex-derivatives","BTCF0:USTF0",1751850449376,0.002,108790.0,108780.0,0.79206369]
["bitfinex-derivatives","BTCF0:USTF0",1751850451174,0.1857966,108790.0,108780.0,0.39175867]
["bitfinex-derivatives","BTCF0:USTF0",1751850451379,1.97508177,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751850451575,2.03998709,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751850453583,2.00658177,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751850454393,2.03999287,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751850455887,1.8642477,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751850456184,1.8642477,108790.0,108780.0,0.35955867]
["bitfinex-derivatives","BTCF0:USTF0",1751850457290,1.8642477,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751850457692,1.8642477,108790.0,108780.0,0.2152135]
["bitfinex-derivatives","BTCF0:USTF0",1751850458192,1.8642477,108790.0,108780.0,0.39095867]
["bitfinex-derivatives","BTCF0:USTF0",1751850458396,1.8542477,108790.0,108780.0,0.39095867]
["bitfinex-derivatives","BTCF0:USTF0",1751850458686,0.9200077,108790.0,108780.0,0.39095867]
["bitfinex-derivatives","BTCF0:USTF0",1751850458888,0.0354111,108790.0,108780.0,0.91900384]
["bitfinex-derivatives","BTCF0:USTF0",1751850459094,0.0354111,108790.0,108780.0,0.42325867]
["bitfinex-derivatives","BTCF0:USTF0",1751850459490,0.75575287,108790.0,108780.0,0.42325867]
["bitfinex-derivatives","BTCF0:USTF0",1751850459695,1.19785287,108790.0,108780.0,0.39095867]
["bitfinex-derivatives","BTCF0:USTF0",1751850460082,1.19785287,108790.0,108780.0,0.2152135]
["bitfinex-derivatives","BTCF0:USTF0",1751850460290,1.19785287,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751850462393,1.28975737,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751850462698,1.33571007,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751850463188,0.1838135,108780.0,108770.0,0.2757268]
["bitfinex-derivatives","BTCF0:USTF0",1751850463392,1.97710977,108780.0,108770.0,0.28928819]
["bitfinex-derivatives","BTCF0:USTF0",1751850464392,2.15285494,108780.0,108770.0,0.19737939]
["bitfinex-derivatives","BTCF0:USTF0",1751850465100,1.97710977,108780.0,108770.0,0.19737939]
["bitfinex-derivatives","BTCF0:USTF0",1751850465596,1.97710977,108780.0,108770.0,0.19749198]
["bitfinex-derivatives","BTCF0:USTF0",1751850465791,1.97710977,108780.0,108770.0,0.01367398]
["bitfinex-derivatives","BTCF0:USTF0",1751850465998,2.15285494,108780.0,108770.0,0.01367398]
["bitfinex-derivatives","BTCF0:USTF0",1751850466398,0.1838304,108770.0,108760.0,0.18488624]
["bitfinex-derivatives","BTCF0:USTF0",1751850466600,1.21028667,108770.0,108760.0,0.19861852]
["bitfinex-derivatives","BTCF0:USTF0",1751850467405,1.21028667,108770.0,108760.0,0.19863152]
["bitfinex-derivatives","BTCF0:USTF0",1751850467707,1.28230251,108770.0,108760.0,0.19863152]
["bitfinex-derivatives","BTCF0:USTF0",1751850468304,1.28630251,108770.0,108760.0,0.19865621]
["bitfinex-derivatives","BTCF0:USTF0",1751850469403,1.11055734,108770.0,108760.0,0.19865621]
["bitfinex-derivatives","BTCF0:USTF0",1751850469605,1.28630251,108770.0,108760.0,0.19865621]
["bitfinex-derivatives","BTCF0:USTF0",1751850471907,1.28630251,108770.0,108760.0,0.18489924]
["bitfinex-derivatives","BTCF0:USTF0",1751850472214,1.28630251,108770.0,108760.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1751850474516,1.28630251,108770.0,108760.0,0.0148717]
["bitfinex-derivatives","BTCF0:USTF0",1751850475820,1.28630251,108770.0,108760.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1751850477121,1.11055734,108770.0,108760.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1751850477422,1.28630251,108770.0,108760.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1751850478923,1.11055734,108770.0,108760.0,0.198719]
["bitfinex-derivatives","BTCF0:USTF0",1751850479217,0.46942694,108770.0,108760.0,0.37446417]
["bitfinex-derivatives","BTCF0:USTF0",1751850479522,0.004,108770.0,108760.0,0.43916417]
["bitfinex-derivatives","BTCF0:USTF0",1751850479923,0.354,108770.0,108760.0,0.43916417]
["bitfinex-derivatives","BTCF0:USTF0",1751850480124,0.364,108770.0,108760.0,0.43916417]
["bitfinex-derivatives","BTCF0:USTF0",1751850480423,0.004,108770.0,108760.0,0.43916417]
["bitfinex-derivatives","BTCF0:USTF0",1751850481224,0.1878304,108770.0,108760.0,0.43916417]
["bitfinex-derivatives","BTCF0:USTF0",1751850481624,0.5538304,108770.0,108760.0,0.43916417]
["bitfinex-derivatives","BTCF0:USTF0",1751850481824,0.5558304,108770.0,108760.0,0.43916417]
["bitfinex-derivatives","BTCF0:USTF0",1751850482024,0.1858304,108770.0,108760.0,0.43916417]
["bitfinex-derivatives","BTCF0:USTF0",1751850482227,0.5558304,108770.0,108760.0,0.43916417]
["bitfinex-derivatives","BTCF0:USTF0",1751850482423,0.5358304,108770.0,108760.0,0.43916417]
["bitfinex-derivatives","BTCF0:USTF0",1751850482725,0.1838304,108770.0,108760.0,0.43916417]
["bitfinex-derivatives","BTCF0:USTF0",1751850483024,0.5238304,108770.0,108760.0,0.43916417]
["bitfinex-derivatives","BTCF0:USTF0",1751850483226,0.5238304,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850483525,0.1838304,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850483726,0.5538304,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850484124,0.1838304,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850484325,0.5338304,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850484522,0.5438304,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850484724,0.57729376,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850484923,0.52729376,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850485123,0.21729376,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850485322,0.55729376,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850486126,0.58729376,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850486827,0.21729376,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850487126,0.58729376,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850487326,0.21729376,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850488126,0.56729376,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850488327,0.21729376,108770.0,108760.0,0.43899013]
["bitfinex-derivatives","BTCF0:USTF0",1751850488626,0.39303893,108770.0,108760.0,0.26324496]
["bitfinex-derivatives","BTCF0:USTF0",1751850488828,0.77303893,108770.0,108760.0,0.26324496]
["bitfinex-derivatives","BTCF0:USTF0",1751850490629,0.72303893,108770.0,108760.0,0.26324496]
["bitfinex-derivatives","BTCF0:USTF0",1751850490928,0.54729376,108770.0,108760.0,0.26325136]
["bitfinex-derivatives","BTCF0:USTF0",1751850491130,0.55729376,108770.0,108760.0,0.43899653]
["bitfinex-derivatives","BTCF0:USTF0",1751850494232,0.55729376,108770.0,108760.0,0.26325136]
["bitfinex-derivatives","BTCF0:USTF0",1751850494833,0.73303893,108770.0,108760.0,0.26325136]
["bitfinex-derivatives","BTCF0:USTF0",1751850495233,1.09383893,108770.0,108760.0,0.23085136]
["bitfinex-derivatives","BTCF0:USTF0",1751850495434,1.19113893,108770.0,108760.0,0.23085136]
["bitfinex-derivatives","BTCF0:USTF0",1751850496134,1.26564155,108770.0,108760.0,0.23085136]
["bitfinex-derivatives","BTCF0:USTF0",1751850498237,1.35756165,108770.0,108750.0,0.64480789]
["bitfinex-derivatives","BTCF0:USTF0",1751850498435,1.35756165,108770.0,108760.0,0.1838473]
["bitfinex-derivatives","BTCF0:USTF0",1751850500737,1.18181648,108770.0,108760.0,0.1838473]
["bitfinex-derivatives","BTCF0:USTF0",1751850500937,1.35756165,108770.0,108760.0,0.1838473]
["bitfinex-derivatives","BTCF0:USTF0",1751850502439,1.18181648,108770.0,108760.0,0.1838473]
["bitfinex-derivatives","BTCF0:USTF0",1751850502635,1.35756165,108770.0,108760.0,0.1838473]
["bitfinex-derivatives","BTCF0:USTF0",1751850504038,1.35956165,108770.0,108760.0,0.1838473]
["bitfinex-derivatives","BTCF0:USTF0",1751850510245,1.35956165,108770.0,108760.0,0.19746897]
["bitfinex-derivatives","BTCF0:USTF0",1751850513252,1.18381648,108770.0,108760.0,0.19746897]
["bitfinex-derivatives","BTCF0:USTF0",1751850513447,1.35956165,108770.0,108760.0,0.19746897]
["bitfinex-derivatives","BTCF0:USTF0",1751850516751,1.35956165,108770.0,108760.0,0.19748383]
["bitfinex-derivatives","BTCF0:USTF0",1751850522560,1.02739638,108770.0,108760.0,0.373229]
["bitfinex-derivatives","BTCF0:USTF0",1751850522758,0.92009376,108770.0,108760.0,0.435929]
["bitfinex-derivatives","BTCF0:USTF0",1751850523355,0.73626336,108770.0,108760.0,0.435929]
["bitfinex-derivatives","BTCF0:USTF0",1751850523758,0.92009366,108770.0,108760.0,0.435929]
["bitfinex-derivatives","BTCF0:USTF0",1751850523957,0.58009366,108770.0,108760.0,0.435929]
["bitfinex-derivatives","BTCF0:USTF0",1751850524351,0.96009366,108770.0,108760.0,0.435929]
["bitfinex-derivatives","BTCF0:USTF0",1751850524551,0.96009366,108770.0,108760.0,0.467129]
["bitfinex-derivatives","BTCF0:USTF0",1751850525152,0.95809366,108770.0,108760.0,0.467129]
["bitfinex-derivatives","BTCF0:USTF0",1751850525658,0.95809366,108770.0,108760.0,0.45349247]
["bitfinex-derivatives","BTCF0:USTF0",1751850525854,0.95809366,108770.0,108760.0,0.4671157]
["bitfinex-derivatives","BTCF0:USTF0",1751850527461,0.03346336,108770.0,108760.0,1.14429247]
["bitfinex-derivatives","BTCF0:USTF0",1751850527662,0.03346336,108770.0,108760.0,1.22694243]
["bitfinex-derivatives","BTCF0:USTF0",1751850527859,0.5905596,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751850528060,0.08331666,108790.0,108780.0,1.03395674]
["bitfinex-derivatives","BTCF0:USTF0",1751850528357,0.2317292,108800.0,108780.0,1.03395674]
["bitfinex-derivatives","BTCF0:USTF0",1751850528358,1.0711286,108800.0,108790.0,0.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1751850528561,1.8119286,108800.0,108790.0,0.42134177]
["bitfinex-derivatives","BTCF0:USTF0",1751850529957,1.8159286,108800.0,108790.0,0.42134177]
["bitfinex-derivatives","BTCF0:USTF0",1751850531164,1.58588,108800.0,108790.0,0.76134177]
["bitfinex-derivatives","BTCF0:USTF0",1751850531462,0.7468,108800.0,108790.0,0.76134177]
["bitfinex-derivatives","BTCF0:USTF0",1751850531663,0.9305797,108800.0,108790.0,0.42134177]
["bitfinex-derivatives","BTCF0:USTF0",1751850531959,0.9305797,108800.0,108790.0,0.2455966]
["bitfinex-derivatives","BTCF0:USTF0",1751850532356,1.13792487,108800.0,108790.0,0.2455966]
["bitfinex-derivatives","BTCF0:USTF0",1751850532964,1.13792487,108800.0,108790.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1751850533169,1.20322487,108800.0,108790.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1751850538965,1.01944517,108800.0,108790.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1751850540170,1.0523389,108800.0,108790.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1751850541068,0.87659373,108800.0,108790.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1751850541365,1.0523389,108800.0,108790.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1751850542471,1.2361186,108800.0,108790.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1751850543570,1.0523389,108800.0,108790.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1751850545269,0.87659373,108800.0,108790.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1751850545569,1.0523389,108800.0,108790.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1751850546770,1.2361186,108800.0,108790.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1751850547672,1.2361186,108800.0,108790.0,0.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1751850550174,1.3280138,108800.0,108790.0,0.1837965]
["bitfinex-derivatives","BTCF0:USTF0",1751850557278,1.41013969,108800.0,108790.0,0.1837965]
["bitfinex-derivatives","BTCF0:USTF0",1751850562489,0.1837965,108790.0,108780.0,0.3416075]
["bitfinex-derivatives","BTCF0:USTF0",1751850562678,1.9333154,108790.0,108780.0,0.3088075]
["bitfinex-derivatives","BTCF0:USTF0",1751850562877,1.9666154,108790.0,108780.0,0.3088075]
["bitfinex-derivatives","BTCF0:USTF0",1751850563386,1.9666154,108790.0,108780.0,0.2757075]
["bitfinex-derivatives","BTCF0:USTF0",1751850564280,0.1838135,108780.0,108770.0,0.39137766]
["bitfinex-derivatives","BTCF0:USTF0",1751850564480,0.7730524,108780.0,108770.0,0.3087277]
["bitfinex-derivatives","BTCF0:USTF0",1751850564684,0.8391524,108780.0,108770.0,0.3087277]
["bitfinex-derivatives","BTCF0:USTF0",1751850564984,1.1999524,108780.0,108770.0,0.35837766]
["bitfinex-derivatives","BTCF0:USTF0",1751850565378,1.1999524,108780.0,108770.0,0.2757277]
["bitfinex-derivatives","BTCF0:USTF0",1751850565882,1.02420723,108780.0,108770.0,0.2757277]
["bitfinex-derivatives","BTCF0:USTF0",1751850566086,1.1999524,108780.0,108770.0,0.2757277]
["bitfinex-derivatives","BTCF0:USTF0",1751850566489,1.2019524,108780.0,108770.0,0.3074277]
["bitfinex-derivatives","BTCF0:USTF0",1751850566883,0.66540723,108780.0,108770.0,0.48317287]
["bitfinex-derivatives","BTCF0:USTF0",1751850567185,1.05690723,108780.0,108770.0,0.48317287]
["bitfinex-derivatives","BTCF0:USTF0",1751850567385,1.05690723,108780.0,108770.0,0.51407287]
["bitfinex-derivatives","BTCF0:USTF0",1751850567884,0.87313373,108780.0,108770.0,1.31752283]
["bitfinex-derivatives","BTCF0:USTF0",1751850568087,1.0240535,108780.0,108770.0,1.31752283]
["bitfinex-derivatives","BTCF0:USTF0",1751850568386,0.1858135,108780.0,108770.0,1.31752283]
["bitfinex-derivatives","BTCF0:USTF0",1751850568786,0.1858135,108780.0,108770.0,0.95752283]
["bitfinex-derivatives","BTCF0:USTF0",1751850569183,0.1838135,108780.0,108770.0,0.95752283]
["bitfinex-derivatives","BTCF0:USTF0",1751850569988,1.5209817,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751850570190,1.5209817,108790.0,108780.0,0.2467135]
["bitfinex-derivatives","BTCF0:USTF0",1751850570191,1.9136118,108790.0,108780.0,0.2467135]
["bitfinex-derivatives","BTCF0:USTF0",1751850570690,1.9136118,108790.0,108780.0,0.42245867]
["bitfinex-derivatives","BTCF0:USTF0",1751850571985,1.9156118,108790.0,108780.0,0.42245867]
["bitfinex-derivatives","BTCF0:USTF0",1751850572188,1.8896596,108790.0,108780.0,0.42245867]
["bitfinex-derivatives","BTCF0:USTF0",1751850572483,1.7977593,108790.0,108780.0,0.42245867]
["bitfinex-derivatives","BTCF0:USTF0",1751850572791,1.4177593,108790.0,108780.0,0.42245867]
["bitfinex-derivatives","BTCF0:USTF0",1751850572978,1.2339101,108790.0,108780.0,0.42245867]
["bitfinex-derivatives","BTCF0:USTF0",1751850573184,1.2339101,108790.0,108780.0,0.45385867]
["bitfinex-derivatives","BTCF0:USTF0",1751850573785,1.4177067,108790.0,108780.0,0.45385867]
["bitfinex-derivatives","BTCF0:USTF0",1751850574282,1.2339101,108790.0,108780.0,0.45385867]
["bitfinex-derivatives","BTCF0:USTF0",1751850575085,1.4177067,108790.0,108780.0,0.45385867]
["bitfinex-derivatives","BTCF0:USTF0",1751850580298,1.2339101,108790.0,108780.0,0.45385867]
["bitfinex-derivatives","BTCF0:USTF0",1751850581300,1.4177067,108790.0,108780.0,0.45385867]
["bitfinex-derivatives","BTCF0:USTF0",1751850583901,1.7977067,108790.0,108780.0,0.45385867]
["bitfinex-derivatives","BTCF0:USTF0",1751850584301,1.8287067,108790.0,108780.0,0.45385867]
["bitfinex-derivatives","BTCF0:USTF0",1751850584702,1.8287067,108790.0,108780.0,0.42245867]
["bitfinex-derivatives","BTCF0:USTF0",1751850585299,1.4679067,108790.0,108780.0,0.42245867]
["bitfinex-derivatives","BTCF0:USTF0",1751850585500,1.8287067,108790.0,108780.0,0.42245867]
["bitfinex-derivatives","BTCF0:USTF0",1751850586001,1.7960766,108790.0,108780.0,0.42245867]
["bitfinex-derivatives","BTCF0:USTF0",1751850586197,1.82907254,108790.0,108780.0,0.42245867]
["bitfinex-derivatives","BTCF0:USTF0",1751850588807,2.00482681,108790.0,108780.0,0.42246777]
["bitfinex-derivatives","BTCF0:USTF0",1751850590204,1.82907254,108790.0,108780.0,0.42246777]
["bitfinex-derivatives","BTCF0:USTF0",1751850590401,2.00482681,108790.0,108780.0,0.42246777]
["bitfinex-derivatives","BTCF0:USTF0",1751850592004,1.62482681,108790.0,108780.0,0.42246777]
["bitfinex-derivatives","BTCF0:USTF0",1751850593705,1.44907254,108790.0,108780.0,0.42246777]
["bitfinex-derivatives","BTCF0:USTF0",1751850593904,1.62482681,108790.0,108780.0,0.42246777]
["bitfinex-derivatives","BTCF0:USTF0",1751850594510,1.65562681,108790.0,108780.0,0.42246777]
["bitfinex-derivatives","BTCF0:USTF0",1751850595105,1.47987254,108790.0,108780.0,0.42246777]
["bitfinex-derivatives","BTCF0:USTF0",1751850595303,1.65562681,108790.0,108780.0,0.2467135]
["bitfinex-derivatives","BTCF0:USTF0",1751850596207,1.47987254,108790.0,108780.0,0.2467135]
["bitfinex-derivatives","BTCF0:USTF0",1751850596412,0.45759594,108790.0,108780.0,0.59822204]
["bitfinex-derivatives","BTCF0:USTF0",1751850596604,0.03499594,108790.0,108780.0,1.51477631]
["bitfinex-derivatives","BTCF0:USTF0",1751850596913,0.3608,108810.0,108800.0,0.1837797]
["bitfinex-derivatives","BTCF0:USTF0",1751850597109,1.5688109,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850597417,2.09456517,108820.0,108810.0,0.35951707]
["bitfinex-derivatives","BTCF0:USTF0",1751850597613,2.04862657,108820.0,108810.0,0.35951707]
["bitfinex-derivatives","BTCF0:USTF0",1751850598916,1.8728723,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850599314,2.04853932,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850599515,2.04853932,108820.0,108800.0,0.3215919]
["bitfinex-derivatives","BTCF0:USTF0",1751850599516,0.1837628,108810.0,108800.0,0.3215919]
["bitfinex-derivatives","BTCF0:USTF0",1751850599716,0.9764628,108810.0,108800.0,0.3215919]
["bitfinex-derivatives","BTCF0:USTF0",1751850599915,0.78712982,108810.0,108800.0,0.3215919]
["bitfinex-derivatives","BTCF0:USTF0",1751850600317,0.6114628,108810.0,108800.0,0.49725892]
["bitfinex-derivatives","BTCF0:USTF0",1751850600716,0.6064628,108810.0,108800.0,0.49725892]
["bitfinex-derivatives","BTCF0:USTF0",1751850601112,0.1837797,108800.0,108790.0,0.38855657]
["bitfinex-derivatives","BTCF0:USTF0",1751850601416,1.98218672,108800.0,108790.0,0.2297292]
["bitfinex-derivatives","BTCF0:USTF0",1751850603021,1.8065197,108800.0,108790.0,0.2297292]
["bitfinex-derivatives","BTCF0:USTF0",1751850603323,1.98218672,108800.0,108790.0,0.2297292]
["bitfinex-derivatives","BTCF0:USTF0",1751850607019,1.98518672,108800.0,108790.0,0.2297292]
["bitfinex-derivatives","BTCF0:USTF0",1751850608729,2.01789065,108800.0,108790.0,0.2297292]
["bitfinex-derivatives","BTCF0:USTF0",1751850609430,1.84222363,108800.0,108790.0,0.2297292]
["bitfinex-derivatives","BTCF0:USTF0",1751850609636,2.01789065,108800.0,108790.0,0.2297292]
["bitfinex-derivatives","BTCF0:USTF0",1751850609937,1.68789065,108800.0,108790.0,0.2297292]
["bitfinex-derivatives","BTCF0:USTF0",1751850610233,2.01789065,108800.0,108790.0,0.2297292]
["bitfinex-derivatives","BTCF0:USTF0",1751850612230,2.01790032,108800.0,108790.0,0.2297292]
["bitfinex-derivatives","BTCF0:USTF0",1751850612425,0.1837966,108790.0,108780.0,0.3216553]
["bitfinex-derivatives","BTCF0:USTF0",1751850612631,1.12847722,108790.0,108780.0,0.3216553]
["bitfinex-derivatives","BTCF0:USTF0",1751850613134,0.9528102,108790.0,108780.0,0.3216553]
["bitfinex-derivatives","BTCF0:USTF0",1751850613830,0.9538102,108790.0,108780.0,0.3216553]
["bitfinex-derivatives","BTCF0:USTF0",1751850617035,1.12947722,108790.0,108780.0,0.3216553]
["bitfinex-derivatives","BTCF0:USTF0",1751850617638,1.09676362,108790.0,108780.0,0.3216553]
["bitfinex-derivatives","BTCF0:USTF0",1751850618325,0.9210966,108790.0,108780.0,0.3216553]
["bitfinex-derivatives","BTCF0:USTF0",1751850618532,0.6110966,108790.0,108780.0,0.3216553]
["bitfinex-derivatives","BTCF0:USTF0",1751850618734,0.9610966,108790.0,108780.0,0.3216553]
["bitfinex-derivatives","BTCF0:USTF0",1751850618934,0.9910966,108790.0,108780.0,0.3541553]
["bitfinex-derivatives","BTCF0:USTF0",1751850619341,0.9910966,108790.0,108780.0,0.3843553]
["bitfinex-derivatives","BTCF0:USTF0",1751850619842,1.2,108790.0,108780.0,0.64263614]
["bitfinex-derivatives","BTCF0:USTF0",1751850620242,1.3837966,108790.0,108780.0,0.64263614]
["bitfinex-derivatives","BTCF0:USTF0",1751850620443,1.3837566,108790.0,108780.0,0.64263614]
["bitfinex-derivatives","BTCF0:USTF0",1751850622844,1.3837566,108790.0,108780.0,0.18858854]
["bitfinex-derivatives","BTCF0:USTF0",1751850623047,0.001,108790.0,108780.0,0.46429234]
["bitfinex-derivatives","BTCF0:USTF0",1751850623338,0.001,108790.0,108780.0,1.65235205]
["bitfinex-derivatives","BTCF0:USTF0",1751850624140,0.001,108790.0,108780.0,1.33235205]
["bitfinex-derivatives","BTCF0:USTF0",1751850624540,0.001,108790.0,108780.0,1.68235205]
["bitfinex-derivatives","BTCF0:USTF0",1751850624741,0.001,108790.0,108780.0,1.33235205]
["bitfinex-derivatives","BTCF0:USTF0",1751850625046,0.001,108790.0,108780.0,1.65235205]
["bitfinex-derivatives","BTCF0:USTF0",1751850625948,0.001,108790.0,108780.0,1.64235205]
["bitfinex-derivatives","BTCF0:USTF0",1751850626149,0.001,108790.0,108780.0,1.70685205]
["bitfinex-derivatives","BTCF0:USTF0",1751850626840,0.3608,108810.0,108800.0,0.35944672]
["bitfinex-derivatives","BTCF0:USTF0",1751850627150,2.7473459,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850627349,3.13980732,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850627548,3.13980732,108820.0,108810.0,0.35942982]
["bitfinex-derivatives","BTCF0:USTF0",1751850627749,3.13980732,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850628242,2.11770142,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850628440,0.77950732,108820.0,108810.0,0.35942982]
["bitfinex-derivatives","BTCF0:USTF0",1751850628638,0.77950732,108820.0,108810.0,0.43263901]
["bitfinex-derivatives","BTCF0:USTF0",1751850629349,0.78650732,108820.0,108810.0,0.43263901]
["bitfinex-derivatives","BTCF0:USTF0",1751850629550,0.78650732,108820.0,108810.0,0.40073901]
["bitfinex-derivatives","BTCF0:USTF0",1751850630739,0.7540459,108820.0,108810.0,0.40073901]
["bitfinex-derivatives","BTCF0:USTF0",1751850630940,0.78647662,108820.0,108810.0,0.40073901]
["bitfinex-derivatives","BTCF0:USTF0",1751850631246,0.7540459,108820.0,108810.0,0.40073901]
["bitfinex-derivatives","BTCF0:USTF0",1751850631449,0.7540459,108820.0,108810.0,0.2156628]
["bitfinex-derivatives","BTCF0:USTF0",1751850631655,1.99811292,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850632053,1.99311292,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850632747,1.8174459,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850632953,1.99311292,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850633356,2.02552602,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850634756,1.849859,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850634959,2.02552602,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850635149,1.849859,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850635350,1.849579,108820.0,108810.0,0.35942982]
["bitfinex-derivatives","BTCF0:USTF0",1751850635661,1.619579,108820.0,108810.0,0.35942982]
["bitfinex-derivatives","BTCF0:USTF0",1751850636857,1.619579,108820.0,108810.0,0.39122982]
["bitfinex-derivatives","BTCF0:USTF0",1751850637656,0.5977131,108820.0,108810.0,0.39122982]
["bitfinex-derivatives","BTCF0:USTF0",1751850637855,1.43613123,108820.0,108810.0,0.39122982]
["bitfinex-derivatives","BTCF0:USTF0",1751850638360,0.142,108820.0,108810.0,0.56689684]
["bitfinex-derivatives","BTCF0:USTF0",1751850638555,0.142,108820.0,108810.0,0.42242982]
["bitfinex-derivatives","BTCF0:USTF0",1751850638959,0.3608,108830.0,108820.0,0.1837459]
["bitfinex-derivatives","BTCF0:USTF0",1751850639148,0.03239196,108830.0,108820.0,1.13201292]
["bitfinex-derivatives","BTCF0:USTF0",1751850639457,0.002,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751850639648,0.002,108840.0,108830.0,0.73239602]
["bitfinex-derivatives","BTCF0:USTF0",1751850641156,0.008,108840.0,108830.0,0.73239602]
["bitfinex-derivatives","BTCF0:USTF0",1751850642461,0.008,108840.0,108830.0,1.09319602]
["bitfinex-derivatives","BTCF0:USTF0",1751850645761,0.008,108840.0,108830.0,0.78319602]
["bitfinex-derivatives","BTCF0:USTF0",1751850645962,0.0397,108840.0,108830.0,1.09319602]
["bitfinex-derivatives","BTCF0:USTF0",1751850646564,0.0705,108840.0,108830.0,1.09319602]
["bitfinex-derivatives","BTCF0:USTF0",1751850648060,0.0705,108840.0,108830.0,0.78319602]
["bitfinex-derivatives","BTCF0:USTF0",1751850648269,0.0705,108840.0,108830.0,1.08199602]
["bitfinex-derivatives","BTCF0:USTF0",1751850652269,0.0705,108840.0,108830.0,0.75199602]
["bitfinex-derivatives","BTCF0:USTF0",1751850652469,0.0705,108840.0,108830.0,1.12199602]
["bitfinex-derivatives","BTCF0:USTF0",1751850652964,0.2542121,108840.0,108830.0,0.576329]
["bitfinex-derivatives","BTCF0:USTF0",1751850653168,0.79987912,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751850653368,1.97919912,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751850656066,1.97919912,108840.0,108820.0,0.4792363]
["bitfinex-derivatives","BTCF0:USTF0",1751850656067,0.183729,108830.0,108820.0,0.3215329]
["bitfinex-derivatives","BTCF0:USTF0",1751850656271,1.18359602,108830.0,108820.0,0.3215329]
["bitfinex-derivatives","BTCF0:USTF0",1751850657869,1.18659602,108830.0,108820.0,0.2755979]
["bitfinex-derivatives","BTCF0:USTF0",1751850658170,1.1957212,108830.0,108820.0,0.2755979]
["bitfinex-derivatives","BTCF0:USTF0",1751850658365,1.18659602,108830.0,108820.0,0.2755979]
["bitfinex-derivatives","BTCF0:USTF0",1751850659071,1.010929,108830.0,108820.0,0.2755979]
["bitfinex-derivatives","BTCF0:USTF0",1751850659769,1.18659602,108830.0,108820.0,0.2755979]
["bitfinex-derivatives","BTCF0:USTF0",1751850660574,1.010929,108830.0,108820.0,0.2755979]
["bitfinex-derivatives","BTCF0:USTF0",1751850660768,1.18659602,108830.0,108820.0,0.2755979]
["bitfinex-derivatives","BTCF0:USTF0",1751850661274,1.010929,108830.0,108820.0,0.2755979]
["bitfinex-derivatives","BTCF0:USTF0",1751850661471,1.18659602,108830.0,108820.0,0.2755979]
["bitfinex-derivatives","BTCF0:USTF0",1751850662173,1.19571844,108830.0,108820.0,0.2755979]
["bitfinex-derivatives","BTCF0:USTF0",1751850662373,0.1837459,108820.0,108810.0,0.137818]
["bitfinex-derivatives","BTCF0:USTF0",1751850662674,1.95277292,108820.0,108810.0,0.3215647]
["bitfinex-derivatives","BTCF0:USTF0",1751850662870,1.95277292,108820.0,108810.0,0.2756251]
["bitfinex-derivatives","BTCF0:USTF0",1751850664269,1.95277292,108820.0,108810.0,0.1837467]
["bitfinex-derivatives","BTCF0:USTF0",1751850664872,1.95477292,108820.0,108810.0,0.1837467]
["bitfinex-derivatives","BTCF0:USTF0",1751850665074,2.09259032,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850665374,2.13853042,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850665569,0.1837628,108810.0,108800.0,0.3215968]
["bitfinex-derivatives","BTCF0:USTF0",1751850665770,1.13252982,108810.0,108800.0,0.3215968]
["bitfinex-derivatives","BTCF0:USTF0",1751850667671,1.13252982,108810.0,108800.0,0.2756527]
["bitfinex-derivatives","BTCF0:USTF0",1751850668572,1.13252982,108810.0,108800.0,0.2297091]
["bitfinex-derivatives","BTCF0:USTF0",1751850669976,1.20727143,108810.0,108800.0,0.2297091]
["bitfinex-derivatives","BTCF0:USTF0",1751850670571,0.1837796,108800.0,108790.0,0.3216272]
["bitfinex-derivatives","BTCF0:USTF0",1751850670774,1.95376662,108800.0,108790.0,0.2297311]
["bitfinex-derivatives","BTCF0:USTF0",1751850671172,1.97376662,108800.0,108790.0,0.2297311]
["bitfinex-derivatives","BTCF0:USTF0",1751850671369,1.97376662,108800.0,108790.0,0.1837834]
["bitfinex-derivatives","BTCF0:USTF0",1751850671982,0.1837966,108790.0,108780.0,0.3216572]
["bitfinex-derivatives","BTCF0:USTF0",1751850672175,1.19676362,108790.0,108780.0,0.3216572]
["bitfinex-derivatives","BTCF0:USTF0",1751850672475,0.1838135,108780.0,108770.0,0.37664575]
["bitfinex-derivatives","BTCF0:USTF0",1751850672677,2.00362052,108780.0,108770.0,0.37664575]
["bitfinex-derivatives","BTCF0:USTF0",1751850673077,1.16418052,108780.0,108770.0,0.3216832]
["bitfinex-derivatives","BTCF0:USTF0",1751850673273,1.8284735,108780.0,108770.0,0.49735022]
["bitfinex-derivatives","BTCF0:USTF0",1751850674981,1.8286735,108780.0,108770.0,0.49735022]
["bitfinex-derivatives","BTCF0:USTF0",1751850676573,1.4172454,108790.0,108780.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751850676780,0.9072054,108790.0,108780.0,0.39128052]
["bitfinex-derivatives","BTCF0:USTF0",1751850677082,0.754,108790.0,108780.0,0.42448052]
["bitfinex-derivatives","BTCF0:USTF0",1751850677284,0.9377966,108790.0,108780.0,0.42448052]
["bitfinex-derivatives","BTCF0:USTF0",1751850677683,0.6077966,108790.0,108780.0,0.42448052]
["bitfinex-derivatives","BTCF0:USTF0",1751850677877,0.6537461,108790.0,108780.0,0.35948052]
["bitfinex-derivatives","BTCF0:USTF0",1751850678074,0.4568,108790.0,108780.0,0.35948052]
["bitfinex-derivatives","BTCF0:USTF0",1751850678278,0.0654,108790.0,108780.0,0.72028052]
["bitfinex-derivatives","BTCF0:USTF0",1751850678577,0.0654,108790.0,108780.0,0.75068052]
["bitfinex-derivatives","BTCF0:USTF0",1751850678783,0.2491965,108790.0,108780.0,0.75068052]
["bitfinex-derivatives","BTCF0:USTF0",1751850679291,0.0654,108790.0,108780.0,0.38988052]
["bitfinex-derivatives","BTCF0:USTF0",1751850679984,0.0654,108790.0,108780.0,0.70988052]
["bitfinex-derivatives","BTCF0:USTF0",1751850680186,0.0328,108790.0,108780.0,0.70988052]
["bitfinex-derivatives","BTCF0:USTF0",1751850680386,0.9321681,108800.0,108790.0,0.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1751850680586,1.3323681,108800.0,108790.0,0.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1751850681688,0.9623681,108800.0,108790.0,0.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1751850682080,0.9164195,108800.0,108790.0,0.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1751850682986,0.9164195,108800.0,108790.0,0.35946362]
["bitfinex-derivatives","BTCF0:USTF0",1751850683187,0.8704597,108800.0,108790.0,0.35946362]
["bitfinex-derivatives","BTCF0:USTF0",1751850683790,0.8704597,108800.0,108790.0,0.39036362]
["bitfinex-derivatives","BTCF0:USTF0",1751850684091,0.68668,108800.0,108790.0,0.39036362]
["bitfinex-derivatives","BTCF0:USTF0",1751850684290,0.8704597,108800.0,108790.0,0.39036362]
["bitfinex-derivatives","BTCF0:USTF0",1751850684490,0.2755797,108800.0,108790.0,0.39036362]
["bitfinex-derivatives","BTCF0:USTF0",1751850685391,0.0918,108800.0,108790.0,0.39036362]
["bitfinex-derivatives","BTCF0:USTF0",1751850685589,0.5445773,108810.0,108800.0,0.1837797]
["bitfinex-derivatives","BTCF0:USTF0",1751850685785,0.1058,108810.0,108800.0,0.70944672]
["bitfinex-derivatives","BTCF0:USTF0",1751850686087,0.1058,108810.0,108800.0,0.38954672]
["bitfinex-derivatives","BTCF0:USTF0",1751850686590,0.1058,108810.0,108800.0,0.75034672]
["bitfinex-derivatives","BTCF0:USTF0",1751850687191,0.2895628,108810.0,108800.0,0.75034672]
["bitfinex-derivatives","BTCF0:USTF0",1751850688087,0.1058,108810.0,108800.0,0.75034672]
["bitfinex-derivatives","BTCF0:USTF0",1751850688283,0.0634,108810.0,108800.0,0.80530927]
["bitfinex-derivatives","BTCF0:USTF0",1751850688492,0.0634,108810.0,108800.0,0.83760927]
["bitfinex-derivatives","BTCF0:USTF0",1751850688687,0.2471628,108810.0,108800.0,0.83760927]
["bitfinex-derivatives","BTCF0:USTF0",1751850689390,0.0634,108810.0,108800.0,0.83760927]
["bitfinex-derivatives","BTCF0:USTF0",1751850690889,0.2471628,108810.0,108800.0,0.83760927]
["bitfinex-derivatives","BTCF0:USTF0",1751850691288,0.0634,108810.0,108800.0,0.83760927]
["bitfinex-derivatives","BTCF0:USTF0",1751850692485,0.0326,108810.0,108800.0,0.83760927]
["bitfinex-derivatives","BTCF0:USTF0",1751850693192,0.65758,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850693496,1.2534259,108820.0,108810.0,0.38962982]
["bitfinex-derivatives","BTCF0:USTF0",1751850693686,1.2534259,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850694091,1.42909292,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850694692,1.43109292,108820.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850695886,0.0341,108820.0,108810.0,1.09022982]
["bitfinex-derivatives","BTCF0:USTF0",1751850696095,0.002,108820.0,108810.0,1.12042982]
["bitfinex-derivatives","BTCF0:USTF0",1751850696297,0.002,108820.0,108810.0,1.15312982]
["bitfinex-derivatives","BTCF0:USTF0",1751850697303,0.002,108820.0,108810.0,1.99396982]
["bitfinex-derivatives","BTCF0:USTF0",1751850698399,0.002,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751850698596,0.7965,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751850699499,0.4357,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751850699700,0.0957,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751850699902,0.4657,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751850700697,0.4657,108840.0,108830.0,0.35939602]
["bitfinex-derivatives","BTCF0:USTF0",1751850701001,0.002,108840.0,108830.0,1.07019602]
["bitfinex-derivatives","BTCF0:USTF0",1751850701298,0.002,108840.0,108830.0,1.13559602]
["bitfinex-derivatives","BTCF0:USTF0",1751850701798,1e-07,108840.0,108830.0,1.13559602]
["bitfinex-derivatives","BTCF0:USTF0",1751850702007,0.0030001,108840.0,108830.0,1.97643602]
["bitfinex-derivatives","BTCF0:USTF0",1751850702200,0.0030001,108840.0,108830.0,0.78559602]
["bitfinex-derivatives","BTCF0:USTF0",1751850702504,0.0030001,108840.0,108830.0,1.96643602]
["bitfinex-derivatives","BTCF0:USTF0",1751850702703,1e-07,108840.0,108830.0,1.96643602]
["bitfinex-derivatives","BTCF0:USTF0",1751850703898,1e-07,108840.0,108830.0,1.450769]
["bitfinex-derivatives","BTCF0:USTF0",1751850704098,1e-07,108840.0,108830.0,2.00639602]
["bitfinex-derivatives","BTCF0:USTF0",1751850705900,1e-07,108840.0,108830.0,1.97639602]
["bitfinex-derivatives","BTCF0:USTF0",1751850706800,1e-07,108840.0,108830.0,0.77479602]
["bitfinex-derivatives","BTCF0:USTF0",1751850707105,1.08017932,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751850707299,1.17127932,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751850707499,1.34694634,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751850707699,1.17127932,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751850708705,0.8119001,108840.0,108830.0,0.35939602]
["bitfinex-derivatives","BTCF0:USTF0",1751850708902,1e-07,108840.0,108830.0,0.35939602]
["bitfinex-derivatives","BTCF0:USTF0",1751850709108,1e-07,108840.0,108830.0,1.14829602]
["bitfinex-derivatives","BTCF0:USTF0",1751850709795,1e-07,108840.0,108830.0,1.32396304]
["bitfinex-derivatives","BTCF0:USTF0",1751850710000,1e-07,108840.0,108830.0,1.14829602]
["bitfinex-derivatives","BTCF0:USTF0",1751850712200,1e-07,108840.0,108830.0,1.32396304]
["bitfinex-derivatives","BTCF0:USTF0",1751850712407,1e-07,108840.0,108830.0,1.14829602]
["bitfinex-derivatives","BTCF0:USTF0",1751850713512,1e-07,108840.0,108830.0,0.81829602]
["bitfinex-derivatives","BTCF0:USTF0",1751850713805,1e-07,108840.0,108830.0,1.16829602]
["bitfinex-derivatives","BTCF0:USTF0",1751850716011,0.0311001,108840.0,108830.0,1.16829602]
["bitfinex-derivatives","BTCF0:USTF0",1751850716311,0.0619001,108840.0,108830.0,1.16829602]
["bitfinex-derivatives","BTCF0:USTF0",1751850717022,0.0619001,108840.0,108830.0,1.418549]
["bitfinex-derivatives","BTCF0:USTF0",1751850717222,0.0948001,108840.0,108830.0,1.96421602]
["bitfinex-derivatives","BTCF0:USTF0",1751850718421,0.0619001,108840.0,108830.0,1.96421602]
["bitfinex-derivatives","BTCF0:USTF0",1751850718622,0.0619001,108840.0,108830.0,1.62451602]
["bitfinex-derivatives","BTCF0:USTF0",1751850718824,0.0619001,108840.0,108830.0,1.96451602]
["bitfinex-derivatives","BTCF0:USTF0",1751850720827,1e-07,108840.0,108830.0,1.96451602]
["bitfinex-derivatives","BTCF0:USTF0",1751850722832,1e-07,108840.0,108830.0,1.17786566]
["bitfinex-derivatives","BTCF0:USTF0",1751850723132,1e-07,108840.0,108830.0,2.01894566]
["bitfinex-derivatives","BTCF0:USTF0",1751850723631,0.0309001,108840.0,108830.0,2.01894566]
["bitfinex-derivatives","BTCF0:USTF0",1751850724724,0.0309001,108840.0,108830.0,1.64864566]
["bitfinex-derivatives","BTCF0:USTF0",1751850724931,0.0642001,108840.0,108830.0,1.94377602]
["bitfinex-derivatives","BTCF0:USTF0",1751850726732,0.0642001,108840.0,108830.0,1.385489]
["bitfinex-derivatives","BTCF0:USTF0",1751850727030,0.0642001,108840.0,108830.0,1.92115602]
["bitfinex-derivatives","BTCF0:USTF0",1751850728429,0.0642001,108840.0,108830.0,1.97602566]
["bitfinex-derivatives","BTCF0:USTF0",1751850729127,0.0642001,108840.0,108830.0,1.44027864]
["bitfinex-derivatives","BTCF0:USTF0",1751850729432,0.0642001,108840.0,108830.0,1.94594566]
["bitfinex-derivatives","BTCF0:USTF0",1751850729829,0.0642001,108840.0,108830.0,1.61594566]
["bitfinex-derivatives","BTCF0:USTF0",1751850730037,0.0642001,108840.0,108830.0,1.93594566]
["bitfinex-derivatives","BTCF0:USTF0",1751850731037,0.0642001,108840.0,108830.0,1.61594566]
["bitfinex-derivatives","BTCF0:USTF0",1751850731227,0.0642001,108840.0,108830.0,1.92594566]
["bitfinex-derivatives","BTCF0:USTF0",1751850734728,0.0642001,108840.0,108830.0,2.0085498]
["bitfinex-derivatives","BTCF0:USTF0",1751850735131,0.0642001,108840.0,108830.0,1.46729314]
["bitfinex-derivatives","BTCF0:USTF0",1751850735338,0.0642001,108840.0,108830.0,1.52238164]
["bitfinex-derivatives","BTCF0:USTF0",1751850735837,0.2479123,108840.0,108830.0,1.64296016]
["bitfinex-derivatives","BTCF0:USTF0",1751850736134,0.28032637,108840.0,108830.0,1.64296016]
["bitfinex-derivatives","BTCF0:USTF0",1751850736530,0.09661417,108840.0,108830.0,1.64296016]
["bitfinex-derivatives","BTCF0:USTF0",1751850736829,0.09661417,108840.0,108830.0,0.80280016]
["bitfinex-derivatives","BTCF0:USTF0",1751850737335,0.28032637,108840.0,108830.0,0.80280016]
["bitfinex-derivatives","BTCF0:USTF0",1751850738235,0.09661417,108840.0,108830.0,0.80280016]
["bitfinex-derivatives","BTCF0:USTF0",1751850738830,0.28032637,108840.0,108830.0,0.80280016]
["bitfinex-derivatives","BTCF0:USTF0",1751850742437,0.09661417,108840.0,108830.0,0.80280016]
["bitfinex-derivatives","BTCF0:USTF0",1751850742744,0.09661417,108840.0,108830.0,1.07019602]
["bitfinex-derivatives","BTCF0:USTF0",1751850743044,0.09661417,108840.0,108830.0,1.21586304]
["bitfinex-derivatives","BTCF0:USTF0",1751850743230,0.09661417,108840.0,108830.0,1.04019602]
["bitfinex-derivatives","BTCF0:USTF0",1751850743434,0.09661417,108840.0,108830.0,0.544529]
["bitfinex-derivatives","BTCF0:USTF0",1751850743635,0.09661417,108840.0,108830.0,0.72019602]
["bitfinex-derivatives","BTCF0:USTF0",1751850743831,0.09661417,108840.0,108830.0,1.05019602]
["bitfinex-derivatives","BTCF0:USTF0",1751850744030,0.09661417,108840.0,108830.0,0.544529]
["bitfinex-derivatives","BTCF0:USTF0",1751850744231,0.09661417,108840.0,108830.0,1.07019602]
["bitfinex-derivatives","BTCF0:USTF0",1751850744430,0.09661417,108840.0,108830.0,1.07119602]
["bitfinex-derivatives","BTCF0:USTF0",1751850745234,0.09661417,108840.0,108830.0,1.386889]
["bitfinex-derivatives","BTCF0:USTF0",1751850745436,0.09661417,108840.0,108830.0,1.92255602]
["bitfinex-derivatives","BTCF0:USTF0",1751850747744,0.28032637,108840.0,108830.0,1.56351602]
["bitfinex-derivatives","BTCF0:USTF0",1751850747946,0.28032637,108840.0,108830.0,0.545529]
["bitfinex-derivatives","BTCF0:USTF0",1751850749040,0.62032637,108840.0,108830.0,0.545529]
["bitfinex-derivatives","BTCF0:USTF0",1751850749244,0.28032637,108840.0,108830.0,0.545529]
["bitfinex-derivatives","BTCF0:USTF0",1751850749744,0.28032637,108840.0,108830.0,0.72119602]
["bitfinex-derivatives","BTCF0:USTF0",1751850751448,0.09661417,108840.0,108830.0,0.72119602]
["bitfinex-derivatives","BTCF0:USTF0",1751850752644,0.45661417,108840.0,108830.0,0.72119602]
["bitfinex-derivatives","BTCF0:USTF0",1751850753148,0.09661417,108840.0,108830.0,0.72119602]
["bitfinex-derivatives","BTCF0:USTF0",1751850754853,0.2479123,108840.0,108830.0,0.80380016]
["bitfinex-derivatives","BTCF0:USTF0",1751850755054,1.19684035,108840.0,108830.0,0.26733314]
["bitfinex-derivatives","BTCF0:USTF0",1751850755447,1.55627537,108840.0,108830.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1751850755749,2.03912035,108840.0,108830.0,0.1847291]
["bitfinex-derivatives","BTCF0:USTF0",1751850755948,2.40789684,108840.0,108830.0,0.1847291]
["bitfinex-derivatives","BTCF0:USTF0",1751850756139,2.40789684,108840.0,108830.0,0.1348291]
["bitfinex-derivatives","BTCF0:USTF0",1751850756743,2.22412884,108840.0,108830.0,0.1348291]
["bitfinex-derivatives","BTCF0:USTF0",1751850757138,0.1837291,108830.0,108820.0,0.1837317]
["bitfinex-derivatives","BTCF0:USTF0",1751850757342,1.18655715,108830.0,108820.0,0.1837317]
["bitfinex-derivatives","BTCF0:USTF0",1751850757543,1.37034115,108830.0,108820.0,0.1837317]
["bitfinex-derivatives","BTCF0:USTF0",1751850758953,0.183746,108820.0,108810.0,0.3215698]
["bitfinex-derivatives","BTCF0:USTF0",1751850759148,1.99901405,108820.0,108810.0,0.3215698]
["bitfinex-derivatives","BTCF0:USTF0",1751850759354,2.03161405,108820.0,108810.0,0.3215698]
["bitfinex-derivatives","BTCF0:USTF0",1751850760152,2.03161405,108820.0,108810.0,0.2296906]
["bitfinex-derivatives","BTCF0:USTF0",1751850760951,1.69161405,108820.0,108810.0,0.2296906]
["bitfinex-derivatives","BTCF0:USTF0",1751850761153,2.04161405,108820.0,108810.0,0.2296906]
["bitfinex-derivatives","BTCF0:USTF0",1751850761557,2.00915302,108820.0,108810.0,0.2296906]
["bitfinex-derivatives","BTCF0:USTF0",1751850761751,2.04158072,108820.0,108810.0,0.1837528]
["bitfinex-derivatives","BTCF0:USTF0",1751850761952,0.1837629,108810.0,108800.0,0.2297105]
["bitfinex-derivatives","BTCF0:USTF0",1751850762253,1.13322992,108810.0,108800.0,0.2297105]
["bitfinex-derivatives","BTCF0:USTF0",1751850763454,1.13322992,108810.0,108800.0,0.2317105]
["bitfinex-derivatives","BTCF0:USTF0",1751850768356,1.7998429,108810.0,108800.0,0.2317105]
["bitfinex-derivatives","BTCF0:USTF0",1751850768558,1.97550992,108810.0,108800.0,0.2317105]
["bitfinex-derivatives","BTCF0:USTF0",1751850771453,1.7998429,108810.0,108800.0,0.2317105]
["bitfinex-derivatives","BTCF0:USTF0",1751850771662,1.97550992,108810.0,108800.0,0.2317105]
["bitfinex-derivatives","BTCF0:USTF0",1751850784166,2.00800194,108810.0,108800.0,0.2317105]
["bitfinex-derivatives","BTCF0:USTF0",1751850784869,1.83233492,108810.0,108800.0,0.2317105]
["bitfinex-derivatives","BTCF0:USTF0",1751850785067,2.00800194,108810.0,108800.0,0.2317105]
["bitfinex-derivatives","BTCF0:USTF0",1751850790770,1.16572194,108810.0,108800.0,0.2317105]
["bitfinex-derivatives","BTCF0:USTF0",1751850790965,0.06279202,108810.0,108800.0,1.12817752]
["bitfinex-derivatives","BTCF0:USTF0",1751850791266,0.03249202,108810.0,108800.0,1.19127752]
["bitfinex-derivatives","BTCF0:USTF0",1751850792263,0.03249202,108810.0,108800.0,0.6556105]
["bitfinex-derivatives","BTCF0:USTF0",1751850792462,0.03249202,108810.0,108800.0,1.21127752]
["bitfinex-derivatives","BTCF0:USTF0",1751850792673,0.03249202,108810.0,108800.0,0.83127752]
["bitfinex-derivatives","BTCF0:USTF0",1751850793865,0.03249202,108810.0,108800.0,0.6556105]
["bitfinex-derivatives","BTCF0:USTF0",1751850794066,0.06459202,108810.0,108800.0,0.6556105]
["bitfinex-derivatives","BTCF0:USTF0",1751850795664,0.06459202,108810.0,108800.0,0.83127752]
["bitfinex-derivatives","BTCF0:USTF0",1751850796568,0.06459202,108810.0,108800.0,1.20127752]
["bitfinex-derivatives","BTCF0:USTF0",1751850797863,0.03249202,108810.0,108800.0,1.14127752]
["bitfinex-derivatives","BTCF0:USTF0",1751850798068,0.03249202,108810.0,108800.0,1.22388166]
["bitfinex-derivatives","BTCF0:USTF0",1751850798878,0.4255,108820.0,108810.0,0.1837629]
["bitfinex-derivatives","BTCF0:USTF0",1751850799180,0.03255805,108820.0,108810.0,0.76982992]
["bitfinex-derivatives","BTCF0:USTF0",1751850799374,0.03255805,108820.0,108810.0,0.83562992]
["bitfinex-derivatives","BTCF0:USTF0",1751850799774,0.03255805,108820.0,108810.0,0.91823406]
["bitfinex-derivatives","BTCF0:USTF0",1751850800369,0.03255805,108820.0,108810.0,0.91923406]
["bitfinex-derivatives","BTCF0:USTF0",1751850800876,0.03255805,108820.0,108810.0,0.83662992]
["bitfinex-derivatives","BTCF0:USTF0",1751850801266,0.03255805,108820.0,108810.0,0.2809629]
["bitfinex-derivatives","BTCF0:USTF0",1751850801472,0.80197107,108820.0,108810.0,0.2151629]
["bitfinex-derivatives","BTCF0:USTF0",1751850801671,0.77377107,108820.0,108810.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751850801874,0.80627107,108820.0,108810.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751850802372,0.63060405,108820.0,108810.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751850802573,0.80627107,108820.0,108810.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751850803474,0.48627107,108820.0,108810.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751850803675,0.84627107,108820.0,108810.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751850803874,0.48627107,108820.0,108810.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751850804279,0.85627107,108820.0,108810.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751850805379,0.67252507,108820.0,108810.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1751850805580,0.68060405,108820.0,108810.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1751850807483,0.12685805,108820.0,108810.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1751850807674,0.68060405,108820.0,108810.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1751850807878,0.31060405,108820.0,108810.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1751850808082,0.62060405,108820.0,108810.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1751850809180,0.79627107,108820.0,108810.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1751850809582,0.61252507,108820.0,108810.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1751850809783,0.79627107,108820.0,108810.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1751850811385,0.7962362,108820.0,108810.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1751850811785,0.4862362,108820.0,108810.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1751850812583,1.2270362,108820.0,108810.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1751850812779,2.0689162,108820.0,108810.0,0.1857629]
["bitfinex-derivatives","BTCF0:USTF0",1751850813985,2.0689162,108820.0,108810.0,0.1837629]
["bitfinex-derivatives","BTCF0:USTF0",1751850814187,2.0689162,108820.0,108810.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751850814692,2.14204442,108820.0,108810.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751850823709,1.9663774,108820.0,108810.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751850824007,2.14204442,108820.0,108810.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751850830617,2.50284442,108820.0,108810.0,0.1847629]
["bitfinex-derivatives","BTCF0:USTF0",1751850830813,2.50284442,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751850831116,2.67851144,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751850831613,0.3216102,108810.0,108790.0,0.1378428]
["bitfinex-derivatives","BTCF0:USTF0",1751850831817,1.59356682,108800.0,108790.0,0.3216395]
["bitfinex-derivatives","BTCF0:USTF0",1751850832014,2.03676682,108800.0,108790.0,0.3216395]
["bitfinex-derivatives","BTCF0:USTF0",1751850832917,0.1837967,108790.0,108780.0,0.40425884]
["bitfinex-derivatives","BTCF0:USTF0",1751850833113,1.16216372,108790.0,108780.0,0.40425884]
["bitfinex-derivatives","BTCF0:USTF0",1751850833515,1.16216372,108790.0,108780.0,0.3216547]
["bitfinex-derivatives","BTCF0:USTF0",1751850834215,1.17159052,108790.0,108780.0,0.3216547]
["bitfinex-derivatives","BTCF0:USTF0",1751850834716,1.20420321,108790.0,108780.0,0.3216547]
["bitfinex-derivatives","BTCF0:USTF0",1751850836115,1.20420321,108790.0,108780.0,0.3266547]
["bitfinex-derivatives","BTCF0:USTF0",1751850838516,1.16467641,108790.0,108780.0,0.3266547]
["bitfinex-derivatives","BTCF0:USTF0",1751850838723,0.80521269,108790.0,108780.0,0.3888547]
["bitfinex-derivatives","BTCF0:USTF0",1751850839020,0.80521269,108790.0,108780.0,0.93652172]
["bitfinex-derivatives","BTCF0:USTF0",1751850839021,0.03261269,108790.0,108780.0,0.93652172]
["bitfinex-derivatives","BTCF0:USTF0",1751850839211,0.3608,108810.0,108800.0,0.1837798]
["bitfinex-derivatives","BTCF0:USTF0",1751850839212,1.59149152,108810.0,108800.0,0.1837798]
["bitfinex-derivatives","BTCF0:USTF0",1751850839410,2.17755854,108810.0,108800.0,0.1837798]
["bitfinex-derivatives","BTCF0:USTF0",1751850839813,2.26945664,108810.0,108800.0,0.1837798]
["bitfinex-derivatives","BTCF0:USTF0",1751850840008,2.00190252,108810.0,108800.0,0.1837798]
["bitfinex-derivatives","BTCF0:USTF0",1751850840814,2.00190252,108810.0,108800.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1751850841021,2.17756954,108810.0,108800.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1751850841321,2.18689727,108810.0,108800.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1751850842415,2.01123025,108810.0,108800.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1751850842617,2.18689727,108810.0,108800.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1751850844024,1.34653727,108810.0,108800.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1751850844322,2.42113727,108810.0,108800.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1751850847230,2.24521765,108810.0,108800.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1751850847616,2.06955063,108810.0,108800.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1751850847819,2.23588992,108810.0,108800.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1751850848019,2.05212702,108810.0,108800.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1751850848329,1.23116,108810.0,108800.0,0.39194682]
["bitfinex-derivatives","BTCF0:USTF0",1751850848530,1.23116,108810.0,108800.0,0.45344682]
["bitfinex-derivatives","BTCF0:USTF0",1751850848722,0.87088,108810.0,108800.0,0.81424682]
["bitfinex-derivatives","BTCF0:USTF0",1751850848922,0.87088,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850849632,1.25088,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850849928,0.87088,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850850128,1.21088,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850850428,0.87088,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850851131,1.26327231,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850852126,1.43893933,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850852627,1.07893933,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850852826,1.40893933,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850853029,1.07893933,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850853732,1.26270223,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850854729,0.42222223,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850854930,0.24655521,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850855228,0.06279231,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850855729,0.0304,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850856834,0.2141629,108810.0,108800.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1751850857434,0.0304,108810.0,108800.0,0.45344682]
["bitfinex-derivatives","BTCF0:USTF0",1751850858030,1.75819014,108820.0,108810.0,0.1837629]
["bitfinex-derivatives","BTCF0:USTF0",1751850858226,2.10979014,108820.0,108810.0,0.1837629]
["bitfinex-derivatives","BTCF0:USTF0",1751850861742,1.09416312,108820.0,108810.0,0.1837629]
["bitfinex-derivatives","BTCF0:USTF0",1751850861943,2.03738192,108820.0,108810.0,0.1837629]
["bitfinex-derivatives","BTCF0:USTF0",1751850865140,1.99144412,108820.0,108810.0,0.1837629]
["bitfinex-derivatives","BTCF0:USTF0",1751850865446,0.896146,108820.0,108810.0,0.68942992]
["bitfinex-derivatives","BTCF0:USTF0",1751850865646,0.7124,108820.0,108810.0,0.38982992]
["bitfinex-derivatives","BTCF0:USTF0",1751850866347,0.3516,108820.0,108810.0,0.38982992]
["bitfinex-derivatives","BTCF0:USTF0",1751850866544,0.0316,108820.0,108810.0,0.71982992]
["bitfinex-derivatives","BTCF0:USTF0",1751850866744,1.6499106,108830.0,108820.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1751850866944,1.4483506,108830.0,108820.0,0.39051302]
["bitfinex-derivatives","BTCF0:USTF0",1751850867246,1.7583506,108830.0,108820.0,0.214846]
["bitfinex-derivatives","BTCF0:USTF0",1751850867445,1.4683506,108830.0,108820.0,0.214846]
["bitfinex-derivatives","BTCF0:USTF0",1751850868246,1.7683506,108830.0,108820.0,0.216846]
["bitfinex-derivatives","BTCF0:USTF0",1751850868842,0.9278306,108830.0,108820.0,0.216846]
["bitfinex-derivatives","BTCF0:USTF0",1751850869543,0.0633,108830.0,108820.0,0.39251302]
["bitfinex-derivatives","BTCF0:USTF0",1751850869849,0.0633,108830.0,108820.0,0.42511302]
["bitfinex-derivatives","BTCF0:USTF0",1751850870444,0.4033,108830.0,108820.0,0.42511302]
["bitfinex-derivatives","BTCF0:USTF0",1751850870944,0.9478291,108830.0,108820.0,0.249446]
["bitfinex-derivatives","BTCF0:USTF0",1751850871145,1.12349612,108830.0,108820.0,0.216846]
["bitfinex-derivatives","BTCF0:USTF0",1751850871347,0.9478291,108830.0,108820.0,0.216846]
["bitfinex-derivatives","BTCF0:USTF0",1751850871541,0.76269612,108830.0,108820.0,0.216846]
["bitfinex-derivatives","BTCF0:USTF0",1751850872342,0.42269612,108830.0,108820.0,0.216846]
["bitfinex-derivatives","BTCF0:USTF0",1751850872548,0.74269612,108830.0,108820.0,0.216846]
["bitfinex-derivatives","BTCF0:USTF0",1751850872747,0.3833,108830.0,108820.0,0.216846]
["bitfinex-derivatives","BTCF0:USTF0",1751850872948,0.0633,108830.0,108820.0,0.39251302]
["bitfinex-derivatives","BTCF0:USTF0",1751850873138,0.0328,108830.0,108820.0,1.1662939]
["bitfinex-derivatives","BTCF0:USTF0",1751850873340,0.0314001,108840.0,108830.0,0.1837291]
["bitfinex-derivatives","BTCF0:USTF0",1751850873540,1e-07,108840.0,108830.0,1.11119612]
["bitfinex-derivatives","BTCF0:USTF0",1751850873740,1e-07,108840.0,108830.0,1.19746897]
["bitfinex-derivatives","BTCF0:USTF0",1751850874244,1e-07,108840.0,108830.0,0.78239612]
["bitfinex-derivatives","BTCF0:USTF0",1751850874441,1e-07,108840.0,108830.0,1.16239612]
["bitfinex-derivatives","BTCF0:USTF0",1751850879251,1e-07,108840.0,108830.0,2.07584438]
["bitfinex-derivatives","BTCF0:USTF0",1751850880240,1e-07,108840.0,108830.0,1.69584438]
["bitfinex-derivatives","BTCF0:USTF0",1751850880440,1e-07,108840.0,108830.0,2.05584438]
["bitfinex-derivatives","BTCF0:USTF0",1751850883955,1e-07,108840.0,108830.0,2.35134438]
["bitfinex-derivatives","BTCF0:USTF0",1751850886853,0.0301001,108840.0,108830.0,2.35134438]
["bitfinex-derivatives","BTCF0:USTF0",1751850887055,0.0301001,108840.0,108830.0,1.81567736]
["bitfinex-derivatives","BTCF0:USTF0",1751850887359,0.0301001,108840.0,108830.0,1.92814438]
["bitfinex-derivatives","BTCF0:USTF0",1751850887557,0.0603001,108840.0,108830.0,1.92814438]
["bitfinex-derivatives","BTCF0:USTF0",1751850889763,0.0603001,108840.0,108830.0,1.08762438]
["bitfinex-derivatives","BTCF0:USTF0",1751850889948,0.0603001,108840.0,108830.0,1.92794438]
["bitfinex-derivatives","BTCF0:USTF0",1751850892458,0.41967942,108840.0,108830.0,0.55115736]
["bitfinex-derivatives","BTCF0:USTF0",1751850892764,1.16157942,108840.0,108830.0,0.4792291]
["bitfinex-derivatives","BTCF0:USTF0",1751850893262,0.81157942,108840.0,108830.0,0.4792291]
["bitfinex-derivatives","BTCF0:USTF0",1751850893560,1.16157942,108840.0,108830.0,0.4792291]
["bitfinex-derivatives","BTCF0:USTF0",1751850894062,0.81157942,108840.0,108830.0,0.4792291]
["bitfinex-derivatives","BTCF0:USTF0",1751850895864,0.81157942,108840.0,108830.0,0.1837291]
["bitfinex-derivatives","BTCF0:USTF0",1751850901260,1.19157942,108840.0,108830.0,0.1837291]
["bitfinex-derivatives","BTCF0:USTF0",1751850901462,0.81157942,108840.0,108830.0,0.1837291]
["bitfinex-derivatives","BTCF0:USTF0",1751850901656,0.1837291,108830.0,108820.0,0.13767699]
["bitfinex-derivatives","BTCF0:USTF0",1751850901861,1.95319612,108830.0,108820.0,0.23881615]
["bitfinex-derivatives","BTCF0:USTF0",1751850902065,1.95319612,108830.0,108820.0,0.1837433]
["bitfinex-derivatives","BTCF0:USTF0",1751850903069,1.95319612,108830.0,108820.0,0.1857433]
["bitfinex-derivatives","BTCF0:USTF0",1751850903272,1.95319612,108830.0,108820.0,0.185746]
["bitfinex-derivatives","BTCF0:USTF0",1751850903676,0.183746,108820.0,108810.0,0.2756248]
["bitfinex-derivatives","BTCF0:USTF0",1751850903871,1.14591302,108820.0,108810.0,0.2756248]
["bitfinex-derivatives","BTCF0:USTF0",1751850905071,1.14591302,108820.0,108810.0,0.1837488]
["bitfinex-derivatives","BTCF0:USTF0",1751850905969,1.21813621,108820.0,108810.0,0.1837488]
["bitfinex-derivatives","BTCF0:USTF0",1751850906870,1.24863621,108820.0,108810.0,0.1837488]
["bitfinex-derivatives","BTCF0:USTF0",1751850907375,1.26102593,108820.0,108810.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1751850915779,2.34666593,108820.0,108810.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1751850916478,1.08535891,108820.0,108810.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1751850916679,1.93659891,108820.0,108810.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1751850916877,2.11226593,108820.0,108810.0,0.1847488]
["bitfinex-derivatives","BTCF0:USTF0",1751850917679,2.11226593,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751850918076,0.1837629,108810.0,108800.0,0.3215969]
["bitfinex-derivatives","BTCF0:USTF0",1751850918281,1.14342992,108810.0,108800.0,0.3215969]
["bitfinex-derivatives","BTCF0:USTF0",1751850919172,0.2469629,108810.0,108800.0,0.85726392]
["bitfinex-derivatives","BTCF0:USTF0",1751850919378,0.6077629,108810.0,108800.0,0.52896392]
["bitfinex-derivatives","BTCF0:USTF0",1751850919573,0.6097629,108810.0,108800.0,0.52896392]
["bitfinex-derivatives","BTCF0:USTF0",1751850919881,0.6097629,108810.0,108800.0,0.3532969]
["bitfinex-derivatives","BTCF0:USTF0",1751850920081,0.78542992,108810.0,108800.0,0.3542969]
["bitfinex-derivatives","BTCF0:USTF0",1751850922182,1.09542992,108810.0,108800.0,0.3225969]
["bitfinex-derivatives","BTCF0:USTF0",1751850923286,1.94618992,108810.0,108800.0,0.3225969]
["bitfinex-derivatives","BTCF0:USTF0",1751850924682,1.09542992,108810.0,108800.0,0.3225969]
["bitfinex-derivatives","BTCF0:USTF0",1751850924880,0.78542992,108810.0,108800.0,0.3225969]
["bitfinex-derivatives","BTCF0:USTF0",1751850925384,1.63586992,108810.0,108800.0,0.3225969]
["bitfinex-derivatives","BTCF0:USTF0",1751850927179,0.78542992,108810.0,108800.0,0.3225969]
["bitfinex-derivatives","BTCF0:USTF0",1751850927385,1.63542992,108810.0,108800.0,0.3225969]
["bitfinex-derivatives","BTCF0:USTF0",1751850932881,1.4597629,108810.0,108800.0,0.3225969]
["bitfinex-derivatives","BTCF0:USTF0",1751850933086,1.63542992,108810.0,108800.0,0.3225969]
["bitfinex-derivatives","BTCF0:USTF0",1751850933884,1.96542992,108810.0,108800.0,0.3225969]
["bitfinex-derivatives","BTCF0:USTF0",1751850934191,2.17109694,108810.0,108800.0,0.2766525]
["bitfinex-derivatives","BTCF0:USTF0",1751850934384,2.17109694,108810.0,108800.0,0.1847658]
["bitfinex-derivatives","BTCF0:USTF0",1751850934982,1.8197629,108810.0,108800.0,0.1847658]
["bitfinex-derivatives","BTCF0:USTF0",1751850935188,2.17109694,108810.0,108800.0,0.1847798]
["bitfinex-derivatives","BTCF0:USTF0",1751850935485,1.8197629,108810.0,108800.0,0.1847798]
["bitfinex-derivatives","BTCF0:USTF0",1751850935690,1.14542992,108810.0,108800.0,0.1847798]
["bitfinex-derivatives","BTCF0:USTF0",1751850936084,0.6197629,108810.0,108800.0,0.1847798]
["bitfinex-derivatives","BTCF0:USTF0",1751850936285,1.4645229,108810.0,108800.0,0.1847798]
["bitfinex-derivatives","BTCF0:USTF0",1751850936486,1.4645229,108810.0,108800.0,0.2150798]
["bitfinex-derivatives","BTCF0:USTF0",1751850937592,1.64018992,108810.0,108800.0,0.2150798]
["bitfinex-derivatives","BTCF0:USTF0",1751850938087,0.0652,108810.0,108800.0,0.27015265]
["bitfinex-derivatives","BTCF0:USTF0",1751850938289,0.0349,108810.0,108800.0,0.86861967]
["bitfinex-derivatives","BTCF0:USTF0",1751850938493,0.2186629,108810.0,108800.0,0.86861967]
["bitfinex-derivatives","BTCF0:USTF0",1751850941593,0.0349,108810.0,108800.0,0.86861967]
["bitfinex-derivatives","BTCF0:USTF0",1751850942098,0.0349,108810.0,108800.0,0.95122381]
["bitfinex-derivatives","BTCF0:USTF0",1751850942302,0.2186628,108810.0,108800.0,0.77555679]
["bitfinex-derivatives","BTCF0:USTF0",1751850942506,0.2186628,108810.0,108800.0,0.95122381]
["bitfinex-derivatives","BTCF0:USTF0",1751850942697,0.0349,108810.0,108800.0,0.95122381]
["bitfinex-derivatives","BTCF0:USTF0",1751850943293,0.002,108810.0,108800.0,1.29122381]
["bitfinex-derivatives","BTCF0:USTF0",1751850943500,0.002,108810.0,108800.0,1.23615096]
["bitfinex-derivatives","BTCF0:USTF0",1751850943899,0.002,108810.0,108800.0,1.26369858]
["bitfinex-derivatives","BTCF0:USTF0",1751850944307,0.002,108810.0,108800.0,0.99369858]
["bitfinex-derivatives","BTCF0:USTF0",1751850944506,0.002,108810.0,108800.0,1.27369858]
["bitfinex-derivatives","BTCF0:USTF0",1751850945111,0.002,108810.0,108800.0,1.24624386]
["bitfinex-derivatives","BTCF0:USTF0",1751850947009,0.002,108810.0,108800.0,1.23624386]
["bitfinex-derivatives","BTCF0:USTF0",1751850949206,0.002,108810.0,108800.0,1.74984386]
["bitfinex-derivatives","BTCF0:USTF0",1751850949411,0.002,108810.0,108800.0,1.24624386]
["bitfinex-derivatives","BTCF0:USTF0",1751850949603,0.002,108810.0,108800.0,1.74980386]
["bitfinex-derivatives","BTCF0:USTF0",1751850949811,0.002,108810.0,108800.0,2.08028386]
["bitfinex-derivatives","BTCF0:USTF0",1751850952117,0.002,108810.0,108800.0,2.37578386]
["bitfinex-derivatives","BTCF0:USTF0",1751850953017,0.002,108810.0,108800.0,2.40323858]
["bitfinex-derivatives","BTCF0:USTF0",1751850953315,0.002,108810.0,108800.0,2.29308682]
["bitfinex-derivatives","BTCF0:USTF0",1751850955016,0.002,108810.0,108800.0,2.43076717]
["bitfinex-derivatives","BTCF0:USTF0",1751850955318,0.002,108810.0,108800.0,2.43008717]
["bitfinex-derivatives","BTCF0:USTF0",1751850955717,0.002,108810.0,108800.0,2.34747896]
["bitfinex-derivatives","BTCF0:USTF0",1751850956115,0.1857628,108810.0,108800.0,2.34731896]
["bitfinex-derivatives","BTCF0:USTF0",1751850956315,0.2186628,108810.0,108800.0,2.34731896]
["bitfinex-derivatives","BTCF0:USTF0",1751850956514,0.0349,108810.0,108800.0,2.34731896]
["bitfinex-derivatives","BTCF0:USTF0",1751850957620,0.2186628,108810.0,108800.0,0.98845194]
["bitfinex-derivatives","BTCF0:USTF0",1751850957822,0.2186628,108810.0,108800.0,2.39731896]
["bitfinex-derivatives","BTCF0:USTF0",1751850958024,0.2516628,108810.0,108800.0,2.39731896]
["bitfinex-derivatives","BTCF0:USTF0",1751850959419,0.2516628,108810.0,108800.0,2.01731896]
["bitfinex-derivatives","BTCF0:USTF0",1751850959622,0.42732982,108810.0,108800.0,0.53535194]
["bitfinex-derivatives","BTCF0:USTF0",1751850959821,1.17142982,108810.0,108800.0,0.4802798]
["bitfinex-derivatives","BTCF0:USTF0",1751850960523,0.82142982,108810.0,108800.0,0.4802798]
["bitfinex-derivatives","BTCF0:USTF0",1751850961024,1.19142982,108810.0,108800.0,0.4802798]
["bitfinex-derivatives","BTCF0:USTF0",1751850963144,1.0157628,108810.0,108800.0,0.4802798]
["bitfinex-derivatives","BTCF0:USTF0",1751850963321,1.19142982,108810.0,108800.0,0.4802798]
["bitfinex-derivatives","BTCF0:USTF0",1751850963922,1.19142982,108810.0,108800.0,0.1847798]
["bitfinex-derivatives","BTCF0:USTF0",1751850965020,1.19142982,108810.0,108800.0,0.32246568]
["bitfinex-derivatives","BTCF0:USTF0",1751850966128,0.6457628,108810.0,108800.0,0.32246568]
["bitfinex-derivatives","BTCF0:USTF0",1751850966330,1.20142982,108810.0,108800.0,0.32246568]
["bitfinex-derivatives","BTCF0:USTF0",1751850966631,1.0257628,108810.0,108800.0,0.32246568]
["bitfinex-derivatives","BTCF0:USTF0",1751850966926,0.82142982,108810.0,108800.0,0.32246568]
["bitfinex-derivatives","BTCF0:USTF0",1751850967628,1.15142982,108810.0,108800.0,0.32246568]
["bitfinex-derivatives","BTCF0:USTF0",1751850968528,0.82142982,108810.0,108800.0,0.32246568]
["bitfinex-derivatives","BTCF0:USTF0",1751850969028,0.82142982,108810.0,108800.0,0.23985415]
["bitfinex-derivatives","BTCF0:USTF0",1751850970324,0.82142982,108810.0,108800.0,0.1847798]
["bitfinex-derivatives","BTCF0:USTF0",1751850972731,0.82142982,108810.0,108800.0,0.23987355]
["bitfinex-derivatives","BTCF0:USTF0",1751850974728,1.17142982,108810.0,108800.0,0.23987355]
["bitfinex-derivatives","BTCF0:USTF0",1751850974929,1.15142982,108810.0,108800.0,0.23987355]
["bitfinex-derivatives","BTCF0:USTF0",1751850976030,0.1012,108810.0,108800.0,0.23987355]
["bitfinex-derivatives","BTCF0:USTF0",1751850976226,0.0679,108810.0,108800.0,1.1989812]
["bitfinex-derivatives","BTCF0:USTF0",1751850976423,0.0679,108810.0,108800.0,0.83448745]
["bitfinex-derivatives","BTCF0:USTF0",1751850976626,0.0679,108810.0,108800.0,1.2907741]
["bitfinex-derivatives","BTCF0:USTF0",1751850976828,0.2516628,108810.0,108800.0,1.2707741]
["bitfinex-derivatives","BTCF0:USTF0",1751850977125,0.0679,108810.0,108800.0,0.85488745]
["bitfinex-derivatives","BTCF0:USTF0",1751850977326,0.0679,108810.0,108800.0,1.21568745]
["bitfinex-derivatives","BTCF0:USTF0",1751850977920,0.002,108810.0,108800.0,1.21568745]
["bitfinex-derivatives","BTCF0:USTF0",1751850978126,0.002,108810.0,108800.0,1.16344682]
["bitfinex-derivatives","BTCF0:USTF0",1751850978334,0.002,108810.0,108800.0,1.27363432]
["bitfinex-derivatives","BTCF0:USTF0",1751850981138,0.002,108810.0,108800.0,1.16344682]
["bitfinex-derivatives","BTCF0:USTF0",1751850981737,0.002,108810.0,108800.0,1.45894682]
["bitfinex-derivatives","BTCF0:USTF0",1751850981938,0.002,108810.0,108800.0,1.47894682]
["bitfinex-derivatives","BTCF0:USTF0",1751850983337,0.002,108810.0,108800.0,1.41894682]
["bitfinex-derivatives","BTCF0:USTF0",1751850983533,0.002,108810.0,108800.0,1.44894682]
["bitfinex-derivatives","BTCF0:USTF0",1751850984233,1.04985492,108840.0,108810.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1751850984434,0.0302,108830.0,108820.0,0.8515606]
["bitfinex-derivatives","BTCF0:USTF0",1751850984740,0.0302,108830.0,108820.0,1.43072762]
["bitfinex-derivatives","BTCF0:USTF0",1751850984940,0.0302,108830.0,108820.0,1.34810432]
["bitfinex-derivatives","BTCF0:USTF0",1751850985538,0.0302,108830.0,108820.0,1.37564542]
["bitfinex-derivatives","BTCF0:USTF0",1751850985738,0.3922001,108840.0,108830.0,0.183729]
["bitfinex-derivatives","BTCF0:USTF0",1751850986038,0.4225001,108840.0,108830.0,0.76445995]
["bitfinex-derivatives","BTCF0:USTF0",1751850986239,0.4255001,108840.0,108830.0,0.76445995]
["bitfinex-derivatives","BTCF0:USTF0",1751850986541,0.0637001,108840.0,108830.0,1.12525995]
["bitfinex-derivatives","BTCF0:USTF0",1751850986739,0.0637001,108840.0,108830.0,1.15645995]
["bitfinex-derivatives","BTCF0:USTF0",1751850987240,0.0637001,108840.0,108830.0,1.23908325]
["bitfinex-derivatives","BTCF0:USTF0",1751850987933,0.0637001,108840.0,108830.0,0.88908325]
["bitfinex-derivatives","BTCF0:USTF0",1751850988432,0.0637001,108840.0,108830.0,0.87862157]
["bitfinex-derivatives","BTCF0:USTF0",1751850988633,0.0617001,108840.0,108830.0,1.73498157]
["bitfinex-derivatives","BTCF0:USTF0",1751850988842,0.0647001,108840.0,108830.0,1.66381995]
["bitfinex-derivatives","BTCF0:USTF0",1751850989736,0.2484122,108840.0,108830.0,1.48815293]
["bitfinex-derivatives","BTCF0:USTF0",1751850989935,0.42407922,108840.0,108830.0,0.60059293]
["bitfinex-derivatives","BTCF0:USTF0",1751850993339,0.0647001,108840.0,108830.0,0.60990136]
["bitfinex-derivatives","BTCF0:USTF0",1751850993541,0.2484122,108840.0,108830.0,0.60990136]
["bitfinex-derivatives","BTCF0:USTF0",1751850993737,0.2484122,108840.0,108830.0,0.68333789]
["bitfinex-derivatives","BTCF0:USTF0",1751850994143,0.2484122,108840.0,108830.0,0.85900491]
["bitfinex-derivatives","BTCF0:USTF0",1751850994946,0.2484122,108840.0,108830.0,0.80394098]
["bitfinex-derivatives","BTCF0:USTF0",1751850995146,0.0647001,108840.0,108830.0,0.80394098]
["bitfinex-derivatives","BTCF0:USTF0",1751850996249,0.2484123,108840.0,108830.0,0.80394098]
["bitfinex-derivatives","BTCF0:USTF0",1751850997048,0.0647001,108840.0,108830.0,0.80394098]
["bitfinex-derivatives","BTCF0:USTF0",1751850998453,0.0647001,108840.0,108830.0,0.62827396]
["bitfinex-derivatives","BTCF0:USTF0",1751850998650,0.0647001,108840.0,108830.0,0.80394098]
["bitfinex-derivatives","BTCF0:USTF0",1751851002362,0.0647001,108840.0,108830.0,0.62827396]
["bitfinex-derivatives","BTCF0:USTF0",1751851002548,0.0647001,108840.0,108830.0,0.80394098]
["bitfinex-derivatives","BTCF0:USTF0",1751851002958,0.0647001,108840.0,108830.0,0.61896553]
["bitfinex-derivatives","BTCF0:USTF0",1751851003157,0.0647001,108840.0,108830.0,0.79463255]
["bitfinex-derivatives","BTCF0:USTF0",1751851003352,0.0647001,108840.0,108830.0,0.61896553]
["bitfinex-derivatives","BTCF0:USTF0",1751851003560,0.42407922,108840.0,108830.0,0.61896553]
["bitfinex-derivatives","BTCF0:USTF0",1751851003967,0.24036712,108840.0,108830.0,0.61896553]
["bitfinex-derivatives","BTCF0:USTF0",1751851004165,0.42407922,108840.0,108830.0,0.61896553]
["bitfinex-derivatives","BTCF0:USTF0",1751851004460,1.12487922,108840.0,108830.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1751851006166,0.78487922,108840.0,108830.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1751851007265,1.63959922,108840.0,108830.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1751851007660,1.4639322,108840.0,108830.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1751851007865,1.63959922,108840.0,108830.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1751851008062,1.2802201,108840.0,108830.0,0.36039602]
["bitfinex-derivatives","BTCF0:USTF0",1751851008367,0.0647001,108840.0,108830.0,0.36039602]
["bitfinex-derivatives","BTCF0:USTF0",1751851008569,0.2484122,108840.0,108830.0,0.36039602]
["bitfinex-derivatives","BTCF0:USTF0",1751851015073,0.2484122,108840.0,108830.0,0.41545995]
["bitfinex-derivatives","BTCF0:USTF0",1751851015776,0.2484122,108840.0,108830.0,0.23979293]
["bitfinex-derivatives","BTCF0:USTF0",1751851016277,0.0647001,108840.0,108830.0,0.23979293]
["bitfinex-derivatives","BTCF0:USTF0",1751851016474,0.2484122,108840.0,108830.0,0.23979293]
["bitfinex-derivatives","BTCF0:USTF0",1751851016678,0.2484122,108840.0,108830.0,0.44715995]
["bitfinex-derivatives","BTCF0:USTF0",1751851017280,0.0647001,108840.0,108830.0,0.44715995]
["bitfinex-derivatives","BTCF0:USTF0",1751851017481,0.0343001,108840.0,108830.0,1.24058325]
["bitfinex-derivatives","BTCF0:USTF0",1751851017780,0.0040001,108840.0,108830.0,1.30428325]
["bitfinex-derivatives","BTCF0:USTF0",1751851019478,0.0040001,108840.0,108830.0,2.15796325]
["bitfinex-derivatives","BTCF0:USTF0",1751851020080,0.0040001,108840.0,108830.0,2.45346325]
["bitfinex-derivatives","BTCF0:USTF0",1751851020979,0.0040001,108840.0,108830.0,2.39839932]
["bitfinex-derivatives","BTCF0:USTF0",1751851021179,1e-07,108840.0,108830.0,2.57406634]
["bitfinex-derivatives","BTCF0:USTF0",1751851021486,0.00105152,108860.0,108850.0,0.1836953]
["bitfinex-derivatives","BTCF0:USTF0",1751851021676,0.00105152,108860.0,108850.0,1.30000451]
["bitfinex-derivatives","BTCF0:USTF0",1751851021979,0.00105152,108860.0,108850.0,2.1360278]
["bitfinex-derivatives","BTCF0:USTF0",1751851022185,0.00105152,108860.0,108850.0,2.11274561]
["bitfinex-derivatives","BTCF0:USTF0",1751851022881,0.00105152,108860.0,108850.0,2.40824561]
["bitfinex-derivatives","BTCF0:USTF0",1751851023085,0.00305152,108860.0,108850.0,2.32562232]
["bitfinex-derivatives","BTCF0:USTF0",1751851023481,0.00605152,108860.0,108850.0,2.40913463]
["bitfinex-derivatives","BTCF0:USTF0",1751851024786,0.39685152,108880.0,108870.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1751851024987,0.61199612,108880.0,108870.0,1.21264852]
["bitfinex-derivatives","BTCF0:USTF0",1751851025187,0.42835152,108880.0,108870.0,1.24594852]
["bitfinex-derivatives","BTCF0:USTF0",1751851025690,0.61199612,108880.0,108870.0,1.24594852]
["bitfinex-derivatives","BTCF0:USTF0",1751851026189,0.61699612,108880.0,108870.0,1.24594852]
["bitfinex-derivatives","BTCF0:USTF0",1751851026382,0.43335152,108880.0,108870.0,1.24594852]
["bitfinex-derivatives","BTCF0:USTF0",1751851026977,0.07255152,108880.0,108870.0,1.60674852]
["bitfinex-derivatives","BTCF0:USTF0",1751851027378,0.07755152,108880.0,108870.0,1.97774852]
["bitfinex-derivatives","BTCF0:USTF0",1751851027574,0.04455152,108880.0,108870.0,2.00914852]
["bitfinex-derivatives","BTCF0:USTF0",1751851027786,0.04455152,108880.0,108870.0,2.03984852]
["bitfinex-derivatives","BTCF0:USTF0",1751851028283,0.04455152,108880.0,108870.0,0.81652852]
["bitfinex-derivatives","BTCF0:USTF0",1751851028486,0.07495152,108880.0,108870.0,1.99940852]
["bitfinex-derivatives","BTCF0:USTF0",1751851028681,0.07495152,108880.0,108870.0,2.00870959]
["bitfinex-derivatives","BTCF0:USTF0",1751851028877,0.07495152,108880.0,108870.0,1.67870959]
["bitfinex-derivatives","BTCF0:USTF0",1751851029181,0.07195152,108880.0,108870.0,1.66940852]
["bitfinex-derivatives","BTCF0:USTF0",1751851029889,0.06995152,108880.0,108870.0,1.66940852]
["bitfinex-derivatives","BTCF0:USTF0",1751851031287,0.00805152,108880.0,108870.0,1.98940852]
["bitfinex-derivatives","BTCF0:USTF0",1751851033591,0.00805152,108880.0,108870.0,1.99882567]
["bitfinex-derivatives","BTCF0:USTF0",1751851034287,0.00805152,108880.0,108870.0,1.67882567]
["bitfinex-derivatives","BTCF0:USTF0",1751851034492,0.00805152,108880.0,108870.0,2.05882567]
["bitfinex-derivatives","BTCF0:USTF0",1751851034893,0.03895152,108880.0,108870.0,2.05882567]
["bitfinex-derivatives","BTCF0:USTF0",1751851036397,0.00805152,108880.0,108870.0,2.05882567]
["bitfinex-derivatives","BTCF0:USTF0",1751851037495,0.04075152,108880.0,108870.0,2.05882567]
["bitfinex-derivatives","BTCF0:USTF0",1751851037900,0.04075152,108880.0,108870.0,2.35432567]
["bitfinex-derivatives","BTCF0:USTF0",1751851038095,0.00805152,108880.0,108870.0,2.52999269]
["bitfinex-derivatives","BTCF0:USTF0",1751851038492,1e-08,108880.0,108870.0,2.52999269]
["bitfinex-derivatives","BTCF0:USTF0",1751851039192,1e-08,108880.0,108870.0,2.584975]
["bitfinex-derivatives","BTCF0:USTF0",1751851039394,0.0327,108890.0,108880.0,0.1836449]
["bitfinex-derivatives","BTCF0:USTF0",1751851039604,0.0327,108890.0,108880.0,1.16281192]
["bitfinex-derivatives","BTCF0:USTF0",1751851040996,0.0327,108890.0,108880.0,1.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1751851041185,0.0337,108890.0,108880.0,1.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1751851041392,0.001,108890.0,108880.0,1.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1751851041791,0.002,108890.0,108880.0,1.45831192]
["bitfinex-derivatives","BTCF0:USTF0",1751851043600,0.002,108890.0,108880.0,1.2826449]
["bitfinex-derivatives","BTCF0:USTF0",1751851043904,0.00105152,108900.0,108890.0,0.183628]
["bitfinex-derivatives","BTCF0:USTF0",1751851044198,0.3911,108940.0,108930.0,0.1835606]
["bitfinex-derivatives","BTCF0:USTF0",1751851044398,0.3608,108940.0,108930.0,1.21094762]
["bitfinex-derivatives","BTCF0:USTF0",1751851044602,0.4238,108940.0,108930.0,1.21094762]
["bitfinex-derivatives","BTCF0:USTF0",1751851044796,1.10301072,108940.0,108930.0,0.1835606]
["bitfinex-derivatives","BTCF0:USTF0",1751851045105,1.25067872,108940.0,108930.0,0.1835606]
["bitfinex-derivatives","BTCF0:USTF0",1751851045603,0.1835606,108930.0,108920.0,0.2294629]
["bitfinex-derivatives","BTCF0:USTF0",1751851045794,1.08302762,108930.0,108920.0,0.2294629]
["bitfinex-derivatives","BTCF0:USTF0",1751851046788,0.5773606,108930.0,108920.0,0.2294629]
["bitfinex-derivatives","BTCF0:USTF0",1751851046994,1.13302762,108930.0,108920.0,0.1795629]
["bitfinex-derivatives","BTCF0:USTF0",1751851047192,1.74231064,108930.0,108920.0,0.1755572]
["bitfinex-derivatives","BTCF0:USTF0",1751851047398,2.59531064,108930.0,108920.0,0.1755572]
["bitfinex-derivatives","BTCF0:USTF0",1751851047594,0.1835774,108920.0,108910.0,0.25722532]
["bitfinex-derivatives","BTCF0:USTF0",1751851047799,1.06094442,108920.0,108910.0,0.1835827]
["bitfinex-derivatives","BTCF0:USTF0",1751851047995,1.24457642,108920.0,108910.0,0.1835827]
["bitfinex-derivatives","BTCF0:USTF0",1751851048700,1.06094442,108920.0,108910.0,0.1835827]
["bitfinex-derivatives","BTCF0:USTF0",1751851049791,1.24457642,108920.0,108910.0,0.1835827]
["bitfinex-derivatives","BTCF0:USTF0",1751851050197,1.24457642,108920.0,108910.0,0.1845827]
["bitfinex-derivatives","BTCF0:USTF0",1751851050395,1.27637642,108920.0,108910.0,0.1845827]
["bitfinex-derivatives","BTCF0:USTF0",1751851050596,0.6070774,108920.0,108910.0,0.1845827]
["bitfinex-derivatives","BTCF0:USTF0",1751851051099,0.6070774,108920.0,108910.0,0.36024972]
["bitfinex-derivatives","BTCF0:USTF0",1751851051300,0.6070774,108920.0,108910.0,0.1845827]
["bitfinex-derivatives","BTCF0:USTF0",1751851052805,0.78274442,108920.0,108910.0,0.1845827]
["bitfinex-derivatives","BTCF0:USTF0",1751851053105,0.6070774,108920.0,108910.0,0.1845827]
["bitfinex-derivatives","BTCF0:USTF0",1751851053303,0.6070774,108920.0,108910.0,0.1855827]
["bitfinex-derivatives","BTCF0:USTF0",1751851054098,0.4235,108920.0,108910.0,0.36124972]
["bitfinex-derivatives","BTCF0:USTF0",1751851054305,0.6070774,108920.0,108910.0,0.36124972]
["bitfinex-derivatives","BTCF0:USTF0",1751851054499,0.4235,108920.0,108910.0,0.36124972]
["bitfinex-derivatives","BTCF0:USTF0",1751851055097,0.3608,108930.0,108920.0,0.3212523]
["bitfinex-derivatives","BTCF0:USTF0",1751851055303,0.3608,108930.0,108920.0,0.49691932]
["bitfinex-derivatives","BTCF0:USTF0",1751851055501,0.6078442,108940.0,108930.0,0.1835605]
["bitfinex-derivatives","BTCF0:USTF0",1751851055702,0.6078442,108940.0,108930.0,0.35922752]
["bitfinex-derivatives","BTCF0:USTF0",1751851055903,0.6078442,108940.0,108930.0,0.1835605]
["bitfinex-derivatives","BTCF0:USTF0",1751851056303,0.4243,108940.0,108930.0,0.1835605]
["bitfinex-derivatives","BTCF0:USTF0",1751851056706,0.6078437,108940.0,108930.0,0.1835605]
["bitfinex-derivatives","BTCF0:USTF0",1751851057104,0.78351072,108940.0,108930.0,0.1835605]
["bitfinex-derivatives","BTCF0:USTF0",1751851057303,0.6078437,108940.0,108930.0,0.1835605]
["bitfinex-derivatives","BTCF0:USTF0",1751851057604,0.4263,108940.0,108930.0,0.35922752]
["bitfinex-derivatives","BTCF0:USTF0",1751851057810,0.6098437,108940.0,108930.0,0.35922752]
["bitfinex-derivatives","BTCF0:USTF0",1751851058111,0.4263,108940.0,108930.0,0.35922752]
["bitfinex-derivatives","BTCF0:USTF0",1751851058807,0.0967,108940.0,108930.0,0.35922752]
["bitfinex-derivatives","BTCF0:USTF0",1751851059002,0.2802437,108940.0,108930.0,0.39052752]
["bitfinex-derivatives","BTCF0:USTF0",1751851059202,0.0967,108940.0,108930.0,0.39977935]
["bitfinex-derivatives","BTCF0:USTF0",1751851059406,0.0967,108940.0,108930.0,0.2148605]
["bitfinex-derivatives","BTCF0:USTF0",1751851059407,0.2802437,108940.0,108930.0,0.2148605]
["bitfinex-derivatives","BTCF0:USTF0",1751851059602,0.2802437,108940.0,108930.0,0.39052752]
["bitfinex-derivatives","BTCF0:USTF0",1751851059807,0.4575,108940.0,108930.0,0.39052752]
["bitfinex-derivatives","BTCF0:USTF0",1751851060113,0.6410437,108940.0,108930.0,0.39052752]
["bitfinex-derivatives","BTCF0:USTF0",1751851061709,0.4271,108940.0,108930.0,0.39052752]
["bitfinex-derivatives","BTCF0:USTF0",1751851061908,0.003,108940.0,108930.0,0.42372752]
["bitfinex-derivatives","BTCF0:USTF0",1751851062211,0.001,108940.0,108930.0,0.46534406]
["bitfinex-derivatives","BTCF0:USTF0",1751851062404,0.002,108940.0,108930.0,0.45592752]
["bitfinex-derivatives","BTCF0:USTF0",1751851063007,0.1855437,108940.0,108930.0,0.45592752]
["bitfinex-derivatives","BTCF0:USTF0",1751851063215,0.002,108940.0,108930.0,0.2802605]
["bitfinex-derivatives","BTCF0:USTF0",1751851063414,0.3628,108940.0,108930.0,0.45592752]
["bitfinex-derivatives","BTCF0:USTF0",1751851065515,0.0582411,108960.0,108950.0,0.1835269]
["bitfinex-derivatives","BTCF0:USTF0",1751851065516,0.54736752,108960.0,108950.0,0.1835269]
["bitfinex-derivatives","BTCF0:USTF0",1751851065717,0.65614532,108960.0,108950.0,0.1835269]
["bitfinex-derivatives","BTCF0:USTF0",1751851066010,0.65614532,108960.0,108950.0,0.35919392]
["bitfinex-derivatives","BTCF0:USTF0",1751851066821,0.66014532,108960.0,108950.0,0.35919392]
["bitfinex-derivatives","BTCF0:USTF0",1751851067117,0.66014532,108960.0,108950.0,0.1835269]
["bitfinex-derivatives","BTCF0:USTF0",1751851067118,0.83981234,108960.0,108950.0,0.1835269]
["bitfinex-derivatives","BTCF0:USTF0",1751851067919,1.14981234,108960.0,108950.0,0.1835269]
["bitfinex-derivatives","BTCF0:USTF0",1751851068119,0.83981234,108960.0,108950.0,0.1835269]
["bitfinex-derivatives","BTCF0:USTF0",1751851069219,0.66414532,108960.0,108950.0,0.1835269]
["bitfinex-derivatives","BTCF0:USTF0",1751851069417,0.07395152,108960.0,108950.0,0.1835269]
["bitfinex-derivatives","BTCF0:USTF0",1751851069606,0.07395152,108960.0,108950.0,0.35919392]
["bitfinex-derivatives","BTCF0:USTF0",1751851069812,0.43475152,108960.0,108950.0,0.45219392]
["bitfinex-derivatives","BTCF0:USTF0",1751851070019,0.61826152,108960.0,108950.0,0.45219392]
["bitfinex-derivatives","BTCF0:USTF0",1751851070319,0.43475152,108960.0,108950.0,0.45219392]
["bitfinex-derivatives","BTCF0:USTF0",1751851070521,0.37185152,108960.0,108950.0,0.45219392]
["bitfinex-derivatives","BTCF0:USTF0",1751851071318,0.01105152,108960.0,108950.0,1.15299392]
["bitfinex-derivatives","BTCF0:USTF0",1751851072416,0.01105152,108960.0,108950.0,1.44849392]
["bitfinex-derivatives","BTCF0:USTF0",1751851073016,0.00905152,108960.0,108950.0,1.44849392]
["bitfinex-derivatives","BTCF0:USTF0",1751851073314,0.00905152,108960.0,108950.0,2.30109392]
["bitfinex-derivatives","BTCF0:USTF0",1751851073818,0.3608,108970.0,108950.0,2.29323404]
["bitfinex-derivatives","BTCF0:USTF0",1751851074021,0.36185152,108980.0,108970.0,0.1834934]
["bitfinex-derivatives","BTCF0:USTF0",1751851074215,0.36000283,108980.0,108970.0,0.3601473]
["bitfinex-derivatives","BTCF0:USTF0",1751851074417,0.54347933,108980.0,108970.0,0.4565473]
["bitfinex-derivatives","BTCF0:USTF0",1751851075715,0.36000283,108980.0,108970.0,0.4565473]
["bitfinex-derivatives","BTCF0:USTF0",1751851075918,0.4575,108990.0,108980.0,0.1834765]
["bitfinex-derivatives","BTCF0:USTF0",1751851076117,0.4575,108990.0,108980.0,0.39234352]
["bitfinex-derivatives","BTCF0:USTF0",1751851076118,0.3936,108990.0,108980.0,0.39234352]
["bitfinex-derivatives","BTCF0:USTF0",1751851076324,0.36385152,109000.0,108990.0,0.1834597]
["bitfinex-derivatives","BTCF0:USTF0",1751851076623,0.7328471,109010.0,109000.0,6.32008822]
["bitfinex-derivatives","BTCF0:USTF0",1751851076819,1.0828471,109010.0,109000.0,6.32008822]
["bitfinex-derivatives","BTCF0:USTF0",1751851077020,1.25851412,109010.0,109000.0,6.32108666]
["bitfinex-derivatives","BTCF0:USTF0",1751851077220,1.21265522,109010.0,109000.0,6.32108666]
["bitfinex-derivatives","BTCF0:USTF0",1751851077730,2.06553522,109010.0,109000.0,6.32108666]
["bitfinex-derivatives","BTCF0:USTF0",1751851078028,1.21265522,109010.0,109000.0,6.32108666]
["bitfinex-derivatives","BTCF0:USTF0",1751851078220,0.9911307,109010.0,109000.0,6.49675368]
["bitfinex-derivatives","BTCF0:USTF0",1751851078527,0.99193862,109020.0,109000.0,6.49675368]
["bitfinex-derivatives","BTCF0:USTF0",1751851078528,1.49022572,109020.0,109010.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1751851078723,1.75813274,109020.0,109010.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1751851079127,1.75813274,109020.0,109010.0,0.18442444]
["bitfinex-derivatives","BTCF0:USTF0",1751851079721,0.53859634,109020.0,109010.0,0.54522444]
["bitfinex-derivatives","BTCF0:USTF0",1751851079921,1.39207634,109020.0,109010.0,0.54522444]
["bitfinex-derivatives","BTCF0:USTF0",1751851080725,1.39207634,109020.0,109010.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751851081031,0.183426,109010.0,109000.0,6.13664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851081222,0.183426,109010.0,109000.0,6.31008822]
["bitfinex-derivatives","BTCF0:USTF0",1751851081223,1.14559302,109010.0,109000.0,6.31008822]
["bitfinex-derivatives","BTCF0:USTF0",1751851081425,1.32907302,109010.0,109000.0,6.12664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851081619,1.81659302,109010.0,109000.0,6.12664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851081822,1.99226004,109010.0,109000.0,6.12664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851082025,1.81659302,109010.0,109000.0,6.12664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851082231,2.19226004,109010.0,109000.0,6.12664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851082430,1.99864654,109010.0,109000.0,6.12664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851083128,1.41112654,109010.0,109000.0,6.12664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851083328,2.50292654,109010.0,109000.0,6.31008832]
["bitfinex-derivatives","BTCF0:USTF0",1751851083528,1.05949952,109010.0,109000.0,6.31008832]
["bitfinex-derivatives","BTCF0:USTF0",1751851083726,1.834846,109010.0,109000.0,6.31008832]
["bitfinex-derivatives","BTCF0:USTF0",1751851083929,0.742926,109010.0,109000.0,6.31008832]
["bitfinex-derivatives","BTCF0:USTF0",1751851084135,1.597206,109010.0,109000.0,6.31008832]
["bitfinex-derivatives","BTCF0:USTF0",1751851084325,1.597206,109010.0,109000.0,6.87685534]
["bitfinex-derivatives","BTCF0:USTF0",1751851084326,0.003,109010.0,109000.0,6.87685534]
["bitfinex-derivatives","BTCF0:USTF0",1751851084634,0.1864263,109010.0,109000.0,6.90905534]
["bitfinex-derivatives","BTCF0:USTF0",1751851084830,0.1864263,109010.0,109000.0,6.73338832]
["bitfinex-derivatives","BTCF0:USTF0",1751851085032,0.2491263,109010.0,109000.0,6.73338832]
["bitfinex-derivatives","BTCF0:USTF0",1751851085426,0.42679332,109010.0,109000.0,6.67088832]
["bitfinex-derivatives","BTCF0:USTF0",1751851085827,0.79679332,109010.0,109000.0,6.48744542]
["bitfinex-derivatives","BTCF0:USTF0",1751851086138,1.16759332,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851086326,0.6119263,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851086628,1.16759332,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851086829,1.12759332,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851087432,1.10759332,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851087929,0.6119263,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851088522,0.2511263,109010.0,109000.0,6.84655554]
["bitfinex-derivatives","BTCF0:USTF0",1751851088834,0.2511263,109010.0,109000.0,6.70088852]
["bitfinex-derivatives","BTCF0:USTF0",1751851089033,1.1060863,109010.0,109000.0,6.73208852]
["bitfinex-derivatives","BTCF0:USTF0",1751851089834,1.1060863,109010.0,109000.0,6.37128852]
["bitfinex-derivatives","BTCF0:USTF0",1751851090134,1.4668863,109010.0,109000.0,6.37128852]
["bitfinex-derivatives","BTCF0:USTF0",1751851090635,1.64255332,109010.0,109000.0,6.37128852]
["bitfinex-derivatives","BTCF0:USTF0",1751851090932,1.64255332,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851092936,1.68573381,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851093338,1.4668863,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851093937,1.68573381,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851094137,1.4668863,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851095241,1.68573381,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851095443,1.4668863,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851095642,1.68573381,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851098251,1.4668863,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851098448,1.68573381,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851099054,1.4668863,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851099248,1.68573381,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851099550,1.76778733,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851101652,1.54893982,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851103255,1.76778733,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851103756,1.76778733,109010.0,109000.0,6.12664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851104156,1.76778733,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851105058,1.68573381,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851105356,1.95126733,109010.0,109000.0,6.12664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851106055,1.95126733,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851106653,1.76778733,109010.0,109000.0,6.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1751851107162,1.76778733,109010.0,109000.0,6.12664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851108271,1.95126733,109010.0,109000.0,6.12664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851108564,1.86921381,109010.0,109000.0,6.12664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851108868,1.97882676,109010.0,109000.0,6.12664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851109266,1.86921381,109010.0,109000.0,6.12664542]
["bitfinex-derivatives","BTCF0:USTF0",1751851109568,1.86921381,109010.0,109000.0,6.12764386]
["bitfinex-derivatives","BTCF0:USTF0",1751851110069,2.11921381,109010.0,109000.0,6.12764386]
["bitfinex-derivatives","BTCF0:USTF0",1751851112771,2.07551163,109010.0,109000.0,6.12764386]
["bitfinex-derivatives","BTCF0:USTF0",1751851113269,1.82551163,109010.0,109000.0,6.12764386]
["bitfinex-derivatives","BTCF0:USTF0",1751851114368,1.82551163,109010.0,109000.0,5.68242467]
["bitfinex-derivatives","BTCF0:USTF0",1751851114369,2.36026991,109010.0,109000.0,5.68242467]
["bitfinex-derivatives","BTCF0:USTF0",1751851114667,2.21252782,109010.0,109000.0,5.68242467]
["bitfinex-derivatives","BTCF0:USTF0",1751851115474,2.20028782,109010.0,109000.0,5.68242467]
["bitfinex-derivatives","BTCF0:USTF0",1751851116873,2.57543315,109010.0,109000.0,5.68242467]
["bitfinex-derivatives","BTCF0:USTF0",1751851117267,2.40028782,109010.0,109000.0,5.68242467]
["bitfinex-derivatives","BTCF0:USTF0",1751851117965,2.65028782,109010.0,109000.0,5.68242467]
["bitfinex-derivatives","BTCF0:USTF0",1751851118361,2.78015587,109010.0,109000.0,5.61044767]
["bitfinex-derivatives","BTCF0:USTF0",1751851118570,2.83708646,109010.0,109000.0,4.64375589]
["bitfinex-derivatives","BTCF0:USTF0",1751851118771,2.80007027,109010.0,109000.0,4.040224]
["bitfinex-derivatives","BTCF0:USTF0",1751851119070,2.99189294,109010.0,109000.0,3.693401]
["bitfinex-derivatives","BTCF0:USTF0",1751851119367,2.99189294,109010.0,109000.0,3.6102774]
["bitfinex-derivatives","BTCF0:USTF0",1751851119569,2.99189294,109010.0,109000.0,3.56277]
["bitfinex-derivatives","BTCF0:USTF0",1751851120572,2.80007027,109010.0,109000.0,3.56277]
["bitfinex-derivatives","BTCF0:USTF0",1751851120974,2.93706457,109010.0,109000.0,3.56277]
["bitfinex-derivatives","BTCF0:USTF0",1751851121572,2.93706457,109010.0,109000.0,3.4651477]
["bitfinex-derivatives","BTCF0:USTF0",1751851121767,3.12054457,109010.0,109000.0,2.88663611]
["bitfinex-derivatives","BTCF0:USTF0",1751851122165,3.12054457,109010.0,109000.0,2.85502511]
["bitfinex-derivatives","BTCF0:USTF0",1751851122669,3.12054457,109010.0,109000.0,2.80850591]
["bitfinex-derivatives","BTCF0:USTF0",1751851122864,3.12054457,109010.0,109000.0,2.63942558]
["bitfinex-derivatives","BTCF0:USTF0",1751851122865,2.93706457,109010.0,109000.0,2.63942558]
["bitfinex-derivatives","BTCF0:USTF0",1751851123071,3.1122099,109010.0,109000.0,1.31535841]
["bitfinex-derivatives","BTCF0:USTF0",1751851123277,0.1835104,108960.0,108950.0,0.20460723]
["bitfinex-derivatives","BTCF0:USTF0",1751851123477,1.81389261,108960.0,108950.0,0.2324616]
["bitfinex-derivatives","BTCF0:USTF0",1751851123868,1.87769261,108960.0,108950.0,0.2324616]
["bitfinex-derivatives","BTCF0:USTF0",1751851124173,1.87769261,108960.0,108950.0,0.4159889]
["bitfinex-derivatives","BTCF0:USTF0",1751851124673,1.70254728,108960.0,108950.0,0.4159889]
["bitfinex-derivatives","BTCF0:USTF0",1751851125274,1.70254728,108960.0,108950.0,0.4189889]
["bitfinex-derivatives","BTCF0:USTF0",1751851125473,1.45523688,108960.0,108950.0,0.59413423]
["bitfinex-derivatives","BTCF0:USTF0",1751851125967,1.63874738,108960.0,108950.0,0.59413423]
["bitfinex-derivatives","BTCF0:USTF0",1751851126366,0.00199688,108960.0,108950.0,0.59413423]
["bitfinex-derivatives","BTCF0:USTF0",1751851126570,0.50399129,108970.0,108960.0,0.3669905]
["bitfinex-derivatives","BTCF0:USTF0",1751851126776,1.2758687,108970.0,108960.0,0.60303583]
["bitfinex-derivatives","BTCF0:USTF0",1751851128677,1.2758687,108970.0,108960.0,0.57263583]
["bitfinex-derivatives","BTCF0:USTF0",1751851129481,1.6363487,108970.0,108960.0,0.38912533]
["bitfinex-derivatives","BTCF0:USTF0",1751851129677,1.81149403,108970.0,108960.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1751851129977,1.89361662,108970.0,108960.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1751851130178,1.92541662,108970.0,108960.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1751851130969,1.99899765,108970.0,108960.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1751851131171,2.02919765,108970.0,108960.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751851131479,0.1835273,108950.0,108940.0,0.1835358]
["bitfinex-derivatives","BTCF0:USTF0",1751851131681,1.5355008,108950.0,108940.0,0.2459441]
["bitfinex-derivatives","BTCF0:USTF0",1751851131979,1.5355008,108950.0,108940.0,0.4294241]
["bitfinex-derivatives","BTCF0:USTF0",1751851132381,1.5355008,108950.0,108940.0,0.60456943]
["bitfinex-derivatives","BTCF0:USTF0",1751851133478,1.5355008,108950.0,108940.0,0.60756943]
["bitfinex-derivatives","BTCF0:USTF0",1751851134578,1.1747008,108950.0,108940.0,0.60756943]
["bitfinex-derivatives","BTCF0:USTF0",1751851135682,0.85352,108950.0,108940.0,0.60756943]
["bitfinex-derivatives","BTCF0:USTF0",1751851135881,0.79175912,108970.0,108940.0,0.83070763]
["bitfinex-derivatives","BTCF0:USTF0",1751851136084,0.8285794,108970.0,108960.0,0.54213583]
["bitfinex-derivatives","BTCF0:USTF0",1751851136384,1.6818994,108970.0,108960.0,0.54213583]
["bitfinex-derivatives","BTCF0:USTF0",1751851136584,1.6818994,108970.0,108960.0,0.60593583]
["bitfinex-derivatives","BTCF0:USTF0",1751851136784,1.6818994,108970.0,108960.0,0.64976315]
["bitfinex-derivatives","BTCF0:USTF0",1751851138985,1.6818994,108970.0,108960.0,0.67996315]
["bitfinex-derivatives","BTCF0:USTF0",1751851139778,0.5992,108970.0,108960.0,0.67996315]
["bitfinex-derivatives","BTCF0:USTF0",1751851139986,0.2384,108970.0,108960.0,1.04076315]
["bitfinex-derivatives","BTCF0:USTF0",1751851140280,1.0912,108970.0,108960.0,1.04076315]
["bitfinex-derivatives","BTCF0:USTF0",1751851140585,1.0912,108970.0,108960.0,1.04276315]
["bitfinex-derivatives","BTCF0:USTF0",1751851141182,1.71204259,108980.0,108970.0,0.1834936]
["bitfinex-derivatives","BTCF0:USTF0",1751851141382,2.30334811,108980.0,108970.0,1.01103313]
["bitfinex-derivatives","BTCF0:USTF0",1751851141585,2.30334811,108980.0,108970.0,0.65023313]
["bitfinex-derivatives","BTCF0:USTF0",1751851142078,2.31270918,108980.0,108970.0,0.06428688]
["bitfinex-derivatives","BTCF0:USTF0",1751851142282,2.53168183,108980.0,108970.0,0.18448048]
["bitfinex-derivatives","BTCF0:USTF0",1751851142482,2.62868183,108980.0,108970.0,0.18448048]
["bitfinex-derivatives","BTCF0:USTF0",1751851142788,2.98948183,108980.0,108970.0,0.03248688]
["bitfinex-derivatives","BTCF0:USTF0",1751851143178,2.77050918,108980.0,108970.0,0.03248688]
["bitfinex-derivatives","BTCF0:USTF0",1751851144180,2.85263177,108980.0,108970.0,0.03248688]
["bitfinex-derivatives","BTCF0:USTF0",1751851144387,2.85263177,108980.0,108970.0,0.21598048]
["bitfinex-derivatives","BTCF0:USTF0",1751851144586,2.82083177,108980.0,108970.0,0.03248688]
["bitfinex-derivatives","BTCF0:USTF0",1751851145081,2.73870918,108980.0,108970.0,0.03248688]
["bitfinex-derivatives","BTCF0:USTF0",1751851146085,2.73870918,108980.0,108970.0,0.21596688]
["bitfinex-derivatives","BTCF0:USTF0",1751851146276,2.73870918,108980.0,108970.0,0.24596688]
["bitfinex-derivatives","BTCF0:USTF0",1751851146986,2.73870918,108980.0,108970.0,0.03248688]
["bitfinex-derivatives","BTCF0:USTF0",1751851147187,2.76900918,108980.0,108970.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751851147591,2.87850597,108980.0,108970.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751851148289,2.87850597,108980.0,108970.0,0.18448048]
["bitfinex-derivatives","BTCF0:USTF0",1751851148490,2.87850597,108980.0,108970.0,0.21738048]
["bitfinex-derivatives","BTCF0:USTF0",1751851148690,2.87850597,108980.0,108970.0,0.40086048]
["bitfinex-derivatives","BTCF0:USTF0",1751851148891,3.08640597,108980.0,108970.0,0.40086048]
["bitfinex-derivatives","BTCF0:USTF0",1751851149791,1.5929449,108980.0,108970.0,0.43635313]
["bitfinex-derivatives","BTCF0:USTF0",1751851150090,2.6510449,108980.0,108970.0,0.65143313]
["bitfinex-derivatives","BTCF0:USTF0",1751851150484,2.66046381,108980.0,108970.0,0.65143313]
["bitfinex-derivatives","BTCF0:USTF0",1751851150888,2.66046381,108980.0,108970.0,0.43246048]
["bitfinex-derivatives","BTCF0:USTF0",1751851151294,2.6510449,108980.0,108970.0,0.43446048]
["bitfinex-derivatives","BTCF0:USTF0",1751851151491,1.3767681,108980.0,108970.0,0.65343313]
["bitfinex-derivatives","BTCF0:USTF0",1751851151687,2.2291281,108980.0,108970.0,0.65343313]
["bitfinex-derivatives","BTCF0:USTF0",1751851152394,2.4126048,108980.0,108970.0,0.65343313]
["bitfinex-derivatives","BTCF0:USTF0",1751851152590,2.4126048,108980.0,108970.0,0.65543313]
["bitfinex-derivatives","BTCF0:USTF0",1751851153587,2.38537584,108980.0,108970.0,0.65543313]
["bitfinex-derivatives","BTCF0:USTF0",1751851154789,2.40537584,108980.0,108970.0,0.65543313]
["bitfinex-derivatives","BTCF0:USTF0",1751851155094,2.40537584,108980.0,108970.0,0.43646048]
["bitfinex-derivatives","BTCF0:USTF0",1751851155294,2.65460801,108980.0,108970.0,0.65543313]
["bitfinex-derivatives","BTCF0:USTF0",1751851155496,2.65460801,108980.0,108970.0,0.40486048]
["bitfinex-derivatives","BTCF0:USTF0",1751851155696,2.68740801,108980.0,108970.0,0.40486048]
["bitfinex-derivatives","BTCF0:USTF0",1751851155895,2.65460801,108980.0,108970.0,0.40486048]
["bitfinex-derivatives","BTCF0:USTF0",1751851156099,2.35460801,108980.0,108970.0,0.40486048]
["bitfinex-derivatives","BTCF0:USTF0",1751851156298,2.35460801,108980.0,108970.0,0.65703313]
["bitfinex-derivatives","BTCF0:USTF0",1751851156996,2.67460801,108980.0,108970.0,0.65703313]
["bitfinex-derivatives","BTCF0:USTF0",1751851157398,2.67460801,108980.0,108970.0,0.43806048]
["bitfinex-derivatives","BTCF0:USTF0",1751851157598,2.67460801,108980.0,108970.0,0.65703313]
["bitfinex-derivatives","BTCF0:USTF0",1751851158694,2.67460801,108980.0,108970.0,0.62383313]
["bitfinex-derivatives","BTCF0:USTF0",1751851158895,2.70750801,108980.0,108970.0,0.18846688]
["bitfinex-derivatives","BTCF0:USTF0",1751851159102,2.70750801,108980.0,108970.0,0.37196048]
["bitfinex-derivatives","BTCF0:USTF0",1751851159302,2.78977584,108980.0,108970.0,0.37196048]
["bitfinex-derivatives","BTCF0:USTF0",1751851160901,3.15057584,108980.0,108970.0,0.18846688]
["bitfinex-derivatives","BTCF0:USTF0",1751851161094,3.15057584,108980.0,108970.0,0.37196048]
["bitfinex-derivatives","BTCF0:USTF0",1751851161899,2.81057584,108980.0,108970.0,0.37196048]
["bitfinex-derivatives","BTCF0:USTF0",1751851162699,2.81057584,108980.0,108970.0,0.18846688]
["bitfinex-derivatives","BTCF0:USTF0",1751851162899,3.02954849,108980.0,108970.0,0.00498688]
["bitfinex-derivatives","BTCF0:USTF0",1751851163307,3.23080866,108980.0,108970.0,0.00498688]
["bitfinex-derivatives","BTCF0:USTF0",1751851163497,3.44030545,108980.0,108970.0,0.00498688]
["bitfinex-derivatives","BTCF0:USTF0",1751851163698,0.1835272,108950.0,108940.0,0.6993984]
["bitfinex-derivatives","BTCF0:USTF0",1751851163893,1.03571408,108950.0,108940.0,0.96240756]
["bitfinex-derivatives","BTCF0:USTF0",1751851164202,1.03571408,108950.0,108940.0,1.14588756]
["bitfinex-derivatives","BTCF0:USTF0",1751851164401,1.06681408,108950.0,108940.0,1.14588756]
["bitfinex-derivatives","BTCF0:USTF0",1751851166208,1.06681408,108950.0,108940.0,1.11398756]
["bitfinex-derivatives","BTCF0:USTF0",1751851166503,1.06681408,108950.0,108940.0,1.11598756]
["bitfinex-derivatives","BTCF0:USTF0",1751851166904,1.09861408,108950.0,108940.0,1.11598756]
["bitfinex-derivatives","BTCF0:USTF0",1751851168206,1.09861408,108950.0,108940.0,1.11798756]
["bitfinex-derivatives","BTCF0:USTF0",1751851169701,1.09861408,108950.0,108940.0,0.4482932]
["bitfinex-derivatives","BTCF0:USTF0",1751851169906,1.12961408,108950.0,108940.0,0.4168932]
["bitfinex-derivatives","BTCF0:USTF0",1751851170106,1.12961408,108950.0,108940.0,0.2334132]
["bitfinex-derivatives","BTCF0:USTF0",1751851170304,1.12961408,108950.0,108940.0,0.4168932]
["bitfinex-derivatives","BTCF0:USTF0",1751851170505,1.12961408,108950.0,108940.0,0.7776932]
["bitfinex-derivatives","BTCF0:USTF0",1751851172812,1.12961408,108950.0,108940.0,0.95295138]
["bitfinex-derivatives","BTCF0:USTF0",1751851173411,1.12961408,108950.0,108940.0,0.98325138]
["bitfinex-derivatives","BTCF0:USTF0",1751851173612,1.43861408,108950.0,108940.0,0.98325138]
["bitfinex-derivatives","BTCF0:USTF0",1751851174014,1.09861408,108950.0,108940.0,0.98325138]
["bitfinex-derivatives","BTCF0:USTF0",1751851175712,1.40861408,108950.0,108940.0,0.98325138]
["bitfinex-derivatives","BTCF0:USTF0",1751851178116,0.00098688,108950.0,108940.0,1.31325138]
["bitfinex-derivatives","BTCF0:USTF0",1751851178317,0.00098688,108950.0,108940.0,1.55822738]
["bitfinex-derivatives","BTCF0:USTF0",1751851178817,1.57570111,108980.0,108950.0,0.0458781]
["bitfinex-derivatives","BTCF0:USTF0",1751851179014,1.65357131,108980.0,108970.0,0.36598662]
["bitfinex-derivatives","BTCF0:USTF0",1751851179316,2.68511932,108980.0,108970.0,0.54223168]
["bitfinex-derivatives","BTCF0:USTF0",1751851179511,2.68511932,108980.0,108970.0,0.60383168]
["bitfinex-derivatives","BTCF0:USTF0",1751851179717,2.36511932,108980.0,108970.0,0.60383168]
["bitfinex-derivatives","BTCF0:USTF0",1751851179921,1.51519932,108980.0,108970.0,0.60383168]
["bitfinex-derivatives","BTCF0:USTF0",1751851180108,2.11518262,108980.0,108970.0,0.96463168]
["bitfinex-derivatives","BTCF0:USTF0",1751851180310,2.11718262,108980.0,108970.0,0.96463168]
["bitfinex-derivatives","BTCF0:USTF0",1751851180911,2.30065942,108980.0,108970.0,1.00826491]
["bitfinex-derivatives","BTCF0:USTF0",1751851181117,1.0381968,108980.0,108970.0,1.00826491]
["bitfinex-derivatives","BTCF0:USTF0",1751851181308,0.85472,108980.0,108970.0,1.00826491]
["bitfinex-derivatives","BTCF0:USTF0",1751851182618,0.003,108980.0,108970.0,1.00926491]
["bitfinex-derivatives","BTCF0:USTF0",1751851183924,1.3154174,108990.0,108980.0,0.1834768]
["bitfinex-derivatives","BTCF0:USTF0",1751851184120,0.49668,108990.0,108980.0,1.04210805]
["bitfinex-derivatives","BTCF0:USTF0",1751851184423,1.5296999,108990.0,108980.0,1.04235477]
["bitfinex-derivatives","BTCF0:USTF0",1751851185520,0.261,108990.0,108980.0,1.04235477]
["bitfinex-derivatives","BTCF0:USTF0",1751851185719,1.1104,108990.0,108980.0,1.04235477]
["bitfinex-derivatives","BTCF0:USTF0",1751851185927,1.2948599,108990.0,108980.0,1.04235477]
["bitfinex-derivatives","BTCF0:USTF0",1751851187431,1.1114,108990.0,108980.0,1.04235477]
["bitfinex-derivatives","BTCF0:USTF0",1751851187627,0.262,108990.0,108980.0,1.04235477]
["bitfinex-derivatives","BTCF0:USTF0",1751851192735,0.262,108990.0,108980.0,1.1161508]
["bitfinex-derivatives","BTCF0:USTF0",1751851194927,0.002,108990.0,108980.0,1.1161508]
["bitfinex-derivatives","BTCF0:USTF0",1751851195127,0.042,108990.0,108980.0,1.1161508]
["bitfinex-derivatives","BTCF0:USTF0",1751851198234,0.042,108990.0,108980.0,0.89725939]
["bitfinex-derivatives","BTCF0:USTF0",1751851198434,0.042,108990.0,108980.0,1.1161508]
["bitfinex-derivatives","BTCF0:USTF0",1751851198630,0.0721,108990.0,108980.0,1.1161508]
["bitfinex-derivatives","BTCF0:USTF0",1751851200336,0.0721,108990.0,108980.0,1.0847508]
["bitfinex-derivatives","BTCF0:USTF0",1751851200743,0.0321,108990.0,108980.0,1.0847508]
["bitfinex-derivatives","BTCF0:USTF0",1751851202937,0.0321,108990.0,108980.0,1.04094719]
["bitfinex-derivatives","BTCF0:USTF0",1751851205242,0.0321,108990.0,108980.0,1.21603499]
["bitfinex-derivatives","BTCF0:USTF0",1751851205534,0.247043,109000.0,108990.0,0.20098985]
["bitfinex-derivatives","BTCF0:USTF0",1751851205745,0.06310306,109000.0,108990.0,1.12905545]
["bitfinex-derivatives","BTCF0:USTF0",1751851205933,0.24654606,109000.0,108990.0,1.12905545]
["bitfinex-derivatives","BTCF0:USTF0",1751851206134,0.24654606,109000.0,108990.0,0.95396765]
["bitfinex-derivatives","BTCF0:USTF0",1751851206442,0.09480306,109000.0,108990.0,0.95396765]
["bitfinex-derivatives","BTCF0:USTF0",1751851206740,0.09480306,109000.0,108990.0,1.12905545]
["bitfinex-derivatives","BTCF0:USTF0",1751851206934,0.09780306,109000.0,108990.0,1.12905545]
["bitfinex-derivatives","BTCF0:USTF0",1751851207337,0.06610306,109000.0,108990.0,1.12905545]
["bitfinex-derivatives","BTCF0:USTF0",1751851207537,0.06610306,109000.0,108990.0,1.16105545]
["bitfinex-derivatives","BTCF0:USTF0",1751851207837,0.00450306,109000.0,108990.0,1.16105545]
["bitfinex-derivatives","BTCF0:USTF0",1751851208038,0.00450306,109000.0,108990.0,1.19265545]
["bitfinex-derivatives","BTCF0:USTF0",1751851208635,0.00650306,109000.0,108990.0,1.19265545]
["bitfinex-derivatives","BTCF0:USTF0",1751851209543,0.00450306,109000.0,108990.0,1.19265545]
["bitfinex-derivatives","BTCF0:USTF0",1751851210642,0.00150306,109000.0,108990.0,1.19265545]
["bitfinex-derivatives","BTCF0:USTF0",1751851213742,0.00150306,109000.0,108990.0,1.55265545]
["bitfinex-derivatives","BTCF0:USTF0",1751851214141,0.00150306,109000.0,108990.0,1.19265545]
["bitfinex-derivatives","BTCF0:USTF0",1751851220148,2.62867937,109020.0,109010.0,0.1834263]
["bitfinex-derivatives","BTCF0:USTF0",1751851220348,1.97256517,109020.0,109010.0,0.3585141]
["bitfinex-derivatives","BTCF0:USTF0",1751851220550,2.81948517,109020.0,109010.0,0.3585141]
["bitfinex-derivatives","BTCF0:USTF0",1751851220749,2.81948517,109020.0,109010.0,0.35951254]
["bitfinex-derivatives","BTCF0:USTF0",1751851221047,2.54436927,109020.0,109010.0,0.35951254]
["bitfinex-derivatives","BTCF0:USTF0",1751851221247,2.54436927,109020.0,109010.0,0.72031254]
["bitfinex-derivatives","BTCF0:USTF0",1751851221546,0.1825535,109020.0,109010.0,0.7454732]
["bitfinex-derivatives","BTCF0:USTF0",1751851221741,0.1825535,109020.0,109010.0,0.952461]
["bitfinex-derivatives","BTCF0:USTF0",1751851222143,0.1865535,109020.0,109010.0,0.952461]
["bitfinex-derivatives","BTCF0:USTF0",1751851222640,0.1533535,109020.0,109010.0,0.952461]
["bitfinex-derivatives","BTCF0:USTF0",1751851223046,0.07095152,109020.0,109010.0,0.983761]
["bitfinex-derivatives","BTCF0:USTF0",1751851223544,0.07395152,109020.0,109010.0,0.983761]
["bitfinex-derivatives","BTCF0:USTF0",1751851226253,0.06995152,109020.0,109010.0,0.983761]
["bitfinex-derivatives","BTCF0:USTF0",1751851226448,0.00605152,109020.0,109010.0,1.5088488]
["bitfinex-derivatives","BTCF0:USTF0",1751851226654,0.00605152,109020.0,109010.0,1.5408488]
["bitfinex-derivatives","BTCF0:USTF0",1751851227851,0.00305152,109020.0,109010.0,1.1908488]
["bitfinex-derivatives","BTCF0:USTF0",1751851228050,0.00505152,109020.0,109010.0,1.1908488]
["bitfinex-derivatives","BTCF0:USTF0",1751851229352,0.00505152,109020.0,109010.0,1.015761]
["bitfinex-derivatives","BTCF0:USTF0",1751851230153,0.18846082,109020.0,109010.0,1.015761]
["bitfinex-derivatives","BTCF0:USTF0",1751851230456,0.00505152,109020.0,109010.0,1.862721]
["bitfinex-derivatives","BTCF0:USTF0",1751851234844,0.00505152,109020.0,109010.0,2.223521]
["bitfinex-derivatives","BTCF0:USTF0",1751851237862,0.00505152,109020.0,109010.0,1.376561]
["bitfinex-derivatives","BTCF0:USTF0",1751851238062,0.00505152,109020.0,109010.0,2.223321]
["bitfinex-derivatives","BTCF0:USTF0",1751851238658,0.00505152,109020.0,109010.0,2.22381794]
["bitfinex-derivatives","BTCF0:USTF0",1751851238869,0.00505152,109020.0,109010.0,2.22431944]
["bitfinex-derivatives","BTCF0:USTF0",1751851242660,0.00505152,109020.0,109010.0,2.04182632]
["bitfinex-derivatives","BTCF0:USTF0",1751851242859,0.00505152,109020.0,109010.0,2.22431944]
["bitfinex-derivatives","BTCF0:USTF0",1751851245161,1.21022862,109020.0,109010.0,0.18542318]
["bitfinex-derivatives","BTCF0:USTF0",1751851245366,1.27522862,109020.0,109010.0,0.18542318]
["bitfinex-derivatives","BTCF0:USTF0",1751851245664,1.10014082,109020.0,109010.0,0.18542318]
["bitfinex-derivatives","BTCF0:USTF0",1751851246866,1.46094082,109020.0,109010.0,0.18542318]
["bitfinex-derivatives","BTCF0:USTF0",1751851248466,1.63602862,109020.0,109010.0,0.18542318]
["bitfinex-derivatives","BTCF0:USTF0",1751851248668,1.46094082,109020.0,109010.0,0.18542318]
["bitfinex-derivatives","BTCF0:USTF0",1751851249563,1.10014082,109020.0,109010.0,0.36051098]
["bitfinex-derivatives","BTCF0:USTF0",1751851254270,1.10014082,109020.0,109010.0,0.18542318]
["bitfinex-derivatives","BTCF0:USTF0",1751851254568,1.10014082,109020.0,109010.0,0.36051098]
["bitfinex-derivatives","BTCF0:USTF0",1751851259767,1.63602862,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851260073,2.04723642,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851260667,1.9545506,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851261270,2.1296384,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851261874,1.9545506,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851265970,1.87214862,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851266275,1.9543833,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851268176,1.7792955,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851268378,1.9543833,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851269179,1.9543833,109020.0,109010.0,0.18542288]
["bitfinex-derivatives","BTCF0:USTF0",1751851269777,1.3866154,109020.0,109010.0,0.5430038]
["bitfinex-derivatives","BTCF0:USTF0",1751851269981,1.66518072,109020.0,109010.0,0.5743038]
["bitfinex-derivatives","BTCF0:USTF0",1751851270276,1.7474154,109020.0,109010.0,0.5743038]
["bitfinex-derivatives","BTCF0:USTF0",1751851270474,1.66518072,109020.0,109010.0,0.5743038]
["bitfinex-derivatives","BTCF0:USTF0",1751851273276,1.7474154,109020.0,109010.0,0.5743038]
["bitfinex-derivatives","BTCF0:USTF0",1751851274880,1.7474154,109020.0,109010.0,0.399216]
["bitfinex-derivatives","BTCF0:USTF0",1751851275071,1.3866154,109020.0,109010.0,0.6047038]
["bitfinex-derivatives","BTCF0:USTF0",1751851275378,1.30438072,109020.0,109010.0,0.6047038]
["bitfinex-derivatives","BTCF0:USTF0",1751851275578,1.41402697,109020.0,109010.0,0.6047038]
["bitfinex-derivatives","BTCF0:USTF0",1751851275879,1.77482697,109020.0,109010.0,0.6047038]
["bitfinex-derivatives","BTCF0:USTF0",1751851278481,1.77482697,109020.0,109010.0,0.399216]
["bitfinex-derivatives","BTCF0:USTF0",1751851278673,1.80492697,109020.0,109010.0,0.399216]
["bitfinex-derivatives","BTCF0:USTF0",1751851279280,1.69528072,109020.0,109010.0,0.399216]
["bitfinex-derivatives","BTCF0:USTF0",1751851279777,1.87036852,109020.0,109010.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1751851279987,1.87036852,109020.0,109010.0,0.3679159]
["bitfinex-derivatives","BTCF0:USTF0",1751851280785,1.87036852,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851280976,1.98001477,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851281475,1.87036852,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851281675,1.98001477,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851285279,1.95274921,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851287191,1.87036852,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851294292,1.66502072,109020.0,109010.0,0.367916]
["bitfinex-derivatives","BTCF0:USTF0",1751851294491,1.66502072,109020.0,109010.0,0.399116]
["bitfinex-derivatives","BTCF0:USTF0",1751851294787,1.66502072,109020.0,109010.0,0.430416]
["bitfinex-derivatives","BTCF0:USTF0",1751851296281,1.66502072,109020.0,109010.0,0.21569]
["bitfinex-derivatives","BTCF0:USTF0",1751851296487,1.87150852,109020.0,109010.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1751851298090,1.69642072,109020.0,109010.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1751851298588,1.87150852,109020.0,109010.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1751851299998,1.69642072,109020.0,109010.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1751851300189,1.87150852,109020.0,109010.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1751851300383,1.87150852,109020.0,109010.0,0.3679159]
["bitfinex-derivatives","BTCF0:USTF0",1751851301287,1.87150852,109020.0,109010.0,0.3993159]
["bitfinex-derivatives","BTCF0:USTF0",1751851301694,1.02502852,109020.0,109010.0,0.3993159]
["bitfinex-derivatives","BTCF0:USTF0",1751851301890,1.84002852,109020.0,109010.0,0.3993159]
["bitfinex-derivatives","BTCF0:USTF0",1751851302095,1.92258708,109020.0,109010.0,0.3993159]
["bitfinex-derivatives","BTCF0:USTF0",1751851302589,1.74749928,109020.0,109010.0,0.3993159]
["bitfinex-derivatives","BTCF0:USTF0",1751851302798,1.92258708,109020.0,109010.0,0.3993159]
["bitfinex-derivatives","BTCF0:USTF0",1751851302996,1.92258708,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851303198,1.74749928,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851303492,1.74749928,109020.0,109010.0,0.42511058]
["bitfinex-derivatives","BTCF0:USTF0",1751851303682,1.74749928,109020.0,109010.0,0.6400037]
["bitfinex-derivatives","BTCF0:USTF0",1751851303888,1.71429928,109020.0,109010.0,0.6400037]
["bitfinex-derivatives","BTCF0:USTF0",1751851304397,0.63181928,109020.0,109010.0,0.6400037]
["bitfinex-derivatives","BTCF0:USTF0",1751851304696,1.48169928,109020.0,109010.0,0.4649159]
["bitfinex-derivatives","BTCF0:USTF0",1751851305196,1.48169928,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851305494,1.43074072,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851306195,1.60582852,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851306395,1.43074072,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851306596,1.60582852,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851306795,1.60554852,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851307795,1.43046072,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851309200,1.60554852,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851310904,1.43046072,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851311701,1.48145293,109020.0,109010.0,0.6076037]
["bitfinex-derivatives","BTCF0:USTF0",1751851312601,0.63185283,109020.0,109010.0,0.6076037]
["bitfinex-derivatives","BTCF0:USTF0",1751851312995,1.48029283,109020.0,109010.0,0.6076037]
["bitfinex-derivatives","BTCF0:USTF0",1751851314002,1.11949283,109020.0,109010.0,0.6076037]
["bitfinex-derivatives","BTCF0:USTF0",1751851314296,1.48029283,109020.0,109010.0,0.6076037]
["bitfinex-derivatives","BTCF0:USTF0",1751851314502,1.11945887,109020.0,109010.0,0.6076037]
["bitfinex-derivatives","BTCF0:USTF0",1751851315300,1.48025887,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851316205,1.51225887,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851316701,1.42970062,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851317303,1.51224693,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851317904,1.42970062,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851318406,1.42970062,109020.0,109010.0,0.6076037]
["bitfinex-derivatives","BTCF0:USTF0",1751851318606,1.42970062,109020.0,109010.0,0.4325159]
["bitfinex-derivatives","BTCF0:USTF0",1751851318909,1.42970062,109020.0,109010.0,0.6076037]
["bitfinex-derivatives","BTCF0:USTF0",1751851319910,1.42970062,109020.0,109010.0,0.5744037]
["bitfinex-derivatives","BTCF0:USTF0",1751851320106,1.46080062,109020.0,109010.0,0.5744037]
["bitfinex-derivatives","BTCF0:USTF0",1751851320307,1.63588842,109020.0,109010.0,0.3993159]
["bitfinex-derivatives","BTCF0:USTF0",1751851320505,1.63588842,109020.0,109010.0,0.3679159]
["bitfinex-derivatives","BTCF0:USTF0",1751851321204,1.71843292,109020.0,109010.0,0.3679159]
["bitfinex-derivatives","BTCF0:USTF0",1751851321903,1.54334512,109020.0,109010.0,0.3679159]
["bitfinex-derivatives","BTCF0:USTF0",1751851323315,1.54194512,109020.0,109010.0,0.3679159]
["bitfinex-derivatives","BTCF0:USTF0",1751851324822,1.71699092,109020.0,109010.0,0.5429617]
["bitfinex-derivatives","BTCF0:USTF0",1751851325218,1.74409267,109020.0,109010.0,0.5754617]
["bitfinex-derivatives","BTCF0:USTF0",1751851330823,1.74409267,109020.0,109010.0,0.3679159]
["bitfinex-derivatives","BTCF0:USTF0",1751851331024,1.74409267,109020.0,109010.0,0.5429617]
["bitfinex-derivatives","BTCF0:USTF0",1751851332625,1.74409267,109020.0,109010.0,0.36046858]
["bitfinex-derivatives","BTCF0:USTF0",1751851332824,1.74409267,109020.0,109010.0,0.5429617]
["bitfinex-derivatives","BTCF0:USTF0",1751851333621,1.56904687,109020.0,109010.0,0.5429617]
["bitfinex-derivatives","BTCF0:USTF0",1751851333825,1.74409267,109020.0,109010.0,0.5429617]
["bitfinex-derivatives","BTCF0:USTF0",1751851335228,1.71699542,109020.0,109010.0,0.5429617]
["bitfinex-derivatives","BTCF0:USTF0",1751851336330,1.54194962,109020.0,109010.0,0.5429617]
["bitfinex-derivatives","BTCF0:USTF0",1751851336521,1.71699542,109020.0,109010.0,0.5429617]
["bitfinex-derivatives","BTCF0:USTF0",1751851336727,1.71699542,109020.0,109010.0,0.5741617]
["bitfinex-derivatives","BTCF0:USTF0",1751851336929,1.35619542,109020.0,109010.0,0.5741617]
["bitfinex-derivatives","BTCF0:USTF0",1751851337128,0.33410962,109020.0,109010.0,0.5741617]
["bitfinex-derivatives","BTCF0:USTF0",1751851337330,1.14948962,109020.0,109010.0,0.5741617]
["bitfinex-derivatives","BTCF0:USTF0",1751851337826,1.14948962,109020.0,109010.0,0.6041617]
["bitfinex-derivatives","BTCF0:USTF0",1751851338020,0.08760052,109020.0,109010.0,1.4700075]
["bitfinex-derivatives","BTCF0:USTF0",1751851338225,0.00505152,109020.0,109010.0,1.1400075]
["bitfinex-derivatives","BTCF0:USTF0",1751851338923,0.00505152,109020.0,109010.0,0.6041617]
["bitfinex-derivatives","BTCF0:USTF0",1751851338924,1.03538072,109020.0,109010.0,0.6041617]
["bitfinex-derivatives","BTCF0:USTF0",1751851339127,1.21042652,109020.0,109010.0,0.5741617]
["bitfinex-derivatives","BTCF0:USTF0",1751851339428,1.60232652,109020.0,109010.0,0.5741617]
["bitfinex-derivatives","BTCF0:USTF0",1751851339931,1.63242652,109020.0,109010.0,0.5741617]
["bitfinex-derivatives","BTCF0:USTF0",1751851341735,1.63242652,109020.0,109010.0,0.3991159]
["bitfinex-derivatives","BTCF0:USTF0",1751851341928,1.63242652,109020.0,109010.0,0.5741617]
["bitfinex-derivatives","BTCF0:USTF0",1751851342737,1.80747232,109020.0,109010.0,0.18542278]
["bitfinex-derivatives","BTCF0:USTF0",1751851343038,1.63244111,109020.0,109010.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1751851343223,1.71499011,109020.0,109010.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1751851344835,1.71499011,109020.0,109010.0,0.367916]
["bitfinex-derivatives","BTCF0:USTF0",1751851346036,1.95103011,109020.0,109010.0,0.367916]
["bitfinex-derivatives","BTCF0:USTF0",1751851346633,1.95103011,109020.0,109010.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1751851346834,1.95103011,109020.0,109010.0,0.367916]
["bitfinex-derivatives","BTCF0:USTF0",1751851347034,1.95103011,109020.0,109010.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1751851348133,1.95103011,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851349029,2.1260905,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851349633,1.95103011,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851349834,2.1260905,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851350033,1.97812736,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851350832,1.80306697,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851351039,1.97812736,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851353645,2.07812736,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851358750,1.97812736,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851359349,2.33892736,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851360047,2.22928111,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851363750,2.33892736,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851364250,2.22928111,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851364550,2.33892736,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851364850,2.51398775,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851365346,2.64121249,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851365752,0.1834428,109000.0,108990.0,0.01757104]
["bitfinex-derivatives","BTCF0:USTF0",1751851365957,1.6757143,109000.0,108990.0,0.19006416]
["bitfinex-derivatives","BTCF0:USTF0",1751851366252,1.7397143,109000.0,108990.0,0.19006416]
["bitfinex-derivatives","BTCF0:USTF0",1751851366656,1.7397143,109000.0,108990.0,0.19006416]
["bitfinex-derivatives","BTCF0:USTF0",1751851366950,1.91493959,109000.0,108990.0,0.19006416]
["bitfinex-derivatives","BTCF0:USTF0",1751851368441,1.91493959,109000.0,108990.0,0.19106416]
["bitfinex-derivatives","BTCF0:USTF0",1751851368647,1.91493959,109000.0,108990.0,0.19206416]
["bitfinex-derivatives","BTCF0:USTF0",1751851368847,1.73981039,109000.0,108990.0,0.19206416]
["bitfinex-derivatives","BTCF0:USTF0",1751851369554,1.73981039,109000.0,108990.0,0.19006416]
["bitfinex-derivatives","BTCF0:USTF0",1751851369747,1.74081039,109000.0,108990.0,0.19006416]
["bitfinex-derivatives","BTCF0:USTF0",1751851370747,2.10161039,109000.0,108990.0,0.19006416]
["bitfinex-derivatives","BTCF0:USTF0",1751851371455,2.10161039,109000.0,108990.0,0.18249312]
["bitfinex-derivatives","BTCF0:USTF0",1751851371950,1.92645391,109000.0,108990.0,0.18249312]
["bitfinex-derivatives","BTCF0:USTF0",1751851372155,1.99175928,109000.0,108990.0,0.18249312]
["bitfinex-derivatives","BTCF0:USTF0",1751851375259,2.07407787,109000.0,108990.0,0.18249312]
["bitfinex-derivatives","BTCF0:USTF0",1751851376253,2.07407787,109000.0,108990.0,0.21529312]
["bitfinex-derivatives","BTCF0:USTF0",1751851376652,1.89892139,109000.0,108990.0,0.21529312]
["bitfinex-derivatives","BTCF0:USTF0",1751851376853,2.07407787,109000.0,108990.0,0.21529312]
["bitfinex-derivatives","BTCF0:USTF0",1751851380763,1.22751787,109000.0,108990.0,0.21529312]
["bitfinex-derivatives","BTCF0:USTF0",1751851380965,1.22448139,109000.0,108990.0,0.39141618]
["bitfinex-derivatives","BTCF0:USTF0",1751851381163,2.07112139,109000.0,108990.0,0.6371093]
["bitfinex-derivatives","BTCF0:USTF0",1751851381963,2.07112139,109000.0,108990.0,0.46195282]
["bitfinex-derivatives","BTCF0:USTF0",1751851382364,2.07012139,109000.0,108990.0,0.46295282]
["bitfinex-derivatives","BTCF0:USTF0",1751851382560,2.07012139,109000.0,108990.0,0.6391093]
["bitfinex-derivatives","BTCF0:USTF0",1751851383366,2.24527787,109000.0,108990.0,0.28049312]
["bitfinex-derivatives","BTCF0:USTF0",1751851383568,2.24527787,109000.0,108990.0,0.24779312]
["bitfinex-derivatives","BTCF0:USTF0",1751851383761,2.27767787,109000.0,108990.0,0.21729312]
["bitfinex-derivatives","BTCF0:USTF0",1751851383957,2.31037787,109000.0,108990.0,0.21729312]
["bitfinex-derivatives","BTCF0:USTF0",1751851384968,2.31037787,109000.0,108990.0,0.18349312]
["bitfinex-derivatives","BTCF0:USTF0",1751851387364,2.31037787,109000.0,108990.0,0.18249312]
["bitfinex-derivatives","BTCF0:USTF0",1751851387669,2.31137787,109000.0,108990.0,0.18249312]
["bitfinex-derivatives","BTCF0:USTF0",1751851388669,2.31137787,109000.0,108980.0,0.2786744]
["bitfinex-derivatives","BTCF0:USTF0",1751851388670,0.1834596,108990.0,108980.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751851388873,0.75351296,108990.0,108980.0,0.09285437]
["bitfinex-derivatives","BTCF0:USTF0",1751851389072,0.75351296,108990.0,108980.0,0.27534749]
["bitfinex-derivatives","BTCF0:USTF0",1751851390266,0.75351296,108990.0,108980.0,0.46082399]
["bitfinex-derivatives","BTCF0:USTF0",1751851391971,0.8283256,108990.0,108980.0,0.46082399]
["bitfinex-derivatives","BTCF0:USTF0",1751851392473,0.8283256,108990.0,108980.0,0.27734749]
["bitfinex-derivatives","BTCF0:USTF0",1751851392673,0.8283256,108990.0,108980.0,0.09485437]
["bitfinex-derivatives","BTCF0:USTF0",1751851392869,0.8283256,108990.0,108980.0,0.21689312]
["bitfinex-derivatives","BTCF0:USTF0",1751851393069,0.97124419,108990.0,108980.0,0.21689312]
["bitfinex-derivatives","BTCF0:USTF0",1751851393574,0.97124419,108990.0,108980.0,0.18449312]
["bitfinex-derivatives","BTCF0:USTF0",1751851394174,0.97124419,108990.0,108980.0,0.21539312]
["bitfinex-derivatives","BTCF0:USTF0",1751851394373,0.97224419,108990.0,108980.0,0.21439312]
["bitfinex-derivatives","BTCF0:USTF0",1751851394570,0.97224419,108990.0,108980.0,0.39786962]
["bitfinex-derivatives","BTCF0:USTF0",1751851394571,0.94224419,108990.0,108980.0,0.39786962]
["bitfinex-derivatives","BTCF0:USTF0",1751851394977,0.94224419,108990.0,108980.0,0.42786962]
["bitfinex-derivatives","BTCF0:USTF0",1751851395278,0.94224419,108990.0,108980.0,0.24439312]
["bitfinex-derivatives","BTCF0:USTF0",1751851395679,0.94224419,108990.0,108980.0,0.24339312]
["bitfinex-derivatives","BTCF0:USTF0",1751851395981,0.70438771,108990.0,108980.0,0.42686962]
["bitfinex-derivatives","BTCF0:USTF0",1751851396173,0.70438771,108990.0,108980.0,0.9628261]
["bitfinex-derivatives","BTCF0:USTF0",1751851396174,0.08531547,108990.0,108980.0,0.9628261]
["bitfinex-derivatives","BTCF0:USTF0",1751851396375,0.00299688,108990.0,108980.0,1.05095786]
["bitfinex-derivatives","BTCF0:USTF0",1751851397676,0.00199688,108990.0,108980.0,1.05295786]
["bitfinex-derivatives","BTCF0:USTF0",1751851399284,0.18545648,108990.0,108980.0,1.05295786]
["bitfinex-derivatives","BTCF0:USTF0",1751851399982,0.18545648,108990.0,108980.0,0.69215786]
["bitfinex-derivatives","BTCF0:USTF0",1751851400178,0.18545648,108990.0,108980.0,0.6372261]
["bitfinex-derivatives","BTCF0:USTF0",1751851400382,0.72141296,108990.0,108980.0,0.24539312]
["bitfinex-derivatives","BTCF0:USTF0",1751851400578,0.78591296,108990.0,108980.0,0.24539312]
["bitfinex-derivatives","BTCF0:USTF0",1751851401277,0.61075648,108990.0,108980.0,0.42886962]
["bitfinex-derivatives","BTCF0:USTF0",1751851403688,0.78591296,108990.0,108980.0,0.21539312]
["bitfinex-derivatives","BTCF0:USTF0",1751851403891,0.88782851,108990.0,108980.0,0.18449312]
["bitfinex-derivatives","BTCF0:USTF0",1751851404078,0.9701471,108990.0,108980.0,0.18449312]
["bitfinex-derivatives","BTCF0:USTF0",1751851405192,0.9701471,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751851405389,0.9711471,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751851406991,0.1834765,108980.0,108970.0,0.2476929]
["bitfinex-derivatives","BTCF0:USTF0",1751851407186,1.4239165,108980.0,108970.0,0.43018602]
["bitfinex-derivatives","BTCF0:USTF0",1751851407390,1.42491494,108980.0,108970.0,0.43018602]
["bitfinex-derivatives","BTCF0:USTF0",1751851408586,1.42491494,108980.0,108970.0,0.43118602]
["bitfinex-derivatives","BTCF0:USTF0",1751851408782,1.42491494,108980.0,108970.0,0.43218602]
["bitfinex-derivatives","BTCF0:USTF0",1751851410091,1.42491494,108980.0,108970.0,0.24869312]
["bitfinex-derivatives","BTCF0:USTF0",1751851410597,1.60918073,108980.0,108970.0,0.18449312]
["bitfinex-derivatives","BTCF0:USTF0",1751851410791,1.64158073,108980.0,108970.0,0.18449312]
["bitfinex-derivatives","BTCF0:USTF0",1751851411893,1.46642425,108980.0,108970.0,0.18449312]
["bitfinex-derivatives","BTCF0:USTF0",1751851415293,1.54874284,108980.0,108970.0,0.18449312]
["bitfinex-derivatives","BTCF0:USTF0",1751851417189,1.72389932,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751851417394,1.95997932,108980.0,108970.0,0.18449312]
["bitfinex-derivatives","BTCF0:USTF0",1751851418595,2.08751184,108980.0,108970.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1751851418795,0.1835101,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751851419099,1.64815752,108960.0,108950.0,0.18432874]
["bitfinex-derivatives","BTCF0:USTF0",1751851419300,1.71135752,108960.0,108950.0,0.18432874]
["bitfinex-derivatives","BTCF0:USTF0",1751851419600,1.71235596,108960.0,108950.0,0.18432874]
["bitfinex-derivatives","BTCF0:USTF0",1751851420191,1.71235596,108960.0,108950.0,0.18832874]
["bitfinex-derivatives","BTCF0:USTF0",1751851420593,1.53719948,108960.0,108950.0,0.19332874]
["bitfinex-derivatives","BTCF0:USTF0",1751851420792,1.71235596,108960.0,108950.0,0.19332874]
["bitfinex-derivatives","BTCF0:USTF0",1751851421905,1.7133544,108960.0,108950.0,0.19332874]
["bitfinex-derivatives","BTCF0:USTF0",1751851422101,0.72423792,108960.0,108950.0,0.19436262]
["bitfinex-derivatives","BTCF0:USTF0",1751851422403,1.20915688,108960.0,108950.0,0.58431222]
["bitfinex-derivatives","BTCF0:USTF0",1751851422603,1.39266698,108960.0,108950.0,0.4672191]
["bitfinex-derivatives","BTCF0:USTF0",1751851422805,1.39266698,108960.0,108950.0,0.64971222]
["bitfinex-derivatives","BTCF0:USTF0",1751851423600,1.39266698,108960.0,108950.0,0.47455574]
["bitfinex-derivatives","BTCF0:USTF0",1751851423800,1.39266698,108960.0,108950.0,0.64971222]
["bitfinex-derivatives","BTCF0:USTF0",1751851424302,1.03186698,108960.0,108950.0,1.01051222]
["bitfinex-derivatives","BTCF0:USTF0",1751851424995,1.03186698,108960.0,108950.0,0.64971222]
["bitfinex-derivatives","BTCF0:USTF0",1751851425202,1.03186698,108960.0,108950.0,1.01051222]
["bitfinex-derivatives","BTCF0:USTF0",1751851426399,1.03186698,108960.0,108950.0,0.83535574]
["bitfinex-derivatives","BTCF0:USTF0",1751851426605,1.03186698,108960.0,108950.0,0.64971222]
["bitfinex-derivatives","BTCF0:USTF0",1751851427405,1.03186698,108960.0,108950.0,0.47455574]
["bitfinex-derivatives","BTCF0:USTF0",1751851427601,1.06386698,108960.0,108950.0,0.61711222]
["bitfinex-derivatives","BTCF0:USTF0",1751851428003,1.42466698,108960.0,108950.0,0.61711222]
["bitfinex-derivatives","BTCF0:USTF0",1751851428198,1.42466698,108960.0,108950.0,0.22562874]
["bitfinex-derivatives","BTCF0:USTF0",1751851428403,1.59982346,108960.0,108950.0,0.37685574]
["bitfinex-derivatives","BTCF0:USTF0",1751851428608,1.63042346,108960.0,108950.0,0.37685574]
["bitfinex-derivatives","BTCF0:USTF0",1751851428809,1.63042346,108960.0,108950.0,0.19332874]
["bitfinex-derivatives","BTCF0:USTF0",1751851429911,1.63042346,108960.0,108950.0,0.37685574]
["bitfinex-derivatives","BTCF0:USTF0",1751851429912,1.59982346,108960.0,108950.0,0.37685574]
["bitfinex-derivatives","BTCF0:USTF0",1751851430112,1.06386698,108960.0,108950.0,0.40895574]
["bitfinex-derivatives","BTCF0:USTF0",1751851430406,1.42466698,108960.0,108950.0,0.40895574]
["bitfinex-derivatives","BTCF0:USTF0",1751851432412,1.09696698,108960.0,108950.0,0.40895574]
["bitfinex-derivatives","BTCF0:USTF0",1751851432812,1.45776698,108960.0,108950.0,0.40895574]
["bitfinex-derivatives","BTCF0:USTF0",1751851433013,1.09696698,108960.0,108950.0,0.40895574]
["bitfinex-derivatives","BTCF0:USTF0",1751851433214,1.09696698,108960.0,108950.0,0.58411222]
["bitfinex-derivatives","BTCF0:USTF0",1751851433416,1.06386698,108960.0,108950.0,0.58411222]
["bitfinex-derivatives","BTCF0:USTF0",1751851435515,1.42466698,108960.0,108950.0,0.40058522]
["bitfinex-derivatives","BTCF0:USTF0",1751851435714,1.78596698,108960.0,108950.0,0.40058522]
["bitfinex-derivatives","BTCF0:USTF0",1751851436016,2.13627994,108960.0,108950.0,0.01083562]
["bitfinex-derivatives","BTCF0:USTF0",1751851436217,0.0458831,108950.0,108920.0,0.1373294]
["bitfinex-derivatives","BTCF0:USTF0",1751851436417,0.89467366,108930.0,108920.0,0.05493176]
["bitfinex-derivatives","BTCF0:USTF0",1751851436610,1.23467366,108930.0,108920.0,0.01361415]
["bitfinex-derivatives","BTCF0:USTF0",1751851436813,2.84916966,108930.0,108920.0,0.01361415]
["bitfinex-derivatives","BTCF0:USTF0",1751851437013,0.0458998,108910.0,108890.0,0.08239764]
["bitfinex-derivatives","BTCF0:USTF0",1751851437218,1.47404648,108900.0,108890.0,0.1836281]
["bitfinex-derivatives","BTCF0:USTF0",1751851437419,1.8884193,108900.0,108890.0,0.36612122]
["bitfinex-derivatives","BTCF0:USTF0",1751851437615,2.01866792,108900.0,108890.0,0.39782122]
["bitfinex-derivatives","BTCF0:USTF0",1751851437918,2.01866792,108900.0,108890.0,0.21419312]
["bitfinex-derivatives","BTCF0:USTF0",1751851438225,2.02775421,108900.0,108890.0,0.21419312]
["bitfinex-derivatives","BTCF0:USTF0",1751851438410,2.05825421,108900.0,108890.0,0.40582122]
["bitfinex-derivatives","BTCF0:USTF0",1751851438721,1.83719193,108900.0,108890.0,0.5809777]
["bitfinex-derivatives","BTCF0:USTF0",1751851438917,1.82750489,108900.0,108890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751851439122,2.59116889,108900.0,108890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751851439319,2.69116889,108900.0,108890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751851439622,2.76292078,108900.0,108890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751851440210,2.49824382,108900.0,108890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751851440419,2.6734003,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751851440620,2.84855678,108900.0,108890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751851440818,1.31576382,108900.0,108890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751851441016,2.64855678,108900.0,108890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751851441218,3.03122078,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751851441521,3.03122078,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751851441720,0.1836281,108890.0,108880.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751851441925,2.53084458,108890.0,108880.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751851442117,2.53184302,108890.0,108880.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751851442315,2.43184302,108890.0,108880.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751851442517,3.33948654,108890.0,108880.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751851442716,3.33948654,108890.0,108880.0,0.35985342]
["bitfinex-derivatives","BTCF0:USTF0",1751851442717,1.81707844,108890.0,108880.0,0.35985342]
["bitfinex-derivatives","BTCF0:USTF0",1751851442921,2.84762654,108890.0,108880.0,0.57464654]
["bitfinex-derivatives","BTCF0:USTF0",1751851443119,2.84762654,108890.0,108880.0,0.60734654]
["bitfinex-derivatives","BTCF0:USTF0",1751851443522,2.84762654,108890.0,108880.0,0.43219006]
["bitfinex-derivatives","BTCF0:USTF0",1751851443918,2.84862654,108890.0,108880.0,0.44019006]
["bitfinex-derivatives","BTCF0:USTF0",1751851444314,3.20942654,108890.0,108880.0,0.44019006]
["bitfinex-derivatives","BTCF0:USTF0",1751851444620,2.84015492,108890.0,108880.0,0.44019006]
["bitfinex-derivatives","BTCF0:USTF0",1751851444820,2.66499844,108890.0,108880.0,0.44019006]
["bitfinex-derivatives","BTCF0:USTF0",1751851445720,1.58195844,108890.0,108880.0,0.45427362]
["bitfinex-derivatives","BTCF0:USTF0",1751851445921,1.58195844,108890.0,108880.0,0.67357215]
["bitfinex-derivatives","BTCF0:USTF0",1751851446116,2.42875844,108890.0,108880.0,0.67357215]
["bitfinex-derivatives","BTCF0:USTF0",1751851446322,2.42875844,108890.0,108880.0,1.03437215]
["bitfinex-derivatives","BTCF0:USTF0",1751851446721,2.61238644,108890.0,108880.0,1.03437215]
["bitfinex-derivatives","BTCF0:USTF0",1751851447023,2.61238644,108890.0,108880.0,0.67357215]
["bitfinex-derivatives","BTCF0:USTF0",1751851447225,2.61238644,108890.0,108880.0,0.81507362]
["bitfinex-derivatives","BTCF0:USTF0",1751851447626,2.42875844,108890.0,108880.0,0.81507362]
["bitfinex-derivatives","BTCF0:USTF0",1751851448026,0.86863844,108890.0,108880.0,1.21805215]
["bitfinex-derivatives","BTCF0:USTF0",1751851448227,0.36199844,108890.0,108880.0,1.21805215]
["bitfinex-derivatives","BTCF0:USTF0",1751851448624,0.36199844,108890.0,108880.0,1.03437215]
["bitfinex-derivatives","BTCF0:USTF0",1751851448932,0.00199844,108890.0,108880.0,1.48186367]
["bitfinex-derivatives","BTCF0:USTF0",1751851449131,0.00199844,108890.0,108880.0,1.23186367]
["bitfinex-derivatives","BTCF0:USTF0",1751851450130,0.18562644,108890.0,108880.0,1.23186367]
["bitfinex-derivatives","BTCF0:USTF0",1751851450425,0.18562644,108890.0,108880.0,1.23186288]
["bitfinex-derivatives","BTCF0:USTF0",1751851450827,0.52562644,108890.0,108880.0,1.23186288]
["bitfinex-derivatives","BTCF0:USTF0",1751851451127,0.52562644,108890.0,108880.0,1.04818288]
["bitfinex-derivatives","BTCF0:USTF0",1751851451628,0.52562644,108890.0,108880.0,0.82888435]
["bitfinex-derivatives","BTCF0:USTF0",1751851451825,0.55692644,108890.0,108880.0,0.82888435]
["bitfinex-derivatives","BTCF0:USTF0",1751851452630,0.55692644,108890.0,108880.0,0.64639123]
["bitfinex-derivatives","BTCF0:USTF0",1751851452930,0.55692644,108890.0,108880.0,0.82893239]
["bitfinex-derivatives","BTCF0:USTF0",1751851453430,0.54692644,108890.0,108880.0,0.82901783]
["bitfinex-derivatives","BTCF0:USTF0",1751851454825,0.54767413,108890.0,108880.0,0.82901783]
["bitfinex-derivatives","BTCF0:USTF0",1751851455025,0.36429688,108890.0,108880.0,0.82901783]
["bitfinex-derivatives","BTCF0:USTF0",1751851455221,0.00299688,108890.0,108880.0,1.04831636]
["bitfinex-derivatives","BTCF0:USTF0",1751851455423,0.31299688,108890.0,108880.0,1.04831636]
["bitfinex-derivatives","BTCF0:USTF0",1751851455623,0.00299688,108890.0,108880.0,1.04831636]
["bitfinex-derivatives","BTCF0:USTF0",1751851455827,0.00299688,108890.0,108880.0,1.03421761]
["bitfinex-derivatives","BTCF0:USTF0",1751851456533,0.36299688,108890.0,108880.0,1.03421761]
["bitfinex-derivatives","BTCF0:USTF0",1751851456729,0.00299688,108890.0,108880.0,1.03421761]
["bitfinex-derivatives","BTCF0:USTF0",1751851457127,0.18662488,108890.0,108880.0,1.03421761]
["bitfinex-derivatives","BTCF0:USTF0",1751851457831,0.49662488,108890.0,108880.0,1.03421761]
["bitfinex-derivatives","BTCF0:USTF0",1751851458026,0.00299688,108890.0,108880.0,1.03421761]
["bitfinex-derivatives","BTCF0:USTF0",1751851458227,0.49662488,108890.0,108880.0,1.03421761]
["bitfinex-derivatives","BTCF0:USTF0",1751851458531,0.49662488,108890.0,108880.0,0.81491908]
["bitfinex-derivatives","BTCF0:USTF0",1751851458833,0.52672488,108890.0,108880.0,0.81491908]
["bitfinex-derivatives","BTCF0:USTF0",1751851460021,0.03309688,108890.0,108880.0,1.03421761]
["bitfinex-derivatives","BTCF0:USTF0",1751851460221,0.00299688,108890.0,108880.0,1.03421761]
["bitfinex-derivatives","BTCF0:USTF0",1751851461332,0.18662488,108890.0,108880.0,1.03421761]
["bitfinex-derivatives","BTCF0:USTF0",1751851461729,0.54662488,108890.0,108880.0,1.03421761]
["bitfinex-derivatives","BTCF0:USTF0",1751851462127,0.54662488,108890.0,108880.0,1.02028859]
["bitfinex-derivatives","BTCF0:USTF0",1751851462429,0.54662488,108890.0,108880.0,1.03420391]
["bitfinex-derivatives","BTCF0:USTF0",1751851462733,0.54662488,108890.0,108880.0,1.03420178]
["bitfinex-derivatives","BTCF0:USTF0",1751851464435,0.54662488,108890.0,108880.0,0.81490325]
["bitfinex-derivatives","BTCF0:USTF0",1751851464633,0.57742488,108890.0,108880.0,0.81490325]
["bitfinex-derivatives","BTCF0:USTF0",1751851465233,0.57742488,108890.0,108880.0,1.03420178]
["bitfinex-derivatives","BTCF0:USTF0",1751851465829,0.00299688,108890.0,108880.0,1.03420178]
["bitfinex-derivatives","BTCF0:USTF0",1751851466335,0.00299688,108890.0,108880.0,1.78718031]
["bitfinex-derivatives","BTCF0:USTF0",1751851466532,0.00299688,108890.0,108880.0,1.21788178]
["bitfinex-derivatives","BTCF0:USTF0",1751851466834,0.00299688,108890.0,108880.0,2.02069018]
["bitfinex-derivatives","BTCF0:USTF0",1751851468032,0.00299688,108890.0,108880.0,1.17397018]
["bitfinex-derivatives","BTCF0:USTF0",1751851468332,0.00299688,108890.0,108880.0,1.48397018]
["bitfinex-derivatives","BTCF0:USTF0",1751851469737,0.00299688,108890.0,108880.0,1.77947018]
["bitfinex-derivatives","BTCF0:USTF0",1751851470037,0.00299688,108890.0,108880.0,1.46947018]
["bitfinex-derivatives","BTCF0:USTF0",1751851470231,0.00299688,108890.0,108880.0,1.77947018]
["bitfinex-derivatives","BTCF0:USTF0",1751851471137,0.00299688,108890.0,108880.0,1.46947018]
["bitfinex-derivatives","BTCF0:USTF0",1751851471538,0.00299688,108890.0,108880.0,1.45555699]
["bitfinex-derivatives","BTCF0:USTF0",1751851471832,0.00299688,108890.0,108880.0,1.48364687]
["bitfinex-derivatives","BTCF0:USTF0",1751851472036,0.00299688,108890.0,108880.0,1.48362499]
["bitfinex-derivatives","BTCF0:USTF0",1751851474637,0.00299688,108890.0,108880.0,1.29994499]
["bitfinex-derivatives","BTCF0:USTF0",1751851474838,0.00299688,108890.0,108880.0,1.29995455]
["bitfinex-derivatives","BTCF0:USTF0",1751851475037,0.00299688,108890.0,108880.0,1.28571655]
["bitfinex-derivatives","BTCF0:USTF0",1751851475437,0.00299688,108890.0,108880.0,1.42311288]
["bitfinex-derivatives","BTCF0:USTF0",1751851480845,0.00299688,108890.0,108880.0,1.40927332]
["bitfinex-derivatives","BTCF0:USTF0",1751851481147,0.00299688,108890.0,108880.0,1.78307074]
["bitfinex-derivatives","BTCF0:USTF0",1751851481343,0.00299688,108890.0,108880.0,1.76927332]
["bitfinex-derivatives","BTCF0:USTF0",1751851481548,0.00299688,108890.0,108880.0,1.78306589]
["bitfinex-derivatives","BTCF0:USTF0",1751851482652,0.00299688,108890.0,108880.0,1.60057277]
["bitfinex-derivatives","BTCF0:USTF0",1751851482845,0.00299688,108890.0,108880.0,1.78306589]
["bitfinex-derivatives","BTCF0:USTF0",1751851485153,0.00299688,108890.0,108880.0,2.26958589]
["bitfinex-derivatives","BTCF0:USTF0",1751851485351,0.03449688,108890.0,108880.0,2.26958589]
["bitfinex-derivatives","BTCF0:USTF0",1751851486049,0.03449688,108890.0,108880.0,2.2145872]
["bitfinex-derivatives","BTCF0:USTF0",1751851486751,0.00299688,108890.0,108880.0,2.5345872]
["bitfinex-derivatives","BTCF0:USTF0",1751851487452,0.00299688,108890.0,108880.0,2.2390872]
["bitfinex-derivatives","BTCF0:USTF0",1751851487751,0.00299688,108890.0,108880.0,1.9190872]
["bitfinex-derivatives","BTCF0:USTF0",1751851488147,8e-08,108890.0,108880.0,2.5445872]
["bitfinex-derivatives","BTCF0:USTF0",1751851488354,8e-08,108890.0,108880.0,2.5745872]
["bitfinex-derivatives","BTCF0:USTF0",1751851488553,8e-08,108890.0,108880.0,2.49218956]
["bitfinex-derivatives","BTCF0:USTF0",1751851489153,8e-08,108890.0,108880.0,2.85298956]
["bitfinex-derivatives","BTCF0:USTF0",1751851490253,8e-08,108890.0,108880.0,2.96273951]
["bitfinex-derivatives","BTCF0:USTF0",1751851490449,8e-08,108890.0,108880.0,3.32180644]
["bitfinex-derivatives","BTCF0:USTF0",1751851490656,8e-08,108890.0,108880.0,3.57180644]
["bitfinex-derivatives","BTCF0:USTF0",1751851491058,8e-08,108890.0,108880.0,3.55812744]
["bitfinex-derivatives","BTCF0:USTF0",1751851491356,8e-08,108890.0,108880.0,3.19826392]
["bitfinex-derivatives","BTCF0:USTF0",1751851494258,8e-08,108890.0,108880.0,3.30830036]
["bitfinex-derivatives","BTCF0:USTF0",1751851495258,8e-08,108890.0,108880.0,3.30829613]
["bitfinex-derivatives","BTCF0:USTF0",1751851498058,0.13512394,108920.0,108910.0,0.1835943]
["bitfinex-derivatives","BTCF0:USTF0",1751851498259,0.16602394,108920.0,108910.0,2.12675921]
["bitfinex-derivatives","BTCF0:USTF0",1751851498561,0.16602394,108920.0,108910.0,2.15695921]
["bitfinex-derivatives","BTCF0:USTF0",1751851499055,0.10522394,108920.0,108910.0,2.21196923]
["bitfinex-derivatives","BTCF0:USTF0",1751851499263,0.10522394,108920.0,108910.0,2.56346923]
["bitfinex-derivatives","BTCF0:USTF0",1751851499653,0.10822394,108920.0,108910.0,2.56346923]
["bitfinex-derivatives","BTCF0:USTF0",1751851500260,0.10822394,108920.0,108910.0,2.24346923]
["bitfinex-derivatives","BTCF0:USTF0",1751851501663,0.10822394,108920.0,108910.0,2.21196923]
["bitfinex-derivatives","BTCF0:USTF0",1751851502363,0.10822394,108920.0,108910.0,2.55196923]
["bitfinex-derivatives","BTCF0:USTF0",1751851503060,0.10822394,108920.0,108910.0,2.22103602]
["bitfinex-derivatives","BTCF0:USTF0",1751851505469,0.10822394,108920.0,108910.0,2.166026]
["bitfinex-derivatives","BTCF0:USTF0",1751851505656,0.14032394,108920.0,108910.0,2.166026]
["bitfinex-derivatives","BTCF0:USTF0",1751851508569,0.14032394,108920.0,108910.0,2.475826]
["bitfinex-derivatives","BTCF0:USTF0",1751851508570,1e-07,108920.0,108910.0,2.475826]
["bitfinex-derivatives","BTCF0:USTF0",1751851508769,1e-07,108920.0,108910.0,2.538426]
["bitfinex-derivatives","BTCF0:USTF0",1751851510772,1e-07,108920.0,108910.0,2.268186]
["bitfinex-derivatives","BTCF0:USTF0",1751851510969,1e-07,108920.0,108910.0,1.98981887]
["bitfinex-derivatives","BTCF0:USTF0",1751851511171,0.0333001,108920.0,108910.0,1.09790609]
["bitfinex-derivatives","BTCF0:USTF0",1751851511365,0.3933001,108920.0,108910.0,1.09790609]
["bitfinex-derivatives","BTCF0:USTF0",1751851511762,0.0637001,108920.0,108910.0,1.09790609]
["bitfinex-derivatives","BTCF0:USTF0",1751851511962,0.0637001,108920.0,108910.0,1.10699913]
["bitfinex-derivatives","BTCF0:USTF0",1751851512169,0.4337001,108920.0,108910.0,1.10699913]
["bitfinex-derivatives","BTCF0:USTF0",1751851512370,0.0637001,108920.0,108910.0,1.10699913]
["bitfinex-derivatives","BTCF0:USTF0",1751851512673,0.0637001,108920.0,108910.0,0.9316122]
["bitfinex-derivatives","BTCF0:USTF0",1751851512873,0.0637001,108920.0,108910.0,1.10699913]
["bitfinex-derivatives","BTCF0:USTF0",1751851515477,0.0637001,108920.0,108910.0,1.16200915]
["bitfinex-derivatives","BTCF0:USTF0",1751851515771,0.0637001,108920.0,108910.0,1.10699913]
["bitfinex-derivatives","BTCF0:USTF0",1751851516171,0.0637001,108920.0,108910.0,1.16200915]
["bitfinex-derivatives","BTCF0:USTF0",1751851517678,0.0637001,108920.0,108910.0,0.98662222]
["bitfinex-derivatives","BTCF0:USTF0",1751851517873,0.0637001,108920.0,108910.0,1.16200915]
["bitfinex-derivatives","BTCF0:USTF0",1751851520669,0.0333001,108920.0,108910.0,1.16200915]
["bitfinex-derivatives","BTCF0:USTF0",1751851520877,0.0643001,108920.0,108910.0,1.34450227]
["bitfinex-derivatives","BTCF0:USTF0",1751851523480,1e-07,108920.0,108910.0,1.41080227]
["bitfinex-derivatives","BTCF0:USTF0",1751851523777,1e-07,108920.0,108910.0,1.44200227]
["bitfinex-derivatives","BTCF0:USTF0",1751851523981,1e-07,108920.0,108910.0,1.79200227]
["bitfinex-derivatives","BTCF0:USTF0",1751851525069,1e-07,108920.0,108910.0,1.80200227]
["bitfinex-derivatives","BTCF0:USTF0",1751851525477,1e-07,108920.0,108910.0,1.82950728]
["bitfinex-derivatives","BTCF0:USTF0",1751851525979,1e-07,108920.0,108910.0,2.12500728]
["bitfinex-derivatives","BTCF0:USTF0",1751851526477,1e-07,108920.0,108910.0,2.32789922]
["bitfinex-derivatives","BTCF0:USTF0",1751851526672,0.0317,108950.0,108920.0,0.0458906]
["bitfinex-derivatives","BTCF0:USTF0",1751851526982,0.0929,108950.0,108940.0,0.71973063]
["bitfinex-derivatives","BTCF0:USTF0",1751851527979,0.0949,108950.0,108940.0,0.71973063]
["bitfinex-derivatives","BTCF0:USTF0",1751851528475,0.72077579,108950.0,108940.0,0.71973063]
["bitfinex-derivatives","BTCF0:USTF0",1751851528677,0.16724889,108950.0,108940.0,0.71973063]
["bitfinex-derivatives","BTCF0:USTF0",1751851529077,0.16924889,108950.0,108940.0,0.71973063]
["bitfinex-derivatives","BTCF0:USTF0",1751851529874,0.16924889,108950.0,108940.0,0.7287233]
["bitfinex-derivatives","BTCF0:USTF0",1751851530182,0.54124889,108950.0,108940.0,0.72073063]
["bitfinex-derivatives","BTCF0:USTF0",1751851530579,0.54524889,108950.0,108940.0,0.72073063]
["bitfinex-derivatives","BTCF0:USTF0",1751851532577,0.17524889,108950.0,108940.0,0.72073063]
["bitfinex-derivatives","BTCF0:USTF0",1751851534580,0.17524889,108950.0,108940.0,0.76139285]
["bitfinex-derivatives","BTCF0:USTF0",1751851534984,0.17524889,108950.0,108940.0,0.75203063]
["bitfinex-derivatives","BTCF0:USTF0",1751851535184,0.17524889,108950.0,108940.0,0.78373063]
["bitfinex-derivatives","BTCF0:USTF0",1751851535386,0.66877579,108950.0,108940.0,0.6083437]
["bitfinex-derivatives","BTCF0:USTF0",1751851535586,0.48524889,108950.0,108940.0,0.78373063]
["bitfinex-derivatives","BTCF0:USTF0",1751851535777,0.48524889,108950.0,108940.0,0.96622375]
["bitfinex-derivatives","BTCF0:USTF0",1751851536180,0.17524889,108950.0,108940.0,0.96622375]
["bitfinex-derivatives","BTCF0:USTF0",1751851538189,0.16924889,108950.0,108940.0,0.96622375]
["bitfinex-derivatives","BTCF0:USTF0",1751851538390,0.17124889,108950.0,108940.0,0.96622375]
["bitfinex-derivatives","BTCF0:USTF0",1751851539092,0.17124889,108950.0,108940.0,0.97529889]
["bitfinex-derivatives","BTCF0:USTF0",1751851539986,0.16924889,108950.0,108940.0,0.96522375]
["bitfinex-derivatives","BTCF0:USTF0",1751851542692,0.16924889,108950.0,108940.0,0.78273063]
["bitfinex-derivatives","BTCF0:USTF0",1751851542990,0.16924889,108950.0,108940.0,0.96522375]
["bitfinex-derivatives","BTCF0:USTF0",1751851543391,0.16924889,108950.0,108940.0,0.97455468]
["bitfinex-derivatives","BTCF0:USTF0",1751851543591,0.16924889,108950.0,108940.0,0.96522375]
["bitfinex-derivatives","BTCF0:USTF0",1751851545194,0.53924889,108950.0,108940.0,0.96522375]
["bitfinex-derivatives","BTCF0:USTF0",1751851545394,0.16924889,108950.0,108940.0,0.96522375]
["bitfinex-derivatives","BTCF0:USTF0",1751851546787,0.07634889,108950.0,108940.0,0.97448783]
["bitfinex-derivatives","BTCF0:USTF0",1751851548093,0.43634889,108950.0,108940.0,0.97448783]
["bitfinex-derivatives","BTCF0:USTF0",1751851548493,0.07634889,108950.0,108940.0,0.97448783]
["bitfinex-derivatives","BTCF0:USTF0",1751851549093,0.07634889,108950.0,108940.0,0.61368783]
["bitfinex-derivatives","BTCF0:USTF0",1751851549396,0.07634889,108950.0,108940.0,0.97448783]
["bitfinex-derivatives","BTCF0:USTF0",1751851549598,0.25987579,108950.0,108940.0,0.97448783]
["bitfinex-derivatives","BTCF0:USTF0",1751851550398,0.25987579,108950.0,108940.0,0.96522375]
["bitfinex-derivatives","BTCF0:USTF0",1751851551697,0.07634889,108950.0,108940.0,0.96522375]
["bitfinex-derivatives","BTCF0:USTF0",1751851552894,0.07634889,108950.0,108940.0,0.97439489]
["bitfinex-derivatives","BTCF0:USTF0",1751851553094,0.07634889,108950.0,108940.0,0.96522375]
["bitfinex-derivatives","BTCF0:USTF0",1751851553291,0.004,108950.0,108940.0,1.34522375]
["bitfinex-derivatives","BTCF0:USTF0",1751851553496,0.002,108960.0,108950.0,0.1835269]
["bitfinex-derivatives","BTCF0:USTF0",1751851553795,0.002,108960.0,108950.0,0.99910695]
["bitfinex-derivatives","BTCF0:USTF0",1751851554098,0.002,108960.0,108950.0,1.53449388]
["bitfinex-derivatives","BTCF0:USTF0",1751851554298,0.08233094,108970.0,108960.0,0.18351]
["bitfinex-derivatives","BTCF0:USTF0",1751851554496,0.36130784,108980.0,108970.0,0.1834932]
["bitfinex-derivatives","BTCF0:USTF0",1751851554696,0.47598225,108980.0,108970.0,0.35986701]
["bitfinex-derivatives","BTCF0:USTF0",1751851554991,0.65945865,108980.0,108970.0,0.35986701]
["bitfinex-derivatives","BTCF0:USTF0",1751851555400,0.5034259,108980.0,108970.0,0.35986701]
["bitfinex-derivatives","BTCF0:USTF0",1751851555994,0.5054259,108980.0,108970.0,0.35986701]
["bitfinex-derivatives","BTCF0:USTF0",1751851556196,0.57935392,108980.0,108970.0,0.35986701]
["bitfinex-derivatives","BTCF0:USTF0",1751851556393,0.18570261,108980.0,108970.0,0.7603811]
["bitfinex-derivatives","BTCF0:USTF0",1751851556598,0.16141924,108980.0,108970.0,1.00507422]
["bitfinex-derivatives","BTCF0:USTF0",1751851556800,0.16141924,108980.0,108970.0,0.99596013]
["bitfinex-derivatives","BTCF0:USTF0",1751851558406,0.16141924,108980.0,108970.0,1.00498481]
["bitfinex-derivatives","BTCF0:USTF0",1751851558605,0.16141924,108980.0,108970.0,1.85014481]
["bitfinex-derivatives","BTCF0:USTF0",1751851558606,0.07892802,108980.0,108970.0,1.85014481]
["bitfinex-derivatives","BTCF0:USTF0",1751851560401,0.07892802,108980.0,108970.0,1.84112013]
["bitfinex-derivatives","BTCF0:USTF0",1751851560601,0.07892802,108980.0,108970.0,1.84100013]
["bitfinex-derivatives","BTCF0:USTF0",1751851561800,0.07892802,108980.0,108970.0,1.85017844]
["bitfinex-derivatives","BTCF0:USTF0",1751851566312,0.07892802,108980.0,108970.0,1.84100013]
["bitfinex-derivatives","BTCF0:USTF0",1751851567122,0.07892802,108980.0,108970.0,0.99596013]
["bitfinex-derivatives","BTCF0:USTF0",1751851567312,0.07892802,108980.0,108970.0,1.84084013]
["bitfinex-derivatives","BTCF0:USTF0",1751851572220,0.07892802,108980.0,108970.0,1.84072013]
["bitfinex-derivatives","BTCF0:USTF0",1751851572622,0.60240442,108980.0,108970.0,0.57588008]
["bitfinex-derivatives","BTCF0:USTF0",1751851572815,0.66430442,108980.0,108970.0,0.54528008]
["bitfinex-derivatives","BTCF0:USTF0",1751851573222,0.64430442,108980.0,108970.0,0.54528008]
["bitfinex-derivatives","BTCF0:USTF0",1751851573421,0.32430442,108980.0,108970.0,0.54528008]
["bitfinex-derivatives","BTCF0:USTF0",1751851573622,0.32430442,108980.0,108970.0,0.72066701]
["bitfinex-derivatives","BTCF0:USTF0",1751851574926,0.2503764,108980.0,108970.0,0.72066701]
["bitfinex-derivatives","BTCF0:USTF0",1751851575926,0.6203764,108980.0,108970.0,0.54528008]
["bitfinex-derivatives","BTCF0:USTF0",1751851576827,0.79576333,108980.0,108970.0,0.54528008]
["bitfinex-derivatives","BTCF0:USTF0",1751851577019,0.6203764,108980.0,108970.0,0.54528008]
["bitfinex-derivatives","BTCF0:USTF0",1751851577922,1.4650564,108980.0,108970.0,0.54528008]
["bitfinex-derivatives","BTCF0:USTF0",1751851582932,1.1750564,108980.0,108970.0,0.54528008]
["bitfinex-derivatives","BTCF0:USTF0",1751851583229,0.08554274,109000.0,108970.0,1.09471941]
["bitfinex-derivatives","BTCF0:USTF0",1751851583426,0.00305152,109000.0,108990.0,1.25583336]
["bitfinex-derivatives","BTCF0:USTF0",1751851583621,0.00255458,109000.0,108990.0,1.85672336]
["bitfinex-derivatives","BTCF0:USTF0",1751851583821,0.00255458,109000.0,108990.0,1.72928272]
["bitfinex-derivatives","BTCF0:USTF0",1751851584025,0.00255458,109000.0,108990.0,1.59177584]
["bitfinex-derivatives","BTCF0:USTF0",1751851584234,0.00255458,109000.0,108990.0,1.53672336]
["bitfinex-derivatives","BTCF0:USTF0",1751851584536,0.00255458,109000.0,108990.0,1.59177584]
["bitfinex-derivatives","BTCF0:USTF0",1751851584832,0.00255458,109000.0,108990.0,1.53672336]
["bitfinex-derivatives","BTCF0:USTF0",1751851584833,0.00555458,109000.0,108990.0,1.53672336]
["bitfinex-derivatives","BTCF0:USTF0",1751851585333,0.00755458,109000.0,108990.0,1.41638891]
["bitfinex-derivatives","BTCF0:USTF0",1751851586235,0.00755458,109000.0,108990.0,1.36133643]
["bitfinex-derivatives","BTCF0:USTF0",1751851586437,0.00755458,109000.0,108990.0,1.41638891]
["bitfinex-derivatives","BTCF0:USTF0",1751851587138,0.00755458,109000.0,108990.0,1.36133643]
["bitfinex-derivatives","BTCF0:USTF0",1751851588336,0.00755458,109000.0,108990.0,1.55416835]
["bitfinex-derivatives","BTCF0:USTF0",1751851588538,0.00755458,109000.0,108990.0,1.37878142]
["bitfinex-derivatives","BTCF0:USTF0",1751851588738,0.00755458,109000.0,108990.0,1.38812316]
["bitfinex-derivatives","BTCF0:USTF0",1751851591338,0.00755458,109000.0,108990.0,1.37878142]
["bitfinex-derivatives","BTCF0:USTF0",1751851591737,0.00755458,109000.0,108990.0,1.38796774]
["bitfinex-derivatives","BTCF0:USTF0",1751851593242,0.00755458,109000.0,108990.0,1.37878142]
["bitfinex-derivatives","BTCF0:USTF0",1751851594545,0.00755458,109000.0,108990.0,1.56332984]
["bitfinex-derivatives","BTCF0:USTF0",1751851595042,0.00755458,109000.0,108990.0,1.21255598]
["bitfinex-derivatives","BTCF0:USTF0",1751851595237,0.00755458,109000.0,108990.0,1.38794291]
["bitfinex-derivatives","BTCF0:USTF0",1751851598743,0.00755458,109000.0,108990.0,1.21255598]
["bitfinex-derivatives","BTCF0:USTF0",1751851598949,0.00755458,109000.0,108990.0,1.38794291]
["bitfinex-derivatives","BTCF0:USTF0",1751851600356,0.00755458,109000.0,108990.0,1.92332984]
["bitfinex-derivatives","BTCF0:USTF0",1751851604552,0.00555458,109000.0,108990.0,1.92332984]
["bitfinex-derivatives","BTCF0:USTF0",1751851604752,0.00555458,109000.0,108990.0,1.40894291]
["bitfinex-derivatives","BTCF0:USTF0",1751851604948,0.36138441,109000.0,108990.0,0.95840137]
["bitfinex-derivatives","BTCF0:USTF0",1751851605154,0.45648441,109000.0,108990.0,0.20590137]
["bitfinex-derivatives","BTCF0:USTF0",1751851605550,0.70648441,109000.0,108990.0,0.00499688]
["bitfinex-derivatives","BTCF0:USTF0",1751851605750,2.40300094,109000.0,108990.0,0.00499688]
["bitfinex-derivatives","BTCF0:USTF0",1751851606262,2.40300094,109000.0,108990.0,0.18845658]
["bitfinex-derivatives","BTCF0:USTF0",1751851606557,2.40300094,109000.0,108990.0,0.18645658]
["bitfinex-derivatives","BTCF0:USTF0",1751851606957,2.08038041,109000.0,108990.0,0.18645658]
["bitfinex-derivatives","BTCF0:USTF0",1751851607359,2.08238041,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851608155,2.08238041,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851608360,2.08238041,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851608761,2.08438041,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851609363,2.15792604,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851609559,2.26778989,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851609760,2.26778989,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851610362,2.26778989,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851610560,2.26778989,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851613266,2.26778989,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851613767,2.08429389,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851615365,2.05683577,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851621972,1.88144884,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851622169,2.05683577,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851623173,1.88144884,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851623371,2.05683577,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851625671,1.69603577,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851625874,2.05683577,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851633492,2.05683577,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851633992,2.05683577,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851634391,2.05683577,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851635794,0.85191577,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851635997,2.05671577,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851637900,1.88132884,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851638100,2.05671577,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851638398,1.79892311,109000.0,108990.0,0.18545658]
["bitfinex-derivatives","BTCF0:USTF0",1751851638600,1.94281004,109000.0,108990.0,0.21685658]
["bitfinex-derivatives","BTCF0:USTF0",1751851638901,1.94281004,109000.0,108990.0,0.24905658]
["bitfinex-derivatives","BTCF0:USTF0",1751851639297,0.83113004,109000.0,108990.0,0.24905658]
["bitfinex-derivatives","BTCF0:USTF0",1751851639487,1.96164265,109000.0,108990.0,0.24905658]
["bitfinex-derivatives","BTCF0:USTF0",1751851639692,1.96164265,109000.0,108990.0,0.27995658]
["bitfinex-derivatives","BTCF0:USTF0",1751851639899,0.63139009,109000.0,108990.0,0.27995658]
["bitfinex-derivatives","BTCF0:USTF0",1751851640100,1.65073702,109000.0,108990.0,0.4624497]
["bitfinex-derivatives","BTCF0:USTF0",1751851640296,1.56814441,109000.0,108990.0,0.4624497]
["bitfinex-derivatives","BTCF0:USTF0",1751851640894,1.56814441,109000.0,108990.0,0.4315497]
["bitfinex-derivatives","BTCF0:USTF0",1751851641095,1.60134441,109000.0,108990.0,0.4315497]
["bitfinex-derivatives","BTCF0:USTF0",1751851641398,1.59934441,109000.0,108990.0,0.4315497]
["bitfinex-derivatives","BTCF0:USTF0",1751851641798,1.42395748,109000.0,108990.0,0.4315497]
["bitfinex-derivatives","BTCF0:USTF0",1751851642097,1.59934441,109000.0,108990.0,0.4315497]
["bitfinex-derivatives","BTCF0:USTF0",1751851642600,1.67406815,109000.0,108990.0,0.3679497]
["bitfinex-derivatives","BTCF0:USTF0",1751851642799,1.70656815,109000.0,108990.0,0.3679497]
["bitfinex-derivatives","BTCF0:USTF0",1751851643301,1.53118122,109000.0,108990.0,0.3679497]
["bitfinex-derivatives","BTCF0:USTF0",1751851643501,1.70656815,109000.0,108990.0,0.3679497]
["bitfinex-derivatives","BTCF0:USTF0",1751851644198,1.53118122,109000.0,108990.0,0.3679497]
["bitfinex-derivatives","BTCF0:USTF0",1751851644401,1.70656815,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851644697,1.89006415,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851645197,1.999928,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851645503,2.02739396,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851645698,1.89006415,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851646101,1.84389796,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851646302,1.89006415,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851646503,1.89206415,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851647002,1.89406415,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851647702,1.71056815,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851648198,1.84789796,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751851648805,0.1834765,108980.0,108970.0,0.2166927]
["bitfinex-derivatives","BTCF0:USTF0",1751851649000,1.20474031,108980.0,108970.0,0.39684019]
["bitfinex-derivatives","BTCF0:USTF0",1751851649199,1.58340168,108980.0,108970.0,0.39684019]
["bitfinex-derivatives","BTCF0:USTF0",1751851649800,1.47330031,108980.0,108970.0,0.39684019]
["bitfinex-derivatives","BTCF0:USTF0",1751851650205,1.83410031,108980.0,108970.0,0.39884019]
["bitfinex-derivatives","BTCF0:USTF0",1751851651207,1.84342362,108980.0,108970.0,0.39884019]
["bitfinex-derivatives","BTCF0:USTF0",1751851651702,1.84342362,108980.0,108970.0,0.39984019]
["bitfinex-derivatives","BTCF0:USTF0",1751851653109,1.84342362,108980.0,108970.0,0.18549312]
["bitfinex-derivatives","BTCF0:USTF0",1751851653309,1.98492499,108980.0,108970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751851653505,1.98492499,108980.0,108970.0,0.1864934]
["bitfinex-derivatives","BTCF0:USTF0",1751851653703,1.98492499,108980.0,108970.0,0.36898652]
["bitfinex-derivatives","BTCF0:USTF0",1751851653902,1.98492499,108980.0,108970.0,0.40078652]
["bitfinex-derivatives","BTCF0:USTF0",1751851654104,0.66569806,108980.0,108970.0,0.2512934]
["bitfinex-derivatives","BTCF0:USTF0",1751851654301,1.74489806,108980.0,108970.0,0.63947345]
["bitfinex-derivatives","BTCF0:USTF0",1751851655505,1.63479669,108980.0,108970.0,0.63947345]
["bitfinex-derivatives","BTCF0:USTF0",1751851655804,1.63479669,108980.0,108970.0,0.46408652]
["bitfinex-derivatives","BTCF0:USTF0",1751851656409,1.27399669,108980.0,108970.0,0.46408652]
["bitfinex-derivatives","BTCF0:USTF0",1751851658912,1.03863669,108980.0,108970.0,0.46408652]
["bitfinex-derivatives","BTCF0:USTF0",1751851659708,0.18547338,108980.0,108970.0,0.63947345]
["bitfinex-derivatives","BTCF0:USTF0",1751851659909,1.02931338,108980.0,108970.0,1.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1751851661915,1.03853737,108980.0,108970.0,1.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1751851663617,1.38853737,108980.0,108970.0,1.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1751851664413,0.53547338,108980.0,108970.0,0.63947345]
["bitfinex-derivatives","BTCF0:USTF0",1751851664616,0.86575688,108980.0,108970.0,1.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1751851664821,1.21575688,108980.0,108970.0,1.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1751851665420,1.39923348,108980.0,108970.0,1.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1751851665721,0.85575688,108980.0,108970.0,1.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1751851665921,0.01199688,108980.0,108970.0,1.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1751851666121,0.00199688,108980.0,108970.0,1.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1751851666918,0.00199688,108980.0,108970.0,1.42521736]
["bitfinex-derivatives","BTCF0:USTF0",1751851667420,0.00199688,108980.0,108970.0,1.78601736]
["bitfinex-derivatives","BTCF0:USTF0",1751851667822,0.00199688,108980.0,108970.0,1.72601736]
["bitfinex-derivatives","BTCF0:USTF0",1751851668722,0.00199688,108980.0,108970.0,2.15954536]
["bitfinex-derivatives","BTCF0:USTF0",1751851669222,0.00199688,108980.0,108970.0,1.99196123]
["bitfinex-derivatives","BTCF0:USTF0",1751851670019,0.00199688,108980.0,108970.0,1.68196123]
["bitfinex-derivatives","BTCF0:USTF0",1751851670218,0.00199688,108980.0,108970.0,2.00196123]
["bitfinex-derivatives","BTCF0:USTF0",1751851670421,0.00199688,108980.0,108970.0,1.68196123]
["bitfinex-derivatives","BTCF0:USTF0",1751851670722,0.00199688,108980.0,108970.0,2.05196123]
["bitfinex-derivatives","BTCF0:USTF0",1751851670922,0.00199688,108980.0,108970.0,2.34746123]
["bitfinex-derivatives","BTCF0:USTF0",1751851671325,0.00199688,108980.0,108970.0,2.26504536]
["bitfinex-derivatives","BTCF0:USTF0",1751851672426,0.00199688,108980.0,108970.0,2.08151736]
["bitfinex-derivatives","BTCF0:USTF0",1751851675428,0.00199688,108980.0,108970.0,2.09923906]
["bitfinex-derivatives","BTCF0:USTF0",1751851682839,0.00199688,108980.0,108970.0,2.10923906]
["bitfinex-derivatives","BTCF0:USTF0",1751851684849,0.00199688,108980.0,108970.0,2.28403937]
["bitfinex-derivatives","BTCF0:USTF0",1751851690151,0.00199688,108980.0,108970.0,1.90403937]
["bitfinex-derivatives","BTCF0:USTF0",1751851693159,0.00199688,108980.0,108970.0,2.26403937]
["bitfinex-derivatives","BTCF0:USTF0",1751851695557,0.00199688,108980.0,108970.0,2.20909546]
["bitfinex-derivatives","BTCF0:USTF0",1751851697852,0.00199688,108980.0,108970.0,2.26403937]
["bitfinex-derivatives","BTCF0:USTF0",1751851698457,0.00199688,108980.0,108970.0,2.23403937]
["bitfinex-derivatives","BTCF0:USTF0",1751851698963,0.00199688,108980.0,108970.0,1.90403937]
["bitfinex-derivatives","BTCF0:USTF0",1751851699163,0.00199688,108980.0,108970.0,2.28403937]
["bitfinex-derivatives","BTCF0:USTF0",1751851702267,0.00199688,108980.0,108970.0,2.25403937]
["bitfinex-derivatives","BTCF0:USTF0",1751851705469,0.00199688,108980.0,108970.0,1.55991133]
["bitfinex-derivatives","BTCF0:USTF0",1751851705670,0.00199688,108980.0,108970.0,2.28151133]
["bitfinex-derivatives","BTCF0:USTF0",1751851708564,0.00199688,108980.0,108970.0,1.93151133]
["bitfinex-derivatives","BTCF0:USTF0",1751851708965,0.00199688,108980.0,108970.0,2.27151133]
["bitfinex-derivatives","BTCF0:USTF0",1751851712468,0.00199688,108980.0,108970.0,1.93151133]
["bitfinex-derivatives","BTCF0:USTF0",1751851712668,0.00199688,108980.0,108970.0,2.24151133]
["bitfinex-derivatives","BTCF0:USTF0",1751851715574,0.00199688,108980.0,108970.0,1.51991133]
["bitfinex-derivatives","BTCF0:USTF0",1751851716376,0.00199688,108980.0,108970.0,1.17961133]
["bitfinex-derivatives","BTCF0:USTF0",1751851716566,0.03449688,108980.0,108970.0,1.17961133]
["bitfinex-derivatives","BTCF0:USTF0",1751851716971,0.03449688,108980.0,108970.0,1.60014459]
["bitfinex-derivatives","BTCF0:USTF0",1751851717177,0.09829688,108980.0,108970.0,1.60014459]
["bitfinex-derivatives","BTCF0:USTF0",1751851717766,0.09829688,108980.0,108970.0,1.95773133]
["bitfinex-derivatives","BTCF0:USTF0",1751851718277,0.09829688,108980.0,108970.0,1.69223133]
["bitfinex-derivatives","BTCF0:USTF0",1751851718474,0.09829688,108980.0,108970.0,1.72333133]
["bitfinex-derivatives","BTCF0:USTF0",1751851718772,0.09829688,108980.0,108970.0,0.88041133]
["bitfinex-derivatives","BTCF0:USTF0",1751851719674,0.28177338,108980.0,108970.0,0.46172459]
["bitfinex-derivatives","BTCF0:USTF0",1751851719977,0.28177338,108980.0,108970.0,0.5167818]
["bitfinex-derivatives","BTCF0:USTF0",1751851720174,0.456867,108980.0,108970.0,0.5167818]
["bitfinex-derivatives","BTCF0:USTF0",1751851720477,0.456867,108980.0,108970.0,0.43436561]
["bitfinex-derivatives","BTCF0:USTF0",1751851720677,0.456867,108980.0,108970.0,0.37930872]
["bitfinex-derivatives","BTCF0:USTF0",1751851721879,0.28177338,108980.0,108970.0,0.37930872]
["bitfinex-derivatives","BTCF0:USTF0",1751851722078,0.456867,108980.0,108970.0,0.37930872]
["bitfinex-derivatives","BTCF0:USTF0",1751851723483,0.2733905,108980.0,108970.0,0.37930872]
["bitfinex-derivatives","BTCF0:USTF0",1751851723679,0.4568671,108980.0,108970.0,0.37930872]
["bitfinex-derivatives","BTCF0:USTF0",1751851725280,0.2733905,108980.0,108970.0,0.37930872]
["bitfinex-derivatives","BTCF0:USTF0",1751851725780,0.4568671,108980.0,108970.0,0.37930872]
["bitfinex-derivatives","BTCF0:USTF0",1751851727279,0.2733905,108980.0,108970.0,0.37930872]
["bitfinex-derivatives","BTCF0:USTF0",1751851727480,0.456867,108980.0,108970.0,0.37930872]
["bitfinex-derivatives","BTCF0:USTF0",1751851730677,0.09829688,108980.0,108970.0,0.43436561]
["bitfinex-derivatives","BTCF0:USTF0",1751851731481,0.09829688,108980.0,108970.0,0.41200872]
["bitfinex-derivatives","BTCF0:USTF0",1751851731683,0.28177338,108980.0,108970.0,0.41200872]
["bitfinex-derivatives","BTCF0:USTF0",1751851732078,0.28177338,108980.0,108970.0,0.46706561]
["bitfinex-derivatives","BTCF0:USTF0",1751851732682,0.28177338,108980.0,108970.0,0.41200872]
["bitfinex-derivatives","BTCF0:USTF0",1751851733383,0.28177338,108980.0,108970.0,0.46706561]
["bitfinex-derivatives","BTCF0:USTF0",1751851735683,0.28177338,108980.0,108970.0,0.41200872]
["bitfinex-derivatives","BTCF0:USTF0",1751851736381,0.28177338,108980.0,108970.0,0.2369151]
["bitfinex-derivatives","BTCF0:USTF0",1751851736580,0.28177338,108980.0,108970.0,0.41200872]
["bitfinex-derivatives","BTCF0:USTF0",1751851736884,0.28177338,108980.0,108970.0,0.44290872]
["bitfinex-derivatives","BTCF0:USTF0",1751851737283,0.09829688,108980.0,108970.0,0.44290872]
["bitfinex-derivatives","BTCF0:USTF0",1751851738287,0.28177348,108980.0,108970.0,0.44290872]
["bitfinex-derivatives","BTCF0:USTF0",1751851739380,0.28177348,108980.0,108970.0,0.2678151]
["bitfinex-derivatives","BTCF0:USTF0",1751851739581,0.28177348,108980.0,108970.0,0.44290872]
["bitfinex-derivatives","BTCF0:USTF0",1751851742681,0.28177348,108980.0,108970.0,0.62540184]
["bitfinex-derivatives","BTCF0:USTF0",1751851745385,0.09829688,108980.0,108970.0,0.68045873]
["bitfinex-derivatives","BTCF0:USTF0",1751851745991,0.28177348,108980.0,108970.0,0.68045873]
["bitfinex-derivatives","BTCF0:USTF0",1751851748596,0.09829688,108980.0,108970.0,0.68045873]
["bitfinex-derivatives","BTCF0:USTF0",1751851749299,0.09829688,108980.0,108970.0,0.7628746]
["bitfinex-derivatives","BTCF0:USTF0",1751851749800,0.03449688,108980.0,108970.0,0.7628746]
["bitfinex-derivatives","BTCF0:USTF0",1751851750098,0.03449688,108980.0,108970.0,0.68045873]
["bitfinex-derivatives","BTCF0:USTF0",1751851752700,0.03449688,108980.0,108970.0,0.49796561]
["bitfinex-derivatives","BTCF0:USTF0",1751851752900,0.03449688,108980.0,108970.0,0.68045873]
["bitfinex-derivatives","BTCF0:USTF0",1751851753097,0.00199688,108980.0,108970.0,0.68045873]
["bitfinex-derivatives","BTCF0:USTF0",1751851753399,0.00199688,108980.0,108970.0,0.64775873]
["bitfinex-derivatives","BTCF0:USTF0",1751851753593,0.00199688,108980.0,108970.0,0.82285235]
["bitfinex-derivatives","BTCF0:USTF0",1751851753789,0.00199688,108980.0,108970.0,0.79195235]
["bitfinex-derivatives","BTCF0:USTF0",1751851756001,0.00199688,108980.0,108970.0,1.12195235]
["bitfinex-derivatives","BTCF0:USTF0",1751851756201,0.00199688,108980.0,108970.0,0.79195235]
["bitfinex-derivatives","BTCF0:USTF0",1751851756592,0.00199688,108980.0,108970.0,1.10195235]
["bitfinex-derivatives","BTCF0:USTF0",1751851766208,0.1770905,108980.0,108970.0,0.43436561]
["bitfinex-derivatives","BTCF0:USTF0",1751851766408,0.00199688,108980.0,108970.0,0.61685873]
["bitfinex-derivatives","BTCF0:USTF0",1751851766612,0.3605671,108980.0,108970.0,0.43436561]
["bitfinex-derivatives","BTCF0:USTF0",1751851766810,0.3605671,108980.0,108970.0,0.61685873]
["bitfinex-derivatives","BTCF0:USTF0",1751851767312,0.1770905,108980.0,108970.0,0.61685873]
["bitfinex-derivatives","BTCF0:USTF0",1751851767608,0.00199688,108980.0,108970.0,0.61685873]
["bitfinex-derivatives","BTCF0:USTF0",1751851772113,0.00199688,108980.0,108970.0,0.6992746]
["bitfinex-derivatives","BTCF0:USTF0",1751851775107,0.00199688,108980.0,108970.0,0.87436822]
["bitfinex-derivatives","BTCF0:USTF0",1751851775513,0.00199688,108980.0,108970.0,0.6992746]
["bitfinex-derivatives","BTCF0:USTF0",1751851775913,0.00199688,108980.0,108970.0,0.87436822]
["bitfinex-derivatives","BTCF0:USTF0",1751851779415,0.00199688,108980.0,108970.0,0.6918751]
["bitfinex-derivatives","BTCF0:USTF0",1751851779615,0.00199688,108980.0,108970.0,1.22436822]
["bitfinex-derivatives","BTCF0:USTF0",1751851780116,0.00199688,108980.0,108970.0,0.87436822]
["bitfinex-derivatives","BTCF0:USTF0",1751851781204,0.00199688,108980.0,108970.0,0.79195235]
["bitfinex-derivatives","BTCF0:USTF0",1751851782111,0.00199688,108980.0,108970.0,0.87436822]
["bitfinex-derivatives","BTCF0:USTF0",1751851785416,0.00199688,108980.0,108970.0,0.73689546]
["bitfinex-derivatives","BTCF0:USTF0",1751851787616,0.00199688,108980.0,108970.0,0.55440234]
["bitfinex-derivatives","BTCF0:USTF0",1751851787818,0.00199688,108980.0,108970.0,0.73689546]
["bitfinex-derivatives","BTCF0:USTF0",1751851795625,0.00199688,108980.0,108970.0,0.81931133]
["bitfinex-derivatives","BTCF0:USTF0",1751851795928,0.00199688,108980.0,108970.0,0.80158963]
["bitfinex-derivatives","BTCF0:USTF0",1751851800630,0.00199688,108980.0,108970.0,0.62649601]
["bitfinex-derivatives","BTCF0:USTF0",1751851801628,0.00199688,108980.0,108970.0,0.68151333]
["bitfinex-derivatives","BTCF0:USTF0",1751851803126,0.00199688,108980.0,108970.0,0.32392659]
["bitfinex-derivatives","BTCF0:USTF0",1751851803432,0.00199688,108980.0,108970.0,0.49902021]
["bitfinex-derivatives","BTCF0:USTF0",1751851803625,0.03519688,108980.0,108970.0,0.49902021]
["bitfinex-derivatives","BTCF0:USTF0",1751851803834,0.03519688,108980.0,108970.0,0.56362021]
["bitfinex-derivatives","BTCF0:USTF0",1751851804224,0.00199688,108980.0,108970.0,0.73871383]
["bitfinex-derivatives","BTCF0:USTF0",1751851804630,0.00199688,108980.0,108970.0,0.92120695]
["bitfinex-derivatives","BTCF0:USTF0",1751851805837,0.00199688,108980.0,108970.0,0.95270695]
["bitfinex-derivatives","BTCF0:USTF0",1751851808533,0.00199688,108980.0,108970.0,0.77761333]
["bitfinex-derivatives","BTCF0:USTF0",1751851809342,0.00199688,108980.0,108970.0,0.95270695]
["bitfinex-derivatives","BTCF0:USTF0",1751851812637,0.00199688,108980.0,108970.0,0.77021383]
["bitfinex-derivatives","BTCF0:USTF0",1751851812838,0.00199688,108980.0,108970.0,0.95270695]
["bitfinex-derivatives","BTCF0:USTF0",1751851813738,0.00199688,108980.0,108970.0,1.24029108]
["bitfinex-derivatives","BTCF0:USTF0",1751851813928,0.00199688,108980.0,108970.0,0.87029108]
["bitfinex-derivatives","BTCF0:USTF0",1751851814134,0.00199688,108980.0,108970.0,1.19029108]
["bitfinex-derivatives","BTCF0:USTF0",1751851815742,0.00199688,108980.0,108970.0,2.03105108]
["bitfinex-derivatives","BTCF0:USTF0",1751851818340,0.00199688,108980.0,108970.0,2.05844963]
["bitfinex-derivatives","BTCF0:USTF0",1751851818845,0.00199688,108980.0,108970.0,2.35394963]
["bitfinex-derivatives","BTCF0:USTF0",1751851821048,0.00199688,108980.0,108970.0,2.37165442]
["bitfinex-derivatives","BTCF0:USTF0",1751851824653,0.00199688,108980.0,108970.0,2.37103356]
["bitfinex-derivatives","BTCF0:USTF0",1751851825452,0.00199688,108980.0,108970.0,2.343616]
["bitfinex-derivatives","BTCF0:USTF0",1751851831048,8e-08,108980.0,108970.0,2.51870962]
["bitfinex-derivatives","BTCF0:USTF0",1751851831554,8e-08,108980.0,108970.0,2.343616]
["bitfinex-derivatives","BTCF0:USTF0",1751851835458,8e-08,108980.0,108970.0,2.37103356]
["bitfinex-derivatives","BTCF0:USTF0",1751851837259,8e-08,108980.0,108970.0,2.28861769]
["bitfinex-derivatives","BTCF0:USTF0",1751851837458,8e-08,108980.0,108970.0,2.37107925]
["bitfinex-derivatives","BTCF0:USTF0",1751851838159,8e-08,108980.0,108970.0,2.28861769]
["bitfinex-derivatives","BTCF0:USTF0",1751851839954,0.00412018,108990.0,108980.0,0.1834766]
["bitfinex-derivatives","BTCF0:USTF0",1751851840155,0.06615458,109000.0,108990.0,0.1834598]
["bitfinex-derivatives","BTCF0:USTF0",1751851840361,6e-08,109000.0,108990.0,2.04884864]
["bitfinex-derivatives","BTCF0:USTF0",1751851841354,6e-08,109000.0,108990.0,2.32386154]
["bitfinex-derivatives","BTCF0:USTF0",1751851841556,6e-08,109000.0,108990.0,2.26888994]
["bitfinex-derivatives","BTCF0:USTF0",1751851841756,6e-08,109000.0,108990.0,2.56438994]
["bitfinex-derivatives","BTCF0:USTF0",1751851842061,0.00105152,109020.0,109010.0,0.1834261]
["bitfinex-derivatives","BTCF0:USTF0",1751851842260,0.00105152,109020.0,109010.0,0.56666409]
["bitfinex-derivatives","BTCF0:USTF0",1751851842472,0.03175152,109020.0,109010.0,0.56741178]
["bitfinex-derivatives","BTCF0:USTF0",1751851842671,0.03175152,109020.0,109010.0,0.95801178]
["bitfinex-derivatives","BTCF0:USTF0",1751851843063,0.03175152,109020.0,109010.0,0.99041178]
["bitfinex-derivatives","BTCF0:USTF0",1751851843267,0.00105152,109020.0,109010.0,0.99041178]
["bitfinex-derivatives","BTCF0:USTF0",1751851843976,0.00105152,109020.0,109010.0,0.95801178]
["bitfinex-derivatives","BTCF0:USTF0",1751851844275,0.06455152,109020.0,109010.0,0.95801178]
["bitfinex-derivatives","BTCF0:USTF0",1751851844573,0.00305152,109040.0,109030.0,0.1833925]
["bitfinex-derivatives","BTCF0:USTF0",1751851844764,0.09705152,109040.0,109030.0,0.53357974]
["bitfinex-derivatives","BTCF0:USTF0",1751851845076,0.09705152,109040.0,109030.0,0.56567818]
["bitfinex-derivatives","BTCF0:USTF0",1751851845475,0.09705152,109040.0,109030.0,0.53457818]
["bitfinex-derivatives","BTCF0:USTF0",1751851845676,0.09705152,109040.0,109030.0,0.35948456]
["bitfinex-derivatives","BTCF0:USTF0",1751851845979,0.09705152,109040.0,109030.0,0.60815705]
["bitfinex-derivatives","BTCF0:USTF0",1751851846170,2e-08,109040.0,109030.0,0.79065017]
["bitfinex-derivatives","BTCF0:USTF0",1751851846473,2e-08,109040.0,109030.0,1.22805067]
["bitfinex-derivatives","BTCF0:USTF0",1751851846678,2e-08,109040.0,109030.0,1.42796118]
["bitfinex-derivatives","BTCF0:USTF0",1751851846877,2e-08,109060.0,109050.0,0.1833588]
["bitfinex-derivatives","BTCF0:USTF0",1751851847065,2e-08,109060.0,109050.0,2.09097278]
["bitfinex-derivatives","BTCF0:USTF0",1751851847374,2e-08,109060.0,109050.0,3.00302685]
["bitfinex-derivatives","BTCF0:USTF0",1751851847581,2e-08,109060.0,109050.0,3.0032776]
["bitfinex-derivatives","BTCF0:USTF0",1751851847776,0.00305152,109080.0,109070.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1751851847976,0.00305152,109080.0,109070.0,2.672324]
["bitfinex-derivatives","BTCF0:USTF0",1751851848170,0.00305152,109080.0,109070.0,2.705124]
["bitfinex-derivatives","BTCF0:USTF0",1751851848773,0.00305152,109080.0,109070.0,2.52969625]
["bitfinex-derivatives","BTCF0:USTF0",1751851849477,0.03335152,109080.0,109070.0,1.95546313]
["bitfinex-derivatives","BTCF0:USTF0",1751851849680,0.06395152,109080.0,109070.0,1.11578313]
["bitfinex-derivatives","BTCF0:USTF0",1751851850267,0.00305152,109080.0,109070.0,1.61054262]
["bitfinex-derivatives","BTCF0:USTF0",1751851850479,0.00305152,109080.0,109070.0,1.81593574]
["bitfinex-derivatives","BTCF0:USTF0",1751851851279,0.00305152,109080.0,109070.0,1.81893574]
["bitfinex-derivatives","BTCF0:USTF0",1751851851873,0.00305152,109080.0,109070.0,1.8281524]
["bitfinex-derivatives","BTCF0:USTF0",1751851852884,0.00305152,109080.0,109070.0,2.0981524]
["bitfinex-derivatives","BTCF0:USTF0",1751851853180,0.06195152,109100.0,109090.0,0.1832916]
["bitfinex-derivatives","BTCF0:USTF0",1751851853372,0.06195152,109100.0,109090.0,1.04885109]
["bitfinex-derivatives","BTCF0:USTF0",1751851853573,0.06195152,109100.0,109090.0,1.11154953]
["bitfinex-derivatives","BTCF0:USTF0",1751851853979,0.06195152,109100.0,109090.0,1.18613717]
["bitfinex-derivatives","BTCF0:USTF0",1751851854183,0.06195152,109100.0,109090.0,0.85613717]
["bitfinex-derivatives","BTCF0:USTF0",1751851854784,0.24522632,109100.0,109090.0,0.61967768]
["bitfinex-derivatives","BTCF0:USTF0",1751851854974,0.24522632,109100.0,109090.0,0.54509004]
["bitfinex-derivatives","BTCF0:USTF0",1751851855175,0.24522632,109100.0,109090.0,0.71984953]
["bitfinex-derivatives","BTCF0:USTF0",1751851855778,0.24622632,109100.0,109090.0,0.71984953]
["bitfinex-derivatives","BTCF0:USTF0",1751851856381,0.24622632,109100.0,109090.0,0.35904953]
["bitfinex-derivatives","BTCF0:USTF0",1751851856587,0.24622632,109100.0,109090.0,0.71984953]
["bitfinex-derivatives","BTCF0:USTF0",1751851857587,0.24622632,109100.0,109090.0,0.54509004]
["bitfinex-derivatives","BTCF0:USTF0",1751851857786,0.24622632,109100.0,109090.0,0.71984953]
["bitfinex-derivatives","BTCF0:USTF0",1751851858188,0.42098581,109100.0,109090.0,0.54509004]
["bitfinex-derivatives","BTCF0:USTF0",1751851858683,0.24622632,109100.0,109090.0,0.54509004]
["bitfinex-derivatives","BTCF0:USTF0",1751851859689,0.24622632,109100.0,109090.0,0.71984953]
["bitfinex-derivatives","BTCF0:USTF0",1751851860293,0.06295152,109100.0,109090.0,0.71984953]
["bitfinex-derivatives","BTCF0:USTF0",1751851860884,0.06295152,109100.0,109090.0,0.90234265]
["bitfinex-derivatives","BTCF0:USTF0",1751851861080,0.00205152,109100.0,109090.0,1.30424265]
["bitfinex-derivatives","BTCF0:USTF0",1751851861391,0.00205152,109100.0,109090.0,1.34424265]
["bitfinex-derivatives","BTCF0:USTF0",1751851861989,0.00205152,109100.0,109090.0,1.41581957]
["bitfinex-derivatives","BTCF0:USTF0",1751851862190,0.00205152,109100.0,109090.0,1.06581957]
["bitfinex-derivatives","BTCF0:USTF0",1751851862791,0.00205152,109100.0,109090.0,1.0832414]
["bitfinex-derivatives","BTCF0:USTF0",1751851864797,0.00205152,109100.0,109090.0,1.4532414]
["bitfinex-derivatives","BTCF0:USTF0",1751851865091,0.00205152,109100.0,109090.0,1.4132414]
["bitfinex-derivatives","BTCF0:USTF0",1751851865795,0.00205152,109100.0,109090.0,1.0832414]
["bitfinex-derivatives","BTCF0:USTF0",1751851866395,0.00205152,109100.0,109090.0,1.3787414]
["bitfinex-derivatives","BTCF0:USTF0",1751851868606,0.00205152,109100.0,109090.0,1.7187414]
["bitfinex-derivatives","BTCF0:USTF0",1751851868894,0.00205152,109100.0,109090.0,2.0795414]
["bitfinex-derivatives","BTCF0:USTF0",1751851870697,0.00205152,109100.0,109090.0,1.7840414]
["bitfinex-derivatives","BTCF0:USTF0",1751851872600,0.00205152,109100.0,109090.0,1.60154828]
["bitfinex-derivatives","BTCF0:USTF0",1751851872906,0.00205152,109100.0,109090.0,1.7840414]
["bitfinex-derivatives","BTCF0:USTF0",1751851873402,0.00205152,109100.0,109090.0,1.78503984]
["bitfinex-derivatives","BTCF0:USTF0",1751851878207,0.00205152,109100.0,109090.0,2.08053984]
["bitfinex-derivatives","BTCF0:USTF0",1751851878509,0.00205152,109100.0,109090.0,1.90578035]
["bitfinex-derivatives","BTCF0:USTF0",1751851878710,0.00205152,109100.0,109090.0,2.57917984]
["bitfinex-derivatives","BTCF0:USTF0",1751851882912,0.00205152,109100.0,109090.0,2.95917984]
["bitfinex-derivatives","BTCF0:USTF0",1751851883111,0.00205152,109100.0,109090.0,2.95913984]
["bitfinex-derivatives","BTCF0:USTF0",1751851884209,0.00205152,109100.0,109090.0,2.66363984]
["bitfinex-derivatives","BTCF0:USTF0",1751851885602,0.00205152,109100.0,109090.0,2.71855794]
["bitfinex-derivatives","BTCF0:USTF0",1751851886805,2e-08,109100.0,109090.0,2.89331743]
["bitfinex-derivatives","BTCF0:USTF0",1751851887005,2e-08,109100.0,109090.0,2.71855794]
["bitfinex-derivatives","BTCF0:USTF0",1751851887314,2e-08,109100.0,109090.0,2.89331743]
["bitfinex-derivatives","BTCF0:USTF0",1751851888113,2e-08,109100.0,109090.0,2.92077648]
["bitfinex-derivatives","BTCF0:USTF0",1751851889211,0.03415152,109120.0,109110.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751851889415,0.00305152,109120.0,109110.0,2.6354301]
["bitfinex-derivatives","BTCF0:USTF0",1751851889611,0.00305152,109120.0,109110.0,2.69962854]
["bitfinex-derivatives","BTCF0:USTF0",1751851889814,0.00305152,109120.0,109110.0,2.68282854]
["bitfinex-derivatives","BTCF0:USTF0",1751851890412,0.00505152,109120.0,109110.0,2.68282854]
["bitfinex-derivatives","BTCF0:USTF0",1751851890612,0.00505152,109120.0,109110.0,2.99583676]
["bitfinex-derivatives","BTCF0:USTF0",1751851890613,2e-08,109120.0,109110.0,2.99583676]
["bitfinex-derivatives","BTCF0:USTF0",1751851890813,0.08359023,109140.0,109130.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751851891005,0.10218103,109150.0,109140.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751851891317,0.10218103,109150.0,109140.0,0.71976553]
["bitfinex-derivatives","BTCF0:USTF0",1751851891318,0.0631,109150.0,109140.0,0.71976553]
["bitfinex-derivatives","BTCF0:USTF0",1751851893511,0.0631,109150.0,109140.0,0.74986553]
["bitfinex-derivatives","BTCF0:USTF0",1751851893716,0.03425152,109160.0,109150.0,0.1831909]
["bitfinex-derivatives","BTCF0:USTF0",1751851893917,0.06545152,109160.0,109150.0,0.35795039]
["bitfinex-derivatives","BTCF0:USTF0",1751851894112,0.09735152,109160.0,109150.0,0.35820114]
["bitfinex-derivatives","BTCF0:USTF0",1751851894316,0.09735152,109160.0,109150.0,0.35894883]
["bitfinex-derivatives","BTCF0:USTF0",1751851895122,0.09735152,109160.0,109150.0,0.71974883]
["bitfinex-derivatives","BTCF0:USTF0",1751851895525,0.00305152,109160.0,109150.0,0.71974883]
["bitfinex-derivatives","BTCF0:USTF0",1751851895717,0.00305152,109160.0,109150.0,0.99374195]
["bitfinex-derivatives","BTCF0:USTF0",1751851895917,0.00305152,109160.0,109150.0,1.83214195]
["bitfinex-derivatives","BTCF0:USTF0",1751851896424,0.03455152,109160.0,109150.0,1.83214195]
["bitfinex-derivatives","BTCF0:USTF0",1751851896625,0.06575152,109160.0,109150.0,1.83214195]
["bitfinex-derivatives","BTCF0:USTF0",1751851897125,0.06675152,109160.0,109150.0,1.83214195]
["bitfinex-derivatives","BTCF0:USTF0",1751851897424,0.06775152,109160.0,109150.0,1.80214195]
["bitfinex-derivatives","BTCF0:USTF0",1751851897626,0.25092562,109160.0,109150.0,0.71974883]
["bitfinex-derivatives","BTCF0:USTF0",1751851898325,0.42568511,109160.0,109150.0,0.54498934]
["bitfinex-derivatives","BTCF0:USTF0",1751851898826,0.25092562,109160.0,109150.0,0.54498934]
["bitfinex-derivatives","BTCF0:USTF0",1751851900925,0.25092562,109160.0,109150.0,0.71974883]
["bitfinex-derivatives","BTCF0:USTF0",1751851902223,0.96970911,109160.0,109150.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751851902418,0.96970911,109160.0,109150.0,0.18418934]
["bitfinex-derivatives","BTCF0:USTF0",1751851902621,0.96970911,109160.0,109150.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751851902816,0.96970911,109160.0,109150.0,0.18418934]
["bitfinex-derivatives","BTCF0:USTF0",1751851903324,0.1832076,109140.0,109130.0,0.3206236]
["bitfinex-derivatives","BTCF0:USTF0",1751851903532,0.35796709,109140.0,109130.0,0.3206236]
["bitfinex-derivatives","BTCF0:USTF0",1751851903831,0.2447076,109140.0,109130.0,0.3206236]
["bitfinex-derivatives","BTCF0:USTF0",1751851904431,0.41946709,109140.0,109130.0,0.2748183]
["bitfinex-derivatives","BTCF0:USTF0",1751851905127,0.41946709,109140.0,109130.0,0.2768183]
["bitfinex-derivatives","BTCF0:USTF0",1751851906129,0.41946709,109140.0,109130.0,0.2778183]
["bitfinex-derivatives","BTCF0:USTF0",1751851906320,0.6055076,109140.0,109130.0,0.27856599]
["bitfinex-derivatives","BTCF0:USTF0",1751851906524,0.96352309,109140.0,109130.0,0.27881674]
["bitfinex-derivatives","BTCF0:USTF0",1751851907824,0.96352309,109140.0,109130.0,0.27781674]
["bitfinex-derivatives","BTCF0:USTF0",1751851908226,0.78026709,109140.0,109130.0,0.27781674]
["bitfinex-derivatives","BTCF0:USTF0",1751851908420,0.96352309,109140.0,109130.0,0.27781674]
["bitfinex-derivatives","BTCF0:USTF0",1751851908625,0.7887636,109140.0,109130.0,0.27581674]
["bitfinex-derivatives","BTCF0:USTF0",1751851910627,0.6055076,109140.0,109130.0,0.27581674]
["bitfinex-derivatives","BTCF0:USTF0",1751851910931,0.7887636,109140.0,109130.0,0.27581674]
["bitfinex-derivatives","BTCF0:USTF0",1751851911331,0.96352309,109140.0,109130.0,0.27581674]
["bitfinex-derivatives","BTCF0:USTF0",1751851911731,0.78026709,109140.0,109130.0,0.27581674]
["bitfinex-derivatives","BTCF0:USTF0",1751851916438,0.86237901,109140.0,109130.0,0.27581674]
["bitfinex-derivatives","BTCF0:USTF0",1751851917133,0.78026709,109140.0,109130.0,0.27581674]
["bitfinex-derivatives","BTCF0:USTF0",1751851917339,0.86237901,109140.0,109130.0,0.27581674]
["bitfinex-derivatives","BTCF0:USTF0",1751851919043,0.86237901,109140.0,109130.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751851919540,0.86237901,109140.0,109130.0,0.18422284]
["bitfinex-derivatives","BTCF0:USTF0",1751851919740,0.86237901,109140.0,109130.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751851920531,0.86237901,109140.0,109130.0,0.18422284]
["bitfinex-derivatives","BTCF0:USTF0",1751851922542,0.50157901,109140.0,109130.0,0.18422284]
["bitfinex-derivatives","BTCF0:USTF0",1751851922743,0.86237901,109140.0,109130.0,0.18422284]
["bitfinex-derivatives","BTCF0:USTF0",1751851924349,0.86237901,109140.0,109130.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751851924550,0.96237901,109140.0,109130.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751851924749,0.1832244,109130.0,109120.0,0.1832271]
["bitfinex-derivatives","BTCF0:USTF0",1751851924950,1.52404389,109130.0,109120.0,0.36572022]
["bitfinex-derivatives","BTCF0:USTF0",1751851925146,1.88484389,109130.0,109120.0,0.36572022]
["bitfinex-derivatives","BTCF0:USTF0",1751851926353,0.1832412,109120.0,109110.0,0.3373688]
["bitfinex-derivatives","BTCF0:USTF0",1751851926648,0.35800069,109120.0,109110.0,0.51986192]
["bitfinex-derivatives","BTCF0:USTF0",1751851926849,0.39080069,109120.0,109110.0,0.3373688]
["bitfinex-derivatives","BTCF0:USTF0",1751851927249,0.42300069,109120.0,109110.0,0.3373688]
["bitfinex-derivatives","BTCF0:USTF0",1751851927849,0.2482412,109120.0,109110.0,0.3373688]
["bitfinex-derivatives","BTCF0:USTF0",1751851928245,0.2482412,109120.0,109110.0,0.3383688]
["bitfinex-derivatives","BTCF0:USTF0",1751851929255,0.2482412,109120.0,109110.0,0.3403688]
["bitfinex-derivatives","BTCF0:USTF0",1751851929757,0.25739575,109120.0,109110.0,0.3403688]
["bitfinex-derivatives","BTCF0:USTF0",1751851930852,0.25739575,109120.0,109110.0,0.52286192]
["bitfinex-derivatives","BTCF0:USTF0",1751851931453,0.19239575,109120.0,109110.0,0.69762141]
["bitfinex-derivatives","BTCF0:USTF0",1751851931659,0.5544633,109130.0,109120.0,0.1832412]
["bitfinex-derivatives","BTCF0:USTF0",1751851931958,1.3928633,109130.0,109120.0,0.45340069]
["bitfinex-derivatives","BTCF0:USTF0",1751851932358,1.3928633,109130.0,109120.0,0.2786412]
["bitfinex-derivatives","BTCF0:USTF0",1751851933260,0.3206633,109130.0,109120.0,0.2786412]
["bitfinex-derivatives","BTCF0:USTF0",1751851933560,1.3928633,109130.0,109120.0,0.46113432]
["bitfinex-derivatives","BTCF0:USTF0",1751851934059,1.40219839,109130.0,109120.0,0.46113432]
["bitfinex-derivatives","BTCF0:USTF0",1751851936154,1.57695788,109130.0,109120.0,0.46113432]
["bitfinex-derivatives","BTCF0:USTF0",1751851936359,1.93775788,109130.0,109120.0,0.46113432]
["bitfinex-derivatives","BTCF0:USTF0",1751851937158,1.57695788,109130.0,109120.0,0.46113432]
["bitfinex-derivatives","BTCF0:USTF0",1751851937360,1.97065788,109130.0,109120.0,0.46113432]
["bitfinex-derivatives","BTCF0:USTF0",1751851937657,1.60985788,109130.0,109120.0,0.46113432]
["bitfinex-derivatives","BTCF0:USTF0",1751851937858,1.97065788,109130.0,109120.0,0.46113432]
["bitfinex-derivatives","BTCF0:USTF0",1751851938049,1.60985788,109130.0,109120.0,0.46113432]
["bitfinex-derivatives","BTCF0:USTF0",1751851938251,1.43509839,109130.0,109120.0,0.46113432]
["bitfinex-derivatives","BTCF0:USTF0",1751851938958,1.43509839,109130.0,109120.0,0.63589381]
["bitfinex-derivatives","BTCF0:USTF0",1751851939160,0.36289839,109130.0,109120.0,0.63589381]
["bitfinex-derivatives","BTCF0:USTF0",1751851939361,1.40219839,109130.0,109120.0,0.63589381]
["bitfinex-derivatives","BTCF0:USTF0",1751851940958,1.40219839,109130.0,109120.0,0.63789381]
["bitfinex-derivatives","BTCF0:USTF0",1751851941356,1.40219839,109130.0,109120.0,0.63889381]
["bitfinex-derivatives","BTCF0:USTF0",1751851941662,0.28418859,109130.0,109120.0,0.63889381]
["bitfinex-derivatives","BTCF0:USTF0",1751851941857,1.35638859,109130.0,109120.0,0.63889381]
["bitfinex-derivatives","BTCF0:USTF0",1751851945763,1.35638859,109130.0,109120.0,0.46413432]
["bitfinex-derivatives","BTCF0:USTF0",1751851946464,1.35638859,109130.0,109120.0,0.63889381]
["bitfinex-derivatives","BTCF0:USTF0",1751851947363,1.43850051,109130.0,109120.0,0.63889381]
["bitfinex-derivatives","BTCF0:USTF0",1751851948362,1.35638859,109130.0,109120.0,0.63889381]
["bitfinex-derivatives","BTCF0:USTF0",1751851949265,1.43850051,109130.0,109120.0,0.63889381]
["bitfinex-derivatives","BTCF0:USTF0",1751851949567,1.35638859,109130.0,109120.0,0.63889381]
["bitfinex-derivatives","BTCF0:USTF0",1751851950168,1.35638859,109130.0,109120.0,0.99969381]
["bitfinex-derivatives","BTCF0:USTF0",1751851952060,0.2290445,109130.0,109120.0,0.99969381]
["bitfinex-derivatives","BTCF0:USTF0",1751851952269,1.0674045,109130.0,109120.0,0.99969381]
["bitfinex-derivatives","BTCF0:USTF0",1751851952570,1.0215969,109130.0,109120.0,0.99969381]
["bitfinex-derivatives","BTCF0:USTF0",1751851952763,0.63869566,109140.0,109120.0,0.81645261]
["bitfinex-derivatives","BTCF0:USTF0",1751851952965,0.64578136,109140.0,109130.0,0.57067701]
["bitfinex-derivatives","BTCF0:USTF0",1751851953166,1.48414136,109140.0,109130.0,0.60377701]
["bitfinex-derivatives","BTCF0:USTF0",1751851953370,1.43833596,109140.0,109130.0,0.42128389]
["bitfinex-derivatives","BTCF0:USTF0",1751851953573,0.31587192,109140.0,109130.0,0.60377701]
["bitfinex-derivatives","BTCF0:USTF0",1751851953768,1.2553276,109140.0,109130.0,0.60377701]
["bitfinex-derivatives","BTCF0:USTF0",1751851954874,0.4169676,109140.0,109130.0,0.96457701]
["bitfinex-derivatives","BTCF0:USTF0",1751851955069,1.07212,109140.0,109130.0,0.96457701]
["bitfinex-derivatives","BTCF0:USTF0",1751851955276,1.2553277,109140.0,109130.0,0.60377701]
["bitfinex-derivatives","BTCF0:USTF0",1751851955774,0.23376,109140.0,109130.0,0.64475842]
["bitfinex-derivatives","BTCF0:USTF0",1751851956073,1.07208,109140.0,109130.0,0.64475842]
["bitfinex-derivatives","BTCF0:USTF0",1751851956262,1.07208,109140.0,109130.0,0.60377701]
["bitfinex-derivatives","BTCF0:USTF0",1751851956466,1.07208,109140.0,109130.0,0.64475842]
["bitfinex-derivatives","BTCF0:USTF0",1751851957172,1.07208,109140.0,109130.0,0.60377701]
["bitfinex-derivatives","BTCF0:USTF0",1751851958574,1.2552876,109140.0,109130.0,0.60377701]
["bitfinex-derivatives","BTCF0:USTF0",1751851958772,1.2552476,109140.0,109130.0,0.60577701]
["bitfinex-derivatives","BTCF0:USTF0",1751851961080,1.2552476,109140.0,109130.0,0.96657701]
["bitfinex-derivatives","BTCF0:USTF0",1751851962077,1.2552476,109140.0,109130.0,0.96757701]
["bitfinex-derivatives","BTCF0:USTF0",1751851962673,1.2552476,109140.0,109130.0,0.78508389]
["bitfinex-derivatives","BTCF0:USTF0",1751851962876,1.43000709,109140.0,109130.0,0.36871752]
["bitfinex-derivatives","BTCF0:USTF0",1751851963076,1.52410709,109140.0,109130.0,0.36871752]
["bitfinex-derivatives","BTCF0:USTF0",1751851963478,1.52410709,109140.0,109130.0,0.1862244]
["bitfinex-derivatives","BTCF0:USTF0",1751851965478,1.88490709,109140.0,109130.0,0.1862244]
["bitfinex-derivatives","BTCF0:USTF0",1751851965678,1.96701901,109140.0,109130.0,0.1862244]
["bitfinex-derivatives","BTCF0:USTF0",1751851965877,1.96701901,109140.0,109130.0,0.1852244]
["bitfinex-derivatives","BTCF0:USTF0",1751851966175,1.96701901,109140.0,109130.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751851970281,1.79225952,109140.0,109130.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751851971972,0.95397952,109140.0,109130.0,0.35798389]
["bitfinex-derivatives","BTCF0:USTF0",1751851972169,1.07196,109140.0,109130.0,0.54047701]
["bitfinex-derivatives","BTCF0:USTF0",1751851972384,1.2551676,109140.0,109130.0,0.63607701]
["bitfinex-derivatives","BTCF0:USTF0",1751851972985,1.07196,109140.0,109130.0,0.63607701]
["bitfinex-derivatives","BTCF0:USTF0",1751851973582,1.07196,109140.0,109130.0,0.63907701]
["bitfinex-derivatives","BTCF0:USTF0",1751851974282,0.43312733,109150.0,109140.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751851974472,1.77065385,109150.0,109140.0,0.57056021]
["bitfinex-derivatives","BTCF0:USTF0",1751851974784,1.77065385,109150.0,109140.0,0.60306021]
["bitfinex-derivatives","BTCF0:USTF0",1751851975577,1.68827813,109150.0,109140.0,0.60306021]
["bitfinex-derivatives","BTCF0:USTF0",1751851975981,1.6790508,109150.0,109140.0,0.60306021]
["bitfinex-derivatives","BTCF0:USTF0",1751851977787,1.68801701,109150.0,109140.0,0.60306021]
["bitfinex-derivatives","BTCF0:USTF0",1751851983194,1.68801701,109150.0,109140.0,0.42830072]
["bitfinex-derivatives","BTCF0:USTF0",1751851983396,1.68801701,109150.0,109140.0,0.60306021]
["bitfinex-derivatives","BTCF0:USTF0",1751851985088,0.48901701,109150.0,109140.0,0.60306021]
["bitfinex-derivatives","BTCF0:USTF0",1751851985390,1.32713701,109150.0,109140.0,0.60306021]
["bitfinex-derivatives","BTCF0:USTF0",1751851992702,1.32713701,109150.0,109140.0,0.42056709]
["bitfinex-derivatives","BTCF0:USTF0",1751851993006,1.32713701,109150.0,109140.0,0.60306021]
["bitfinex-derivatives","BTCF0:USTF0",1751851998808,0.4300165,109150.0,109140.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751851999015,0.1832076,109140.0,109130.0,0.53642143]
["bitfinex-derivatives","BTCF0:USTF0",1751851999315,0.2490076,109140.0,109130.0,0.71891455]
["bitfinex-derivatives","BTCF0:USTF0",1751851999613,0.2490076,109140.0,109130.0,0.75041455]
["bitfinex-derivatives","BTCF0:USTF0",1751852000810,0.2490076,109140.0,109130.0,0.78091455]
["bitfinex-derivatives","BTCF0:USTF0",1751852001013,0.2490076,109140.0,109130.0,1.14371455]
["bitfinex-derivatives","BTCF0:USTF0",1751852001204,0.2490076,109140.0,109130.0,1.14377503]
["bitfinex-derivatives","BTCF0:USTF0",1751852001511,0.2490076,109140.0,109130.0,0.78297503]
["bitfinex-derivatives","BTCF0:USTF0",1751852001716,0.2490076,109140.0,109130.0,1.14477503]
["bitfinex-derivatives","BTCF0:USTF0",1751852003621,0.2490076,109140.0,109130.0,1.19953993]
["bitfinex-derivatives","BTCF0:USTF0",1751852007020,0.2160076,109140.0,109130.0,1.19953993]
["bitfinex-derivatives","BTCF0:USTF0",1751852008323,0.80384763,109150.0,109140.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751852008518,1.87532763,109150.0,109140.0,0.45236709]
["bitfinex-derivatives","BTCF0:USTF0",1751852010022,1.46872623,109150.0,109140.0,0.45236709]
["bitfinex-derivatives","BTCF0:USTF0",1751852011223,1.50192623,109150.0,109140.0,0.45236709]
["bitfinex-derivatives","BTCF0:USTF0",1751852013426,1.50192623,109150.0,109140.0,0.38856709]
["bitfinex-derivatives","BTCF0:USTF0",1751852014824,1.67653884,109150.0,109140.0,0.38842021]
["bitfinex-derivatives","BTCF0:USTF0",1751852015623,1.70426449,109150.0,109140.0,0.38842021]
["bitfinex-derivatives","BTCF0:USTF0",1751852018124,1.48385128,109150.0,109140.0,0.59383282]
["bitfinex-derivatives","BTCF0:USTF0",1751852018317,1.45275128,109150.0,109140.0,0.59383282]
["bitfinex-derivatives","BTCF0:USTF0",1751852018724,1.62736389,109150.0,109140.0,0.41922021]
["bitfinex-derivatives","BTCF0:USTF0",1751852019029,1.65966389,109150.0,109140.0,0.38842021]
["bitfinex-derivatives","BTCF0:USTF0",1751852019229,1.65966389,109150.0,109140.0,0.56303282]
["bitfinex-derivatives","BTCF0:USTF0",1751852019726,1.65966389,109150.0,109140.0,0.74552594]
["bitfinex-derivatives","BTCF0:USTF0",1751852019926,1.54956252,109150.0,109140.0,0.74552594]
["bitfinex-derivatives","BTCF0:USTF0",1751852021531,1.37494991,109150.0,109140.0,0.74552594]
["bitfinex-derivatives","BTCF0:USTF0",1751852022136,0.30346991,109150.0,109140.0,0.74552594]
["bitfinex-derivatives","BTCF0:USTF0",1751852022328,1.14114991,109150.0,109140.0,0.74552594]
["bitfinex-derivatives","BTCF0:USTF0",1751852022631,1.14114991,109150.0,109140.0,0.56303282]
["bitfinex-derivatives","BTCF0:USTF0",1751852022833,1.14114991,109150.0,109140.0,0.74552594]
["bitfinex-derivatives","BTCF0:USTF0",1751852023331,1.09535061,109150.0,109140.0,1.10632594]
["bitfinex-derivatives","BTCF0:USTF0",1751852023532,1.09535061,109150.0,109140.0,1.13782594]
["bitfinex-derivatives","BTCF0:USTF0",1751852025739,1.17783991,109150.0,109140.0,1.13782594]
["bitfinex-derivatives","BTCF0:USTF0",1751852027537,1.1033737,109150.0,109140.0,1.13782594]
["bitfinex-derivatives","BTCF0:USTF0",1751852030934,1.1033737,109150.0,109140.0,0.96321333]
["bitfinex-derivatives","BTCF0:USTF0",1751852031135,1.1364737,109150.0,109140.0,0.96321333]
["bitfinex-derivatives","BTCF0:USTF0",1751852031330,1.31108631,109150.0,109140.0,0.96321333]
["bitfinex-derivatives","BTCF0:USTF0",1751852035035,1.34278631,109150.0,109140.0,0.60241333]
["bitfinex-derivatives","BTCF0:USTF0",1751852035236,1.34278631,109150.0,109140.0,0.39630072]
["bitfinex-derivatives","BTCF0:USTF0",1751852035437,1.70358631,109150.0,109140.0,0.18249312]
["bitfinex-derivatives","BTCF0:USTF0",1751852035642,0.1832077,109140.0,109130.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751852035841,0.53332281,109140.0,109130.0,0.54033013]
["bitfinex-derivatives","BTCF0:USTF0",1751852036142,0.53332281,109140.0,109130.0,0.57223013]
["bitfinex-derivatives","BTCF0:USTF0",1751852036343,0.53332281,109140.0,109130.0,0.60313013]
["bitfinex-derivatives","BTCF0:USTF0",1751852036539,0.53332281,109140.0,109130.0,0.36571752]
["bitfinex-derivatives","BTCF0:USTF0",1751852036843,0.53332281,109140.0,109130.0,0.54033013]
["bitfinex-derivatives","BTCF0:USTF0",1751852037851,0.89412281,109140.0,109130.0,0.54033013]
["bitfinex-derivatives","BTCF0:USTF0",1751852039044,0.89412281,109140.0,109130.0,0.54133013]
["bitfinex-derivatives","BTCF0:USTF0",1751852039440,0.81162031,109140.0,109130.0,0.54133013]
["bitfinex-derivatives","BTCF0:USTF0",1751852040244,0.81162031,109140.0,109130.0,0.54333013]
["bitfinex-derivatives","BTCF0:USTF0",1751852041838,0.2762077,109140.0,109130.0,0.54333013]
["bitfinex-derivatives","BTCF0:USTF0",1751852042043,0.81162031,109140.0,109130.0,0.54333013]
["bitfinex-derivatives","BTCF0:USTF0",1751852043346,0.6370077,109140.0,109130.0,0.54333013]
["bitfinex-derivatives","BTCF0:USTF0",1751852043546,0.81162031,109140.0,109130.0,0.54333013]
["bitfinex-derivatives","BTCF0:USTF0",1751852043748,0.42012031,109140.0,109130.0,0.57633013]
["bitfinex-derivatives","BTCF0:USTF0",1751852043949,0.42012031,109140.0,109130.0,0.60693013]
["bitfinex-derivatives","BTCF0:USTF0",1751852044140,0.0623,109140.0,109130.0,0.6258113]
["bitfinex-derivatives","BTCF0:USTF0",1751852044344,0.7639072,109150.0,109140.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751852044544,2.00943981,109150.0,109140.0,0.63831333]
["bitfinex-derivatives","BTCF0:USTF0",1751852044744,2.04063981,109150.0,109140.0,0.63831333]
["bitfinex-derivatives","BTCF0:USTF0",1751852044946,2.07203981,109150.0,109140.0,0.63831333]
["bitfinex-derivatives","BTCF0:USTF0",1751852045448,2.07203981,109150.0,109140.0,0.60651333]
["bitfinex-derivatives","BTCF0:USTF0",1751852046449,1.8974272,109150.0,109140.0,0.60651333]
["bitfinex-derivatives","BTCF0:USTF0",1751852046750,2.07203981,109150.0,109140.0,0.60651333]
["bitfinex-derivatives","BTCF0:USTF0",1751852047538,2.07203981,109150.0,109140.0,0.57331333]
["bitfinex-derivatives","BTCF0:USTF0",1751852047743,0.1832076,109140.0,109130.0,0.40160587]
["bitfinex-derivatives","BTCF0:USTF0",1751852047943,0.2148076,109140.0,109130.0,0.60841848]
["bitfinex-derivatives","BTCF0:USTF0",1751852048243,0.38942021,109140.0,109130.0,0.7909116]
["bitfinex-derivatives","BTCF0:USTF0",1751852048445,0.38942021,109140.0,109130.0,0.57049369]
["bitfinex-derivatives","BTCF0:USTF0",1751852048739,0.38942021,109140.0,109130.0,0.7451063]
["bitfinex-derivatives","BTCF0:USTF0",1751852049749,0.38942021,109140.0,109130.0,0.701302]
["bitfinex-derivatives","BTCF0:USTF0",1751852050250,0.38942021,109140.0,109130.0,0.702302]
["bitfinex-derivatives","BTCF0:USTF0",1751852050452,0.45362021,109140.0,109130.0,0.640202]
["bitfinex-derivatives","BTCF0:USTF0",1751852052252,0.45362021,109140.0,109130.0,0.5943996]
["bitfinex-derivatives","BTCF0:USTF0",1751852052451,0.98903282,109140.0,109130.0,0.36871752]
["bitfinex-derivatives","BTCF0:USTF0",1751852052651,0.98903282,109140.0,109130.0,0.1862244]
["bitfinex-derivatives","BTCF0:USTF0",1751852052953,0.81442021,109140.0,109130.0,0.54333013]
["bitfinex-derivatives","BTCF0:USTF0",1751852053652,0.81442021,109140.0,109130.0,0.57573013]
["bitfinex-derivatives","BTCF0:USTF0",1751852055553,0.89692271,109140.0,109130.0,0.57573013]
["bitfinex-derivatives","BTCF0:USTF0",1751852056451,0.86582271,109140.0,109130.0,0.57573013]
["bitfinex-derivatives","BTCF0:USTF0",1751852056757,1.4637901,109140.0,109130.0,0.78144274]
["bitfinex-derivatives","BTCF0:USTF0",1751852057152,1.4637901,109140.0,109130.0,0.60683013]
["bitfinex-derivatives","BTCF0:USTF0",1751852057749,0.0825025,109140.0,109130.0,1.14224274]
["bitfinex-derivatives","BTCF0:USTF0",1751852058258,0.9197825,109140.0,109130.0,1.14224274]
["bitfinex-derivatives","BTCF0:USTF0",1751852058857,0.9197825,109140.0,109130.0,0.96762729]
["bitfinex-derivatives","BTCF0:USTF0",1751852060358,1.1029901,109140.0,109130.0,0.96762729]
["bitfinex-derivatives","BTCF0:USTF0",1751852065556,1.0204876,109140.0,109130.0,0.96762729]
["bitfinex-derivatives","BTCF0:USTF0",1751852066659,1.0204876,109140.0,109130.0,0.43221752]
["bitfinex-derivatives","BTCF0:USTF0",1751852067156,1.0536876,109140.0,109130.0,0.43221752]
["bitfinex-derivatives","BTCF0:USTF0",1751852068162,1.0858876,109140.0,109130.0,0.43221752]
["bitfinex-derivatives","BTCF0:USTF0",1751852068361,1.34299987,109140.0,109130.0,0.2186244]
["bitfinex-derivatives","BTCF0:USTF0",1751852068564,1.34299987,109140.0,109130.0,0.40111752]
["bitfinex-derivatives","BTCF0:USTF0",1751852068756,1.1683901,109140.0,109130.0,0.40111752]
["bitfinex-derivatives","BTCF0:USTF0",1751852069862,1.0858876,109140.0,109130.0,0.40111752]
["bitfinex-derivatives","BTCF0:USTF0",1751852072066,1.1683901,109140.0,109130.0,0.57572729]
["bitfinex-derivatives","BTCF0:USTF0",1751852075565,1.0858876,109140.0,109130.0,0.57572729]
["bitfinex-derivatives","BTCF0:USTF0",1751852078777,1.26053222,109140.0,109130.0,0.57576214]
["bitfinex-derivatives","BTCF0:USTF0",1751852079680,1.26053222,109140.0,109130.0,0.40111752]
["bitfinex-derivatives","BTCF0:USTF0",1751852079880,1.26053222,109140.0,109130.0,0.57576214]
["bitfinex-derivatives","BTCF0:USTF0",1751852080274,1.29153222,109140.0,109130.0,0.57576214]
["bitfinex-derivatives","BTCF0:USTF0",1751852082681,1.29153222,109140.0,109130.0,0.39326902]
["bitfinex-derivatives","BTCF0:USTF0",1751852082877,1.29153222,109140.0,109130.0,0.57576214]
["bitfinex-derivatives","BTCF0:USTF0",1751852084580,1.65233222,109140.0,109130.0,0.36013774]
["bitfinex-derivatives","BTCF0:USTF0",1751852084781,1.90947934,109140.0,109130.0,0.54336224]
["bitfinex-derivatives","BTCF0:USTF0",1751852085278,1.73483472,109140.0,109130.0,0.54336224]
["bitfinex-derivatives","BTCF0:USTF0",1751852089081,1.73483472,109140.0,109130.0,0.36871762]
["bitfinex-derivatives","BTCF0:USTF0",1751852089277,1.73483472,109140.0,109130.0,0.54336224]
["bitfinex-derivatives","BTCF0:USTF0",1751852090482,1.90947934,109140.0,109130.0,0.54336224]
["bitfinex-derivatives","BTCF0:USTF0",1751852090682,1.73483472,109140.0,109130.0,0.54336224]
["bitfinex-derivatives","BTCF0:USTF0",1751852091583,1.73483472,109140.0,109130.0,0.36013774]
["bitfinex-derivatives","BTCF0:USTF0",1751852092479,1.73483472,109140.0,109130.0,0.54336204]
["bitfinex-derivatives","BTCF0:USTF0",1751852094885,1.73483472,109140.0,109130.0,0.54336204]
["bitfinex-derivatives","BTCF0:USTF0",1751852095485,1.73483472,109140.0,109130.0,0.36013774]
["bitfinex-derivatives","BTCF0:USTF0",1751852096885,1.90947934,109140.0,109130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751852098380,0.1832413,109120.0,109110.0,0.48354077]
["bitfinex-derivatives","BTCF0:USTF0",1751852098586,1.19472592,109120.0,109110.0,0.66313651]
["bitfinex-derivatives","BTCF0:USTF0",1751852098787,1.22772592,109120.0,109110.0,0.66313651]
["bitfinex-derivatives","BTCF0:USTF0",1751852098981,1.22772592,109120.0,109110.0,0.69403651]
["bitfinex-derivatives","BTCF0:USTF0",1751852100088,1.22772592,109120.0,109110.0,0.69903651]
["bitfinex-derivatives","BTCF0:USTF0",1751852100586,1.23681567,109120.0,109110.0,0.69903651]
["bitfinex-derivatives","BTCF0:USTF0",1751852101187,1.23681567,109120.0,109110.0,0.70303651]
["bitfinex-derivatives","BTCF0:USTF0",1751852101387,1.23681567,109120.0,109110.0,0.66190062]
["bitfinex-derivatives","BTCF0:USTF0",1751852103588,1.59761567,109120.0,109110.0,0.66190062]
["bitfinex-derivatives","BTCF0:USTF0",1751852103789,1.23681567,109120.0,109110.0,0.66190062]
["bitfinex-derivatives","BTCF0:USTF0",1751852104890,1.23681567,109120.0,109110.0,0.62970062]
["bitfinex-derivatives","BTCF0:USTF0",1751852105085,1.30101567,109120.0,109110.0,0.62970062]
["bitfinex-derivatives","BTCF0:USTF0",1751852105580,1.53437567,109120.0,109110.0,0.62970062]
["bitfinex-derivatives","BTCF0:USTF0",1751852106586,1.53437567,109120.0,109110.0,0.455056]
["bitfinex-derivatives","BTCF0:USTF0",1751852106890,1.53437567,109120.0,109110.0,0.66170062]
["bitfinex-derivatives","BTCF0:USTF0",1751852107290,1.53437567,109120.0,109110.0,0.487056]
["bitfinex-derivatives","BTCF0:USTF0",1751852107790,1.53437567,109120.0,109110.0,0.66170062]
["bitfinex-derivatives","BTCF0:USTF0",1751852108192,1.27001567,109120.0,109110.0,0.66170062]
["bitfinex-derivatives","BTCF0:USTF0",1751852108391,1.20381567,109120.0,109110.0,0.66170062]
["bitfinex-derivatives","BTCF0:USTF0",1751852108893,1.20381567,109120.0,109110.0,0.487056]
["bitfinex-derivatives","BTCF0:USTF0",1751852109091,1.20381567,109120.0,109110.0,0.66170062]
["bitfinex-derivatives","BTCF0:USTF0",1751852110192,1.20381567,109120.0,109110.0,0.64269574]
["bitfinex-derivatives","BTCF0:USTF0",1751852110393,1.20381567,109120.0,109110.0,0.46805112]
["bitfinex-derivatives","BTCF0:USTF0",1751852110694,1.20381567,109120.0,109110.0,0.64269574]
["bitfinex-derivatives","BTCF0:USTF0",1751852112696,1.20381567,109120.0,109110.0,0.46020262]
["bitfinex-derivatives","BTCF0:USTF0",1751852112897,1.20381567,109120.0,109110.0,0.64269574]
["bitfinex-derivatives","BTCF0:USTF0",1751852114095,1.20381567,109120.0,109110.0,0.25279312]
["bitfinex-derivatives","BTCF0:USTF0",1751852114296,1.83616029,109120.0,109110.0,0.19149312]
["bitfinex-derivatives","BTCF0:USTF0",1751852114800,1.90838755,109120.0,109110.0,0.19149312]
["bitfinex-derivatives","BTCF0:USTF0",1751852114995,1.99086022,109120.0,109110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751852115797,1.90838755,109120.0,109110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751852117703,1.90838755,109120.0,109110.0,0.18364462]
["bitfinex-derivatives","BTCF0:USTF0",1751852118806,1.55909831,109120.0,109110.0,0.192258]
["bitfinex-derivatives","BTCF0:USTF0",1751852119000,1.55909831,109120.0,109110.0,0.54948756]
["bitfinex-derivatives","BTCF0:USTF0",1751852119001,0.92241831,109120.0,109110.0,0.54948756]
["bitfinex-derivatives","BTCF0:USTF0",1751852119205,0.62535831,109120.0,109110.0,0.64498756]
["bitfinex-derivatives","BTCF0:USTF0",1751852119403,1.69539831,109120.0,109110.0,0.64498756]
["bitfinex-derivatives","BTCF0:USTF0",1751852122306,1.69539831,109120.0,109110.0,0.47025112]
["bitfinex-derivatives","BTCF0:USTF0",1751852122507,1.69539831,109120.0,109110.0,0.64498756]
["bitfinex-derivatives","BTCF0:USTF0",1751852122807,1.69539831,109120.0,109110.0,0.47025112]
["bitfinex-derivatives","BTCF0:USTF0",1751852123509,1.75889831,109120.0,109110.0,0.40665112]
["bitfinex-derivatives","BTCF0:USTF0",1751852123809,1.79189831,109120.0,109110.0,0.40665112]
["bitfinex-derivatives","BTCF0:USTF0",1751852124010,1.96663475,109120.0,109110.0,0.40665112]
["bitfinex-derivatives","BTCF0:USTF0",1751852124202,1.96663475,109120.0,109110.0,0.37475112]
["bitfinex-derivatives","BTCF0:USTF0",1751852124402,1.79189831,109120.0,109110.0,0.37475112]
["bitfinex-derivatives","BTCF0:USTF0",1751852124898,1.79189831,109120.0,109110.0,0.19149312]
["bitfinex-derivatives","BTCF0:USTF0",1751852126808,1.96663475,109120.0,109110.0,0.19149312]
["bitfinex-derivatives","BTCF0:USTF0",1751852128807,1.96663475,109120.0,109110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751852132310,1.87437098,109120.0,109110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751852132607,2.04910742,109120.0,109110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751852133005,2.04910742,109120.0,109110.0,0.02252652]
["bitfinex-derivatives","BTCF0:USTF0",1751852133309,2.04910742,109120.0,109110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751852135110,2.04910742,109120.0,109110.0,0.02253699]
["bitfinex-derivatives","BTCF0:USTF0",1751852136112,2.04910742,109120.0,109110.0,0.02253867]
["bitfinex-derivatives","BTCF0:USTF0",1751852140810,1.87437098,109120.0,109110.0,0.02253867]
["bitfinex-derivatives","BTCF0:USTF0",1751852141010,2.04910742,109120.0,109110.0,0.02253867]
["bitfinex-derivatives","BTCF0:USTF0",1751852141912,2.04910742,109120.0,109110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751852142101,2.04910742,109120.0,109110.0,0.02253769]
["bitfinex-derivatives","BTCF0:USTF0",1751852145814,1.96663475,109120.0,109110.0,0.02253769]
["bitfinex-derivatives","BTCF0:USTF0",1751852146116,1.96643475,109120.0,109110.0,0.02253769]
["bitfinex-derivatives","BTCF0:USTF0",1751852146409,1.96643475,109120.0,109110.0,0.20579569]
["bitfinex-derivatives","BTCF0:USTF0",1751852146714,1.75869831,109120.0,109110.0,0.38828881]
["bitfinex-derivatives","BTCF0:USTF0",1751852146909,1.75869831,109120.0,109110.0,0.48278881]
["bitfinex-derivatives","BTCF0:USTF0",1751852147610,1.75869831,109120.0,109110.0,0.46925112]
["bitfinex-derivatives","BTCF0:USTF0",1751852148109,1.77755245,109120.0,109110.0,0.64398756]
["bitfinex-derivatives","BTCF0:USTF0",1751852149712,0.94111245,109120.0,109110.0,0.64398756]
["bitfinex-derivatives","BTCF0:USTF0",1751852149921,1.77755245,109120.0,109110.0,0.64398756]
["bitfinex-derivatives","BTCF0:USTF0",1751852154420,1.41675245,109120.0,109110.0,0.64398756]
["bitfinex-derivatives","BTCF0:USTF0",1751852154622,1.77755245,109120.0,109110.0,0.64398756]
["bitfinex-derivatives","BTCF0:USTF0",1751852157315,0.3608,109120.0,109110.0,0.64398756]
["bitfinex-derivatives","BTCF0:USTF0",1751852157524,1.6136812,109120.0,109110.0,0.64398756]
["bitfinex-derivatives","BTCF0:USTF0",1751852159421,1.33535534,109120.0,109110.0,1.00478756]
["bitfinex-derivatives","BTCF0:USTF0",1751852159623,1.2528812,109120.0,109110.0,1.04594742]
["bitfinex-derivatives","BTCF0:USTF0",1751852165427,1.2528812,109120.0,109110.0,0.87121098]
["bitfinex-derivatives","BTCF0:USTF0",1751852165628,1.2528812,109120.0,109110.0,1.04594742]
["bitfinex-derivatives","BTCF0:USTF0",1751852169029,1.2528812,109120.0,109110.0,1.04590459]
["bitfinex-derivatives","BTCF0:USTF0",1751852174535,1.2528812,109120.0,109110.0,0.68510459]
["bitfinex-derivatives","BTCF0:USTF0",1751852174730,1.2528812,109120.0,109110.0,1.04590459]
["bitfinex-derivatives","BTCF0:USTF0",1751852175336,0.78885312,109130.0,109120.0,0.1832412]
["bitfinex-derivatives","BTCF0:USTF0",1751852175530,1.79649312,109130.0,109120.0,0.81232154]
["bitfinex-derivatives","BTCF0:USTF0",1751852175730,1.88871259,109130.0,109120.0,0.81232154]
["bitfinex-derivatives","BTCF0:USTF0",1751852175934,1.92141259,109130.0,109120.0,0.63762793]
["bitfinex-derivatives","BTCF0:USTF0",1751852176331,1.95271259,109130.0,109120.0,0.63762793]
["bitfinex-derivatives","BTCF0:USTF0",1751852176836,1.95271259,109130.0,109120.0,0.46293432]
["bitfinex-derivatives","BTCF0:USTF0",1751852177035,1.95271259,109130.0,109120.0,0.60522793]
["bitfinex-derivatives","BTCF0:USTF0",1751852177036,1.98311259,109130.0,109120.0,0.60522793]
["bitfinex-derivatives","BTCF0:USTF0",1751852177330,1.98311259,109130.0,109120.0,0.60822793]
["bitfinex-derivatives","BTCF0:USTF0",1751852177641,1.98311259,109130.0,109120.0,0.57752793]
["bitfinex-derivatives","BTCF0:USTF0",1751852179138,1.80841898,109130.0,109120.0,0.57752793]
["bitfinex-derivatives","BTCF0:USTF0",1751852179436,1.98311259,109130.0,109120.0,0.40283432]
["bitfinex-derivatives","BTCF0:USTF0",1751852179632,1.98311259,109130.0,109120.0,0.57752793]
["bitfinex-derivatives","BTCF0:USTF0",1751852180131,1.70410359,109130.0,109120.0,0.57752793]
["bitfinex-derivatives","BTCF0:USTF0",1751852180435,1.65824279,109130.0,109120.0,0.75222154]
["bitfinex-derivatives","BTCF0:USTF0",1751852183237,1.65824279,109130.0,109120.0,0.81642154]
["bitfinex-derivatives","BTCF0:USTF0",1751852183436,0.85965194,109140.0,109130.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751852183638,1.96380555,109140.0,109130.0,0.54041113]
["bitfinex-derivatives","BTCF0:USTF0",1751852184642,1.96380555,109140.0,109130.0,0.54141113]
["bitfinex-derivatives","BTCF0:USTF0",1751852184836,1.78911194,109140.0,109130.0,0.54135639]
["bitfinex-derivatives","BTCF0:USTF0",1751852185037,1.3458378,109140.0,109130.0,0.54135639]
["bitfinex-derivatives","BTCF0:USTF0",1751852185236,1.42831194,109140.0,109130.0,0.54235639]
["bitfinex-derivatives","BTCF0:USTF0",1751852185437,1.3458378,109140.0,109130.0,0.54235639]
["bitfinex-derivatives","BTCF0:USTF0",1751852185638,1.35486461,109140.0,109130.0,0.54235639]
["bitfinex-derivatives","BTCF0:USTF0",1751852185836,1.43733875,109140.0,109130.0,0.54235639]
["bitfinex-derivatives","BTCF0:USTF0",1751852187241,0.17597414,109140.0,109130.0,0.54235639]
["bitfinex-derivatives","BTCF0:USTF0",1751852187542,1.3457877,109140.0,109130.0,0.54235639]
["bitfinex-derivatives","BTCF0:USTF0",1751852187745,1.3457877,109140.0,109130.0,0.57505639]
["bitfinex-derivatives","BTCF0:USTF0",1751852188239,1.35474703,109140.0,109130.0,0.57505639]
["bitfinex-derivatives","BTCF0:USTF0",1751852193048,1.35474703,109140.0,109130.0,0.40041752]
["bitfinex-derivatives","BTCF0:USTF0",1751852195757,1.43722117,109140.0,109130.0,0.40041752]
["bitfinex-derivatives","BTCF0:USTF0",1751852202664,1.43722117,109140.0,109130.0,0.2179244]
["bitfinex-derivatives","BTCF0:USTF0",1751852202869,1.43722117,109140.0,109130.0,0.40041752]
["bitfinex-derivatives","BTCF0:USTF0",1751852203062,1.43722117,109140.0,109130.0,0.57505639]
["bitfinex-derivatives","BTCF0:USTF0",1751852205865,1.35474703,109140.0,109130.0,0.57505639]
["bitfinex-derivatives","BTCF0:USTF0",1751852206867,1.52939462,109140.0,109130.0,0.57506511]
["bitfinex-derivatives","BTCF0:USTF0",1751852210471,1.61186876,109140.0,109130.0,0.57506511]
["bitfinex-derivatives","BTCF0:USTF0",1751852216679,1.43722117,109140.0,109130.0,0.57506511]
["bitfinex-derivatives","BTCF0:USTF0",1751852216884,1.61186876,109140.0,109130.0,0.57506511]
["bitfinex-derivatives","BTCF0:USTF0",1751852219178,1.42826184,109140.0,109130.0,0.57506511]
["bitfinex-derivatives","BTCF0:USTF0",1751852219373,1.35806173,109140.0,109130.0,0.63996511]
["bitfinex-derivatives","BTCF0:USTF0",1751852219579,1.50896933,109140.0,109130.0,0.63996511]
["bitfinex-derivatives","BTCF0:USTF0",1751852220278,1.55034624,109140.0,109130.0,0.63996511]
["bitfinex-derivatives","BTCF0:USTF0",1751852220480,1.37569865,109140.0,109130.0,0.63996511]
["bitfinex-derivatives","BTCF0:USTF0",1751852220780,1.55034624,109140.0,109130.0,0.63996511]
["bitfinex-derivatives","BTCF0:USTF0",1751852221379,1.55034624,109140.0,109130.0,0.46531752]
["bitfinex-derivatives","BTCF0:USTF0",1751852221578,1.55034624,109140.0,109130.0,0.63996511]
["bitfinex-derivatives","BTCF0:USTF0",1751852224286,1.51804624,109140.0,109130.0,0.63996511]
["bitfinex-derivatives","BTCF0:USTF0",1751852224477,1.34339865,109140.0,109130.0,0.63996511]
["bitfinex-derivatives","BTCF0:USTF0",1751852224678,1.51804624,109140.0,109130.0,0.63996511]
["bitfinex-derivatives","BTCF0:USTF0",1751852226286,1.50896933,109140.0,109130.0,0.63996511]
["bitfinex-derivatives","BTCF0:USTF0",1751852227085,1.33432174,109140.0,109130.0,0.63996511]
["bitfinex-derivatives","BTCF0:USTF0",1751852227485,1.33432174,109140.0,109130.0,1.00076511]
["bitfinex-derivatives","BTCF0:USTF0",1751852228186,0.08247414,109140.0,109130.0,1.00076511]
["bitfinex-derivatives","BTCF0:USTF0",1751852228386,0.08247414,109140.0,109130.0,1.1754127]
["bitfinex-derivatives","BTCF0:USTF0",1751852228581,1.10104174,109140.0,109130.0,1.1754127]
["bitfinex-derivatives","BTCF0:USTF0",1751852229086,1.10104174,109140.0,109130.0,1.00076511]
["bitfinex-derivatives","BTCF0:USTF0",1751852231287,0.26568174,109140.0,109130.0,1.00076511]
["bitfinex-derivatives","BTCF0:USTF0",1751852231486,1.10100174,109140.0,109130.0,1.00076511]
["bitfinex-derivatives","BTCF0:USTF0",1751852231689,1.0185276,109140.0,109130.0,1.00076511]
["bitfinex-derivatives","BTCF0:USTF0",1751852232689,1.0185276,109140.0,109130.0,0.81827199]
["bitfinex-derivatives","BTCF0:USTF0",1751852232884,1.0185276,109140.0,109130.0,1.00076511]
["bitfinex-derivatives","BTCF0:USTF0",1751852233586,1.0185276,109140.0,109130.0,1.04185356]
["bitfinex-derivatives","BTCF0:USTF0",1751852234581,1.55397519,109140.0,109130.0,0.50640597]
["bitfinex-derivatives","BTCF0:USTF0",1751852234784,1.76122278,109140.0,109130.0,0.22558157]
["bitfinex-derivatives","BTCF0:USTF0",1751852234988,1.82362278,109140.0,109130.0,0.22631285]
["bitfinex-derivatives","BTCF0:USTF0",1751852235190,1.82362278,109140.0,109130.0,0.35987199]
["bitfinex-derivatives","BTCF0:USTF0",1751852235786,1.90609692,109140.0,109130.0,0.35987199]
["bitfinex-derivatives","BTCF0:USTF0",1751852236689,1.90609692,109140.0,109130.0,0.54236511]
["bitfinex-derivatives","BTCF0:USTF0",1751852237589,1.55680174,109140.0,109130.0,0.54236511]
["bitfinex-derivatives","BTCF0:USTF0",1751852237784,1.90609692,109140.0,109130.0,0.54236511]
["bitfinex-derivatives","BTCF0:USTF0",1751852238090,1.90609692,109140.0,109130.0,0.36771752]
["bitfinex-derivatives","BTCF0:USTF0",1751852242094,1.73144933,109140.0,109130.0,0.36771752]
["bitfinex-derivatives","BTCF0:USTF0",1751852242295,1.73144933,109140.0,109130.0,0.54236511]
["bitfinex-derivatives","BTCF0:USTF0",1751852245400,1.37064933,109140.0,109130.0,0.54236511]
["bitfinex-derivatives","BTCF0:USTF0",1751852245597,1.73144933,109140.0,109130.0,0.54236511]
["bitfinex-derivatives","BTCF0:USTF0",1751852245793,1.64897519,109140.0,109130.0,0.58345356]
["bitfinex-derivatives","BTCF0:USTF0",1751852246096,0.6390076,109140.0,109130.0,0.67675356]
["bitfinex-derivatives","BTCF0:USTF0",1751852246297,1.6757876,109140.0,109130.0,0.67675356]
["bitfinex-derivatives","BTCF0:USTF0",1751852247300,1.85043519,109140.0,109130.0,0.67675356]
["bitfinex-derivatives","BTCF0:USTF0",1751852247600,1.81933519,109140.0,109130.0,0.67675356]
["bitfinex-derivatives","BTCF0:USTF0",1751852247898,1.6120876,109140.0,109130.0,0.67675356]
["bitfinex-derivatives","BTCF0:USTF0",1751852251207,0.68449636,109150.0,109140.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751852251411,1.84110206,109150.0,109140.0,0.7791959]
["bitfinex-derivatives","BTCF0:USTF0",1751852251715,2.01574965,109150.0,109140.0,0.8120959]
["bitfinex-derivatives","BTCF0:USTF0",1751852252012,1.84110206,109150.0,109140.0,0.8120959]
["bitfinex-derivatives","BTCF0:USTF0",1751852252213,1.87420206,109150.0,109140.0,0.8120959]
["bitfinex-derivatives","BTCF0:USTF0",1751852252714,1.84110206,109150.0,109140.0,0.8120959]
["bitfinex-derivatives","BTCF0:USTF0",1751852253014,1.00602206,109150.0,109140.0,0.8120959]
["bitfinex-derivatives","BTCF0:USTF0",1751852253209,1.00602206,109150.0,109140.0,0.62960278]
["bitfinex-derivatives","BTCF0:USTF0",1751852253210,0.26566494,109150.0,109140.0,0.62960278]
["bitfinex-derivatives","BTCF0:USTF0",1751852253416,1.0182708,109150.0,109140.0,0.8120959]
["bitfinex-derivatives","BTCF0:USTF0",1751852253614,1.0182708,109150.0,109140.0,0.85318435]
["bitfinex-derivatives","BTCF0:USTF0",1751852255708,1.0182708,109150.0,109140.0,0.8120959]
["bitfinex-derivatives","BTCF0:USTF0",1751852256208,1.0182708,109150.0,109140.0,0.821148]
["bitfinex-derivatives","BTCF0:USTF0",1751852257214,1.0182708,109150.0,109140.0,0.8120959]
["bitfinex-derivatives","BTCF0:USTF0",1751852257918,0.1831908,109150.0,109140.0,1.1728959]
["bitfinex-derivatives","BTCF0:USTF0",1751852258118,1.0181908,109150.0,109140.0,1.1728959]
["bitfinex-derivatives","BTCF0:USTF0",1751852259318,1.0181908,109150.0,109140.0,1.18187911]
["bitfinex-derivatives","BTCF0:USTF0",1751852259917,1.0181908,109150.0,109140.0,1.1728959]
["bitfinex-derivatives","BTCF0:USTF0",1751852261418,0.835,109150.0,109140.0,1.1728959]
["bitfinex-derivatives","BTCF0:USTF0",1751852262719,2.10451269,109160.0,109150.0,0.1831908]
["bitfinex-derivatives","BTCF0:USTF0",1751852263018,2.93943269,109160.0,109150.0,0.35783839]
["bitfinex-derivatives","BTCF0:USTF0",1751852264119,2.94143269,109160.0,109150.0,0.35783839]
["bitfinex-derivatives","BTCF0:USTF0",1751852264517,2.94143269,109160.0,109150.0,0.1831908]
["bitfinex-derivatives","BTCF0:USTF0",1751852264717,3.11608028,109160.0,109150.0,0.35783839]
["bitfinex-derivatives","BTCF0:USTF0",1751852266019,0.1831908,109150.0,109140.0,0.43684209]
["bitfinex-derivatives","BTCF0:USTF0",1751852266315,0.42013839,109150.0,109140.0,0.58613521]
["bitfinex-derivatives","BTCF0:USTF0",1751852266521,0.45153839,109150.0,109140.0,0.58613521]
["bitfinex-derivatives","BTCF0:USTF0",1751852269014,0.1832076,109140.0,109130.0,0.85135554]
["bitfinex-derivatives","BTCF0:USTF0",1751852269221,0.1832076,109140.0,109130.0,0.99276021]
["bitfinex-derivatives","BTCF0:USTF0",1751852269222,1.25389519,109140.0,109130.0,0.99276021]
["bitfinex-derivatives","BTCF0:USTF0",1751852269519,1.28699519,109140.0,109130.0,0.94695561]
["bitfinex-derivatives","BTCF0:USTF0",1751852269820,1.1123476,109140.0,109130.0,0.94695561]
["bitfinex-derivatives","BTCF0:USTF0",1751852270123,1.28699519,109140.0,109130.0,0.94695561]
["bitfinex-derivatives","BTCF0:USTF0",1751852270330,1.1123476,109140.0,109130.0,0.94795561]
["bitfinex-derivatives","BTCF0:USTF0",1751852270530,1.28699519,109140.0,109130.0,0.94795561]
["bitfinex-derivatives","BTCF0:USTF0",1751852270833,1.1123476,109140.0,109130.0,0.94894558]
["bitfinex-derivatives","BTCF0:USTF0",1751852272932,1.1123476,109140.0,109130.0,0.58814558]
["bitfinex-derivatives","BTCF0:USTF0",1751852276334,1.3451876,109140.0,109130.0,0.58814558]
["bitfinex-derivatives","BTCF0:USTF0",1751852277130,1.3451876,109140.0,109130.0,0.35913068]
["bitfinex-derivatives","BTCF0:USTF0",1751852277430,1.3451876,109140.0,109130.0,0.54235508]
["bitfinex-derivatives","BTCF0:USTF0",1751852283235,1.3451876,109140.0,109130.0,0.57275508]
["bitfinex-derivatives","BTCF0:USTF0",1751852284436,1.3451876,109140.0,109130.0,0.93355508]
["bitfinex-derivatives","BTCF0:USTF0",1751852284637,0.23284,109140.0,109130.0,0.99655508]
["bitfinex-derivatives","BTCF0:USTF0",1751852284836,1.06764,109140.0,109130.0,0.99655508]
["bitfinex-derivatives","BTCF0:USTF0",1751852285531,0.23284,109140.0,109130.0,0.99655508]
["bitfinex-derivatives","BTCF0:USTF0",1751852285836,0.99671704,109150.0,109140.0,0.1832076]
["bitfinex-derivatives","BTCF0:USTF0",1751852286038,1.42487564,109150.0,109140.0,0.99653828]
["bitfinex-derivatives","BTCF0:USTF0",1751852286236,0.35727564,109150.0,109140.0,0.99653828]
["bitfinex-derivatives","BTCF0:USTF0",1751852286441,1.42487564,109150.0,109140.0,0.99653828]
["bitfinex-derivatives","BTCF0:USTF0",1751852286944,0.59011564,109150.0,109140.0,0.99653828]
["bitfinex-derivatives","BTCF0:USTF0",1751852287239,1.42487564,109150.0,109140.0,0.99653828]
["bitfinex-derivatives","BTCF0:USTF0",1751852294541,1.42487564,109150.0,109140.0,0.82190072]
["bitfinex-derivatives","BTCF0:USTF0",1751852294745,1.42487564,109150.0,109140.0,0.99653828]
["bitfinex-derivatives","BTCF0:USTF0",1751852295154,1.45517564,109150.0,109140.0,0.99653828]
["bitfinex-derivatives","BTCF0:USTF0",1751852295635,0.57461504,109150.0,109140.0,0.99653828]
["bitfinex-derivatives","BTCF0:USTF0",1751852295839,1.36349584,109150.0,109140.0,0.99653828]
["bitfinex-derivatives","BTCF0:USTF0",1751852300953,1.5381041,109150.0,109140.0,1.17111724]
["bitfinex-derivatives","BTCF0:USTF0",1751852302057,1.14999414,109150.0,109140.0,1.17111724]
["bitfinex-derivatives","BTCF0:USTF0",1751852302458,1.33318494,109150.0,109140.0,1.17111724]
["bitfinex-derivatives","BTCF0:USTF0",1751852303059,1.5077932,109150.0,109140.0,1.17111724]
["bitfinex-derivatives","BTCF0:USTF0",1751852304058,0.31531414,109150.0,109140.0,1.17111724]
["bitfinex-derivatives","BTCF0:USTF0",1751852304258,1.06744,109150.0,109140.0,1.17111724]
["bitfinex-derivatives","BTCF0:USTF0",1751852304859,1.2506308,109150.0,109140.0,1.17111724]
["bitfinex-derivatives","BTCF0:USTF0",1751852305159,1.42523906,109150.0,109140.0,0.93200898]
["bitfinex-derivatives","BTCF0:USTF0",1751852305358,1.48683906,109150.0,109140.0,1.10661724]
["bitfinex-derivatives","BTCF0:USTF0",1751852305760,1.3122308,109150.0,109140.0,1.16941724]
["bitfinex-derivatives","BTCF0:USTF0",1751852305959,1.48683906,109150.0,109140.0,1.16941724]
["bitfinex-derivatives","BTCF0:USTF0",1751852310966,1.48683906,109150.0,109140.0,0.99480898]
["bitfinex-derivatives","BTCF0:USTF0",1751852311467,1.3122308,109150.0,109140.0,0.99480898]
["bitfinex-derivatives","BTCF0:USTF0",1751852311765,1.48683906,109150.0,109140.0,0.99480898]
["bitfinex-derivatives","BTCF0:USTF0",1751852312261,2.27660888,109160.0,109150.0,0.1831909]
["bitfinex-derivatives","BTCF0:USTF0",1751852312466,2.65873678,109160.0,109150.0,0.63459228]
["bitfinex-derivatives","BTCF0:USTF0",1751852313764,2.66073678,109160.0,109150.0,0.63459228]
["bitfinex-derivatives","BTCF0:USTF0",1751852313965,1.27261152,109160.0,109150.0,0.80920054]
["bitfinex-derivatives","BTCF0:USTF0",1751852314161,2.10713152,109160.0,109150.0,1.11920054]
["bitfinex-derivatives","BTCF0:USTF0",1751852314971,2.10713152,109160.0,109150.0,0.63452376]
["bitfinex-derivatives","BTCF0:USTF0",1751852315768,2.10913152,109160.0,109150.0,0.63452376]
["bitfinex-derivatives","BTCF0:USTF0",1751852316165,1.27461152,109160.0,109150.0,0.99532376]
["bitfinex-derivatives","BTCF0:USTF0",1751852316462,2.10909152,109160.0,109150.0,0.99532376]
["bitfinex-derivatives","BTCF0:USTF0",1751852316867,0.00705152,109160.0,109150.0,1.36532376]
["bitfinex-derivatives","BTCF0:USTF0",1751852317062,0.84153152,109160.0,109150.0,1.4064141]
["bitfinex-derivatives","BTCF0:USTF0",1751852317363,0.00705152,109160.0,109150.0,1.4064141]
["bitfinex-derivatives","BTCF0:USTF0",1751852317555,0.00705152,109160.0,109150.0,1.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1751852318665,0.00705152,109160.0,109150.0,1.42556678]
["bitfinex-derivatives","BTCF0:USTF0",1751852319879,0.00705152,109160.0,109150.0,1.04556678]
["bitfinex-derivatives","BTCF0:USTF0",1751852320064,0.00705152,109160.0,109150.0,1.35556678]
["bitfinex-derivatives","BTCF0:USTF0",1751852321969,0.00705152,109160.0,109150.0,1.31447644]
["bitfinex-derivatives","BTCF0:USTF0",1751852322477,0.00705152,109160.0,109150.0,1.38774907]
["bitfinex-derivatives","BTCF0:USTF0",1751852322663,0.00705152,109160.0,109150.0,1.20525595]
["bitfinex-derivatives","BTCF0:USTF0",1751852322865,0.00705152,109160.0,109150.0,1.38774907]
["bitfinex-derivatives","BTCF0:USTF0",1751852327072,0.00705152,109160.0,109150.0,1.44774907]
["bitfinex-derivatives","BTCF0:USTF0",1751852330770,0.00705152,109160.0,109150.0,1.07774907]
["bitfinex-derivatives","BTCF0:USTF0",1751852331074,0.00705152,109160.0,109150.0,1.39774907]
["bitfinex-derivatives","BTCF0:USTF0",1751852332074,0.00705152,109160.0,109150.0,1.07774907]
["bitfinex-derivatives","BTCF0:USTF0",1751852333176,0.00705152,109160.0,109150.0,1.43774907]
["bitfinex-derivatives","BTCF0:USTF0",1751852334879,0.00705152,109160.0,109150.0,1.79854907]
["bitfinex-derivatives","BTCF0:USTF0",1751852336273,0.00705152,109160.0,109150.0,1.43854907]
["bitfinex-derivatives","BTCF0:USTF0",1751852336484,0.00705152,109160.0,109150.0,1.76854907]
["bitfinex-derivatives","BTCF0:USTF0",1751852336782,0.00705152,109160.0,109150.0,1.43854907]
["bitfinex-derivatives","BTCF0:USTF0",1751852336977,0.00105152,109180.0,109170.0,0.1831573]
["bitfinex-derivatives","BTCF0:USTF0",1751852337177,0.00105152,109180.0,109170.0,0.96599016]
["bitfinex-derivatives","BTCF0:USTF0",1751852337178,0.83589152,109180.0,109170.0,0.96599016]
["bitfinex-derivatives","BTCF0:USTF0",1751852337378,0.83589152,109180.0,109170.0,0.63729016]
["bitfinex-derivatives","BTCF0:USTF0",1751852337586,0.86709152,109180.0,109170.0,0.63729016]
["bitfinex-derivatives","BTCF0:USTF0",1751852337785,0.93069152,109180.0,109170.0,0.46275042]
["bitfinex-derivatives","BTCF0:USTF0",1751852337984,0.93069152,109180.0,109170.0,0.43025042]
["bitfinex-derivatives","BTCF0:USTF0",1751852338188,0.93069152,109180.0,109170.0,0.57229016]
["bitfinex-derivatives","BTCF0:USTF0",1751852338390,0.93069152,109180.0,109170.0,0.54019016]
["bitfinex-derivatives","BTCF0:USTF0",1751852338391,0.93469152,109180.0,109170.0,0.54019016]
["bitfinex-derivatives","BTCF0:USTF0",1751852338784,0.93669152,109180.0,109170.0,0.36565042]
["bitfinex-derivatives","BTCF0:USTF0",1751852338998,0.93669152,109180.0,109170.0,0.54019016]
["bitfinex-derivatives","BTCF0:USTF0",1751852344104,1.01916273,109180.0,109170.0,0.54019016]
["bitfinex-derivatives","BTCF0:USTF0",1751852344605,1.20230293,109180.0,109170.0,0.54019016]
["bitfinex-derivatives","BTCF0:USTF0",1751852345404,1.01916273,109180.0,109170.0,0.54019016]
["bitfinex-derivatives","BTCF0:USTF0",1751852345601,1.20230293,109180.0,109170.0,0.54019016]
["bitfinex-derivatives","BTCF0:USTF0",1751852346505,1.01916273,109180.0,109170.0,0.54019016]
["bitfinex-derivatives","BTCF0:USTF0",1751852347211,1.01916273,109180.0,109170.0,0.90099016]
["bitfinex-derivatives","BTCF0:USTF0",1751852347405,1.01916273,109180.0,109170.0,0.54019016]
["bitfinex-derivatives","BTCF0:USTF0",1751852347709,1.20230293,109180.0,109170.0,0.54019016]
["bitfinex-derivatives","BTCF0:USTF0",1751852350711,1.01916273,109180.0,109170.0,0.54019016]
["bitfinex-derivatives","BTCF0:USTF0",1751852350910,1.01916273,109180.0,109170.0,0.54015083]
["bitfinex-derivatives","BTCF0:USTF0",1751852351112,1.01916273,109180.0,109170.0,0.90095083]
["bitfinex-derivatives","BTCF0:USTF0",1751852352709,1.20230293,109180.0,109170.0,0.90095083]
["bitfinex-derivatives","BTCF0:USTF0",1751852355308,1.04057934,109180.0,109160.0,0.1696743]
["bitfinex-derivatives","BTCF0:USTF0",1751852355508,1.28751741,109170.0,109160.0,0.36566682]
["bitfinex-derivatives","BTCF0:USTF0",1751852355715,1.28751741,109170.0,109160.0,0.54016723]
["bitfinex-derivatives","BTCF0:USTF0",1751852356109,1.113017,109170.0,109160.0,0.71466764]
["bitfinex-derivatives","BTCF0:USTF0",1751852356606,1.28751741,109170.0,109160.0,0.71466764]
["bitfinex-derivatives","BTCF0:USTF0",1751852357610,1.28851741,109170.0,109160.0,0.71466764]
["bitfinex-derivatives","BTCF0:USTF0",1751852358813,1.114017,109170.0,109160.0,0.54021516]
["bitfinex-derivatives","BTCF0:USTF0",1751852360715,1.114017,109170.0,109160.0,0.36566682]
["bitfinex-derivatives","BTCF0:USTF0",1751852360918,1.114017,109170.0,109160.0,0.54021516]
["bitfinex-derivatives","BTCF0:USTF0",1751852361717,0.1831737,109160.0,109150.0,0.6212715]
["bitfinex-derivatives","BTCF0:USTF0",1751852361917,0.1831737,109160.0,109140.0,0.68066591]
["bitfinex-derivatives","BTCF0:USTF0",1751852361918,0.1831905,109150.0,109140.0,0.68066591]
["bitfinex-derivatives","BTCF0:USTF0",1751852362124,1.0811505,109150.0,109140.0,0.96608225]
["bitfinex-derivatives","BTCF0:USTF0",1751852362315,1.0811505,109150.0,109140.0,0.60528225]
["bitfinex-derivatives","BTCF0:USTF0",1751852363220,1.3138305,109150.0,109140.0,0.42278913]
["bitfinex-derivatives","BTCF0:USTF0",1751852363620,1.3138305,109150.0,109140.0,0.42478913]
["bitfinex-derivatives","BTCF0:USTF0",1751852364120,1.3138305,109150.0,109140.0,0.42678913]
["bitfinex-derivatives","BTCF0:USTF0",1751852367224,1.32303443,109150.0,109140.0,0.42678913]
["bitfinex-derivatives","BTCF0:USTF0",1751852371131,1.3138305,109150.0,109140.0,0.42678913]
["bitfinex-derivatives","BTCF0:USTF0",1751852371324,1.13064,109150.0,109140.0,0.45728913]
["bitfinex-derivatives","BTCF0:USTF0",1751852371523,1.3138305,109150.0,109140.0,0.45728913]
["bitfinex-derivatives","BTCF0:USTF0",1751852371724,1.3138305,109150.0,109140.0,0.70478225]
["bitfinex-derivatives","BTCF0:USTF0",1751852373830,1.3138305,109150.0,109140.0,1.06558225]
["bitfinex-derivatives","BTCF0:USTF0",1751852374130,1.3138305,109150.0,109140.0,0.70478225]
["bitfinex-derivatives","BTCF0:USTF0",1751852374625,1.3138305,109150.0,109140.0,1.06558225]
["bitfinex-derivatives","BTCF0:USTF0",1751852374830,1.32296066,109150.0,109140.0,1.06558225]
["bitfinex-derivatives","BTCF0:USTF0",1751852376128,1.3138305,109150.0,109140.0,1.06558225]
["bitfinex-derivatives","BTCF0:USTF0",1751852377329,1.3138305,109150.0,109140.0,0.70478225]
["bitfinex-derivatives","BTCF0:USTF0",1751852377836,1.3138305,109150.0,109140.0,1.06558225]
["bitfinex-derivatives","BTCF0:USTF0",1751852378030,1.3138305,109150.0,109140.0,0.70478225]
["bitfinex-derivatives","BTCF0:USTF0",1751852378436,1.3138305,109150.0,109140.0,1.06558225]
["bitfinex-derivatives","BTCF0:USTF0",1751852378836,1.3138305,109150.0,109140.0,1.07058225]
["bitfinex-derivatives","BTCF0:USTF0",1751852380838,1.3138305,109150.0,109140.0,1.24523077]
["bitfinex-derivatives","BTCF0:USTF0",1751852390548,1.2816305,109150.0,109140.0,0.89603391]
["bitfinex-derivatives","BTCF0:USTF0",1751852390749,1.2816305,109150.0,109140.0,1.24523077]
["bitfinex-derivatives","BTCF0:USTF0",1751852391248,1.2816305,109150.0,109140.0,1.28625589]
["bitfinex-derivatives","BTCF0:USTF0",1751852394955,1.09844,109150.0,109140.0,1.28625589]
["bitfinex-derivatives","BTCF0:USTF0",1751852395554,1.2816305,109150.0,109140.0,1.28625589]
["bitfinex-derivatives","BTCF0:USTF0",1751852398955,1.2816305,109150.0,109140.0,0.93705903]
["bitfinex-derivatives","BTCF0:USTF0",1751852399156,1.2816305,109150.0,109140.0,1.28625589]
["bitfinex-derivatives","BTCF0:USTF0",1751852402549,1.2816305,109150.0,109140.0,0.93705903]
["bitfinex-derivatives","BTCF0:USTF0",1751852402754,1.2816305,109150.0,109140.0,1.28625589]
["bitfinex-derivatives","BTCF0:USTF0",1751852404858,1.09844,109150.0,109140.0,1.28625589]
["bitfinex-derivatives","BTCF0:USTF0",1751852405062,1.06688,109150.0,109140.0,1.28625589]
["bitfinex-derivatives","BTCF0:USTF0",1751852407160,1.2500705,109150.0,109140.0,1.28625589]
["bitfinex-derivatives","BTCF0:USTF0",1751852409064,1.06688,109150.0,109140.0,1.28625589]
["bitfinex-derivatives","BTCF0:USTF0",1751852409361,1.2500705,109150.0,109140.0,1.28625589]
["bitfinex-derivatives","BTCF0:USTF0",1751852415064,1.06688,109150.0,109140.0,1.28625589]
["bitfinex-derivatives","BTCF0:USTF0",1751852415966,1.14935121,109150.0,109140.0,1.24523077]
["bitfinex-derivatives","BTCF0:USTF0",1751852418366,1.14935121,109150.0,109140.0,0.88443077]
["bitfinex-derivatives","BTCF0:USTF0",1751852418666,1.14935121,109150.0,109140.0,1.24523077]
["bitfinex-derivatives","BTCF0:USTF0",1751852422268,1.14935121,109150.0,109140.0,0.89603391]
["bitfinex-derivatives","BTCF0:USTF0",1751852422570,1.33254171,109150.0,109140.0,1.24523077]
["bitfinex-derivatives","BTCF0:USTF0",1751852424167,1.14935121,109150.0,109140.0,1.24523077]
["bitfinex-derivatives","BTCF0:USTF0",1751852425869,1.06688,109150.0,109140.0,1.28625589]
["bitfinex-derivatives","BTCF0:USTF0",1751852426170,1.06688,109150.0,109140.0,0.93705903]
["bitfinex-derivatives","BTCF0:USTF0",1751852426370,1.06688,109150.0,109140.0,1.28625589]
["bitfinex-derivatives","BTCF0:USTF0",1751852429177,1.2500705,109150.0,109140.0,1.28625589]
["bitfinex-derivatives","BTCF0:USTF0",1751852430076,0.44327121,109160.0,109150.0,0.1831905]
["bitfinex-derivatives","BTCF0:USTF0",1751852430278,0.08247121,109160.0,109150.0,0.81098048]
["bitfinex-derivatives","BTCF0:USTF0",1751852430471,0.08247121,109160.0,109150.0,1.17178048]
["bitfinex-derivatives","BTCF0:USTF0",1751852430671,0.26564491,109160.0,109150.0,0.82258362]
["bitfinex-derivatives","BTCF0:USTF0",1751852430867,0.08247121,109160.0,109150.0,0.99718205]
["bitfinex-derivatives","BTCF0:USTF0",1751852432278,0.08247121,109160.0,109150.0,1.17178048]
["bitfinex-derivatives","BTCF0:USTF0",1751852432478,2.72942274,109170.0,109160.0,0.1831737]
["bitfinex-derivatives","BTCF0:USTF0",1751852432777,2.72942274,109170.0,109160.0,0.53237056]
["bitfinex-derivatives","BTCF0:USTF0",1751852433578,1.89406274,109170.0,109160.0,0.53237056]
["bitfinex-derivatives","BTCF0:USTF0",1751852433773,2.78802431,109170.0,109160.0,0.53237056]
["bitfinex-derivatives","BTCF0:USTF0",1751852434081,1.84827144,109170.0,109160.0,0.53237056]
["bitfinex-derivatives","BTCF0:USTF0",1751852434282,2.91671144,109170.0,109160.0,0.53237056]
["bitfinex-derivatives","BTCF0:USTF0",1751852435179,2.92588795,109170.0,109160.0,0.53237056]
["bitfinex-derivatives","BTCF0:USTF0",1751852436174,2.92580795,109170.0,109160.0,0.53237056]
["bitfinex-derivatives","BTCF0:USTF0",1751852436682,2.92580795,109170.0,109160.0,0.71486368]
["bitfinex-derivatives","BTCF0:USTF0",1751852439983,2.92580795,109170.0,109160.0,0.54026525]
["bitfinex-derivatives","BTCF0:USTF0",1751852440481,2.92580795,109170.0,109160.0,0.71486368]
["bitfinex-derivatives","BTCF0:USTF0",1751852441480,2.70541882,109170.0,109160.0,0.71486368]
["bitfinex-derivatives","BTCF0:USTF0",1751852441682,2.88001725,109170.0,109160.0,0.71486368]
["bitfinex-derivatives","BTCF0:USTF0",1751852442384,2.88001725,109170.0,109160.0,0.36566682]
["bitfinex-derivatives","BTCF0:USTF0",1751852442578,2.88001725,109170.0,109160.0,0.71486368]
["bitfinex-derivatives","BTCF0:USTF0",1751852443286,2.88001725,109170.0,109160.0,0.54026525]
["bitfinex-derivatives","BTCF0:USTF0",1751852444688,2.88001725,109170.0,109160.0,0.36566682]
["bitfinex-derivatives","BTCF0:USTF0",1751852444888,2.88001725,109170.0,109160.0,0.54026525]
["bitfinex-derivatives","BTCF0:USTF0",1751852445590,2.88001725,109170.0,109160.0,0.71486368]
["bitfinex-derivatives","BTCF0:USTF0",1751852446994,2.70541882,109170.0,109160.0,0.71486368]
["bitfinex-derivatives","BTCF0:USTF0",1751852447594,1.34971121,109170.0,109160.0,0.71486368]
["bitfinex-derivatives","BTCF0:USTF0",1751852447796,1.58247121,109170.0,109160.0,1.17992641]
["bitfinex-derivatives","BTCF0:USTF0",1751852447992,2.3346,109170.0,109160.0,1.17992641]
["bitfinex-derivatives","BTCF0:USTF0",1751852448294,1.5,109170.0,109160.0,1.17992641]
["bitfinex-derivatives","BTCF0:USTF0",1751852448494,2.33464,109170.0,109160.0,1.17992641]
["bitfinex-derivatives","BTCF0:USTF0",1751852448889,1.5,109170.0,109160.0,1.17992641]
["bitfinex-derivatives","BTCF0:USTF0",1751852449098,2.3346,109170.0,109160.0,1.17992641]
["bitfinex-derivatives","BTCF0:USTF0",1751852450192,2.3346,109170.0,109160.0,1.17076368]
["bitfinex-derivatives","BTCF0:USTF0",1751852454705,2.5177569,109170.0,109160.0,1.17076368]
["bitfinex-derivatives","BTCF0:USTF0",1751852455204,2.3346,109170.0,109160.0,1.17076368]
["bitfinex-derivatives","BTCF0:USTF0",1751852457309,1.06736,109170.0,109160.0,1.17076368]
["bitfinex-derivatives","BTCF0:USTF0",1751852459211,1.2505169,109170.0,109160.0,1.17076368]
["bitfinex-derivatives","BTCF0:USTF0",1751852459411,1.06736,109170.0,109160.0,1.17076368]
["bitfinex-derivatives","BTCF0:USTF0",1751852465911,1.14983121,109170.0,109160.0,1.17076368]
["bitfinex-derivatives","BTCF0:USTF0",1751852475915,1.06736,109170.0,109160.0,1.21173284]
["bitfinex-derivatives","BTCF0:USTF0",1751852479414,0.23276,109170.0,109160.0,1.02923972]
["bitfinex-derivatives","BTCF0:USTF0",1751852479617,1.06696,109170.0,109160.0,1.21173284]
["bitfinex-derivatives","BTCF0:USTF0",1751852481620,1.06696,109170.0,109160.0,1.02923972]
["bitfinex-derivatives","BTCF0:USTF0",1751852481819,1.06696,109170.0,109160.0,1.21173284]
["bitfinex-derivatives","BTCF0:USTF0",1751852484617,0.17732273,109180.0,109170.0,0.1831566]
["bitfinex-derivatives","BTCF0:USTF0",1751852484823,1.24408273,109180.0,109170.0,0.92023047]
["bitfinex-derivatives","BTCF0:USTF0",1751852485226,1.42722273,109180.0,109170.0,0.92023047]
["bitfinex-derivatives","BTCF0:USTF0",1751852486021,1.42822273,109180.0,109170.0,0.92023047]
["bitfinex-derivatives","BTCF0:USTF0",1751852486222,1.42922273,109180.0,109170.0,0.92023047]
["bitfinex-derivatives","BTCF0:USTF0",1751852488832,1.42922273,109180.0,109170.0,0.55943047]
["bitfinex-derivatives","BTCF0:USTF0",1751852489032,1.42922273,109180.0,109170.0,0.92023047]
["bitfinex-derivatives","BTCF0:USTF0",1751852492534,1.24600273,109180.0,109170.0,0.95083047]
["bitfinex-derivatives","BTCF0:USTF0",1751852492733,1.24600273,109180.0,109170.0,1.01403047]
["bitfinex-derivatives","BTCF0:USTF0",1751852492930,1.24600273,109180.0,109170.0,1.1886289]
["bitfinex-derivatives","BTCF0:USTF0",1751852493135,1.16353152,109180.0,109170.0,1.1886289]
["bitfinex-derivatives","BTCF0:USTF0",1751852493934,1.42914273,109180.0,109170.0,1.1886289]
["bitfinex-derivatives","BTCF0:USTF0",1751852494235,1.34667152,109180.0,109170.0,1.1886289]
["bitfinex-derivatives","BTCF0:USTF0",1751852494432,1.34667152,109180.0,109170.0,1.01403047]
["bitfinex-derivatives","BTCF0:USTF0",1751852494629,1.24600273,109180.0,109170.0,1.01403047]
["bitfinex-derivatives","BTCF0:USTF0",1751852494829,1.16353152,109180.0,109170.0,1.01403047]
["bitfinex-derivatives","BTCF0:USTF0",1751852495031,1.24600273,109180.0,109170.0,1.01403047]
["bitfinex-derivatives","BTCF0:USTF0",1751852495235,1.42914273,109180.0,109170.0,1.01403047]
["bitfinex-derivatives","BTCF0:USTF0",1751852495436,1.24600273,109180.0,109170.0,1.01403047]
["bitfinex-derivatives","BTCF0:USTF0",1751852495730,1.16353152,109180.0,109170.0,1.01403047]
["bitfinex-derivatives","BTCF0:USTF0",1751852495934,1.24600273,109180.0,109170.0,1.01403047]
["bitfinex-derivatives","BTCF0:USTF0",1751852496336,1.42914273,109180.0,109170.0,1.01403047]
["bitfinex-derivatives","BTCF0:USTF0",1751852497341,1.24600273,109180.0,109170.0,1.1886289]
["bitfinex-derivatives","BTCF0:USTF0",1751852497533,1.24596273,109180.0,109170.0,1.1886289]
["bitfinex-derivatives","BTCF0:USTF0",1751852498941,1.42910273,109180.0,109170.0,1.1886289]
["bitfinex-derivatives","BTCF0:USTF0",1751852504442,1.42910273,109180.0,109170.0,1.01403047]
["bitfinex-derivatives","BTCF0:USTF0",1751852511639,1.55730273,109180.0,109170.0,0.37627387]
["bitfinex-derivatives","BTCF0:USTF0",1751852511848,1.55730273,109180.0,109170.0,0.20233922]
["bitfinex-derivatives","BTCF0:USTF0",1751852512143,1.90649959,109180.0,109170.0,0.37693765]
["bitfinex-derivatives","BTCF0:USTF0",1751852512346,1.73190116,109180.0,109170.0,0.37693765]
["bitfinex-derivatives","BTCF0:USTF0",1751852512745,1.55730273,109180.0,109170.0,0.37693765]
["bitfinex-derivatives","BTCF0:USTF0",1751852512945,1.73190116,109180.0,109170.0,0.37693765]
["bitfinex-derivatives","BTCF0:USTF0",1751852515844,1.75953132,109180.0,109170.0,0.37693765]
["bitfinex-derivatives","BTCF0:USTF0",1751852523763,1.75953132,109180.0,109170.0,0.20233922]
["bitfinex-derivatives","BTCF0:USTF0",1751852523959,1.75953132,109180.0,109170.0,0.37693765]
["bitfinex-derivatives","BTCF0:USTF0",1751852526066,1.731863,109180.0,109170.0,0.37693765]
["bitfinex-derivatives","BTCF0:USTF0",1751852530163,1.371063,109180.0,109170.0,0.37693765]
["bitfinex-derivatives","BTCF0:USTF0",1751852530361,1.731863,109180.0,109170.0,0.37693765]
["bitfinex-derivatives","BTCF0:USTF0",1751852535567,0.1831569,109170.0,109160.0,0.41905723]
["bitfinex-derivatives","BTCF0:USTF0",1751852535772,0.45175533,109170.0,109160.0,0.57156525]
["bitfinex-derivatives","BTCF0:USTF0",1751852536474,0.53418838,109170.0,109160.0,0.57156525]
["bitfinex-derivatives","BTCF0:USTF0",1751852537273,0.53418838,109170.0,109160.0,0.38839155]
["bitfinex-derivatives","BTCF0:USTF0",1751852537868,0.89498838,109170.0,109160.0,0.35709155]
["bitfinex-derivatives","BTCF0:USTF0",1751852540378,0.1831737,109160.0,109150.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751852540577,0.1831905,109150.0,109140.0,0.52370368]
["bitfinex-derivatives","BTCF0:USTF0",1751852540772,0.1831905,109150.0,109140.0,0.37743507]
["bitfinex-derivatives","BTCF0:USTF0",1751852540773,0.35778893,109150.0,109140.0,0.37743507]
["bitfinex-derivatives","BTCF0:USTF0",1751852541079,0.35778893,109150.0,109140.0,0.46630995]
["bitfinex-derivatives","BTCF0:USTF0",1751852541080,0.71858893,109150.0,109140.0,0.46630995]
["bitfinex-derivatives","BTCF0:USTF0",1751852541380,0.78368893,109150.0,109140.0,0.60849875]
["bitfinex-derivatives","BTCF0:USTF0",1751852541572,0.86612198,109150.0,109140.0,0.42529155]
["bitfinex-derivatives","BTCF0:USTF0",1751852542067,0.86612198,109150.0,109140.0,0.60849875]
["bitfinex-derivatives","BTCF0:USTF0",1751852542473,0.86612198,109150.0,109140.0,0.42529155]
["bitfinex-derivatives","BTCF0:USTF0",1751852542876,0.86612198,109150.0,109140.0,0.39219155]
["bitfinex-derivatives","BTCF0:USTF0",1751852543174,0.86612198,109150.0,109140.0,0.18949312]
["bitfinex-derivatives","BTCF0:USTF0",1751852543484,1.04072041,109150.0,109140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751852543777,0.86612198,109150.0,109140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751852544082,0.86612198,109150.0,109140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751852544580,0.96612198,109150.0,109140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751852544981,0.88368893,109150.0,109140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751852545178,0.96594597,109150.0,109140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751852545379,0.96594597,109150.0,109140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751852546078,0.96594597,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751852546773,0.96602351,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751852550083,0.88376647,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751852550987,0.98376647,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751852552587,0.88376647,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751852554187,0.98376647,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751852555988,1.06602351,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751852556292,1.09742351,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751852561191,1.01516647,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751852565694,1.12526784,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751852565899,1.09737691,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751852567296,1.98906094,109150.0,109140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751852567600,2.06373691,109150.0,109140.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1751852568898,2.06371839,109150.0,109140.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1751852570102,1.98150795,109150.0,109140.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1751852570994,1.95010795,109150.0,109140.0,0.28159312]
["bitfinex-derivatives","BTCF0:USTF0",1751852571406,1.88500795,109150.0,109140.0,0.28159312]
["bitfinex-derivatives","BTCF0:USTF0",1751852572307,1.99510932,109150.0,109140.0,0.28159312]
["bitfinex-derivatives","BTCF0:USTF0",1751852572802,2.02530932,109150.0,109140.0,0.28159312]
["bitfinex-derivatives","BTCF0:USTF0",1751852573102,0.95894932,109150.0,109140.0,0.28159312]
["bitfinex-derivatives","BTCF0:USTF0",1751852573302,2.02526932,109150.0,109140.0,0.28159312]
["bitfinex-derivatives","BTCF0:USTF0",1751852575006,1.91516795,109150.0,109140.0,0.28159312]
["bitfinex-derivatives","BTCF0:USTF0",1751852575604,2.02517233,109150.0,109140.0,0.28159312]
["bitfinex-derivatives","BTCF0:USTF0",1751852576801,1.99497233,109150.0,109140.0,0.27375745]
["bitfinex-derivatives","BTCF0:USTF0",1751852577003,1.89497233,109150.0,109140.0,0.45625057]
["bitfinex-derivatives","BTCF0:USTF0",1751852582411,1.89497233,109150.0,109140.0,0.28159312]
["bitfinex-derivatives","BTCF0:USTF0",1751852582608,1.89497233,109150.0,109140.0,0.45625057]
["bitfinex-derivatives","BTCF0:USTF0",1751852585510,1.78496795,109150.0,109140.0,0.45625057]
["bitfinex-derivatives","BTCF0:USTF0",1751852587712,1.81686795,109150.0,109140.0,0.45625057]
["bitfinex-derivatives","BTCF0:USTF0",1751852588914,1.78496795,109150.0,109140.0,0.45625057]
["bitfinex-derivatives","BTCF0:USTF0",1751852590217,1.81556795,109150.0,109140.0,0.45625057]
["bitfinex-derivatives","BTCF0:USTF0",1751852590513,1.6409105,109150.0,109140.0,0.45625057]
["bitfinex-derivatives","BTCF0:USTF0",1751852590718,1.81556795,109150.0,109140.0,0.45625057]
["bitfinex-derivatives","BTCF0:USTF0",1751852592617,1.92557233,109150.0,109140.0,0.27375745]
["bitfinex-derivatives","BTCF0:USTF0",1751852592821,1.92557233,109150.0,109140.0,0.45625057]
["bitfinex-derivatives","BTCF0:USTF0",1751852593615,1.75091488,109150.0,109140.0,0.45625057]
["bitfinex-derivatives","BTCF0:USTF0",1751852593813,1.92557233,109150.0,109140.0,0.45625057]
["bitfinex-derivatives","BTCF0:USTF0",1751852594423,1.95657233,109150.0,109140.0,0.45625057]
["bitfinex-derivatives","BTCF0:USTF0",1751852594624,1.95657233,109150.0,109140.0,0.28159312]
["bitfinex-derivatives","BTCF0:USTF0",1751852594922,1.98657233,109150.0,109140.0,0.28159312]
["bitfinex-derivatives","BTCF0:USTF0",1751852595320,1.98657233,109150.0,109140.0,0.22079312]
["bitfinex-derivatives","BTCF0:USTF0",1751852597223,1.62577233,109150.0,109140.0,0.22079312]
["bitfinex-derivatives","BTCF0:USTF0",1751852597524,1.98657233,109150.0,109140.0,0.22079312]
["bitfinex-derivatives","BTCF0:USTF0",1751852600225,1.62577233,109150.0,109140.0,0.22079312]
["bitfinex-derivatives","BTCF0:USTF0",1751852600425,1.98657233,109150.0,109140.0,0.22079312]
["bitfinex-derivatives","BTCF0:USTF0",1751852601125,1.98657233,109150.0,109140.0,0.39545057]
["bitfinex-derivatives","BTCF0:USTF0",1751852605927,1.87656795,109150.0,109140.0,0.39545057]
["bitfinex-derivatives","BTCF0:USTF0",1751852612936,1.7019105,109150.0,109140.0,0.39545057]
["bitfinex-derivatives","BTCF0:USTF0",1751852613130,1.84620795,109150.0,109140.0,0.57010802]
["bitfinex-derivatives","BTCF0:USTF0",1751852613435,1.84620795,109150.0,109140.0,0.46005057]
["bitfinex-derivatives","BTCF0:USTF0",1751852614935,1.84620795,109150.0,109140.0,0.28539312]
["bitfinex-derivatives","BTCF0:USTF0",1751852615135,1.84620795,109150.0,109140.0,0.46005057]
["bitfinex-derivatives","BTCF0:USTF0",1751852615333,1.87830795,109150.0,109140.0,0.46005057]
["bitfinex-derivatives","BTCF0:USTF0",1751852615935,1.98831887,109150.0,109140.0,0.46005057]
["bitfinex-derivatives","BTCF0:USTF0",1751852616337,1.98831887,109150.0,109140.0,0.28539312]
["bitfinex-derivatives","BTCF0:USTF0",1751852618338,1.98831887,109150.0,109140.0,0.46005057]
["bitfinex-derivatives","BTCF0:USTF0",1751852622642,1.98831887,109150.0,109140.0,0.27755745]
["bitfinex-derivatives","BTCF0:USTF0",1751852622841,1.98831887,109150.0,109140.0,0.46005057]
["bitfinex-derivatives","BTCF0:USTF0",1751852623138,1.87830795,109150.0,109140.0,0.46005057]
["bitfinex-derivatives","BTCF0:USTF0",1751852629947,1.98831887,109150.0,109140.0,0.46005057]
["bitfinex-derivatives","BTCF0:USTF0",1751852632247,1.98831887,109150.0,109140.0,0.42745057]
["bitfinex-derivatives","BTCF0:USTF0",1751852633845,1.98831887,109150.0,109140.0,0.39545057]
["bitfinex-derivatives","BTCF0:USTF0",1751852638951,1.98831887,109150.0,109140.0,0.22079312]
["bitfinex-derivatives","BTCF0:USTF0",1751852639154,1.98831887,109150.0,109140.0,0.36215057]
["bitfinex-derivatives","BTCF0:USTF0",1751852639346,1.98831887,109150.0,109140.0,0.18749312]
["bitfinex-derivatives","BTCF0:USTF0",1751852643560,1.98831887,109150.0,109140.0,0.36215057]
["bitfinex-derivatives","BTCF0:USTF0",1751852645959,1.87830795,109150.0,109140.0,0.36215057]
["bitfinex-derivatives","BTCF0:USTF0",1751852646153,2.01581343,109150.0,109140.0,0.36215057]
["bitfinex-derivatives","BTCF0:USTF0",1751852647965,2.01581343,109150.0,109140.0,0.39365057]
["bitfinex-derivatives","BTCF0:USTF0",1751852652675,2.01581343,109150.0,109140.0,0.21115745]
["bitfinex-derivatives","BTCF0:USTF0",1751852652877,2.01581343,109150.0,109140.0,0.39365057]
["bitfinex-derivatives","BTCF0:USTF0",1751852656078,2.12582278,109150.0,109140.0,0.39365057]
["bitfinex-derivatives","BTCF0:USTF0",1751852656277,1.9883173,109150.0,109140.0,0.39365057]
["bitfinex-derivatives","BTCF0:USTF0",1751852656572,1.9883173,109150.0,109140.0,0.21899312]
["bitfinex-derivatives","BTCF0:USTF0",1751852656770,1.9883173,109150.0,109140.0,0.39365057]
["bitfinex-derivatives","BTCF0:USTF0",1751852658175,1.9883173,109150.0,109140.0,0.21899312]
["bitfinex-derivatives","BTCF0:USTF0",1751852661477,1.9883173,109150.0,109140.0,0.39365057]
["bitfinex-derivatives","BTCF0:USTF0",1751852662776,1.9883173,109150.0,109140.0,0.21899312]
["bitfinex-derivatives","BTCF0:USTF0",1751852662974,1.9883173,109150.0,109140.0,0.39365057]
["bitfinex-derivatives","BTCF0:USTF0",1751852663474,1.9883173,109150.0,109140.0,0.21899312]
["bitfinex-derivatives","BTCF0:USTF0",1751852666474,1.6275173,109150.0,109140.0,0.21899312]
["bitfinex-derivatives","BTCF0:USTF0",1751852666679,1.9883173,109150.0,109140.0,0.21899312]
["bitfinex-derivatives","BTCF0:USTF0",1751852669186,1.87830795,109150.0,109140.0,0.21899312]
["bitfinex-derivatives","BTCF0:USTF0",1751852671786,1.9883173,109150.0,109140.0,0.21899312]
["bitfinex-derivatives","BTCF0:USTF0",1751852677296,1.9883173,109150.0,109140.0,0.18749312]
["bitfinex-derivatives","BTCF0:USTF0",1751852680595,0.1832239,109130.0,109120.0,0.04108119]
["bitfinex-derivatives","BTCF0:USTF0",1751852680896,0.1832407,109120.0,109110.0,0.36863009]
["bitfinex-derivatives","BTCF0:USTF0",1751852681191,1.2483207,109120.0,109110.0,0.27279038]
["bitfinex-derivatives","BTCF0:USTF0",1751852681394,1.2483207,109120.0,109110.0,0.8160835]
["bitfinex-derivatives","BTCF0:USTF0",1751852681596,1.2483207,109120.0,109110.0,0.999341]
["bitfinex-derivatives","BTCF0:USTF0",1751852682294,1.2483207,109120.0,109110.0,1.17399845]
["bitfinex-derivatives","BTCF0:USTF0",1751852682594,1.2483207,109120.0,109110.0,1.17799845]
["bitfinex-derivatives","BTCF0:USTF0",1751852682595,1.32166982,109120.0,109110.0,1.17799845]
["bitfinex-derivatives","BTCF0:USTF0",1751852682895,1.32166982,109120.0,109110.0,1.003341]
["bitfinex-derivatives","BTCF0:USTF0",1751852683295,1.32166982,109120.0,109110.0,1.17799845]
["bitfinex-derivatives","BTCF0:USTF0",1751852684190,1.32166982,109120.0,109110.0,1.003341]
["bitfinex-derivatives","BTCF0:USTF0",1751852684597,1.32166982,109120.0,109110.0,1.008341]
["bitfinex-derivatives","BTCF0:USTF0",1751852685094,1.32166982,109120.0,109110.0,1.18299845]
["bitfinex-derivatives","BTCF0:USTF0",1751852685596,1.33099808,109120.0,109110.0,1.18299845]
["bitfinex-derivatives","BTCF0:USTF0",1751852685997,1.33099808,109120.0,109110.0,1.008341]
["bitfinex-derivatives","BTCF0:USTF0",1751852687090,1.0160407,109120.0,109110.0,1.18299845]
["bitfinex-derivatives","BTCF0:USTF0",1751852687790,1.0160407,109120.0,109110.0,1.008341]
["bitfinex-derivatives","BTCF0:USTF0",1751852693100,1.0160407,109120.0,109110.0,1.18299845]
["bitfinex-derivatives","BTCF0:USTF0",1751852696396,1.0160407,109120.0,109110.0,1.008341]
["bitfinex-derivatives","BTCF0:USTF0",1751852697403,1.0160407,109120.0,109110.0,1.18299845]
["bitfinex-derivatives","BTCF0:USTF0",1751852702007,0.43077719,109130.0,109120.0,0.1832406]
["bitfinex-derivatives","BTCF0:USTF0",1751852702214,1.3398561,109130.0,109120.0,1.17104862]
["bitfinex-derivatives","BTCF0:USTF0",1751852702507,1.2940465,109130.0,109120.0,1.17104862]
["bitfinex-derivatives","BTCF0:USTF0",1751852702808,1.2482376,109130.0,109120.0,1.17104862]
["bitfinex-derivatives","BTCF0:USTF0",1751852703409,1.2482376,109130.0,109120.0,1.17504862]
["bitfinex-derivatives","BTCF0:USTF0",1751852704418,1.2482376,109130.0,109120.0,1.17804862]
["bitfinex-derivatives","BTCF0:USTF0",1751852706411,1.065,109130.0,109120.0,1.17804862]
["bitfinex-derivatives","BTCF0:USTF0",1751852706612,0.81047353,109140.0,109130.0,0.1832238]
["bitfinex-derivatives","BTCF0:USTF0",1751852706807,1.52992933,109140.0,109130.0,0.54037437]
["bitfinex-derivatives","BTCF0:USTF0",1751852707105,1.52992933,109140.0,109130.0,0.63277437]
["bitfinex-derivatives","BTCF0:USTF0",1751852708006,1.56262933,109140.0,109130.0,0.63477437]
["bitfinex-derivatives","BTCF0:USTF0",1751852708402,1.56262933,109140.0,109130.0,0.63677437]
["bitfinex-derivatives","BTCF0:USTF0",1751852708912,1.56262933,109140.0,109130.0,0.57547437]
["bitfinex-derivatives","BTCF0:USTF0",1751852710016,1.51682403,109140.0,109130.0,0.57547437]
["bitfinex-derivatives","BTCF0:USTF0",1751852712317,1.51682403,109140.0,109130.0,0.54437437]
["bitfinex-derivatives","BTCF0:USTF0",1751852715017,1.50754239,109140.0,109130.0,0.54437437]
["bitfinex-derivatives","BTCF0:USTF0",1751852717717,1.51692994,109140.0,109130.0,0.54437437]
["bitfinex-derivatives","BTCF0:USTF0",1751852721216,1.50754239,109140.0,109130.0,0.54437437]
["bitfinex-derivatives","BTCF0:USTF0",1751852722414,0.39681909,109140.0,109130.0,0.54437437]
["bitfinex-derivatives","BTCF0:USTF0",1751852722616,0.3144442,109160.0,109130.0,1.73019448]
["bitfinex-derivatives","BTCF0:USTF0",1751852722819,0.4460934,109160.0,109150.0,0.71499822]
["bitfinex-derivatives","BTCF0:USTF0",1751852723019,1.2785334,109160.0,109150.0,0.71499822]
["bitfinex-derivatives","BTCF0:USTF0",1751852723324,1.2785334,109160.0,109150.0,0.36568332]
["bitfinex-derivatives","BTCF0:USTF0",1751852723509,1.3396334,109160.0,109150.0,0.54034077]
["bitfinex-derivatives","BTCF0:USTF0",1751852723714,0.1831902,109150.0,109140.0,0.7143912]
["bitfinex-derivatives","BTCF0:USTF0",1751852723915,0.2760902,109150.0,109140.0,1.24619922]
["bitfinex-derivatives","BTCF0:USTF0",1751852724916,1.1085302,109150.0,109140.0,1.24619922]
["bitfinex-derivatives","BTCF0:USTF0",1751852726523,1.1085302,109150.0,109140.0,1.25019922]
["bitfinex-derivatives","BTCF0:USTF0",1751852726823,1.1085302,109150.0,109140.0,1.07548537]
["bitfinex-derivatives","BTCF0:USTF0",1751852727023,1.1084102,109150.0,109140.0,1.07548537]
["bitfinex-derivatives","BTCF0:USTF0",1751852727719,0.2760902,109150.0,109140.0,1.07548537]
["bitfinex-derivatives","BTCF0:USTF0",1751852728020,1.1084102,109150.0,109140.0,1.13698537]
["bitfinex-derivatives","BTCF0:USTF0",1751852728522,1.1084102,109150.0,109140.0,0.77618537]
["bitfinex-derivatives","BTCF0:USTF0",1751852728724,1.1084102,109150.0,109140.0,1.13698537]
["bitfinex-derivatives","BTCF0:USTF0",1751852729220,0.83232,109150.0,109140.0,1.13698537]
["bitfinex-derivatives","BTCF0:USTF0",1751852729421,0.07443484,109160.0,109150.0,0.1831903]
["bitfinex-derivatives","BTCF0:USTF0",1751852729725,0.5752654,109170.0,109160.0,0.1831735]
["bitfinex-derivatives","BTCF0:USTF0",1751852729726,0.5103367,109170.0,109160.0,0.1831735]
["bitfinex-derivatives","BTCF0:USTF0",1751852730023,1.93915047,109180.0,109170.0,0.1831567]
["bitfinex-derivatives","BTCF0:USTF0",1751852730324,3.22687047,109180.0,109170.0,0.35775775]
["bitfinex-derivatives","BTCF0:USTF0",1751852730619,2.86607047,109180.0,109170.0,0.35775775]
["bitfinex-derivatives","BTCF0:USTF0",1751852732932,2.82128297,109180.0,109170.0,0.35775775]
["bitfinex-derivatives","BTCF0:USTF0",1751852733121,1.52794507,109180.0,109170.0,0.54025087]
["bitfinex-derivatives","BTCF0:USTF0",1751852733322,2.77536507,109180.0,109170.0,0.54025087]
["bitfinex-derivatives","BTCF0:USTF0",1751852733518,2.77736507,109180.0,109170.0,0.54025087]
["bitfinex-derivatives","BTCF0:USTF0",1751852734628,2.77736507,109180.0,109170.0,0.35775775]
["bitfinex-derivatives","BTCF0:USTF0",1751852734924,2.69504087,109180.0,109170.0,0.54025087]
["bitfinex-derivatives","BTCF0:USTF0",1751852735120,2.24788087,109180.0,109170.0,0.93215087]
["bitfinex-derivatives","BTCF0:USTF0",1751852735322,2.17607977,109180.0,109170.0,0.9571588]
["bitfinex-derivatives","BTCF0:USTF0",1751852735522,0.07639977,109180.0,109170.0,1.17255192]
["bitfinex-derivatives","BTCF0:USTF0",1751852735820,0.83621152,109180.0,109170.0,0.9900588]
["bitfinex-derivatives","BTCF0:USTF0",1751852736019,0.83621152,109180.0,109170.0,1.17255192]
["bitfinex-derivatives","BTCF0:USTF0",1751852736930,0.83621152,109180.0,109170.0,0.99795087]
["bitfinex-derivatives","BTCF0:USTF0",1751852737131,1.01935152,109180.0,109170.0,0.99795087]
["bitfinex-derivatives","BTCF0:USTF0",1751852739031,1.01935152,109180.0,109170.0,0.82334982]
["bitfinex-derivatives","BTCF0:USTF0",1751852739228,1.01935152,109180.0,109170.0,0.99795087]
["bitfinex-derivatives","BTCF0:USTF0",1751852739430,1.01935152,109180.0,109170.0,1.17255192]
["bitfinex-derivatives","BTCF0:USTF0",1751852739631,1.01935152,109180.0,109170.0,0.9900588]
["bitfinex-derivatives","BTCF0:USTF0",1751852739832,1.01935152,109180.0,109170.0,1.17255192]
["bitfinex-derivatives","BTCF0:USTF0",1751852742634,1.01935152,109180.0,109170.0,0.9900588]
["bitfinex-derivatives","BTCF0:USTF0",1751852742937,1.01935152,109180.0,109170.0,1.17255192]
["bitfinex-derivatives","BTCF0:USTF0",1751852744335,1.01935152,109180.0,109170.0,0.99795087]
["bitfinex-derivatives","BTCF0:USTF0",1751852745234,1.01935152,109180.0,109170.0,0.60425087]
["bitfinex-derivatives","BTCF0:USTF0",1751852745429,1.08205152,109180.0,109170.0,0.57135087]
["bitfinex-derivatives","BTCF0:USTF0",1751852745636,1.08205152,109180.0,109170.0,0.54025087]
["bitfinex-derivatives","BTCF0:USTF0",1751852746029,0.24989152,109180.0,109170.0,0.54025087]
["bitfinex-derivatives","BTCF0:USTF0",1751852746237,1.08189152,109180.0,109170.0,0.54025087]
["bitfinex-derivatives","BTCF0:USTF0",1751852750637,1.08189152,109180.0,109170.0,0.36564982]
["bitfinex-derivatives","BTCF0:USTF0",1751852750839,1.08189152,109180.0,109170.0,0.18249312]
["bitfinex-derivatives","BTCF0:USTF0",1751852751038,0.1831567,109170.0,109160.0,0.97051568]
["bitfinex-derivatives","BTCF0:USTF0",1751852751241,0.2451567,109170.0,109160.0,0.97051568]
["bitfinex-derivatives","BTCF0:USTF0",1751852751441,0.2451567,109170.0,109160.0,1.1530088]
["bitfinex-derivatives","BTCF0:USTF0",1751852753943,0.1831567,109170.0,109160.0,1.1530088]
["bitfinex-derivatives","BTCF0:USTF0",1751852759438,0.1831567,109170.0,109160.0,1.19386526]
["bitfinex-derivatives","BTCF0:USTF0",1751852760537,0.1831567,109170.0,109160.0,1.13116526]
["bitfinex-derivatives","BTCF0:USTF0",1751852760738,0.2788567,109170.0,109160.0,1.13116526]
["bitfinex-derivatives","BTCF0:USTF0",1751852761043,0.45345775,109170.0,109160.0,0.28083163]
["bitfinex-derivatives","BTCF0:USTF0",1751852761243,0.2788567,109170.0,109160.0,0.46332475]
["bitfinex-derivatives","BTCF0:USTF0",1751852761534,0.2788567,109170.0,109160.0,0.9987258]
["bitfinex-derivatives","BTCF0:USTF0",1751852762543,0.2788567,109170.0,109160.0,0.6379258]
["bitfinex-derivatives","BTCF0:USTF0",1751852764438,0.5108567,109170.0,109160.0,0.6379258]
["bitfinex-derivatives","BTCF0:USTF0",1751852771849,0.5108567,109170.0,109160.0,0.6995258]
["bitfinex-derivatives","BTCF0:USTF0",1751852772649,0.5108567,109170.0,109160.0,0.51703268]
["bitfinex-derivatives","BTCF0:USTF0",1751852772949,0.5108567,109170.0,109160.0,0.6995258]
["bitfinex-derivatives","BTCF0:USTF0",1751852773548,0.8716567,109170.0,109160.0,0.4705761]
["bitfinex-derivatives","BTCF0:USTF0",1751852773743,0.8716567,109170.0,109160.0,0.18249312]
["bitfinex-derivatives","BTCF0:USTF0",1751852775442,0.1831735,109160.0,109150.0,0.36383026]
["bitfinex-derivatives","BTCF0:USTF0",1751852775646,1.0150935,109160.0,109150.0,1.08172443]
["bitfinex-derivatives","BTCF0:USTF0",1751852775846,1.0150935,109160.0,109150.0,0.72092443]
["bitfinex-derivatives","BTCF0:USTF0",1751852776544,1.0474935,109160.0,109150.0,0.72092443]
["bitfinex-derivatives","BTCF0:USTF0",1751852776849,1.0474935,109160.0,109150.0,1.04086797]
["bitfinex-derivatives","BTCF0:USTF0",1751852777150,1.0474935,109160.0,109150.0,1.04286797]
["bitfinex-derivatives","BTCF0:USTF0",1751852778350,1.0474935,109160.0,109150.0,1.04486797]
["bitfinex-derivatives","BTCF0:USTF0",1751852779354,1.0150935,109160.0,109150.0,1.04486797]
["bitfinex-derivatives","BTCF0:USTF0",1751852779651,0.1831735,109160.0,109150.0,1.04486797]
["bitfinex-derivatives","BTCF0:USTF0",1751852779951,1.2470935,109160.0,109150.0,1.04486797]
["bitfinex-derivatives","BTCF0:USTF0",1751852780347,1.0150935,109160.0,109150.0,1.04486797]
["bitfinex-derivatives","BTCF0:USTF0",1751852780552,1.0150935,109160.0,109150.0,1.08572443]
["bitfinex-derivatives","BTCF0:USTF0",1751852785156,0.1831735,109160.0,109150.0,1.08572443]
["bitfinex-derivatives","BTCF0:USTF0",1751852785355,1.0150935,109160.0,109150.0,1.08572443]
["bitfinex-derivatives","BTCF0:USTF0",1751852786350,1.0150935,109160.0,109150.0,1.04486797]
["bitfinex-derivatives","BTCF0:USTF0",1751852789053,0.5607526,109170.0,109160.0,0.1831735]
["bitfinex-derivatives","BTCF0:USTF0",1751852789054,0.3112819,109170.0,109160.0,0.1831735]
["bitfinex-derivatives","BTCF0:USTF0",1751852789357,0.3112819,109170.0,109160.0,0.99566767]
["bitfinex-derivatives","BTCF0:USTF0",1751852789358,1.3751619,109170.0,109160.0,0.99566767]
["bitfinex-derivatives","BTCF0:USTF0",1751852789748,0.2654912,109170.0,109160.0,0.99566767]
["bitfinex-derivatives","BTCF0:USTF0",1751852789954,1.0974112,109170.0,109160.0,0.99566767]
["bitfinex-derivatives","BTCF0:USTF0",1751852790658,1.015087,109170.0,109160.0,0.99566767]
["bitfinex-derivatives","BTCF0:USTF0",1751852791063,0.35810362,109180.0,109170.0,0.1831567]
["bitfinex-derivatives","BTCF0:USTF0",1751852791264,1.42198362,109180.0,109170.0,0.63305087]
["bitfinex-derivatives","BTCF0:USTF0",1751852791767,0.54427672,109180.0,109170.0,0.63305087]
["bitfinex-derivatives","BTCF0:USTF0",1751852791966,1.37619672,109180.0,109170.0,0.99385087]
["bitfinex-derivatives","BTCF0:USTF0",1751852792866,1.37719672,109180.0,109170.0,0.99385087]
["bitfinex-derivatives","BTCF0:USTF0",1751852793170,1.37919672,109180.0,109170.0,0.99385087]
["bitfinex-derivatives","BTCF0:USTF0",1751852796172,1.33341052,109180.0,109170.0,0.99385087]
["bitfinex-derivatives","BTCF0:USTF0",1751852796372,1.25108632,109180.0,109170.0,0.99385087]
["bitfinex-derivatives","BTCF0:USTF0",1751852802672,1.25108632,109180.0,109170.0,0.81135775]
["bitfinex-derivatives","BTCF0:USTF0",1751852802873,1.25108632,109180.0,109170.0,0.99385087]
["bitfinex-derivatives","BTCF0:USTF0",1751852804876,1.25108632,109180.0,109170.0,0.99374961]
["bitfinex-derivatives","BTCF0:USTF0",1751852805073,1.28168632,109180.0,109170.0,0.99374961]
["bitfinex-derivatives","BTCF0:USTF0",1751852805777,1.28168632,109180.0,109170.0,0.63294961]
["bitfinex-derivatives","BTCF0:USTF0",1751852806577,1.28168632,109180.0,109170.0,0.99374961]
["bitfinex-derivatives","BTCF0:USTF0",1751852807676,1.28168632,109180.0,109170.0,0.63294961]
["bitfinex-derivatives","BTCF0:USTF0",1751852808877,1.31348632,109180.0,109170.0,0.63294961]
["bitfinex-derivatives","BTCF0:USTF0",1751852810175,1.31348632,109180.0,109170.0,0.45844982]
["bitfinex-derivatives","BTCF0:USTF0",1751852810376,1.31348632,109180.0,109170.0,0.63294961]
["bitfinex-derivatives","BTCF0:USTF0",1751852810675,1.34518632,109180.0,109170.0,0.63294961]
["bitfinex-derivatives","BTCF0:USTF0",1751852811677,1.34518632,109180.0,109170.0,0.60274961]
["bitfinex-derivatives","BTCF0:USTF0",1751852813582,1.34518632,109180.0,109170.0,0.57064961]
["bitfinex-derivatives","BTCF0:USTF0",1751852815185,1.51968611,109180.0,109170.0,0.57064961]
["bitfinex-derivatives","BTCF0:USTF0",1751852815386,1.51968611,109180.0,109170.0,0.54014961]
["bitfinex-derivatives","BTCF0:USTF0",1751852816885,1.88048611,109180.0,109170.0,0.54014961]
["bitfinex-derivatives","BTCF0:USTF0",1751852818089,1.51968611,109180.0,109170.0,0.54014961]
["bitfinex-derivatives","BTCF0:USTF0",1751852819388,1.96281031,109180.0,109170.0,0.54014961]
["bitfinex-derivatives","BTCF0:USTF0",1751852820085,1.60201031,109180.0,109170.0,0.54014961]
["bitfinex-derivatives","BTCF0:USTF0",1751852821489,0.1831567,109170.0,109160.0,0.21544443]
["bitfinex-derivatives","BTCF0:USTF0",1751852821695,0.45335649,109170.0,109160.0,0.21544443]
["bitfinex-derivatives","BTCF0:USTF0",1751852821886,0.45335649,109170.0,109160.0,0.17449979]
["bitfinex-derivatives","BTCF0:USTF0",1751852822085,0.45335649,109170.0,109160.0,0.34899958]
["bitfinex-derivatives","BTCF0:USTF0",1751852822282,0.45335649,109170.0,109160.0,0.17449979]
["bitfinex-derivatives","BTCF0:USTF0",1751852822483,1.51691649,109170.0,109160.0,0.53217308]
["bitfinex-derivatives","BTCF0:USTF0",1751852822791,1.3424167,109170.0,109160.0,0.53217308]
["bitfinex-derivatives","BTCF0:USTF0",1751852823791,1.3424167,109170.0,109160.0,0.34899958]
["bitfinex-derivatives","BTCF0:USTF0",1751852824093,1.3424167,109170.0,109160.0,0.17449979]
["bitfinex-derivatives","BTCF0:USTF0",1751852824889,1.2966356,109170.0,109160.0,0.35772716]
["bitfinex-derivatives","BTCF0:USTF0",1751852825194,1.4797923,109170.0,109160.0,0.35772716]
["bitfinex-derivatives","BTCF0:USTF0",1751852825390,1.4797923,109170.0,109160.0,0.17455366]
["bitfinex-derivatives","BTCF0:USTF0",1751852828296,1.4797923,109170.0,109160.0,0.35772716]
["bitfinex-derivatives","BTCF0:USTF0",1751852828795,1.4797923,109170.0,109160.0,0.54022028]
["bitfinex-derivatives","BTCF0:USTF0",1751852829592,1.2467167,109170.0,109160.0,0.54022028]
["bitfinex-derivatives","BTCF0:USTF0",1751852829895,1.2467167,109170.0,109160.0,0.63692028]
["bitfinex-derivatives","BTCF0:USTF0",1751852832395,1.2467167,109170.0,109160.0,0.38894678]
["bitfinex-derivatives","BTCF0:USTF0",1751852832696,1.2467167,109170.0,109160.0,0.17455366]
["bitfinex-derivatives","BTCF0:USTF0",1751852832697,1.6682167,109170.0,109160.0,0.17455366]
["bitfinex-derivatives","BTCF0:USTF0",1751852832891,1.6984167,109170.0,109160.0,0.35704678]
["bitfinex-derivatives","BTCF0:USTF0",1751852833502,1.6984167,109170.0,109160.0,0.54022028]
["bitfinex-derivatives","BTCF0:USTF0",1751852833994,1.6984167,109170.0,109160.0,0.36566662]
["bitfinex-derivatives","BTCF0:USTF0",1751852834894,0.1831735,109160.0,109150.0,0.77031914]
["bitfinex-derivatives","BTCF0:USTF0",1751852835095,0.35772716,109160.0,109150.0,0.63072234]
["bitfinex-derivatives","BTCF0:USTF0",1751852835300,0.41992716,109160.0,109150.0,0.63072234]
["bitfinex-derivatives","BTCF0:USTF0",1751852835500,0.41992716,109160.0,109150.0,0.26992234]
["bitfinex-derivatives","BTCF0:USTF0",1751852835702,0.41992716,109160.0,109150.0,0.04094464]
["bitfinex-derivatives","BTCF0:USTF0",1751852835894,0.1831903,109150.0,109140.0,0.94913036]
["bitfinex-derivatives","BTCF0:USTF0",1751852836093,1.1092903,109150.0,109140.0,1.13162348]
["bitfinex-derivatives","BTCF0:USTF0",1751852836299,1.1092903,109150.0,109140.0,0.68407734]
["bitfinex-derivatives","BTCF0:USTF0",1751852837603,1.1092903,109150.0,109140.0,0.68607734]
["bitfinex-derivatives","BTCF0:USTF0",1751852838100,1.1092903,109150.0,109140.0,0.68807734]
["bitfinex-derivatives","BTCF0:USTF0",1751852839600,1.1092903,109150.0,109140.0,0.72027734]
["bitfinex-derivatives","BTCF0:USTF0",1751852840899,1.11835541,109150.0,109140.0,0.72027734]
["bitfinex-derivatives","BTCF0:USTF0",1751852841796,1.11835541,109150.0,109140.0,0.67447584]
["bitfinex-derivatives","BTCF0:USTF0",1751852842395,1.11835541,109150.0,109140.0,0.49992218]
["bitfinex-derivatives","BTCF0:USTF0",1751852842599,1.11835541,109150.0,109140.0,0.46772218]
["bitfinex-derivatives","BTCF0:USTF0",1751852843706,1.11835541,109150.0,109140.0,0.64227584]
["bitfinex-derivatives","BTCF0:USTF0",1751852844498,1.08605541,109150.0,109140.0,0.39464716]
["bitfinex-derivatives","BTCF0:USTF0",1751852844706,1.08605541,109150.0,109140.0,0.57714028]
["bitfinex-derivatives","BTCF0:USTF0",1751852845207,1.08605541,109150.0,109140.0,0.40258662]
["bitfinex-derivatives","BTCF0:USTF0",1751852846709,1.08605541,109150.0,109140.0,0.57714028]
["bitfinex-derivatives","BTCF0:USTF0",1751852850810,1.26067082,109150.0,109140.0,0.57720203]
["bitfinex-derivatives","BTCF0:USTF0",1751852852207,1.08605541,109150.0,109140.0,0.57720203]
["bitfinex-derivatives","BTCF0:USTF0",1751852852508,1.2467903,109150.0,109140.0,0.75181744]
["bitfinex-derivatives","BTCF0:USTF0",1751852852709,1.2467903,109150.0,109140.0,0.78491744]
["bitfinex-derivatives","BTCF0:USTF0",1751852855214,0.1831903,109150.0,109140.0,0.78491744]
["bitfinex-derivatives","BTCF0:USTF0",1751852855414,1.0148703,109150.0,109140.0,0.78491744]
["bitfinex-derivatives","BTCF0:USTF0",1751852858616,1.0148703,109150.0,109140.0,0.60242432]
["bitfinex-derivatives","BTCF0:USTF0",1751852858815,1.0148703,109150.0,109140.0,0.78491744]
["bitfinex-derivatives","BTCF0:USTF0",1751852862520,1.0148703,109150.0,109140.0,0.81751744]
["bitfinex-derivatives","BTCF0:USTF0",1751852863233,0.183207,109140.0,109130.0,0.01941417]
["bitfinex-derivatives","BTCF0:USTF0",1751852863429,0.1832238,109130.0,109120.0,0.04094464]
["bitfinex-derivatives","BTCF0:USTF0",1751852863632,2.02011462,109130.0,109120.0,0.04094464]
["bitfinex-derivatives","BTCF0:USTF0",1751852863934,0.1832405,109120.0,109110.0,0.45236536]
["bitfinex-derivatives","BTCF0:USTF0",1751852864127,0.45295591,109120.0,109110.0,0.63485848]
["bitfinex-derivatives","BTCF0:USTF0",1751852864328,0.45295591,109120.0,109110.0,0.46024307]
["bitfinex-derivatives","BTCF0:USTF0",1751852864529,0.45295591,109120.0,109110.0,0.04277757]
["bitfinex-derivatives","BTCF0:USTF0",1751852864530,0.98837132,109120.0,109110.0,0.04277757]
["bitfinex-derivatives","BTCF0:USTF0",1751852864726,0.98837132,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751852865033,0.81389328,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751852865527,0.81389328,109120.0,109110.0,0.01083293]
["bitfinex-derivatives","BTCF0:USTF0",1751852865732,0.81389328,109120.0,109110.0,0.19409033]
["bitfinex-derivatives","BTCF0:USTF0",1751852867336,0.81389328,109120.0,109110.0,0.01083293]
["bitfinex-derivatives","BTCF0:USTF0",1751852869935,0.81389328,109120.0,109110.0,0.19409033]
["bitfinex-derivatives","BTCF0:USTF0",1751852870127,0.6391405,109120.0,109110.0,0.36884311]
["bitfinex-derivatives","BTCF0:USTF0",1751852871338,0.6391405,109120.0,109110.0,0.18558571]
["bitfinex-derivatives","BTCF0:USTF0",1751852871737,0.6391405,109120.0,109110.0,0.36807883]
["bitfinex-derivatives","BTCF0:USTF0",1751852875142,1.7028605,109120.0,109110.0,0.55133613]
["bitfinex-derivatives","BTCF0:USTF0",1751852875331,1.7028605,109120.0,109110.0,0.64693613]
["bitfinex-derivatives","BTCF0:USTF0",1751852879340,1.7028605,109120.0,109110.0,0.40948335]
["bitfinex-derivatives","BTCF0:USTF0",1751852879640,1.7028605,109120.0,109110.0,0.58423613]
["bitfinex-derivatives","BTCF0:USTF0",1751852885544,1.7028605,109120.0,109110.0,0.22622605]
["bitfinex-derivatives","BTCF0:USTF0",1751852886444,1.7028605,109120.0,109110.0,0.40948335]
["bitfinex-derivatives","BTCF0:USTF0",1751852886745,1.7028605,109120.0,109110.0,0.22622605]
["bitfinex-derivatives","BTCF0:USTF0",1751852886943,1.7028605,109120.0,109110.0,0.19332605]
["bitfinex-derivatives","BTCF0:USTF0",1751852889350,1.87761328,109120.0,109110.0,0.19332605]
["bitfinex-derivatives","BTCF0:USTF0",1751852890250,1.87761328,109120.0,109110.0,0.37658335]
["bitfinex-derivatives","BTCF0:USTF0",1751852890446,1.7028605,109120.0,109110.0,0.37658335]
["bitfinex-derivatives","BTCF0:USTF0",1751852890647,1.7028605,109120.0,109110.0,0.19332605]
["bitfinex-derivatives","BTCF0:USTF0",1751852893446,1.7851847,109120.0,109110.0,0.19332605]
["bitfinex-derivatives","BTCF0:USTF0",1751852894752,1.7851847,109120.0,109110.0,0.37658345]
["bitfinex-derivatives","BTCF0:USTF0",1751852896756,1.7851847,109120.0,109110.0,0.19332605]
["bitfinex-derivatives","BTCF0:USTF0",1751852901758,1.95993748,109120.0,109110.0,0.01083293]
["bitfinex-derivatives","BTCF0:USTF0",1751852902062,2.15993748,109120.0,109110.0,0.01083293]
["bitfinex-derivatives","BTCF0:USTF0",1751852902752,1.9851847,109120.0,109110.0,0.01083293]
["bitfinex-derivatives","BTCF0:USTF0",1751852902958,2.33475078,109120.0,109110.0,0.01083293]
["bitfinex-derivatives","BTCF0:USTF0",1751852903667,2.69555078,109120.0,109110.0,0.01083293]
["bitfinex-derivatives","BTCF0:USTF0",1751852904464,2.72323593,109120.0,109110.0,0.01083293]
["bitfinex-derivatives","BTCF0:USTF0",1751852904860,2.54844972,109120.0,109110.0,0.01083293]
["bitfinex-derivatives","BTCF0:USTF0",1751852905364,2.43844037,109120.0,109110.0,0.01083293]
["bitfinex-derivatives","BTCF0:USTF0",1751852905767,0.1832573,109110.0,109100.0,0.01927608]
["bitfinex-derivatives","BTCF0:USTF0",1751852905971,0.1832741,109100.0,109090.0,0.43394464]
["bitfinex-derivatives","BTCF0:USTF0",1751852906265,1.1120741,109100.0,109090.0,0.61643776]
["bitfinex-derivatives","BTCF0:USTF0",1751852907166,1.1120741,109100.0,109090.0,0.79121763]
["bitfinex-derivatives","BTCF0:USTF0",1751852907364,1.0788741,109100.0,109090.0,0.82441763]
["bitfinex-derivatives","BTCF0:USTF0",1751852907768,1.0798741,109100.0,109090.0,0.83841763]
["bitfinex-derivatives","BTCF0:USTF0",1751852908267,1.08899181,109100.0,109090.0,0.83841763]
["bitfinex-derivatives","BTCF0:USTF0",1751852909867,1.08899181,109100.0,109090.0,0.66363776]
["bitfinex-derivatives","BTCF0:USTF0",1751852910562,1.44979181,109100.0,109090.0,0.05494464]
["bitfinex-derivatives","BTCF0:USTF0",1751852910867,1.62457168,109100.0,109090.0,0.19649312]
["bitfinex-derivatives","BTCF0:USTF0",1751852911670,1.62457168,109100.0,109090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751852912265,1.70706437,109100.0,109090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751852912462,1.62457168,109100.0,109090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751852915471,0.1833077,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751852915672,1.6079077,109080.0,109070.0,0.43752873]
["bitfinex-derivatives","BTCF0:USTF0",1751852915873,1.6079077,109080.0,109070.0,0.65212185]
["bitfinex-derivatives","BTCF0:USTF0",1751852916071,0.5441077,109080.0,109070.0,0.46962873]
["bitfinex-derivatives","BTCF0:USTF0",1751852916373,0.5441077,109080.0,109070.0,0.65212185]
["bitfinex-derivatives","BTCF0:USTF0",1751852916374,1.6079477,109080.0,109070.0,0.65212185]
["bitfinex-derivatives","BTCF0:USTF0",1751852917172,1.6079477,109080.0,109070.0,0.65612185]
["bitfinex-derivatives","BTCF0:USTF0",1751852917573,1.6089477,109080.0,109070.0,0.66112185]
["bitfinex-derivatives","BTCF0:USTF0",1751852917974,1.2481477,109080.0,109070.0,0.66112185]
["bitfinex-derivatives","BTCF0:USTF0",1751852919172,1.2481877,109080.0,109070.0,0.66112185]
["bitfinex-derivatives","BTCF0:USTF0",1751852921572,1.2481877,109080.0,109070.0,0.67521241]
["bitfinex-derivatives","BTCF0:USTF0",1751852923172,1.2481877,109080.0,109070.0,0.66112185]
["bitfinex-derivatives","BTCF0:USTF0",1751852923372,1.2481877,109080.0,109070.0,0.67517072]
["bitfinex-derivatives","BTCF0:USTF0",1751852923574,0.1843077,109080.0,109070.0,1.03597072]
["bitfinex-derivatives","BTCF0:USTF0",1751852923873,0.001,109080.0,109070.0,1.03596976]
["bitfinex-derivatives","BTCF0:USTF0",1751852924066,0.1843077,109080.0,109070.0,1.03596976]
["bitfinex-derivatives","BTCF0:USTF0",1751852924266,1.0162677,109080.0,109070.0,1.03596976]
["bitfinex-derivatives","BTCF0:USTF0",1751852924978,1.0162677,109080.0,109070.0,1.02239254]
["bitfinex-derivatives","BTCF0:USTF0",1751852926478,1.0162677,109080.0,109070.0,1.02239375]
["bitfinex-derivatives","BTCF0:USTF0",1751852930382,1.0162677,109080.0,109070.0,0.67506867]
["bitfinex-derivatives","BTCF0:USTF0",1751852930682,1.0162677,109080.0,109070.0,1.03586867]
["bitfinex-derivatives","BTCF0:USTF0",1751852932291,0.83296,109080.0,109070.0,1.03586867]
["bitfinex-derivatives","BTCF0:USTF0",1751852932585,0.83296,109080.0,109070.0,1.00823109]
["bitfinex-derivatives","BTCF0:USTF0",1751852932787,1.0162677,109080.0,109070.0,1.02235041]
["bitfinex-derivatives","BTCF0:USTF0",1751852933086,0.83296,109080.0,109070.0,1.02235041]
["bitfinex-derivatives","BTCF0:USTF0",1751852933287,0.83296,109080.0,109070.0,1.02235039]
["bitfinex-derivatives","BTCF0:USTF0",1751852933587,1.0162677,109080.0,109070.0,1.02235248]
["bitfinex-derivatives","BTCF0:USTF0",1751852933788,1.0162677,109080.0,109070.0,1.03581937]
["bitfinex-derivatives","BTCF0:USTF0",1751852935787,1.0162677,109080.0,109070.0,1.02235248]
["bitfinex-derivatives","BTCF0:USTF0",1751852936289,1.0162677,109080.0,109070.0,1.06329755]
["bitfinex-derivatives","BTCF0:USTF0",1751852936586,1.0162677,109080.0,109070.0,1.07676976]
["bitfinex-derivatives","BTCF0:USTF0",1751852937485,1.0162677,109080.0,109070.0,1.11796784]
["bitfinex-derivatives","BTCF0:USTF0",1751852937685,1.0162677,109080.0,109070.0,1.06329755]
["bitfinex-derivatives","BTCF0:USTF0",1751852938182,1.0162677,109080.0,109070.0,1.11796784]
["bitfinex-derivatives","BTCF0:USTF0",1751852938590,1.0162677,109080.0,109070.0,1.13144946]
["bitfinex-derivatives","BTCF0:USTF0",1751852938794,1.0162677,109080.0,109070.0,1.30625179]
["bitfinex-derivatives","BTCF0:USTF0",1751852939090,1.0162677,109080.0,109070.0,1.30626319]
["bitfinex-derivatives","BTCF0:USTF0",1751852939692,1.0162677,109080.0,109070.0,1.29278157]
["bitfinex-derivatives","BTCF0:USTF0",1751852940786,1.0162677,109080.0,109070.0,1.30627804]
["bitfinex-derivatives","BTCF0:USTF0",1751852941393,1.0162677,109080.0,109070.0,1.30628996]
["bitfinex-derivatives","BTCF0:USTF0",1751852942094,1.0162677,109080.0,109070.0,1.29214589]
["bitfinex-derivatives","BTCF0:USTF0",1751852942300,1.0162677,109080.0,109070.0,1.30629025]
["bitfinex-derivatives","BTCF0:USTF0",1751852943400,1.0162677,109080.0,109070.0,1.30632678]
["bitfinex-derivatives","BTCF0:USTF0",1751852945200,1.0162677,109080.0,109070.0,1.26538171]
["bitfinex-derivatives","BTCF0:USTF0",1751852945601,1.0162677,109080.0,109070.0,1.26538374]
["bitfinex-derivatives","BTCF0:USTF0",1751852949596,0.83288,109080.0,109070.0,1.26538374]
["bitfinex-derivatives","BTCF0:USTF0",1751852950496,0.83288,109080.0,109070.0,1.33321241]
["bitfinex-derivatives","BTCF0:USTF0",1751852950697,0.83288,109080.0,109070.0,1.33387618]
["bitfinex-derivatives","BTCF0:USTF0",1751852951197,0.83288,109080.0,109070.0,1.33387597]
["bitfinex-derivatives","BTCF0:USTF0",1751852951392,0.001,109080.0,109070.0,1.59187053]
["bitfinex-derivatives","BTCF0:USTF0",1751852951599,0.001,109080.0,109070.0,1.58920568]
["bitfinex-derivatives","BTCF0:USTF0",1751852951798,0.001,109080.0,109070.0,1.27920568]
["bitfinex-derivatives","BTCF0:USTF0",1751852952598,0.001,109080.0,109070.0,1.09671256]
["bitfinex-derivatives","BTCF0:USTF0",1751852952795,0.001,109080.0,109070.0,1.27920568]
["bitfinex-derivatives","BTCF0:USTF0",1751852956509,0.001,109080.0,109070.0,1.33391061]
["bitfinex-derivatives","BTCF0:USTF0",1751852958006,0.001,109080.0,109070.0,1.65391061]
["bitfinex-derivatives","BTCF0:USTF0",1751852960112,0.001,109080.0,109070.0,1.6538965]
["bitfinex-derivatives","BTCF0:USTF0",1751852960708,0.001,109080.0,109070.0,1.6538961]
["bitfinex-derivatives","BTCF0:USTF0",1751852961002,0.001,109080.0,109070.0,1.65919094]
["bitfinex-derivatives","BTCF0:USTF0",1751852961206,0.001,109080.0,109070.0,1.27919094]
["bitfinex-derivatives","BTCF0:USTF0",1751852961403,0.001,109080.0,109070.0,1.65919094]
["bitfinex-derivatives","BTCF0:USTF0",1751852961608,0.32916,109100.0,109090.0,0.1832909]
["bitfinex-derivatives","BTCF0:USTF0",1751852961910,1.3112341,109100.0,109090.0,1.13133338]
["bitfinex-derivatives","BTCF0:USTF0",1751852962103,0.26296,109100.0,109090.0,1.19753338]
["bitfinex-derivatives","BTCF0:USTF0",1751852962310,1.2780341,109100.0,109090.0,1.19753338]
["bitfinex-derivatives","BTCF0:USTF0",1751852963910,1.2790341,109100.0,109090.0,1.19753338]
["bitfinex-derivatives","BTCF0:USTF0",1751852964513,1.2820341,109100.0,109090.0,1.19753338]
["bitfinex-derivatives","BTCF0:USTF0",1751852966113,1.2820341,109100.0,109090.0,1.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1751852966310,1.2820341,109100.0,109090.0,1.14236622]
["bitfinex-derivatives","BTCF0:USTF0",1751852967511,1.2820341,109100.0,109090.0,1.17236622]
["bitfinex-derivatives","BTCF0:USTF0",1751852970111,0.035,109100.0,109090.0,1.17236622]
["bitfinex-derivatives","BTCF0:USTF0",1751852970317,1.0189941,109100.0,109090.0,1.17236622]
["bitfinex-derivatives","BTCF0:USTF0",1751852971117,0.1872741,109100.0,109090.0,1.17236622]
["bitfinex-derivatives","BTCF0:USTF0",1751852974420,0.2180741,109100.0,109090.0,1.17236622]
["bitfinex-derivatives","BTCF0:USTF0",1751852977021,0.2180741,109100.0,109090.0,1.2133813]
["bitfinex-derivatives","BTCF0:USTF0",1751852979121,0.5676563,109100.0,109090.0,0.40181508]
["bitfinex-derivatives","BTCF0:USTF0",1751852979322,0.1832909,109090.0,109080.0,0.916511]
["bitfinex-derivatives","BTCF0:USTF0",1751852979526,1.284122,109090.0,109080.0,0.85154798]
["bitfinex-derivatives","BTCF0:USTF0",1751852979728,1.1093309,109090.0,109080.0,1.02633908]
["bitfinex-derivatives","BTCF0:USTF0",1751852980123,1.1093309,109090.0,109080.0,0.985324]
["bitfinex-derivatives","BTCF0:USTF0",1751852980328,1.1093309,109090.0,109080.0,1.2088322]
["bitfinex-derivatives","BTCF0:USTF0",1751852980830,1.1093309,109090.0,109080.0,1.03403068]
["bitfinex-derivatives","BTCF0:USTF0",1751852981317,1.1113309,109090.0,109080.0,1.03403068]
["bitfinex-derivatives","BTCF0:USTF0",1751852981826,1.1113309,109090.0,109080.0,0.80671136]
["bitfinex-derivatives","BTCF0:USTF0",1751852982228,1.1113309,109090.0,109080.0,0.82086444]
["bitfinex-derivatives","BTCF0:USTF0",1751852982524,1.1113309,109090.0,109080.0,0.55926078]
["bitfinex-derivatives","BTCF0:USTF0",1751852982730,1.64691158,109090.0,109080.0,0.01515308]
["bitfinex-derivatives","BTCF0:USTF0",1751852983224,1.72929176,109090.0,109080.0,0.01515308]
["bitfinex-derivatives","BTCF0:USTF0",1751852986322,1.64691158,109090.0,109080.0,0.01515308]
["bitfinex-derivatives","BTCF0:USTF0",1751852986625,1.72929176,109090.0,109080.0,0.01515308]
["bitfinex-derivatives","BTCF0:USTF0",1751852987832,1.91263576,109090.0,109080.0,0.01515308]
["bitfinex-derivatives","BTCF0:USTF0",1751852988333,1.72929176,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751852990335,1.64691158,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751852996439,1.72929176,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751852999941,1.64691158,109090.0,109080.0,0.0153342]
["bitfinex-derivatives","BTCF0:USTF0",1751853000345,1.72929176,109090.0,109080.0,0.0153342]
["bitfinex-derivatives","BTCF0:USTF0",1751853000846,1.90423942,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751853001350,1.90423942,109090.0,109080.0,0.0153342]
["bitfinex-derivatives","BTCF0:USTF0",1751853002346,1.72937525,109090.0,109080.0,0.0153342]
["bitfinex-derivatives","BTCF0:USTF0",1751853003550,1.72937525,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751853004145,1.72937525,109090.0,109080.0,0.0153342]
["bitfinex-derivatives","BTCF0:USTF0",1751853004452,1.72937525,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751853005552,1.72937525,109090.0,109080.0,0.0153342]
["bitfinex-derivatives","BTCF0:USTF0",1751853006854,1.72937525,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751853007953,1.72937525,109090.0,109080.0,0.0153342]
["bitfinex-derivatives","BTCF0:USTF0",1751853011253,1.64699507,109090.0,109080.0,0.0153342]
["bitfinex-derivatives","BTCF0:USTF0",1751853012142,1.75700442,109090.0,109080.0,0.0153342]
["bitfinex-derivatives","BTCF0:USTF0",1751853018656,2.11780442,109090.0,109080.0,0.0153342]
["bitfinex-derivatives","BTCF0:USTF0",1751853019155,2.11780442,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751853019359,2.11780442,109090.0,109080.0,0.0153344]
["bitfinex-derivatives","BTCF0:USTF0",1751853020658,2.22080442,109090.0,109080.0,0.0153344]
["bitfinex-derivatives","BTCF0:USTF0",1751853020861,2.22080442,109090.0,109080.0,0.0143344]
["bitfinex-derivatives","BTCF0:USTF0",1751853021059,2.22280442,109090.0,109080.0,0.0143344]
["bitfinex-derivatives","BTCF0:USTF0",1751853021959,2.39766859,109090.0,109080.0,0.0143344]
["bitfinex-derivatives","BTCF0:USTF0",1751853022459,2.56257651,109090.0,109060.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751853022756,0.80154043,109070.0,109060.0,0.18354506]
["bitfinex-derivatives","BTCF0:USTF0",1751853022961,1.86558043,109070.0,109060.0,0.27774506]
["bitfinex-derivatives","BTCF0:USTF0",1751853023362,1.86558043,109070.0,109060.0,0.2912304]
["bitfinex-derivatives","BTCF0:USTF0",1751853024462,1.93955142,109070.0,109060.0,0.2912304]
["bitfinex-derivatives","BTCF0:USTF0",1751853025360,1.93955142,109070.0,109060.0,0.2922304]
["bitfinex-derivatives","BTCF0:USTF0",1751853025961,1.93955142,109070.0,109060.0,0.2912304]
["bitfinex-derivatives","BTCF0:USTF0",1751853026160,1.93955142,109070.0,109060.0,0.2922304]
["bitfinex-derivatives","BTCF0:USTF0",1751853026363,1.85699966,109070.0,109060.0,0.2922304]
["bitfinex-derivatives","BTCF0:USTF0",1751853028566,1.85699966,109070.0,109060.0,0.27874506]
["bitfinex-derivatives","BTCF0:USTF0",1751853028762,1.85699966,109070.0,109060.0,0.29223765]
["bitfinex-derivatives","BTCF0:USTF0",1751853033472,1.85699966,109070.0,109060.0,0.46710182]
["bitfinex-derivatives","BTCF0:USTF0",1751853034476,1.85699966,109070.0,109060.0,0.48143066]
["bitfinex-derivatives","BTCF0:USTF0",1751853035975,1.85699966,109070.0,109060.0,0.46793807]
["bitfinex-derivatives","BTCF0:USTF0",1751853036176,0.61809549,109070.0,109060.0,0.65127937]
["bitfinex-derivatives","BTCF0:USTF0",1751853036477,1.32125549,109070.0,109060.0,0.82614354]
["bitfinex-derivatives","BTCF0:USTF0",1751853037179,1.32125549,109070.0,109060.0,0.82613483]
["bitfinex-derivatives","BTCF0:USTF0",1751853037976,1.32125549,109070.0,109060.0,0.82613527]
["bitfinex-derivatives","BTCF0:USTF0",1751853038777,1.32125549,109070.0,109060.0,0.8261365]
["bitfinex-derivatives","BTCF0:USTF0",1751853039073,0.25729549,109070.0,109060.0,0.8261365]
["bitfinex-derivatives","BTCF0:USTF0",1751853039271,1.32125549,109070.0,109060.0,0.8261365]
["bitfinex-derivatives","BTCF0:USTF0",1751853040972,1.32125549,109070.0,109060.0,0.86715158]
["bitfinex-derivatives","BTCF0:USTF0",1751853041172,1.32125549,109070.0,109060.0,0.86715353]
["bitfinex-derivatives","BTCF0:USTF0",1751853042580,1.32125549,109070.0,109060.0,0.85282978]
["bitfinex-derivatives","BTCF0:USTF0",1751853043279,0.25729549,109070.0,109060.0,0.85282978]
["bitfinex-derivatives","BTCF0:USTF0",1751853043979,1.08921549,109070.0,109060.0,0.85282978]
["bitfinex-derivatives","BTCF0:USTF0",1751853044580,0.25729549,109070.0,109060.0,0.85282978]
["bitfinex-derivatives","BTCF0:USTF0",1751853044780,1.08921549,109070.0,109060.0,0.85282978]
["bitfinex-derivatives","BTCF0:USTF0",1751853045675,1.08921549,109070.0,109060.0,0.50310144]
["bitfinex-derivatives","BTCF0:USTF0",1751853045881,1.26407966,109070.0,109060.0,0.67796561]
["bitfinex-derivatives","BTCF0:USTF0",1751853047377,1.26407966,109070.0,109060.0,0.32060842]
["bitfinex-derivatives","BTCF0:USTF0",1751853047578,1.62487966,109070.0,109060.0,0.09625194]
["bitfinex-derivatives","BTCF0:USTF0",1751853047786,1.65727966,109070.0,109060.0,0.27874506]
["bitfinex-derivatives","BTCF0:USTF0",1751853049780,1.65727966,109070.0,109060.0,0.46208636]
["bitfinex-derivatives","BTCF0:USTF0",1751853049980,1.29647966,109070.0,109060.0,0.63695053]
["bitfinex-derivatives","BTCF0:USTF0",1751853052483,1.65727966,109070.0,109060.0,0.63695053]
["bitfinex-derivatives","BTCF0:USTF0",1751853053485,1.29647966,109070.0,109060.0,0.63695053]
["bitfinex-derivatives","BTCF0:USTF0",1751853053680,1.12161549,109070.0,109060.0,0.63695053]
["bitfinex-derivatives","BTCF0:USTF0",1751853053889,1.29647966,109070.0,109060.0,0.67796561]
["bitfinex-derivatives","BTCF0:USTF0",1751853054783,0.28969549,109070.0,109060.0,0.67796561]
["bitfinex-derivatives","BTCF0:USTF0",1751853054988,1.32117549,109070.0,109060.0,0.85282978]
["bitfinex-derivatives","BTCF0:USTF0",1751853056388,1.40372725,109070.0,109060.0,0.8118147]
["bitfinex-derivatives","BTCF0:USTF0",1751853056986,1.40372725,109070.0,109060.0,1.1726147]
["bitfinex-derivatives","BTCF0:USTF0",1751853057887,1.40372725,109070.0,109060.0,0.8118147]
["bitfinex-derivatives","BTCF0:USTF0",1751853058078,1.40372725,109070.0,109060.0,1.1726147]
["bitfinex-derivatives","BTCF0:USTF0",1751853064291,1.57859142,109070.0,109060.0,1.1726147]
["bitfinex-derivatives","BTCF0:USTF0",1751853065793,1.57859142,109070.0,109060.0,0.99775053]
["bitfinex-derivatives","BTCF0:USTF0",1751853066297,1.57859142,109070.0,109060.0,1.1726147]
["bitfinex-derivatives","BTCF0:USTF0",1751853066597,1.49603966,109070.0,109060.0,1.21362978]
["bitfinex-derivatives","BTCF0:USTF0",1751853067091,1.49603966,109070.0,109060.0,1.03876561]
["bitfinex-derivatives","BTCF0:USTF0",1751853068697,1.49603966,109070.0,109060.0,1.21362978]
["bitfinex-derivatives","BTCF0:USTF0",1751853071406,1.49603966,109070.0,109060.0,0.86390144]
["bitfinex-derivatives","BTCF0:USTF0",1751853071601,1.49603966,109070.0,109060.0,1.03876561]
["bitfinex-derivatives","BTCF0:USTF0",1751853072506,1.26403966,109070.0,109060.0,1.03876561]
["bitfinex-derivatives","BTCF0:USTF0",1751853072806,1.08917549,109070.0,109060.0,1.22774513]
["bitfinex-derivatives","BTCF0:USTF0",1751853074506,1.08917549,109070.0,109060.0,1.22774366]
["bitfinex-derivatives","BTCF0:USTF0",1751853075003,1.08917549,109070.0,109060.0,1.22774374]
["bitfinex-derivatives","BTCF0:USTF0",1751853076408,1.08917549,109070.0,109060.0,1.21362978]
["bitfinex-derivatives","BTCF0:USTF0",1751853082013,1.08917549,109070.0,109060.0,0.85282978]
["bitfinex-derivatives","BTCF0:USTF0",1751853082514,1.08917549,109070.0,109060.0,0.86694148]
["bitfinex-derivatives","BTCF0:USTF0",1751853082704,1.26403966,109070.0,109060.0,0.86694148]
["bitfinex-derivatives","BTCF0:USTF0",1751853083107,1.26403966,109070.0,109060.0,0.69207731]
["bitfinex-derivatives","BTCF0:USTF0",1751853083408,1.29573966,109070.0,109060.0,0.86694148]
["bitfinex-derivatives","BTCF0:USTF0",1751853083714,1.29573966,109070.0,109060.0,0.69207589]
["bitfinex-derivatives","BTCF0:USTF0",1751853084510,1.29573966,109070.0,109060.0,0.86694006]
["bitfinex-derivatives","BTCF0:USTF0",1751853084706,1.12087549,109070.0,109060.0,0.87801172]
["bitfinex-derivatives","BTCF0:USTF0",1751853085010,1.29573966,109070.0,109060.0,1.22774006]
["bitfinex-derivatives","BTCF0:USTF0",1751853085211,1.29573966,109070.0,109060.0,0.86694006]
["bitfinex-derivatives","BTCF0:USTF0",1751853087912,1.12087549,109070.0,109060.0,0.86694006]
["bitfinex-derivatives","BTCF0:USTF0",1751853088119,1.29573966,109070.0,109060.0,1.22774006]
["bitfinex-derivatives","BTCF0:USTF0",1751853088319,1.12087549,109070.0,109060.0,1.22774006]
["bitfinex-derivatives","BTCF0:USTF0",1751853089920,1.12087549,109070.0,109060.0,1.22774083]
["bitfinex-derivatives","BTCF0:USTF0",1751853090322,1.29573966,109070.0,109060.0,0.86694083]
["bitfinex-derivatives","BTCF0:USTF0",1751853090724,1.12087549,109070.0,109060.0,0.86694083]
["bitfinex-derivatives","BTCF0:USTF0",1751853090924,1.29573966,109070.0,109060.0,0.86694083]
["bitfinex-derivatives","BTCF0:USTF0",1751853091527,1.29573966,109070.0,109060.0,0.50310144]
["bitfinex-derivatives","BTCF0:USTF0",1751853091725,1.29573966,109070.0,109060.0,0.85282978]
["bitfinex-derivatives","BTCF0:USTF0",1751853095622,1.29573966,109070.0,109060.0,0.67033666]
["bitfinex-derivatives","BTCF0:USTF0",1751853095827,1.29573966,109070.0,109060.0,0.85282978]
["bitfinex-derivatives","BTCF0:USTF0",1751853096528,1.29573966,109070.0,109060.0,0.86694389]
["bitfinex-derivatives","BTCF0:USTF0",1751853097833,1.12087549,109070.0,109060.0,0.86694389]
["bitfinex-derivatives","BTCF0:USTF0",1751853099130,1.12087549,109070.0,109060.0,1.22774389]
["bitfinex-derivatives","BTCF0:USTF0",1751853099331,0.07397099,109070.0,109060.0,1.22774455]
["bitfinex-derivatives","BTCF0:USTF0",1751853099530,0.4942573,109080.0,109070.0,0.1833245]
["bitfinex-derivatives","BTCF0:USTF0",1751853099735,1.3718056,109080.0,109070.0,1.07156124]
["bitfinex-derivatives","BTCF0:USTF0",1751853100037,1.54666977,109080.0,109070.0,0.66974616]
["bitfinex-derivatives","BTCF0:USTF0",1751853100334,1.57866977,109080.0,109070.0,0.66974616]
["bitfinex-derivatives","BTCF0:USTF0",1751853100534,1.60946977,109080.0,109070.0,0.66974616]
["bitfinex-derivatives","BTCF0:USTF0",1751853101236,1.61046977,109080.0,109070.0,0.66974616]
["bitfinex-derivatives","BTCF0:USTF0",1751853101534,1.61246977,109080.0,109070.0,0.65563139]
["bitfinex-derivatives","BTCF0:USTF0",1751853102647,1.61246977,109080.0,109070.0,0.47313827]
["bitfinex-derivatives","BTCF0:USTF0",1751853102830,1.61246977,109080.0,109070.0,0.65563139]
["bitfinex-derivatives","BTCF0:USTF0",1751853103537,1.61246977,109080.0,109070.0,0.48076722]
["bitfinex-derivatives","BTCF0:USTF0",1751853103738,1.61246977,109080.0,109070.0,0.65563139]
["bitfinex-derivatives","BTCF0:USTF0",1751853106334,1.69502153,109080.0,109070.0,0.65563139]
["bitfinex-derivatives","BTCF0:USTF0",1751853109541,1.64919323,109080.0,109070.0,0.65563139]
["bitfinex-derivatives","BTCF0:USTF0",1751853109849,1.33249946,109080.0,109070.0,0.65563139]
["bitfinex-derivatives","BTCF0:USTF0",1751853110151,1.33241946,109080.0,109070.0,1.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1751853110439,1.14911176,109080.0,109070.0,1.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1751853110641,1.33241946,109080.0,109070.0,1.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1751853111143,1.33241946,109080.0,109070.0,0.84156722]
["bitfinex-derivatives","BTCF0:USTF0",1751853111441,1.33241946,109080.0,109070.0,1.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1751853113539,1.14911176,109080.0,109070.0,1.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1751853113745,1.33241946,109080.0,109070.0,1.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1751853113949,1.33241946,109080.0,109070.0,1.19129556]
["bitfinex-derivatives","BTCF0:USTF0",1751853114143,1.33241946,109080.0,109070.0,1.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1751853116354,1.2498677,109080.0,109070.0,1.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1751853117448,1.2498677,109080.0,109070.0,0.84156722]
["bitfinex-derivatives","BTCF0:USTF0",1751853117654,1.2498677,109080.0,109070.0,1.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1751853118144,1.06656,109080.0,109070.0,1.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1751853118550,1.2498677,109080.0,109070.0,1.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1751853119550,0.23492,109080.0,109070.0,1.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1751853119751,1.06652,109080.0,109070.0,1.19129556]
["bitfinex-derivatives","BTCF0:USTF0",1751853120251,1.06652,109080.0,109070.0,1.01643139]
["bitfinex-derivatives","BTCF0:USTF0",1751853122755,1.06648,109080.0,109070.0,1.19129556]
["bitfinex-derivatives","BTCF0:USTF0",1751853123151,1.06648,109080.0,109070.0,1.23229802]
["bitfinex-derivatives","BTCF0:USTF0",1751853123454,1.2497877,109080.0,109070.0,1.05743385]
["bitfinex-derivatives","BTCF0:USTF0",1751853123653,0.4182277,109080.0,109070.0,1.05743385]
["bitfinex-derivatives","BTCF0:USTF0",1751853123854,1.06648,109080.0,109070.0,1.05743385]
["bitfinex-derivatives","BTCF0:USTF0",1751853124659,0.83456,109080.0,109070.0,1.23229802]
["bitfinex-derivatives","BTCF0:USTF0",1751853125756,0.003,109080.0,109070.0,1.23229802]
["bitfinex-derivatives","BTCF0:USTF0",1751853125949,0.003,109080.0,109070.0,1.60229802]
["bitfinex-derivatives","BTCF0:USTF0",1751853126449,0.003,109080.0,109070.0,1.6569848]
["bitfinex-derivatives","BTCF0:USTF0",1751853132666,0.003,109080.0,109070.0,1.47449168]
["bitfinex-derivatives","BTCF0:USTF0",1751853132867,0.003,109080.0,109070.0,1.6569848]
["bitfinex-derivatives","BTCF0:USTF0",1751853133963,0.003,109080.0,109070.0,0.93725646]
["bitfinex-derivatives","BTCF0:USTF0",1751853134171,0.003,109080.0,109070.0,1.2869848]
["bitfinex-derivatives","BTCF0:USTF0",1751853134669,0.003,109080.0,109070.0,1.6477848]
["bitfinex-derivatives","BTCF0:USTF0",1751853135071,0.003,109080.0,109070.0,1.59309802]
["bitfinex-derivatives","BTCF0:USTF0",1751853136367,0.003,109080.0,109070.0,1.55209556]
["bitfinex-derivatives","BTCF0:USTF0",1751853140273,0.003,109080.0,109070.0,1.59309802]
["bitfinex-derivatives","BTCF0:USTF0",1751853140462,0.003,109080.0,109070.0,1.55209556]
["bitfinex-derivatives","BTCF0:USTF0",1751853141068,0.003,109080.0,109070.0,1.59309802]
["bitfinex-derivatives","BTCF0:USTF0",1751853141268,0.003,109080.0,109070.0,1.55209556]
["bitfinex-derivatives","BTCF0:USTF0",1751853142171,0.003,109080.0,109070.0,1.59309802]
["bitfinex-derivatives","BTCF0:USTF0",1751853146473,0.003,109080.0,109070.0,1.60678234]
["bitfinex-derivatives","BTCF0:USTF0",1751853150478,0.003,109080.0,109070.0,1.68878778]
["bitfinex-derivatives","BTCF0:USTF0",1751853154180,0.003,109080.0,109070.0,2.03878778]
["bitfinex-derivatives","BTCF0:USTF0",1751853161087,0.003,109080.0,109070.0,1.95678234]
["bitfinex-derivatives","BTCF0:USTF0",1751853161986,0.003,109080.0,109070.0,1.60678234]
["bitfinex-derivatives","BTCF0:USTF0",1751853163192,0.003,109080.0,109070.0,1.98678234]
["bitfinex-derivatives","BTCF0:USTF0",1751853165198,0.003,109080.0,109070.0,1.98681768]
["bitfinex-derivatives","BTCF0:USTF0",1751853166795,0.003,109080.0,109070.0,1.60681768]
["bitfinex-derivatives","BTCF0:USTF0",1751853169392,0.003,109080.0,109070.0,1.92681768]
["bitfinex-derivatives","BTCF0:USTF0",1751853170394,0.003,109080.0,109070.0,2.00890086]
["bitfinex-derivatives","BTCF0:USTF0",1751853170694,0.003,109080.0,109070.0,1.95417874]
["bitfinex-derivatives","BTCF0:USTF0",1751853173293,0.23188,109090.0,109070.0,1.58836112]
["bitfinex-derivatives","BTCF0:USTF0",1751853173494,0.89592,109100.0,109090.0,0.1832909]
["bitfinex-derivatives","BTCF0:USTF0",1751853173693,1.0791941,109100.0,109090.0,0.93482172]
["bitfinex-derivatives","BTCF0:USTF0",1751853173998,1.0791941,109100.0,109090.0,0.75995755]
["bitfinex-derivatives","BTCF0:USTF0",1751853175198,1.0851941,109100.0,109090.0,0.75995755]
["bitfinex-derivatives","BTCF0:USTF0",1751853175794,1.1164941,109100.0,109090.0,0.75995755]
["bitfinex-derivatives","BTCF0:USTF0",1751853176001,1.1194941,109100.0,109090.0,0.76095755]
["bitfinex-derivatives","BTCF0:USTF0",1751853176502,1.1194941,109100.0,109090.0,0.71995507]
["bitfinex-derivatives","BTCF0:USTF0",1751853180604,0.93622,109100.0,109090.0,0.71995507]
["bitfinex-derivatives","BTCF0:USTF0",1751853181698,1.1194941,109100.0,109090.0,0.71995507]
["bitfinex-derivatives","BTCF0:USTF0",1751853185611,0.93622,109100.0,109090.0,0.71995507]
["bitfinex-derivatives","BTCF0:USTF0",1751853185912,1.1194941,109100.0,109090.0,0.71995507]
["bitfinex-derivatives","BTCF0:USTF0",1751853186412,1.2020397,109100.0,109090.0,0.71995507]
["bitfinex-derivatives","BTCF0:USTF0",1751853188012,1.2020397,109100.0,109090.0,0.5450909]
["bitfinex-derivatives","BTCF0:USTF0",1751853188312,1.2020397,109100.0,109090.0,0.71995507]
["bitfinex-derivatives","BTCF0:USTF0",1751853188506,1.2020397,109100.0,109090.0,0.75175507]
["bitfinex-derivatives","BTCF0:USTF0",1751853189814,1.2020397,109100.0,109090.0,0.93424819]
["bitfinex-derivatives","BTCF0:USTF0",1751853192412,1.2020397,109100.0,109090.0,1.00773162]
["bitfinex-derivatives","BTCF0:USTF0",1751853196512,1.1194941,109100.0,109090.0,1.00773162]
["bitfinex-derivatives","BTCF0:USTF0",1751853197318,1.1194941,109100.0,109090.0,1.07303162]
["bitfinex-derivatives","BTCF0:USTF0",1751853201118,0.84016,109100.0,109090.0,1.24789579]
["bitfinex-derivatives","BTCF0:USTF0",1751853202022,0.009,109100.0,109090.0,1.24789579]
["bitfinex-derivatives","BTCF0:USTF0",1751853202224,0.84016,109100.0,109090.0,1.34357613]
["bitfinex-derivatives","BTCF0:USTF0",1751853202716,0.009,109100.0,109090.0,1.16108301]
["bitfinex-derivatives","BTCF0:USTF0",1751853202922,0.84016,109100.0,109090.0,1.34357613]
["bitfinex-derivatives","BTCF0:USTF0",1751853205221,0.84016,109100.0,109090.0,1.28889827]
["bitfinex-derivatives","BTCF0:USTF0",1751853205423,0.84016,109100.0,109090.0,1.34357613]
["bitfinex-derivatives","BTCF0:USTF0",1751853205923,0.84016,109100.0,109090.0,1.28889827]
["bitfinex-derivatives","BTCF0:USTF0",1751853206222,1.0234341,109100.0,109090.0,1.28889827]
["bitfinex-derivatives","BTCF0:USTF0",1751853206422,0.84016,109100.0,109090.0,1.28889827]
["bitfinex-derivatives","BTCF0:USTF0",1751853210327,0.84016,109100.0,109090.0,1.28888081]
["bitfinex-derivatives","BTCF0:USTF0",1751853210828,0.009,109100.0,109090.0,1.28888081]
["bitfinex-derivatives","BTCF0:USTF0",1751853213627,0.009,109100.0,109090.0,1.10638769]
["bitfinex-derivatives","BTCF0:USTF0",1751853213835,0.009,109100.0,109090.0,1.28888081]
["bitfinex-derivatives","BTCF0:USTF0",1751853215425,0.009,109100.0,109090.0,1.11401664]
["bitfinex-derivatives","BTCF0:USTF0",1751853219440,0.009,109100.0,109090.0,1.28888081]
["bitfinex-derivatives","BTCF0:USTF0",1751853222643,0.009,109100.0,109090.0,1.10638769]
["bitfinex-derivatives","BTCF0:USTF0",1751853222837,0.009,109100.0,109090.0,1.28888081]
["bitfinex-derivatives","BTCF0:USTF0",1751853224942,0.009,109100.0,109090.0,1.11401664]
["bitfinex-derivatives","BTCF0:USTF0",1751853225537,0.009,109100.0,109090.0,1.28888081]
["bitfinex-derivatives","BTCF0:USTF0",1751853226041,0.009,109100.0,109090.0,1.11401664]
["bitfinex-derivatives","BTCF0:USTF0",1751853227445,0.009,109100.0,109090.0,1.28888081]
["bitfinex-derivatives","BTCF0:USTF0",1751853230147,0.1922741,109100.0,109090.0,1.28888081]
["bitfinex-derivatives","BTCF0:USTF0",1751853230346,0.009,109100.0,109090.0,1.11401664]
["bitfinex-derivatives","BTCF0:USTF0",1751853231342,0.009,109100.0,109090.0,1.28888081]
["bitfinex-derivatives","BTCF0:USTF0",1751853233349,0.1922741,109100.0,109090.0,0.57835247]
["bitfinex-derivatives","BTCF0:USTF0",1751853233548,0.1922741,109100.0,109090.0,1.11401664]
["bitfinex-derivatives","BTCF0:USTF0",1751853234452,0.36713827,109100.0,109090.0,0.83442352]
["bitfinex-derivatives","BTCF0:USTF0",1751853234750,0.42943827,109100.0,109090.0,0.83442352]
["bitfinex-derivatives","BTCF0:USTF0",1751853235147,0.42943827,109100.0,109090.0,0.47362352]
["bitfinex-derivatives","BTCF0:USTF0",1751853236452,0.51198387,109100.0,109090.0,0.4326385]
["bitfinex-derivatives","BTCF0:USTF0",1751853237153,0.87278387,109100.0,109090.0,0.4326385]
["bitfinex-derivatives","BTCF0:USTF0",1751853237452,0.51198387,109100.0,109090.0,0.35915507]
["bitfinex-derivatives","BTCF0:USTF0",1751853240155,0.51198387,109100.0,109090.0,0.1842909]
["bitfinex-derivatives","BTCF0:USTF0",1751853240356,1.04764804,109100.0,109090.0,0.1842909]
["bitfinex-derivatives","BTCF0:USTF0",1751853240657,0.87278387,109100.0,109090.0,0.35915507]
["bitfinex-derivatives","BTCF0:USTF0",1751853241254,1.04764804,109100.0,109090.0,0.35915507]
["bitfinex-derivatives","BTCF0:USTF0",1751853241456,0.87278387,109100.0,109090.0,0.35915507]
["bitfinex-derivatives","BTCF0:USTF0",1751853245456,0.87278387,109100.0,109090.0,0.1842909]
["bitfinex-derivatives","BTCF0:USTF0",1751853245654,0.87278387,109100.0,109090.0,0.35915507]
["bitfinex-derivatives","BTCF0:USTF0",1751853246559,0.79023827,109100.0,109090.0,0.35915507]
["bitfinex-derivatives","BTCF0:USTF0",1751853252069,0.79023827,109100.0,109090.0,0.1842909]
["bitfinex-derivatives","BTCF0:USTF0",1751853252268,0.96510244,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751853252565,1.04764804,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751853252760,1.04764804,109100.0,109090.0,0.17586417]
["bitfinex-derivatives","BTCF0:USTF0",1751853252965,0.87278387,109100.0,109090.0,0.17586417]
["bitfinex-derivatives","BTCF0:USTF0",1751853253158,0.87278387,109100.0,109090.0,0.35915507]
["bitfinex-derivatives","BTCF0:USTF0",1751853255364,0.87278387,109100.0,109090.0,0.17586417]
["bitfinex-derivatives","BTCF0:USTF0",1751853255965,0.87278387,109100.0,109090.0,0.35915507]
["bitfinex-derivatives","BTCF0:USTF0",1751853258464,0.87278387,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751853258658,1.04764804,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751853260466,0.96510244,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751853261961,0.6153741,109100.0,109090.0,0.1842909]
["bitfinex-derivatives","BTCF0:USTF0",1751853262267,0.87278387,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751853262768,0.87278387,109100.0,109090.0,0.1842909]
["bitfinex-derivatives","BTCF0:USTF0",1751853263469,0.87278387,109100.0,109090.0,0.35915507]
["bitfinex-derivatives","BTCF0:USTF0",1751853266272,0.87278387,109100.0,109090.0,0.17586417]
["bitfinex-derivatives","BTCF0:USTF0",1751853266474,0.6979197,109100.0,109090.0,0.35915507]
["bitfinex-derivatives","BTCF0:USTF0",1751853266672,0.87278387,109100.0,109090.0,0.35915507]
["bitfinex-derivatives","BTCF0:USTF0",1751853266872,0.87278387,109100.0,109090.0,0.1842909]
["bitfinex-derivatives","BTCF0:USTF0",1751853267070,0.87278387,109100.0,109090.0,0.2168909]
["bitfinex-derivatives","BTCF0:USTF0",1751853269577,0.6979197,109100.0,109090.0,0.2801909]
["bitfinex-derivatives","BTCF0:USTF0",1751853269777,0.48188387,109100.0,109090.0,0.45505507]
["bitfinex-derivatives","BTCF0:USTF0",1751853269970,0.44968387,109100.0,109090.0,0.45505507]
["bitfinex-derivatives","BTCF0:USTF0",1751853272279,0.81048387,109100.0,109090.0,0.45505507]
["bitfinex-derivatives","BTCF0:USTF0",1751853275480,0.44968387,109100.0,109090.0,0.45505507]
["bitfinex-derivatives","BTCF0:USTF0",1751853276582,0.47719907,109100.0,109090.0,0.45505507]
["bitfinex-derivatives","BTCF0:USTF0",1751853276786,0.47719907,109100.0,109090.0,0.63754819]
["bitfinex-derivatives","BTCF0:USTF0",1751853279183,0.70891907,109100.0,109090.0,0.63754819]
["bitfinex-derivatives","BTCF0:USTF0",1751853279477,1.06971907,109100.0,109090.0,0.63754819]
["bitfinex-derivatives","BTCF0:USTF0",1751853279882,1.90067907,109100.0,109090.0,0.63754819]
["bitfinex-derivatives","BTCF0:USTF0",1751853280886,1.53987907,109100.0,109090.0,0.63754819]
["bitfinex-derivatives","BTCF0:USTF0",1751853282180,1.3650149,109100.0,109090.0,0.63754819]
["bitfinex-derivatives","BTCF0:USTF0",1751853282386,1.53987907,109100.0,109090.0,0.63754819]
["bitfinex-derivatives","BTCF0:USTF0",1751853282692,1.53987907,109100.0,109090.0,0.45505507]
["bitfinex-derivatives","BTCF0:USTF0",1751853282877,1.53987907,109100.0,109090.0,0.63754819]
["bitfinex-derivatives","BTCF0:USTF0",1751853286485,1.51235621,109100.0,109090.0,0.63754819]
["bitfinex-derivatives","BTCF0:USTF0",1751853289693,1.87315621,109100.0,109090.0,0.63754819]
["bitfinex-derivatives","BTCF0:USTF0",1751853292994,1.90525621,109100.0,109090.0,0.63754819]
["bitfinex-derivatives","BTCF0:USTF0",1751853294898,2.08012038,109100.0,109090.0,0.45425729]
["bitfinex-derivatives","BTCF0:USTF0",1751853295097,2.11102038,109100.0,109090.0,0.45425729]
["bitfinex-derivatives","BTCF0:USTF0",1751853295897,2.11102038,109100.0,109090.0,0.42345729]
["bitfinex-derivatives","BTCF0:USTF0",1751853296098,2.14132038,109100.0,109090.0,0.42345729]
["bitfinex-derivatives","BTCF0:USTF0",1751853299901,2.14132038,109100.0,109090.0,0.24859312]
["bitfinex-derivatives","BTCF0:USTF0",1751853300093,2.14132038,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751853300292,0.1833077,109080.0,109070.0,0.78039973]
["bitfinex-derivatives","BTCF0:USTF0",1751853300592,1.36391604,109080.0,109070.0,0.90821499]
["bitfinex-derivatives","BTCF0:USTF0",1751853300792,1.18905187,109080.0,109070.0,0.90821499]
["bitfinex-derivatives","BTCF0:USTF0",1751853300993,1.22205187,109080.0,109070.0,1.08307916]
["bitfinex-derivatives","BTCF0:USTF0",1751853301398,1.22205187,109080.0,109070.0,1.04201009]
["bitfinex-derivatives","BTCF0:USTF0",1751853302101,1.22205187,109080.0,109070.0,0.99617899]
["bitfinex-derivatives","BTCF0:USTF0",1751853303802,1.22305187,109080.0,109070.0,0.99617899]
["bitfinex-derivatives","BTCF0:USTF0",1751853304706,1.45477187,109080.0,109070.0,0.99617899]
["bitfinex-derivatives","BTCF0:USTF0",1751853305609,1.45577187,109080.0,109070.0,0.99617899]
["bitfinex-derivatives","BTCF0:USTF0",1751853308912,1.2809077,109080.0,109070.0,0.99617899]
["bitfinex-derivatives","BTCF0:USTF0",1751853309107,1.45577187,109080.0,109070.0,0.99617899]
["bitfinex-derivatives","BTCF0:USTF0",1751853319312,1.45577187,109080.0,109070.0,0.82131482]
["bitfinex-derivatives","BTCF0:USTF0",1751853319514,1.45577187,109080.0,109070.0,0.99617899]
["bitfinex-derivatives","BTCF0:USTF0",1751853320016,1.63063604,109080.0,109070.0,0.24569312]
["bitfinex-derivatives","BTCF0:USTF0",1751853320222,1.69243604,109080.0,109070.0,0.24569312]
["bitfinex-derivatives","BTCF0:USTF0",1751853320518,1.69243604,109080.0,109070.0,0.21379312]
["bitfinex-derivatives","BTCF0:USTF0",1751853321118,1.69243604,109080.0,109070.0,0.39711762]
["bitfinex-derivatives","BTCF0:USTF0",1751853321326,1.69243604,109080.0,109070.0,0.57198179]
["bitfinex-derivatives","BTCF0:USTF0",1751853321613,1.51757187,109080.0,109070.0,0.63228179]
["bitfinex-derivatives","BTCF0:USTF0",1751853322017,1.51757187,109080.0,109070.0,0.44895729]
["bitfinex-derivatives","BTCF0:USTF0",1751853322825,1.87837187,109080.0,109070.0,0.44895729]
["bitfinex-derivatives","BTCF0:USTF0",1751853323828,1.87837187,109080.0,109070.0,0.63228179]
["bitfinex-derivatives","BTCF0:USTF0",1751853326225,1.87837187,109080.0,109070.0,0.45741762]
["bitfinex-derivatives","BTCF0:USTF0",1751853326424,1.96091533,109080.0,109070.0,0.45741762]
["bitfinex-derivatives","BTCF0:USTF0",1751853326928,1.96091533,109080.0,109070.0,0.27409312]
["bitfinex-derivatives","BTCF0:USTF0",1751853328333,1.96091533,109080.0,109070.0,0.45741762]
["bitfinex-derivatives","BTCF0:USTF0",1751853330035,1.96091533,109080.0,109070.0,0.27409312]
["bitfinex-derivatives","BTCF0:USTF0",1751853330535,1.96091533,109080.0,109070.0,0.45741762]
["bitfinex-derivatives","BTCF0:USTF0",1751853330733,1.60011533,109080.0,109070.0,0.45741762]
["bitfinex-derivatives","BTCF0:USTF0",1751853331335,1.56911533,109080.0,109070.0,0.63228179]
["bitfinex-derivatives","BTCF0:USTF0",1751853333337,1.50531533,109080.0,109070.0,0.63228179]
["bitfinex-derivatives","BTCF0:USTF0",1751853335340,1.33045116,109080.0,109070.0,0.63228179]
["bitfinex-derivatives","BTCF0:USTF0",1751853335541,1.33029116,109080.0,109070.0,0.63228179]
["bitfinex-derivatives","BTCF0:USTF0",1751853335839,0.49949116,109080.0,109070.0,0.44978867]
["bitfinex-derivatives","BTCF0:USTF0",1751853336139,0.49949116,109080.0,109070.0,0.63228179]
["bitfinex-derivatives","BTCF0:USTF0",1751853336140,1.33029116,109080.0,109070.0,0.63228179]
["bitfinex-derivatives","BTCF0:USTF0",1751853336435,0.002,109080.0,109070.0,1.20901503]
["bitfinex-derivatives","BTCF0:USTF0",1751853336635,1.0161077,109080.0,109070.0,1.20901503]
["bitfinex-derivatives","BTCF0:USTF0",1751853337435,1.0161077,109080.0,109070.0,1.03415086]
["bitfinex-derivatives","BTCF0:USTF0",1751853338436,0.1853077,109080.0,109070.0,1.54901503]
["bitfinex-derivatives","BTCF0:USTF0",1751853338637,0.1853077,109080.0,109070.0,1.60369289]
["bitfinex-derivatives","BTCF0:USTF0",1751853339037,1.0160677,109080.0,109070.0,1.60369289]
["bitfinex-derivatives","BTCF0:USTF0",1751853339541,1.0160677,109080.0,109070.0,1.26369289]
["bitfinex-derivatives","BTCF0:USTF0",1751853339742,1.0160677,109080.0,109070.0,1.57262382]
["bitfinex-derivatives","BTCF0:USTF0",1751853340336,1.0160677,109080.0,109070.0,1.61368209]
["bitfinex-derivatives","BTCF0:USTF0",1751853344745,1.0160677,109080.0,109070.0,1.08881792]
["bitfinex-derivatives","BTCF0:USTF0",1751853351956,1.0160677,109080.0,109070.0,1.03414006]
["bitfinex-derivatives","BTCF0:USTF0",1751853356357,1.0160677,109080.0,109070.0,0.85927589]
["bitfinex-derivatives","BTCF0:USTF0",1751853356556,1.0160677,109080.0,109070.0,1.03414006]
["bitfinex-derivatives","BTCF0:USTF0",1751853360260,1.0160677,109080.0,109070.0,1.08881792]
["bitfinex-derivatives","BTCF0:USTF0",1751853361457,1.0160677,109080.0,109070.0,1.43881792]
["bitfinex-derivatives","BTCF0:USTF0",1751853362356,1.0160677,109080.0,109070.0,1.61368209]
["bitfinex-derivatives","BTCF0:USTF0",1751853363461,0.83276,109080.0,109070.0,1.61368209]
["bitfinex-derivatives","BTCF0:USTF0",1751853364361,1.0160677,109080.0,109070.0,1.61368209]
["bitfinex-derivatives","BTCF0:USTF0",1751853364861,1.0160677,109080.0,109070.0,1.61366954]
["bitfinex-derivatives","BTCF0:USTF0",1751853365463,1.0160677,109080.0,109070.0,1.57262382]
["bitfinex-derivatives","BTCF0:USTF0",1751853366465,1.0160677,109080.0,109070.0,1.55900718]
["bitfinex-derivatives","BTCF0:USTF0",1751853366671,0.83276,109080.0,109070.0,1.55900718]
["bitfinex-derivatives","BTCF0:USTF0",1751853368368,1.0160677,109080.0,109070.0,1.55900718]
["bitfinex-derivatives","BTCF0:USTF0",1751853369266,0.83276,109080.0,109070.0,1.55900718]
["bitfinex-derivatives","BTCF0:USTF0",1751853371171,1.0160677,109080.0,109070.0,1.55900718]
["bitfinex-derivatives","BTCF0:USTF0",1751853372969,1.0160677,109080.0,109070.0,1.38414301]
["bitfinex-derivatives","BTCF0:USTF0",1751853373169,0.83276,109080.0,109070.0,1.38414301]
["bitfinex-derivatives","BTCF0:USTF0",1751853373874,0.83276,109080.0,109070.0,1.55900718]
["bitfinex-derivatives","BTCF0:USTF0",1751853375272,0.83276,109080.0,109070.0,1.55899896]
["bitfinex-derivatives","BTCF0:USTF0",1751853376474,0.83276,109080.0,109070.0,1.57262382]
["bitfinex-derivatives","BTCF0:USTF0",1751853376870,0.83276,109080.0,109070.0,1.21182382]
["bitfinex-derivatives","BTCF0:USTF0",1751853377071,0.83276,109080.0,109070.0,1.57262382]
["bitfinex-derivatives","BTCF0:USTF0",1751853378372,0.83276,109080.0,109070.0,1.654707]
["bitfinex-derivatives","BTCF0:USTF0",1751853379479,1.0160677,109080.0,109070.0,1.654707]
["bitfinex-derivatives","BTCF0:USTF0",1751853379678,1.0160677,109080.0,109070.0,1.404707]
["bitfinex-derivatives","BTCF0:USTF0",1751853379878,1.0160677,109080.0,109070.0,1.14775965]
["bitfinex-derivatives","BTCF0:USTF0",1751853380177,0.83276,109080.0,109070.0,1.14775965]
["bitfinex-derivatives","BTCF0:USTF0",1751853380476,0.83276,109080.0,109070.0,1.22984283]
["bitfinex-derivatives","BTCF0:USTF0",1751853383483,1.0160677,109080.0,109070.0,1.22984283]
["bitfinex-derivatives","BTCF0:USTF0",1751853383985,1.0160677,109080.0,109070.0,1.16679519]
["bitfinex-derivatives","BTCF0:USTF0",1751853384780,1.0160677,109080.0,109070.0,1.06679519]
["bitfinex-derivatives","BTCF0:USTF0",1751853384981,1.0466677,109080.0,109070.0,1.06679519]
["bitfinex-derivatives","BTCF0:USTF0",1751853386882,1.0466677,109080.0,109070.0,0.70599519]
["bitfinex-derivatives","BTCF0:USTF0",1751853387088,1.0466677,109080.0,109070.0,1.06679519]
["bitfinex-derivatives","BTCF0:USTF0",1751853387489,1.0466677,109080.0,109070.0,1.06683619]
["bitfinex-derivatives","BTCF0:USTF0",1751853388589,1.0466677,109080.0,109070.0,0.70603619]
["bitfinex-derivatives","BTCF0:USTF0",1751853388788,1.0466677,109080.0,109070.0,1.06683619]
["bitfinex-derivatives","BTCF0:USTF0",1751853391789,1.0466677,109080.0,109070.0,1.06700387]
["bitfinex-derivatives","BTCF0:USTF0",1751853392186,1.0466677,109080.0,109070.0,1.08624809]
["bitfinex-derivatives","BTCF0:USTF0",1751853392590,1.0466677,109080.0,109070.0,0.72544809]
["bitfinex-derivatives","BTCF0:USTF0",1751853392790,1.0466677,109080.0,109070.0,1.08624809]
["bitfinex-derivatives","BTCF0:USTF0",1751853402602,1.0466677,109080.0,109070.0,0.90375497]
["bitfinex-derivatives","BTCF0:USTF0",1751853402801,1.22153187,109080.0,109070.0,0.6372908]
["bitfinex-derivatives","BTCF0:USTF0",1751853403006,1.45699604,109080.0,109070.0,0.31759439]
["bitfinex-derivatives","BTCF0:USTF0",1751853403301,0.1833246,109070.0,109060.0,0.04215553]
["bitfinex-derivatives","BTCF0:USTF0",1751853403498,0.78118877,109070.0,109060.0,0.18439264]
["bitfinex-derivatives","BTCF0:USTF0",1751853404507,0.78118877,109070.0,109060.0,0.36025681]
["bitfinex-derivatives","BTCF0:USTF0",1751853404703,0.78118877,109070.0,109060.0,0.36125681]
["bitfinex-derivatives","BTCF0:USTF0",1751853406610,0.78118877,109070.0,109060.0,0.18639264]
["bitfinex-derivatives","BTCF0:USTF0",1751853407710,0.85288527,109070.0,109060.0,0.18639264]
["bitfinex-derivatives","BTCF0:USTF0",1751853409413,0.85288527,109070.0,109060.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751853410214,0.85288527,109070.0,109060.0,0.18639334]
["bitfinex-derivatives","BTCF0:USTF0",1751853410412,0.85288527,109070.0,109060.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751853410613,1.02774944,109070.0,109060.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751853410811,0.85288527,109070.0,109060.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751853417018,0.93542873,109070.0,109060.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751853418022,0.1833414,109060.0,109050.0,0.67710783]
["bitfinex-derivatives","BTCF0:USTF0",1751853418224,1.87722557,109060.0,109050.0,0.67710783]
["bitfinex-derivatives","BTCF0:USTF0",1751853419227,1.87722557,109060.0,109050.0,0.67910783]
["bitfinex-derivatives","BTCF0:USTF0",1751853420225,1.87722557,109060.0,109050.0,0.41256566]
["bitfinex-derivatives","BTCF0:USTF0",1751853420416,1.87722557,109060.0,109050.0,0.54159103]
["bitfinex-derivatives","BTCF0:USTF0",1751853420417,2.05208974,109060.0,109050.0,0.54159103]
["bitfinex-derivatives","BTCF0:USTF0",1751853420825,1.87722557,109060.0,109050.0,0.35935729]
["bitfinex-derivatives","BTCF0:USTF0",1751853421326,1.87722557,109060.0,109050.0,0.54471549]
["bitfinex-derivatives","BTCF0:USTF0",1751853421826,2.05208974,109060.0,109050.0,0.18649312]
["bitfinex-derivatives","BTCF0:USTF0",1751853422030,2.0611607,109060.0,109050.0,0.18649312]
["bitfinex-derivatives","BTCF0:USTF0",1751853422326,1.88629653,109060.0,109050.0,0.18649312]
["bitfinex-derivatives","BTCF0:USTF0",1751853422722,1.88629653,109060.0,109050.0,0.36135729]
["bitfinex-derivatives","BTCF0:USTF0",1751853424022,2.0611607,109060.0,109050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751853424330,1.71143236,109060.0,109050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751853424528,2.0611607,109060.0,109050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751853424924,1.88629653,109060.0,109050.0,0.1873582]
["bitfinex-derivatives","BTCF0:USTF0",1751853425229,1.88629653,109060.0,109050.0,0.17886417]
["bitfinex-derivatives","BTCF0:USTF0",1751853427626,2.0611607,109060.0,109050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751853428130,2.0611607,109060.0,109050.0,0.1873582]
["bitfinex-derivatives","BTCF0:USTF0",1751853428331,2.0611607,109060.0,109050.0,0.20148943]
["bitfinex-derivatives","BTCF0:USTF0",1751853428830,2.0611607,109060.0,109050.0,0.20148945]
["bitfinex-derivatives","BTCF0:USTF0",1751853432827,1.71143236,109060.0,109050.0,0.23268945]
["bitfinex-derivatives","BTCF0:USTF0",1751853433132,1.78999653,109060.0,109050.0,0.46945362]
["bitfinex-derivatives","BTCF0:USTF0",1751853434929,1.78999653,109060.0,109050.0,0.45532237]
["bitfinex-derivatives","BTCF0:USTF0",1751853435135,1.78999653,109060.0,109050.0,0.46950622]
["bitfinex-derivatives","BTCF0:USTF0",1751853435528,1.42919653,109060.0,109050.0,0.46950622]
["bitfinex-derivatives","BTCF0:USTF0",1751853435829,1.78999653,109060.0,109050.0,0.46950622]
["bitfinex-derivatives","BTCF0:USTF0",1751853437130,1.78999653,109060.0,109050.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1751853437636,1.9648607,109060.0,109050.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1751853437935,1.78999653,109060.0,109050.0,0.29464205]
["bitfinex-derivatives","BTCF0:USTF0",1751853438135,1.78999653,109060.0,109050.0,0.29475154]
["bitfinex-derivatives","BTCF0:USTF0",1751853438734,1.9648607,109060.0,109050.0,0.29475154]
["bitfinex-derivatives","BTCF0:USTF0",1751853439538,0.9029407,109060.0,109050.0,0.29475154]
["bitfinex-derivatives","BTCF0:USTF0",1751853439736,1.25433236,109060.0,109050.0,0.65210883]
["bitfinex-derivatives","BTCF0:USTF0",1751853440633,1.25433236,109060.0,109050.0,1.01290883]
["bitfinex-derivatives","BTCF0:USTF0",1751853440837,1.25433236,109060.0,109050.0,1.05401242]
["bitfinex-derivatives","BTCF0:USTF0",1751853442234,0.19241236,109060.0,109050.0,0.8715193]
["bitfinex-derivatives","BTCF0:USTF0",1751853442439,2.6310175,109070.0,109060.0,0.1833414]
["bitfinex-derivatives","BTCF0:USTF0",1751853442740,1.49984,109070.0,109060.0,1.1551562]
["bitfinex-derivatives","BTCF0:USTF0",1751853443043,2.5134846,109070.0,109060.0,1.1551562]
["bitfinex-derivatives","BTCF0:USTF0",1751853444039,2.52269454,109070.0,109060.0,1.1551562]
["bitfinex-derivatives","BTCF0:USTF0",1751853445038,0.08254346,109080.0,109070.0,0.1833246]
["bitfinex-derivatives","BTCF0:USTF0",1751853445340,1.0594414,109090.0,109080.0,0.1833078]
["bitfinex-derivatives","BTCF0:USTF0",1751853445538,1.0594414,109090.0,109080.0,0.7906226]
["bitfinex-derivatives","BTCF0:USTF0",1751853445738,0.1832978,109090.0,109080.0,0.7906226]
["bitfinex-derivatives","BTCF0:USTF0",1751853445938,0.1832978,109090.0,109080.0,1.1514226]
["bitfinex-derivatives","BTCF0:USTF0",1751853446139,1.0136178,109090.0,109080.0,1.1514226]
["bitfinex-derivatives","BTCF0:USTF0",1751853446440,1.0136178,109090.0,109080.0,1.13712926]
["bitfinex-derivatives","BTCF0:USTF0",1751853447037,0.1832978,109090.0,109080.0,1.13712926]
["bitfinex-derivatives","BTCF0:USTF0",1751853447245,0.4606276,109100.0,109090.0,0.183291]
["bitfinex-derivatives","BTCF0:USTF0",1751853447544,1.46573177,109100.0,109090.0,0.63464829]
["bitfinex-derivatives","BTCF0:USTF0",1751853449039,0.2341076,109100.0,109090.0,0.65389592]
["bitfinex-derivatives","BTCF0:USTF0",1751853449244,0.2341076,109100.0,109090.0,1.50956009]
["bitfinex-derivatives","BTCF0:USTF0",1751853449245,0.005,109100.0,109090.0,1.50956009]
["bitfinex-derivatives","BTCF0:USTF0",1751853449542,0.1882742,109100.0,109090.0,1.14983175]
["bitfinex-derivatives","BTCF0:USTF0",1751853449743,0.1882742,109100.0,109090.0,1.32469592]
["bitfinex-derivatives","BTCF0:USTF0",1751853449935,0.1922742,109100.0,109090.0,1.32569592]
["bitfinex-derivatives","BTCF0:USTF0",1751853450542,0.009,109100.0,109090.0,1.32569592]
["bitfinex-derivatives","BTCF0:USTF0",1751853451343,0.1922742,109100.0,109090.0,1.32569592]
["bitfinex-derivatives","BTCF0:USTF0",1751853452244,0.1922742,109100.0,109090.0,1.03569592]
["bitfinex-derivatives","BTCF0:USTF0",1751853457248,0.009,109100.0,109090.0,1.03569592]
["bitfinex-derivatives","BTCF0:USTF0",1751853460050,0.1922743,109100.0,109090.0,1.03569592]
["bitfinex-derivatives","BTCF0:USTF0",1751853462648,0.1922743,109100.0,109090.0,0.8532028]
["bitfinex-derivatives","BTCF0:USTF0",1751853462850,0.1922743,109100.0,109090.0,1.03569592]
["bitfinex-derivatives","BTCF0:USTF0",1751853469956,0.1922743,109100.0,109090.0,0.97179592]
["bitfinex-derivatives","BTCF0:USTF0",1751853470150,0.2553743,109100.0,109090.0,0.97179592]
["bitfinex-derivatives","BTCF0:USTF0",1751853470556,0.2553743,109100.0,109090.0,1.00419592]
["bitfinex-derivatives","BTCF0:USTF0",1751853471259,0.0721,109100.0,109090.0,1.00419592]
["bitfinex-derivatives","BTCF0:USTF0",1751853471560,0.0403,109100.0,109090.0,1.00419592]
["bitfinex-derivatives","BTCF0:USTF0",1751853471760,0.009,109100.0,109090.0,1.00419592]
["bitfinex-derivatives","BTCF0:USTF0",1751853472561,0.1922743,109100.0,109090.0,1.00419592]
["bitfinex-derivatives","BTCF0:USTF0",1751853473556,0.009,109100.0,109090.0,1.00419592]
["bitfinex-derivatives","BTCF0:USTF0",1751853476060,0.009,109100.0,109090.0,1.04509196]
["bitfinex-derivatives","BTCF0:USTF0",1751853477960,0.009,109100.0,109090.0,1.07709196]
["bitfinex-derivatives","BTCF0:USTF0",1751853482772,0.009,109100.0,109090.0,1.05784433]
["bitfinex-derivatives","BTCF0:USTF0",1751853483869,0.1922743,109100.0,109090.0,1.05784433]
["bitfinex-derivatives","BTCF0:USTF0",1751853487674,0.1922743,109100.0,109090.0,1.11252219]
["bitfinex-derivatives","BTCF0:USTF0",1751853492576,0.1922743,109100.0,109090.0,0.93765802]
["bitfinex-derivatives","BTCF0:USTF0",1751853492784,0.1922743,109100.0,109090.0,1.11252219]
["bitfinex-derivatives","BTCF0:USTF0",1751853497085,0.1922743,109100.0,109090.0,1.09252219]
["bitfinex-derivatives","BTCF0:USTF0",1751853501183,0.009,109100.0,109090.0,1.09252219]
["bitfinex-derivatives","BTCF0:USTF0",1751853501384,0.009,109100.0,109090.0,1.03784433]
["bitfinex-derivatives","BTCF0:USTF0",1751853501683,0.009,109100.0,109090.0,1.36784433]
["bitfinex-derivatives","BTCF0:USTF0",1751853502079,0.009,109100.0,109090.0,1.5427085]
["bitfinex-derivatives","BTCF0:USTF0",1751853502585,0.009,109100.0,109090.0,1.59738636]
["bitfinex-derivatives","BTCF0:USTF0",1751853506488,0.009,109100.0,109090.0,1.50181246]
["bitfinex-derivatives","BTCF0:USTF0",1751853510901,0.009,109100.0,109090.0,1.86261246]
["bitfinex-derivatives","BTCF0:USTF0",1751853513800,0.009,109100.0,109090.0,1.53261246]
["bitfinex-derivatives","BTCF0:USTF0",1751853516408,0.009,109100.0,109090.0,0.81101246]
["bitfinex-derivatives","BTCF0:USTF0",1751853516604,0.009,109100.0,109090.0,1.62818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853517206,0.009,109100.0,109090.0,0.90658636]
["bitfinex-derivatives","BTCF0:USTF0",1751853517400,0.009,109100.0,109090.0,1.62818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853521411,0.009,109100.0,109090.0,1.96818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853522708,0.009,109100.0,109090.0,1.78569324]
["bitfinex-derivatives","BTCF0:USTF0",1751853522916,0.009,109100.0,109090.0,1.96818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853530816,0.009,109100.0,109090.0,1.24658636]
["bitfinex-derivatives","BTCF0:USTF0",1751853531021,0.009,109100.0,109090.0,1.96818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853531222,0.009,109100.0,109090.0,1.62818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853531521,0.009,109100.0,109090.0,1.23658636]
["bitfinex-derivatives","BTCF0:USTF0",1751853531721,0.009,109100.0,109090.0,1.95818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853532123,0.009,109100.0,109090.0,1.62818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853532624,0.009,109100.0,109090.0,1.93818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853537624,0.009,109100.0,109090.0,1.75569324]
["bitfinex-derivatives","BTCF0:USTF0",1751853537821,0.009,109100.0,109090.0,1.93818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853546534,0.009,109100.0,109090.0,1.9435085]
["bitfinex-derivatives","BTCF0:USTF0",1751853546835,0.009,109100.0,109090.0,1.5735085]
["bitfinex-derivatives","BTCF0:USTF0",1751853547533,0.009,109100.0,109090.0,1.8835085]
["bitfinex-derivatives","BTCF0:USTF0",1751853549631,0.009,109100.0,109090.0,1.5735085]
["bitfinex-derivatives","BTCF0:USTF0",1751853549837,0.009,109100.0,109090.0,1.9535085]
["bitfinex-derivatives","BTCF0:USTF0",1751853550239,0.009,109100.0,109090.0,1.5735085]
["bitfinex-derivatives","BTCF0:USTF0",1751853551040,0.009,109100.0,109090.0,1.9335085]
["bitfinex-derivatives","BTCF0:USTF0",1751853552140,0.009,109100.0,109090.0,1.5735085]
["bitfinex-derivatives","BTCF0:USTF0",1751853552635,0.009,109100.0,109090.0,1.39101538]
["bitfinex-derivatives","BTCF0:USTF0",1751853552934,0.009,109100.0,109090.0,1.8935085]
["bitfinex-derivatives","BTCF0:USTF0",1751853553138,0.009,109100.0,109090.0,1.5735085]
["bitfinex-derivatives","BTCF0:USTF0",1751853553537,0.009,109100.0,109090.0,1.9535085]
["bitfinex-derivatives","BTCF0:USTF0",1751853553842,0.009,109100.0,109090.0,1.5735085]
["bitfinex-derivatives","BTCF0:USTF0",1751853554043,0.009,109100.0,109090.0,1.9135085]
["bitfinex-derivatives","BTCF0:USTF0",1751853554340,0.009,109100.0,109090.0,1.5735085]
["bitfinex-derivatives","BTCF0:USTF0",1751853554540,0.009,109100.0,109090.0,1.8835085]
["bitfinex-derivatives","BTCF0:USTF0",1751853555242,0.009,109100.0,109090.0,1.5735085]
["bitfinex-derivatives","BTCF0:USTF0",1751853555542,0.009,109100.0,109090.0,1.9335085]
["bitfinex-derivatives","BTCF0:USTF0",1751853555840,0.009,109100.0,109090.0,1.5735085]
["bitfinex-derivatives","BTCF0:USTF0",1751853556337,0.009,109100.0,109090.0,1.9035085]
["bitfinex-derivatives","BTCF0:USTF0",1751853556640,0.009,109100.0,109090.0,1.95818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853561443,0.009,109100.0,109090.0,1.62818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853562646,0.009,109100.0,109090.0,1.98818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853563948,0.009,109100.0,109090.0,1.62818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853565350,0.009,109100.0,109090.0,1.45332219]
["bitfinex-derivatives","BTCF0:USTF0",1751853566852,0.009,109100.0,109090.0,1.62818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853568253,0.009,109100.0,109090.0,0.90658636]
["bitfinex-derivatives","BTCF0:USTF0",1751853568450,0.009,109100.0,109090.0,1.62818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853571154,0.009,109100.0,109090.0,0.90658636]
["bitfinex-derivatives","BTCF0:USTF0",1751853571454,0.009,109100.0,109090.0,1.62818636]
["bitfinex-derivatives","BTCF0:USTF0",1751853573161,0.009,109100.0,109090.0,1.45332219]
["bitfinex-derivatives","BTCF0:USTF0",1751853573560,0.009,109100.0,109090.0,1.41242615]
["bitfinex-derivatives","BTCF0:USTF0",1751853573860,0.009,109100.0,109090.0,1.4535006]
["bitfinex-derivatives","BTCF0:USTF0",1751853577761,0.36713837,109100.0,109090.0,1.17650748]
["bitfinex-derivatives","BTCF0:USTF0",1751853577954,0.46283837,109100.0,109090.0,1.17650748]
["bitfinex-derivatives","BTCF0:USTF0",1751853580868,1.1172942,109100.0,109090.0,1.17650748]
["bitfinex-derivatives","BTCF0:USTF0",1751853585263,1.1172942,109100.0,109090.0,1.20870748]
["bitfinex-derivatives","BTCF0:USTF0",1751853585464,1.1172942,109100.0,109090.0,0.84790748]
["bitfinex-derivatives","BTCF0:USTF0",1751853587667,1.1172942,109100.0,109090.0,1.0304006]
["bitfinex-derivatives","BTCF0:USTF0",1751853590666,1.1172942,109100.0,109090.0,1.0630006]
["bitfinex-derivatives","BTCF0:USTF0",1751853592073,1.1172942,109100.0,109090.0,1.0950006]
["bitfinex-derivatives","BTCF0:USTF0",1751853596281,1.1172942,109100.0,109090.0,0.7342006]
["bitfinex-derivatives","BTCF0:USTF0",1751853596464,1.1172942,109100.0,109090.0,1.0950006]
["bitfinex-derivatives","BTCF0:USTF0",1751853596669,1.19983766,109100.0,109090.0,0.99924829]
["bitfinex-derivatives","BTCF0:USTF0",1751853601079,1.16933766,109100.0,109090.0,0.99924829]
["bitfinex-derivatives","BTCF0:USTF0",1751853601580,1.10413766,109100.0,109090.0,1.17411246]
["bitfinex-derivatives","BTCF0:USTF0",1751853601780,1.0215942,109100.0,109090.0,1.17411246]
["bitfinex-derivatives","BTCF0:USTF0",1751853602680,0.83832,109100.0,109090.0,1.17411246]
["bitfinex-derivatives","BTCF0:USTF0",1751853603580,0.83832,109100.0,109090.0,1.52411246]
["bitfinex-derivatives","BTCF0:USTF0",1751853603581,0.009,109100.0,109090.0,1.52411246]
["bitfinex-derivatives","BTCF0:USTF0",1751853603785,0.8382,109100.0,109090.0,1.56517674]
["bitfinex-derivatives","BTCF0:USTF0",1751853603978,0.009,109100.0,109090.0,1.56517674]
["bitfinex-derivatives","BTCF0:USTF0",1751853606585,0.009,109100.0,109090.0,1.57879032]
["bitfinex-derivatives","BTCF0:USTF0",1751853606884,0.08454346,109120.0,109110.0,0.1832574]
["bitfinex-derivatives","BTCF0:USTF0",1751853607082,0.002,109120.0,109110.0,1.74707886]
["bitfinex-derivatives","BTCF0:USTF0",1751853607278,0.002,109120.0,109110.0,1.80957886]
["bitfinex-derivatives","BTCF0:USTF0",1751853607582,0.002,109120.0,109110.0,1.85060873]
["bitfinex-derivatives","BTCF0:USTF0",1751853607890,0.002,109120.0,109110.0,1.90528659]
["bitfinex-derivatives","BTCF0:USTF0",1751853608980,0.002,109120.0,109110.0,1.90728659]
["bitfinex-derivatives","BTCF0:USTF0",1751853609184,0.002,109120.0,109110.0,1.85260873]
["bitfinex-derivatives","BTCF0:USTF0",1751853610786,0.002,109120.0,109110.0,1.86183988]
["bitfinex-derivatives","BTCF0:USTF0",1751853611783,0.002,109120.0,109110.0,1.21156822]
["bitfinex-derivatives","BTCF0:USTF0",1751853611988,0.002,109120.0,109110.0,1.39482562]
["bitfinex-derivatives","BTCF0:USTF0",1751853612184,0.002,109120.0,109110.0,1.75482562]
["bitfinex-derivatives","BTCF0:USTF0",1751853612688,0.002,109120.0,109110.0,1.72934676]
["bitfinex-derivatives","BTCF0:USTF0",1751853612889,0.002,109120.0,109110.0,1.39482562]
["bitfinex-derivatives","BTCF0:USTF0",1751853613186,0.002,109120.0,109110.0,1.75482562]
["bitfinex-derivatives","BTCF0:USTF0",1751853618289,0.002,109120.0,109110.0,1.03322562]
["bitfinex-derivatives","BTCF0:USTF0",1751853618490,0.002,109120.0,109110.0,1.78512562]
["bitfinex-derivatives","BTCF0:USTF0",1751853620394,0.002,109120.0,109110.0,1.06352562]
["bitfinex-derivatives","BTCF0:USTF0",1751853620697,0.002,109120.0,109110.0,1.78512562]
["bitfinex-derivatives","BTCF0:USTF0",1751853622695,0.002,109120.0,109110.0,1.78498234]
["bitfinex-derivatives","BTCF0:USTF0",1751853623095,0.1852407,109120.0,109110.0,1.79452779]
["bitfinex-derivatives","BTCF0:USTF0",1751853623296,0.1852407,109120.0,109110.0,1.61966362]
["bitfinex-derivatives","BTCF0:USTF0",1751853623790,0.1852407,109120.0,109110.0,1.43452779]
["bitfinex-derivatives","BTCF0:USTF0",1751853626091,0.1852407,109120.0,109110.0,1.44391432]
["bitfinex-derivatives","BTCF0:USTF0",1751853626297,0.1852407,109120.0,109110.0,1.43452779]
["bitfinex-derivatives","BTCF0:USTF0",1751853627397,0.1852407,109120.0,109110.0,1.44366629]
["bitfinex-derivatives","BTCF0:USTF0",1751853628394,0.1852407,109120.0,109110.0,1.43452779]
["bitfinex-derivatives","BTCF0:USTF0",1751853628595,0.002,109120.0,109110.0,1.43452779]
["bitfinex-derivatives","BTCF0:USTF0",1751853628894,0.1852407,109120.0,109110.0,1.43452779]
["bitfinex-derivatives","BTCF0:USTF0",1751853629395,0.002,109120.0,109110.0,1.43452779]
["bitfinex-derivatives","BTCF0:USTF0",1751853629700,0.1852407,109120.0,109110.0,1.77452779]
["bitfinex-derivatives","BTCF0:USTF0",1751853629996,0.002,109120.0,109110.0,1.76515793]
["bitfinex-derivatives","BTCF0:USTF0",1751853633204,0.002,109120.0,109110.0,1.81983579]
["bitfinex-derivatives","BTCF0:USTF0",1751853636314,0.002,109120.0,109110.0,1.7789492]
["bitfinex-derivatives","BTCF0:USTF0",1751853637416,0.002,109120.0,109110.0,1.86103238]
["bitfinex-derivatives","BTCF0:USTF0",1751853639722,1.1533237,109130.0,109120.0,0.1832407]
["bitfinex-derivatives","BTCF0:USTF0",1751853640020,1.1075177,109130.0,109120.0,1.01996838]
["bitfinex-derivatives","BTCF0:USTF0",1751853640621,1.1075177,109130.0,109120.0,1.39996838]
["bitfinex-derivatives","BTCF0:USTF0",1751853640920,1.1075177,109130.0,109120.0,1.40096838]
["bitfinex-derivatives","BTCF0:USTF0",1751853642415,1.1075177,109130.0,109120.0,1.40196838]
["bitfinex-derivatives","BTCF0:USTF0",1751853643723,1.1075177,109130.0,109120.0,1.42744724]
["bitfinex-derivatives","BTCF0:USTF0",1751853644123,1.1075177,109130.0,109120.0,1.48774724]
["bitfinex-derivatives","BTCF0:USTF0",1751853644619,1.1075177,109130.0,109120.0,1.46226838]
["bitfinex-derivatives","BTCF0:USTF0",1751853644819,0.92428,109130.0,109120.0,1.48774724]
["bitfinex-derivatives","BTCF0:USTF0",1751853645823,1.1075039,109130.0,109120.0,1.48774724]
["bitfinex-derivatives","BTCF0:USTF0",1751853646619,1.1075039,109130.0,109120.0,1.3920479]
["bitfinex-derivatives","BTCF0:USTF0",1751853646620,0.92428,109130.0,109120.0,1.3920479]
["bitfinex-derivatives","BTCF0:USTF0",1751853649321,1.107504,109130.0,109120.0,1.3920479]
["bitfinex-derivatives","BTCF0:USTF0",1751853651425,0.92428,109130.0,109120.0,1.3920479]
["bitfinex-derivatives","BTCF0:USTF0",1751853652529,0.0645,109130.0,109120.0,1.36656904]
["bitfinex-derivatives","BTCF0:USTF0",1751853652731,0.92454,109130.0,109120.0,1.3617479]
["bitfinex-derivatives","BTCF0:USTF0",1751853653224,0.7403719,109140.0,109130.0,0.1832239]
["bitfinex-derivatives","BTCF0:USTF0",1751853653530,1.80907607,109140.0,109130.0,0.71888807]
["bitfinex-derivatives","BTCF0:USTF0",1751853653731,0.7595664,109140.0,109130.0,0.71888807]
["bitfinex-derivatives","BTCF0:USTF0",1751853653932,1.5884064,109140.0,109130.0,0.71888807]
["bitfinex-derivatives","BTCF0:USTF0",1751853654530,1.76327057,109140.0,109130.0,0.71888807]
["bitfinex-derivatives","BTCF0:USTF0",1751853654727,1.76327057,109140.0,109130.0,0.5440239]
["bitfinex-derivatives","BTCF0:USTF0",1751853654728,1.5904064,109140.0,109130.0,0.5440239]
["bitfinex-derivatives","BTCF0:USTF0",1751853654931,1.5904064,109140.0,109130.0,0.71888807]
["bitfinex-derivatives","BTCF0:USTF0",1751853655429,1.5904064,109140.0,109130.0,0.5440239]
["bitfinex-derivatives","BTCF0:USTF0",1751853655930,1.5904064,109140.0,109130.0,0.71888807]
["bitfinex-derivatives","BTCF0:USTF0",1751853656633,1.50786294,109140.0,109130.0,0.71888807]
["bitfinex-derivatives","BTCF0:USTF0",1751853657128,0.002,109140.0,109130.0,1.3102451]
["bitfinex-derivatives","BTCF0:USTF0",1751853657328,0.002,109140.0,109130.0,1.0565451]
["bitfinex-derivatives","BTCF0:USTF0",1751853657523,0.002,109140.0,109130.0,1.3965451]
["bitfinex-derivatives","BTCF0:USTF0",1751853657727,0.002,109140.0,109130.0,1.45123044]
["bitfinex-derivatives","BTCF0:USTF0",1751853658125,0.002,109140.0,109130.0,1.11123044]
["bitfinex-derivatives","BTCF0:USTF0",1751853658422,0.001,109140.0,109130.0,1.45123044]
["bitfinex-derivatives","BTCF0:USTF0",1751853658620,2.44339628,109160.0,109150.0,0.1831904]
["bitfinex-derivatives","BTCF0:USTF0",1751853658830,2.50769628,109160.0,109150.0,0.35805457]
["bitfinex-derivatives","BTCF0:USTF0",1751853659135,1.36733152,109160.0,109150.0,0.35805457]
["bitfinex-derivatives","BTCF0:USTF0",1751853659433,1.55050512,109160.0,109150.0,0.9191976]
["bitfinex-derivatives","BTCF0:USTF0",1751853659628,1.36733152,109160.0,109150.0,0.77533343]
["bitfinex-derivatives","BTCF0:USTF0",1751853659835,1.36733152,109160.0,109150.0,0.9501976]
["bitfinex-derivatives","BTCF0:USTF0",1751853660031,1.33483152,109160.0,109150.0,1.0126976]
["bitfinex-derivatives","BTCF0:USTF0",1751853660333,1.27053152,109160.0,109150.0,1.3626976]
["bitfinex-derivatives","BTCF0:USTF0",1751853660837,1.45370512,109160.0,109150.0,1.3626976]
["bitfinex-derivatives","BTCF0:USTF0",1751853661331,0.00305152,109160.0,109150.0,1.0126976]
["bitfinex-derivatives","BTCF0:USTF0",1751853661537,0.00305152,109160.0,109150.0,1.3626976]
["bitfinex-derivatives","BTCF0:USTF0",1751853661832,0.00405152,109160.0,109150.0,1.3626976]
["bitfinex-derivatives","BTCF0:USTF0",1751853662032,0.0312,109170.0,109160.0,0.1831736]
["bitfinex-derivatives","BTCF0:USTF0",1751853662231,0.14689498,109180.0,109170.0,0.1831568]
["bitfinex-derivatives","BTCF0:USTF0",1751853662431,0.09645152,109180.0,109170.0,1.289164]
["bitfinex-derivatives","BTCF0:USTF0",1751853662628,0.00105152,109180.0,109170.0,1.29813755]
["bitfinex-derivatives","BTCF0:USTF0",1751853662832,0.00105152,109180.0,109170.0,1.382364]
["bitfinex-derivatives","BTCF0:USTF0",1751853663734,2.38080042,109200.0,109190.0,0.1831233]
["bitfinex-derivatives","BTCF0:USTF0",1751853663938,1.27041152,109200.0,109190.0,0.53285164]
["bitfinex-derivatives","BTCF0:USTF0",1751853664139,0.00305152,109200.0,109190.0,1.0137305]
["bitfinex-derivatives","BTCF0:USTF0",1751853664341,0.00305152,109200.0,109190.0,1.3937305]
["bitfinex-derivatives","BTCF0:USTF0",1751853664841,0.00305152,109200.0,109190.0,0.83839262]
["bitfinex-derivatives","BTCF0:USTF0",1751853665037,0.00305152,109200.0,109190.0,1.15839262]
["bitfinex-derivatives","BTCF0:USTF0",1751853665539,0.18915802,109200.0,109190.0,0.6069233]
["bitfinex-derivatives","BTCF0:USTF0",1751853665748,0.36354848,109200.0,109190.0,0.56940216]
["bitfinex-derivatives","BTCF0:USTF0",1751853666045,0.00605152,109200.0,109190.0,1.11379262]
["bitfinex-derivatives","BTCF0:USTF0",1751853666344,0.00605152,109200.0,109190.0,1.17709262]
["bitfinex-derivatives","BTCF0:USTF0",1751853666643,0.18915802,109200.0,109190.0,0.65270216]
["bitfinex-derivatives","BTCF0:USTF0",1751853666837,0.18915802,109200.0,109190.0,0.82709262]
["bitfinex-derivatives","BTCF0:USTF0",1751853667041,0.22425802,109200.0,109190.0,0.82709262]
["bitfinex-derivatives","BTCF0:USTF0",1751853667541,0.04115152,109200.0,109190.0,0.82709262]
["bitfinex-derivatives","BTCF0:USTF0",1751853667739,0.22425802,109200.0,109190.0,0.82709262]
["bitfinex-derivatives","BTCF0:USTF0",1751853668343,0.22125802,109200.0,109190.0,0.82709262]
["bitfinex-derivatives","BTCF0:USTF0",1751853668544,0.22325802,109200.0,109190.0,0.82709262]
["bitfinex-derivatives","BTCF0:USTF0",1751853672648,0.22325802,109200.0,109190.0,0.80161376]
["bitfinex-derivatives","BTCF0:USTF0",1751853672947,0.22325802,109200.0,109190.0,0.82709262]
["bitfinex-derivatives","BTCF0:USTF0",1751853673644,0.04015152,109200.0,109190.0,0.82709262]
["bitfinex-derivatives","BTCF0:USTF0",1751853673939,0.00705152,109200.0,109190.0,0.82709262]
["bitfinex-derivatives","BTCF0:USTF0",1751853674144,0.00705152,109200.0,109190.0,1.11709262]
["bitfinex-derivatives","BTCF0:USTF0",1751853674945,0.00705152,109200.0,109190.0,0.80709262]
["bitfinex-derivatives","BTCF0:USTF0",1751853675644,0.00705152,109200.0,109190.0,1.11709262]
["bitfinex-derivatives","BTCF0:USTF0",1751853678950,0.00705152,109200.0,109190.0,0.82709262]
["bitfinex-derivatives","BTCF0:USTF0",1751853681653,0.00705152,109200.0,109190.0,0.98148308]
["bitfinex-derivatives","BTCF0:USTF0",1751853681849,0.00705152,109200.0,109190.0,1.30148308]
["bitfinex-derivatives","BTCF0:USTF0",1751853683248,1.16797656,109220.0,109210.0,0.1830899]
["bitfinex-derivatives","BTCF0:USTF0",1751853683249,0.27893752,109220.0,109210.0,0.1830899]
["bitfinex-derivatives","BTCF0:USTF0",1751853683454,0.27893752,109220.0,109210.0,0.35748036]
["bitfinex-derivatives","BTCF0:USTF0",1751853683659,0.27893752,109220.0,109210.0,0.39048036]
["bitfinex-derivatives","BTCF0:USTF0",1751853683950,0.09585152,109220.0,109210.0,0.75128036]
["bitfinex-derivatives","BTCF0:USTF0",1751853684150,0.06265152,109220.0,109210.0,0.75128036]
["bitfinex-derivatives","BTCF0:USTF0",1751853684450,0.00105152,109220.0,109210.0,0.78418036]
["bitfinex-derivatives","BTCF0:USTF0",1751853684655,0.00105152,109220.0,109210.0,0.80965922]
["bitfinex-derivatives","BTCF0:USTF0",1751853685055,0.00705152,109220.0,109210.0,0.80965922]
["bitfinex-derivatives","BTCF0:USTF0",1751853685853,0.00705152,109220.0,109210.0,1.16965922]
["bitfinex-derivatives","BTCF0:USTF0",1751853686259,0.00705152,109220.0,109210.0,1.14418036]
["bitfinex-derivatives","BTCF0:USTF0",1751853686462,0.00705152,109220.0,109210.0,1.16965922]
["bitfinex-derivatives","BTCF0:USTF0",1751853686860,0.00705152,109220.0,109210.0,1.17890741]
["bitfinex-derivatives","BTCF0:USTF0",1751853687160,0.00705152,109220.0,109210.0,0.80965922]
["bitfinex-derivatives","BTCF0:USTF0",1751853687560,0.00305152,109220.0,109210.0,0.80965922]
["bitfinex-derivatives","BTCF0:USTF0",1751853688159,0.00105152,109220.0,109210.0,0.80965922]
["bitfinex-derivatives","BTCF0:USTF0",1751853688359,0.00105152,109220.0,109210.0,0.81065922]
["bitfinex-derivatives","BTCF0:USTF0",1751853688656,0.00505152,109220.0,109210.0,0.81065922]
["bitfinex-derivatives","BTCF0:USTF0",1751853689260,0.00105152,109220.0,109210.0,0.81065922]
["bitfinex-derivatives","BTCF0:USTF0",1751853689558,0.00105152,109220.0,109210.0,0.81165922]
["bitfinex-derivatives","BTCF0:USTF0",1751853690459,0.00105152,109220.0,109210.0,1.11165922]
["bitfinex-derivatives","BTCF0:USTF0",1751853690659,0.00105152,109220.0,109210.0,1.16165922]
["bitfinex-derivatives","BTCF0:USTF0",1751853692163,0.00105152,109220.0,109210.0,0.81165922]
["bitfinex-derivatives","BTCF0:USTF0",1751853692359,0.00105152,109220.0,109210.0,1.14165922]
["bitfinex-derivatives","BTCF0:USTF0",1751853692565,2.51319638,109240.0,109230.0,0.1830564]
["bitfinex-derivatives","BTCF0:USTF0",1751853692756,1.36633152,109240.0,109230.0,0.91811618]
["bitfinex-derivatives","BTCF0:USTF0",1751853692960,1.36633152,109240.0,109230.0,0.77492572]
["bitfinex-derivatives","BTCF0:USTF0",1751853693973,0.09905152,109240.0,109230.0,0.77492572]
["bitfinex-derivatives","BTCF0:USTF0",1751853694163,0.58933246,109250.0,109240.0,0.1830397]
["bitfinex-derivatives","BTCF0:USTF0",1751853694164,0.26783498,109250.0,109240.0,0.1830397]
["bitfinex-derivatives","BTCF0:USTF0",1751853694470,0.31601788,109250.0,109240.0,0.35743016]
["bitfinex-derivatives","BTCF0:USTF0",1751853694668,0.0974,109250.0,109240.0,0.35743016]
["bitfinex-derivatives","BTCF0:USTF0",1751853694869,0.2804229,109250.0,109240.0,0.35743016]
["bitfinex-derivatives","BTCF0:USTF0",1751853695070,0.2804229,109250.0,109240.0,0.5438397]
["bitfinex-derivatives","BTCF0:USTF0",1751853695366,0.2804229,109250.0,109240.0,0.71823016]
["bitfinex-derivatives","BTCF0:USTF0",1751853695961,0.2834229,109250.0,109240.0,0.71823016]
["bitfinex-derivatives","BTCF0:USTF0",1751853696362,0.1890229,109250.0,109240.0,0.71823016]
["bitfinex-derivatives","BTCF0:USTF0",1751853696569,0.1890229,109250.0,109240.0,0.81513016]
["bitfinex-derivatives","BTCF0:USTF0",1751853696570,0.006,109250.0,109240.0,0.81513016]
["bitfinex-derivatives","BTCF0:USTF0",1751853696758,0.006,109250.0,109240.0,0.84060902]
["bitfinex-derivatives","BTCF0:USTF0",1751853696961,0.1890229,109250.0,109240.0,0.84060902]
["bitfinex-derivatives","BTCF0:USTF0",1751853697160,0.0393,109250.0,109240.0,0.84060902]
["bitfinex-derivatives","BTCF0:USTF0",1751853697970,0.006,109250.0,109240.0,1.17060902]
["bitfinex-derivatives","BTCF0:USTF0",1751853698770,0.006,109250.0,109240.0,1.14513016]
["bitfinex-derivatives","BTCF0:USTF0",1751853698958,0.006,109250.0,109240.0,1.17060902]
["bitfinex-derivatives","BTCF0:USTF0",1751853699162,0.003,109250.0,109240.0,1.17060902]
["bitfinex-derivatives","BTCF0:USTF0",1751853699670,0.29360922,109260.0,109250.0,0.1830229]
["bitfinex-derivatives","BTCF0:USTF0",1751853699871,0.29360922,109260.0,109250.0,0.71821336]
["bitfinex-derivatives","BTCF0:USTF0",1751853700974,0.29460922,109260.0,109250.0,0.71821336]
["bitfinex-derivatives","BTCF0:USTF0",1751853701272,0.30376042,109260.0,109250.0,0.71821336]
["bitfinex-derivatives","BTCF0:USTF0",1751853701467,0.29460922,109260.0,109250.0,0.71821336]
["bitfinex-derivatives","BTCF0:USTF0",1751853702464,0.29660922,109260.0,109250.0,0.73726751]
["bitfinex-derivatives","BTCF0:USTF0",1751853702859,0.29660922,109260.0,109250.0,0.76274637]
["bitfinex-derivatives","BTCF0:USTF0",1751853703569,0.06785152,109260.0,109250.0,0.76274637]
["bitfinex-derivatives","BTCF0:USTF0",1751853704668,0.06785152,109260.0,109250.0,0.82634637]
["bitfinex-derivatives","BTCF0:USTF0",1751853706266,0.03735152,109260.0,109250.0,0.82634637]
["bitfinex-derivatives","BTCF0:USTF0",1751853707670,0.00405152,109260.0,109250.0,0.82634637]
["bitfinex-derivatives","BTCF0:USTF0",1751853710268,0.00405152,109260.0,109250.0,1.20634637]
["bitfinex-derivatives","BTCF0:USTF0",1751853713371,0.00405152,109260.0,109250.0,1.38073683]
["bitfinex-derivatives","BTCF0:USTF0",1751853713572,0.00405152,109260.0,109250.0,1.00073683]
["bitfinex-derivatives","BTCF0:USTF0",1751853714076,0.00405152,109260.0,109250.0,1.97106637]
["bitfinex-derivatives","BTCF0:USTF0",1751853714273,0.00405152,109260.0,109250.0,2.14545683]
["bitfinex-derivatives","BTCF0:USTF0",1751853714578,0.00405152,109260.0,109250.0,2.21545683]
["bitfinex-derivatives","BTCF0:USTF0",1751853714777,0.00205152,109260.0,109250.0,2.21545683]
["bitfinex-derivatives","BTCF0:USTF0",1751853715874,0.00105152,109260.0,109250.0,2.21545683]
["bitfinex-derivatives","BTCF0:USTF0",1751853716679,0.00105152,109260.0,109250.0,1.70143312]
["bitfinex-derivatives","BTCF0:USTF0",1751853716981,0.00105152,109260.0,109250.0,2.05143312]
["bitfinex-derivatives","BTCF0:USTF0",1751853717281,0.00105152,109260.0,109250.0,1.70143312]
["bitfinex-derivatives","BTCF0:USTF0",1751853717476,0.00105152,109260.0,109250.0,0.86703312]
["bitfinex-derivatives","BTCF0:USTF0",1751853717675,2.37876902,109280.0,109270.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1751853717875,2.47216902,109280.0,109270.0,0.71817986]
["bitfinex-derivatives","BTCF0:USTF0",1751853718375,2.42642262,109280.0,109270.0,0.71817986]
["bitfinex-derivatives","BTCF0:USTF0",1751853718681,2.38067842,109280.0,109270.0,0.71817986]
["bitfinex-derivatives","BTCF0:USTF0",1751853718869,0.93125152,109280.0,109270.0,0.71817986]
["bitfinex-derivatives","BTCF0:USTF0",1751853719177,0.06465152,109280.0,109270.0,0.71817986]
["bitfinex-derivatives","BTCF0:USTF0",1751853719377,0.06465152,109280.0,109270.0,0.74877986]
["bitfinex-derivatives","BTCF0:USTF0",1751853720081,0.06665152,109280.0,109270.0,0.74877986]
["bitfinex-derivatives","BTCF0:USTF0",1751853720275,0.24962422,109280.0,109270.0,0.74877986]
["bitfinex-derivatives","BTCF0:USTF0",1751853720675,0.06965152,109280.0,109270.0,0.77425872]
["bitfinex-derivatives","BTCF0:USTF0",1751853720876,0.06965152,109280.0,109270.0,0.80615872]
["bitfinex-derivatives","BTCF0:USTF0",1751853721479,0.00805152,109280.0,109270.0,0.80615872]
["bitfinex-derivatives","BTCF0:USTF0",1751853722587,0.19102422,109280.0,109270.0,0.56926826]
["bitfinex-derivatives","BTCF0:USTF0",1751853722776,1.80797898,109280.0,109270.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1751853722972,0.1829894,109270.0,109260.0,0.22368245]
["bitfinex-derivatives","BTCF0:USTF0",1751853723178,0.45367986,109270.0,109260.0,0.22368245]
["bitfinex-derivatives","BTCF0:USTF0",1751853723480,0.45367986,109270.0,109260.0,0.1829957]
["bitfinex-derivatives","BTCF0:USTF0",1751853724079,0.17439046,109270.0,109260.0,0.2744972]
["bitfinex-derivatives","BTCF0:USTF0",1751853724280,0.35737986,109270.0,109260.0,0.2744972]
["bitfinex-derivatives","BTCF0:USTF0",1751853724783,0.35837986,109270.0,109260.0,0.2744972]
["bitfinex-derivatives","BTCF0:USTF0",1751853725285,0.1839894,109270.0,109260.0,0.2744972]
["bitfinex-derivatives","BTCF0:USTF0",1751853725784,0.1859894,109270.0,109260.0,0.2744972]
["bitfinex-derivatives","BTCF0:USTF0",1751853727485,0.2813894,109270.0,109260.0,0.2744972]
["bitfinex-derivatives","BTCF0:USTF0",1751853728782,0.2813894,109270.0,109260.0,0.44888766]
["bitfinex-derivatives","BTCF0:USTF0",1751853731090,1.1156294,109270.0,109260.0,0.44888766]
["bitfinex-derivatives","BTCF0:USTF0",1751853735392,1.1156294,109270.0,109260.0,0.47156766]
["bitfinex-derivatives","BTCF0:USTF0",1751853736286,1.47305986,109270.0,109260.0,0.2971772]
["bitfinex-derivatives","BTCF0:USTF0",1751853736492,1.83385986,109270.0,109260.0,0.2056861]
["bitfinex-derivatives","BTCF0:USTF0",1751853738292,0.99961986,109270.0,109260.0,0.2056861]
["bitfinex-derivatives","BTCF0:USTF0",1751853738494,2.06597986,109270.0,109260.0,0.2056861]
["bitfinex-derivatives","BTCF0:USTF0",1751853739196,1.97388501,109270.0,109260.0,0.2056861]
["bitfinex-derivatives","BTCF0:USTF0",1751853739386,2.14827547,109270.0,109260.0,0.2056861]
["bitfinex-derivatives","BTCF0:USTF0",1751853740097,1.97388501,109270.0,109260.0,0.2056861]
["bitfinex-derivatives","BTCF0:USTF0",1751853740292,2.14827547,109270.0,109260.0,0.2056861]
["bitfinex-derivatives","BTCF0:USTF0",1751853745700,1.96523547,109270.0,109260.0,0.2056861]
["bitfinex-derivatives","BTCF0:USTF0",1751853746800,1.88293986,109270.0,109260.0,0.2056861]
["bitfinex-derivatives","BTCF0:USTF0",1751853747502,1.88293986,109270.0,109260.0,0.38007656]
["bitfinex-derivatives","BTCF0:USTF0",1751853747503,1.7085494,109270.0,109260.0,0.38007656]
["bitfinex-derivatives","BTCF0:USTF0",1751853748201,1.7085494,109270.0,109260.0,0.41017656]
["bitfinex-derivatives","BTCF0:USTF0",1751853748701,1.6131494,109270.0,109260.0,0.41017656]
["bitfinex-derivatives","BTCF0:USTF0",1751853749005,0.5467894,109270.0,109260.0,0.47547656]
["bitfinex-derivatives","BTCF0:USTF0",1751853749304,1.6133894,109270.0,109260.0,0.47547656]
["bitfinex-derivatives","BTCF0:USTF0",1751853751199,1.69568501,109270.0,109260.0,0.47547656]
["bitfinex-derivatives","BTCF0:USTF0",1751853751405,1.87007547,109270.0,109260.0,0.3010861]
["bitfinex-derivatives","BTCF0:USTF0",1751853751598,1.90067547,109270.0,109260.0,0.3010861]
["bitfinex-derivatives","BTCF0:USTF0",1751853753298,1.90067547,109270.0,109260.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1751853753503,1.90067547,109270.0,109260.0,0.3010861]
["bitfinex-derivatives","BTCF0:USTF0",1751853756508,1.90067547,109270.0,109260.0,0.2784061]
["bitfinex-derivatives","BTCF0:USTF0",1751853757309,1.87007547,109270.0,109260.0,0.2784061]
["bitfinex-derivatives","BTCF0:USTF0",1751853758611,1.69568501,109270.0,109260.0,0.45279656]
["bitfinex-derivatives","BTCF0:USTF0",1751853758810,1.69568501,109270.0,109260.0,0.47547656]
["bitfinex-derivatives","BTCF0:USTF0",1751853759211,0.62908501,109270.0,109260.0,0.47547656]
["bitfinex-derivatives","BTCF0:USTF0",1751853759410,1.69496501,109270.0,109260.0,0.47547656]
["bitfinex-derivatives","BTCF0:USTF0",1751853764009,0.86164501,109270.0,109260.0,0.47547656]
["bitfinex-derivatives","BTCF0:USTF0",1751853764309,0.26828501,109270.0,109260.0,1.03614588]
["bitfinex-derivatives","BTCF0:USTF0",1751853764502,0.1859894,109270.0,109260.0,0.86175542]
["bitfinex-derivatives","BTCF0:USTF0",1751853769509,0.1859894,109270.0,109260.0,1.03614588]
["bitfinex-derivatives","BTCF0:USTF0",1751853770716,0.003,109270.0,109260.0,1.03614588]
["bitfinex-derivatives","BTCF0:USTF0",1751853773614,0.003,109270.0,109260.0,1.47087376]
["bitfinex-derivatives","BTCF0:USTF0",1751853773915,0.003,109270.0,109260.0,2.30423376]
["bitfinex-derivatives","BTCF0:USTF0",1751853774519,0.003,109270.0,109260.0,2.52840714]
["bitfinex-derivatives","BTCF0:USTF0",1751853775218,0.003,109270.0,109260.0,2.48723771]
["bitfinex-derivatives","BTCF0:USTF0",1751853775613,0.003,109270.0,109260.0,2.16723771]
["bitfinex-derivatives","BTCF0:USTF0",1751853775814,0.003,109270.0,109260.0,2.48723771]
["bitfinex-derivatives","BTCF0:USTF0",1751853776014,0.003,109270.0,109260.0,2.44632396]
["bitfinex-derivatives","BTCF0:USTF0",1751853776321,0.003,109270.0,109260.0,2.48723034]
["bitfinex-derivatives","BTCF0:USTF0",1751853776719,0.003,109270.0,109260.0,2.39163862]
["bitfinex-derivatives","BTCF0:USTF0",1751853778515,0.003,109270.0,109260.0,2.07163862]
["bitfinex-derivatives","BTCF0:USTF0",1751853778821,0.003,109270.0,109260.0,2.40127862]
["bitfinex-derivatives","BTCF0:USTF0",1751853779423,0.003,109270.0,109260.0,2.07127862]
["bitfinex-derivatives","BTCF0:USTF0",1751853779822,0.003,109270.0,109260.0,2.44127862]
["bitfinex-derivatives","BTCF0:USTF0",1751853780022,0.003,109270.0,109260.0,1.42523862]
["bitfinex-derivatives","BTCF0:USTF0",1751853780324,0.003,109270.0,109260.0,1.88823862]
["bitfinex-derivatives","BTCF0:USTF0",1751853780521,0.003,109270.0,109260.0,2.22823862]
["bitfinex-derivatives","BTCF0:USTF0",1751853782221,0.003,109270.0,109260.0,1.05523862]
["bitfinex-derivatives","BTCF0:USTF0",1751853782429,0.1859893,109270.0,109260.0,1.71372816]
["bitfinex-derivatives","BTCF0:USTF0",1751853782918,0.1859893,109270.0,109260.0,1.88811862]
["bitfinex-derivatives","BTCF0:USTF0",1751853783524,0.003,109270.0,109260.0,1.88811862]
["bitfinex-derivatives","BTCF0:USTF0",1751853784023,0.003,109270.0,109260.0,1.43523862]
["bitfinex-derivatives","BTCF0:USTF0",1751853786431,0.003,109270.0,109260.0,1.88843862]
["bitfinex-derivatives","BTCF0:USTF0",1751853786933,0.003,109270.0,109260.0,1.92932886]
["bitfinex-derivatives","BTCF0:USTF0",1751853787527,0.003,109270.0,109260.0,2.26932886]
["bitfinex-derivatives","BTCF0:USTF0",1751853788232,0.003,109270.0,109260.0,2.3240142]
["bitfinex-derivatives","BTCF0:USTF0",1751853789534,0.003,109270.0,109260.0,2.6848142]
["bitfinex-derivatives","BTCF0:USTF0",1751853793236,0.003,109270.0,109260.0,2.3448142]
["bitfinex-derivatives","BTCF0:USTF0",1751853794839,0.003,109270.0,109260.0,1.5116142]
["bitfinex-derivatives","BTCF0:USTF0",1751853795039,0.003,109270.0,109260.0,1.8916142]
["bitfinex-derivatives","BTCF0:USTF0",1751853795340,1.1528733,109290.0,109280.0,0.1829726]
["bitfinex-derivatives","BTCF0:USTF0",1751853795537,1.1528733,109290.0,109280.0,0.35736306]
["bitfinex-derivatives","BTCF0:USTF0",1751853795736,1.1528733,109290.0,109280.0,0.45206306]
["bitfinex-derivatives","BTCF0:USTF0",1751853795940,1.1859733,109290.0,109280.0,0.45206306]
["bitfinex-derivatives","BTCF0:USTF0",1751853796133,1.1401902,109290.0,109280.0,0.45206306]
["bitfinex-derivatives","BTCF0:USTF0",1751853796938,0.0331,109290.0,109280.0,0.81286306]
["bitfinex-derivatives","BTCF0:USTF0",1751853797139,1.61923745,109300.0,109290.0,0.1829559]
["bitfinex-derivatives","BTCF0:USTF0",1751853797341,1.65233745,109300.0,109290.0,0.35734636]
["bitfinex-derivatives","BTCF0:USTF0",1751853798735,1.65589745,109300.0,109290.0,0.35734636]
["bitfinex-derivatives","BTCF0:USTF0",1751853799142,0.46785907,109300.0,109290.0,0.35734636]
["bitfinex-derivatives","BTCF0:USTF0",1751853799436,1.21258597,109300.0,109290.0,0.35734636]
["bitfinex-derivatives","BTCF0:USTF0",1751853799642,1.21258597,109300.0,109290.0,0.38001636]
["bitfinex-derivatives","BTCF0:USTF0",1751853799842,1.21258597,109300.0,109290.0,0.2056259]
["bitfinex-derivatives","BTCF0:USTF0",1751853800844,1.21258597,109300.0,109290.0,0.38001636]
["bitfinex-derivatives","BTCF0:USTF0",1751853803646,1.21458597,109300.0,109290.0,0.38001636]
["bitfinex-derivatives","BTCF0:USTF0",1751853804448,1.74977643,109300.0,109290.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1751853805445,1.66748082,109300.0,109290.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1751853806146,1.85047282,109300.0,109290.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1751853806351,0.1829726,109280.0,109270.0,0.2744806]
["bitfinex-derivatives","BTCF0:USTF0",1751853806548,1.42576306,109280.0,109270.0,0.29995946]
["bitfinex-derivatives","BTCF0:USTF0",1751853806750,1.60472417,109280.0,109270.0,0.25421246]
["bitfinex-derivatives","BTCF0:USTF0",1751853806948,1.43033371,109280.0,109270.0,0.25421246]
["bitfinex-derivatives","BTCF0:USTF0",1751853808449,0.1829894,109270.0,109260.0,0.6216388]
["bitfinex-derivatives","BTCF0:USTF0",1751853808655,0.2154894,109270.0,109260.0,0.25421766]
["bitfinex-derivatives","BTCF0:USTF0",1751853808854,0.1830061,109260.0,109250.0,0.28298458]
["bitfinex-derivatives","BTCF0:USTF0",1751853809049,1.0845061,109260.0,109250.0,0.39557424]
["bitfinex-derivatives","BTCF0:USTF0",1751853809250,1.1177061,109260.0,109250.0,0.51527936]
["bitfinex-derivatives","BTCF0:USTF0",1751853809552,1.0190461,109260.0,109250.0,0.54797936]
["bitfinex-derivatives","BTCF0:USTF0",1751853809753,1.0190461,109260.0,109250.0,0.53908912]
["bitfinex-derivatives","BTCF0:USTF0",1751853810348,1.0190461,109260.0,109250.0,0.89988912]
["bitfinex-derivatives","BTCF0:USTF0",1751853811355,1.02804533,109260.0,109250.0,0.89988912]
["bitfinex-derivatives","BTCF0:USTF0",1751853814758,1.0190461,109260.0,109250.0,0.89988912]
["bitfinex-derivatives","BTCF0:USTF0",1751853816756,1.0190461,109260.0,109250.0,0.94077936]
["bitfinex-derivatives","BTCF0:USTF0",1751853817258,1.0190461,109260.0,109250.0,0.94377936]
["bitfinex-derivatives","BTCF0:USTF0",1751853817752,1.0190461,109260.0,109250.0,0.9183005]
["bitfinex-derivatives","BTCF0:USTF0",1751853817952,1.0190461,109260.0,109250.0,0.58297936]
["bitfinex-derivatives","BTCF0:USTF0",1751853819051,1.0190461,109260.0,109250.0,0.94377936]
["bitfinex-derivatives","BTCF0:USTF0",1751853819251,1.02821166,109260.0,109250.0,0.94377936]
["bitfinex-derivatives","BTCF0:USTF0",1751853820259,1.02753166,109260.0,109250.0,0.94377936]
["bitfinex-derivatives","BTCF0:USTF0",1751853823254,1.02725166,109260.0,109250.0,0.94377936]
["bitfinex-derivatives","BTCF0:USTF0",1751853824454,1.02725166,109260.0,109250.0,0.7693889]
["bitfinex-derivatives","BTCF0:USTF0",1751853824759,1.02725166,109260.0,109250.0,0.94377936]
["bitfinex-derivatives","BTCF0:USTF0",1751853824958,1.02725166,109260.0,109250.0,0.94477936]
["bitfinex-derivatives","BTCF0:USTF0",1751853826751,1.02725166,109260.0,109250.0,0.90388912]
["bitfinex-derivatives","BTCF0:USTF0",1751853832971,1.02725166,109260.0,109250.0,0.72949866]
["bitfinex-derivatives","BTCF0:USTF0",1751853833266,1.02725166,109260.0,109250.0,0.90388912]
["bitfinex-derivatives","BTCF0:USTF0",1751853836267,1.02725166,109260.0,109250.0,0.94477936]
["bitfinex-derivatives","BTCF0:USTF0",1751853836968,1.02725166,109260.0,109250.0,0.9994647]
["bitfinex-derivatives","BTCF0:USTF0",1751853837269,0.1830061,109260.0,109250.0,0.9994647]
["bitfinex-derivatives","BTCF0:USTF0",1751853837472,1.0174461,109260.0,109250.0,0.9994647]
["bitfinex-derivatives","BTCF0:USTF0",1751853838368,1.0174461,109260.0,109250.0,0.95857446]
["bitfinex-derivatives","BTCF0:USTF0",1751853840769,0.1830061,109260.0,109250.0,0.95857446]
["bitfinex-derivatives","BTCF0:USTF0",1751853840964,1.0169661,109260.0,109250.0,0.95857446]
["bitfinex-derivatives","BTCF0:USTF0",1751853841664,1.0169661,109260.0,109250.0,0.9330956]
["bitfinex-derivatives","BTCF0:USTF0",1751853841862,1.0169661,109260.0,109250.0,0.95857446]
["bitfinex-derivatives","BTCF0:USTF0",1751853842871,0.1830061,109260.0,109250.0,0.95857446]
["bitfinex-derivatives","BTCF0:USTF0",1751853843862,0.1830061,109260.0,109250.0,0.99057446]
["bitfinex-derivatives","BTCF0:USTF0",1751853844671,1.39637357,109270.0,109260.0,0.1830061]
["bitfinex-derivatives","BTCF0:USTF0",1751853844869,1.39637357,109270.0,109260.0,0.49217444]
["bitfinex-derivatives","BTCF0:USTF0",1751853845371,0.23815237,109270.0,109260.0,0.49217444]
["bitfinex-derivatives","BTCF0:USTF0",1751853845570,0.4157642,109270.0,109260.0,0.69204376]
["bitfinex-derivatives","BTCF0:USTF0",1751853845972,0.4157642,109270.0,109260.0,0.5176533]
["bitfinex-derivatives","BTCF0:USTF0",1751853847271,0.4157642,109270.0,109260.0,0.8784533]
["bitfinex-derivatives","BTCF0:USTF0",1751853847975,0.42484778,109270.0,109260.0,0.8784533]
["bitfinex-derivatives","BTCF0:USTF0",1751853849174,0.24184358,109270.0,109260.0,0.8784533]
["bitfinex-derivatives","BTCF0:USTF0",1751853849575,0.42483298,109270.0,109260.0,0.8784533]
["bitfinex-derivatives","BTCF0:USTF0",1751853849771,0.4157494,109270.0,109260.0,0.8784533]
["bitfinex-derivatives","BTCF0:USTF0",1751853850475,0.23276,109270.0,109260.0,0.8784533]
["bitfinex-derivatives","BTCF0:USTF0",1751853850675,0.23276,109270.0,109260.0,1.05284376]
["bitfinex-derivatives","BTCF0:USTF0",1751853851375,0.23276,109270.0,109260.0,0.8784533]
["bitfinex-derivatives","BTCF0:USTF0",1751853851675,0.23276,109270.0,109260.0,0.93313864]
["bitfinex-derivatives","BTCF0:USTF0",1751853852472,0.23276,109270.0,109260.0,1.1075291]
["bitfinex-derivatives","BTCF0:USTF0",1751853852678,1.08903599,109280.0,109270.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1751853852878,1.08903599,109280.0,109270.0,0.75007986]
["bitfinex-derivatives","BTCF0:USTF0",1751853853280,1.08903599,109280.0,109270.0,0.81327986]
["bitfinex-derivatives","BTCF0:USTF0",1751853855281,0.25507599,109280.0,109270.0,0.81327986]
["bitfinex-derivatives","BTCF0:USTF0",1751853855480,1.32195599,109280.0,109270.0,0.81327986]
["bitfinex-derivatives","BTCF0:USTF0",1751853856478,1.32191599,109280.0,109270.0,0.81327986]
["bitfinex-derivatives","BTCF0:USTF0",1751853857186,1.53119701,109290.0,109280.0,0.1829727]
["bitfinex-derivatives","BTCF0:USTF0",1751853857385,1.53119701,109290.0,109280.0,0.84004202]
["bitfinex-derivatives","BTCF0:USTF0",1751853857586,1.4488359,109290.0,109280.0,0.84004202]
["bitfinex-derivatives","BTCF0:USTF0",1751853858083,1.45811066,109290.0,109280.0,0.84004202]
["bitfinex-derivatives","BTCF0:USTF0",1751853858889,1.26588,109290.0,109280.0,0.81456316]
["bitfinex-derivatives","BTCF0:USTF0",1751853859090,1.26588,109290.0,109280.0,0.84004202]
["bitfinex-derivatives","BTCF0:USTF0",1751853859989,1.4488364,109290.0,109280.0,0.84004202]
["bitfinex-derivatives","BTCF0:USTF0",1751853860992,0.1829564,109290.0,109280.0,0.84004202]
["bitfinex-derivatives","BTCF0:USTF0",1751853861687,0.19198781,109290.0,109280.0,0.84004202]
["bitfinex-derivatives","BTCF0:USTF0",1751853865391,0.19198781,109290.0,109280.0,0.47924202]
["bitfinex-derivatives","BTCF0:USTF0",1751853865793,0.19198781,109290.0,109280.0,0.84004202]
["bitfinex-derivatives","BTCF0:USTF0",1751853866786,0.27434892,109290.0,109280.0,0.84004202]
["bitfinex-derivatives","BTCF0:USTF0",1751853867196,0.27534892,109290.0,109280.0,0.84004202]
["bitfinex-derivatives","BTCF0:USTF0",1751853870502,0.27634892,109290.0,109280.0,0.84004202]
["bitfinex-derivatives","BTCF0:USTF0",1751853875501,0.002,109290.0,109280.0,1.37443248]
["bitfinex-derivatives","BTCF0:USTF0",1751853875704,0.002,109290.0,109280.0,1.01443248]
["bitfinex-derivatives","BTCF0:USTF0",1751853875902,0.002,109290.0,109280.0,1.36443248]
["bitfinex-derivatives","BTCF0:USTF0",1751853876207,0.002,109290.0,109280.0,1.01443248]
["bitfinex-derivatives","BTCF0:USTF0",1751853876399,0.002,109290.0,109280.0,1.16004202]
["bitfinex-derivatives","BTCF0:USTF0",1751853876706,0.08841263,109300.0,109290.0,0.1829563]
["bitfinex-derivatives","BTCF0:USTF0",1751853876901,0.00605152,109300.0,109290.0,0.65151608]
["bitfinex-derivatives","BTCF0:USTF0",1751853878001,0.00605152,109300.0,109290.0,1.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1751853878302,0.00605152,109300.0,109290.0,1.36231608]
["bitfinex-derivatives","BTCF0:USTF0",1751853882606,0.00605152,109300.0,109290.0,1.33683722]
["bitfinex-derivatives","BTCF0:USTF0",1751853882811,0.00605152,109300.0,109290.0,1.01231608]
["bitfinex-derivatives","BTCF0:USTF0",1751853883109,0.00605152,109300.0,109290.0,0.83792562]
["bitfinex-derivatives","BTCF0:USTF0",1751853883706,0.00605152,109300.0,109290.0,0.83992562]
["bitfinex-derivatives","BTCF0:USTF0",1751853886704,0.00605152,109300.0,109290.0,1.01431608]
["bitfinex-derivatives","BTCF0:USTF0",1751853894818,0.00605152,109300.0,109290.0,1.34431608]
["bitfinex-derivatives","BTCF0:USTF0",1751853896123,0.00605152,109300.0,109290.0,1.38529396]
["bitfinex-derivatives","BTCF0:USTF0",1751853897019,0.00605152,109300.0,109290.0,1.34431608]
["bitfinex-derivatives","BTCF0:USTF0",1751853898714,0.00605152,109300.0,109290.0,1.38529396]
["bitfinex-derivatives","BTCF0:USTF0",1751853898914,0.00605152,109300.0,109290.0,1.38467406]
["bitfinex-derivatives","BTCF0:USTF0",1751853900322,1.84089615,109320.0,109310.0,0.1829229]
["bitfinex-derivatives","BTCF0:USTF0",1751853900522,1.79512555,109320.0,109310.0,0.35700341]
["bitfinex-derivatives","BTCF0:USTF0",1751853900721,1.79512555,109320.0,109310.0,0.44890341]
["bitfinex-derivatives","BTCF0:USTF0",1751853901023,0.42729254,109320.0,109310.0,0.80970341]
["bitfinex-derivatives","BTCF0:USTF0",1751853901417,0.42729254,109320.0,109310.0,0.98378392]
["bitfinex-derivatives","BTCF0:USTF0",1751853901614,0.42729254,109320.0,109310.0,0.80970341]
["bitfinex-derivatives","BTCF0:USTF0",1751853901820,0.24438644,109320.0,109310.0,0.98378392]
["bitfinex-derivatives","BTCF0:USTF0",1751853902326,0.23533152,109320.0,109310.0,0.80970341]
["bitfinex-derivatives","BTCF0:USTF0",1751853902821,0.23533152,109320.0,109310.0,0.8096781]
["bitfinex-derivatives","BTCF0:USTF0",1751853903424,0.41823762,109320.0,109310.0,0.8096781]
["bitfinex-derivatives","BTCF0:USTF0",1751853903918,0.23533152,109320.0,109310.0,0.8096781]
["bitfinex-derivatives","BTCF0:USTF0",1751853904119,0.41823762,109320.0,109310.0,0.8096781]
["bitfinex-derivatives","BTCF0:USTF0",1751853904820,0.23733152,109320.0,109310.0,0.8096781]
["bitfinex-derivatives","BTCF0:USTF0",1751853905223,0.42023762,109320.0,109310.0,0.8096781]
["bitfinex-derivatives","BTCF0:USTF0",1751853905418,0.50259873,109320.0,109310.0,0.8096781]
["bitfinex-derivatives","BTCF0:USTF0",1751853905628,0.27031873,109320.0,109310.0,0.8096781]
["bitfinex-derivatives","BTCF0:USTF0",1751853908318,0.08741263,109320.0,109310.0,0.83515696]
["bitfinex-derivatives","BTCF0:USTF0",1751853908616,0.00505152,109320.0,109310.0,0.83515696]
["bitfinex-derivatives","BTCF0:USTF0",1751853908815,0.00505152,109320.0,109310.0,1.84201216]
["bitfinex-derivatives","BTCF0:USTF0",1751853909212,0.67280933,109340.0,109330.0,0.1828893]
["bitfinex-derivatives","BTCF0:USTF0",1751853909422,0.76424953,109340.0,109330.0,0.3569445]
["bitfinex-derivatives","BTCF0:USTF0",1751853909619,0.86284953,109340.0,109330.0,0.1828893]
["bitfinex-derivatives","BTCF0:USTF0",1751853910223,0.86284953,109340.0,109330.0,0.3569445]
["bitfinex-derivatives","BTCF0:USTF0",1751853910529,0.81712943,109340.0,109330.0,0.3888445]
["bitfinex-derivatives","BTCF0:USTF0",1751853911115,0.81712943,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853911414,0.45632943,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853911721,0.81712943,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853911923,0.45632943,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853912120,0.46571633,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853912423,0.82651633,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853912625,1.13028974,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853913227,1.04792863,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853914023,0.68712863,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853914225,1.04792863,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853914424,0.68712863,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853914725,1.04792863,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853914914,0.68712863,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853916126,0.68712863,109340.0,109330.0,0.2756893]
["bitfinex-derivatives","BTCF0:USTF0",1751853916318,0.68712863,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853917127,0.35628863,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853917328,0.43843016,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853919731,0.39271006,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853920227,0.0925731,109340.0,109330.0,0.4497445]
["bitfinex-derivatives","BTCF0:USTF0",1751853920530,0.2754458,109340.0,109330.0,0.47522336]
["bitfinex-derivatives","BTCF0:USTF0",1751853921232,0.0861862,109340.0,109330.0,0.47522336]
["bitfinex-derivatives","BTCF0:USTF0",1751853921433,0.2690589,109340.0,109330.0,0.47522336]
["bitfinex-derivatives","BTCF0:USTF0",1751853921936,0.0861862,109340.0,109330.0,0.47522336]
["bitfinex-derivatives","BTCF0:USTF0",1751853922134,0.2690589,109340.0,109330.0,0.47522336]
["bitfinex-derivatives","BTCF0:USTF0",1751853922839,0.27824758,109340.0,109330.0,0.64912846]
["bitfinex-derivatives","BTCF0:USTF0",1751853923437,0.2690589,109340.0,109330.0,0.64912846]
["bitfinex-derivatives","BTCF0:USTF0",1751853923838,0.0861862,109340.0,109330.0,0.64912846]
["bitfinex-derivatives","BTCF0:USTF0",1751853924341,0.2690589,109340.0,109330.0,0.64912846]
["bitfinex-derivatives","BTCF0:USTF0",1751853924741,0.0861862,109340.0,109330.0,0.64912846]
["bitfinex-derivatives","BTCF0:USTF0",1751853925646,0.0861862,109340.0,109330.0,1.00992846]
["bitfinex-derivatives","BTCF0:USTF0",1751853926246,0.00405152,109340.0,109330.0,1.00992846]
["bitfinex-derivatives","BTCF0:USTF0",1751853928849,0.00405152,109340.0,109330.0,0.83591516]
["bitfinex-derivatives","BTCF0:USTF0",1751853930650,0.00405152,109340.0,109330.0,1.66847516]
["bitfinex-derivatives","BTCF0:USTF0",1751853931450,0.00105152,109340.0,109330.0,1.66847516]
["bitfinex-derivatives","BTCF0:USTF0",1751853931649,0.00305152,109340.0,109330.0,1.66847516]
["bitfinex-derivatives","BTCF0:USTF0",1751853933550,0.00305152,109340.0,109330.0,0.83591516]
["bitfinex-derivatives","BTCF0:USTF0",1751853933753,0.00305152,109340.0,109330.0,1.66823516]
["bitfinex-derivatives","BTCF0:USTF0",1751853934049,0.00305152,109340.0,109330.0,0.83591516]
["bitfinex-derivatives","BTCF0:USTF0",1751853934240,0.00305152,109340.0,109330.0,1.66811516]
["bitfinex-derivatives","BTCF0:USTF0",1751853934645,0.00105152,109340.0,109330.0,0.83591516]
["bitfinex-derivatives","BTCF0:USTF0",1751853934851,0.00105152,109340.0,109330.0,1.67107516]
["bitfinex-derivatives","BTCF0:USTF0",1751853935753,0.00105152,109340.0,109330.0,1.67103516]
["bitfinex-derivatives","BTCF0:USTF0",1751853936651,0.00105152,109340.0,109330.0,0.83891516]
["bitfinex-derivatives","BTCF0:USTF0",1751853936952,0.00105152,109340.0,109330.0,1.67099516]
["bitfinex-derivatives","BTCF0:USTF0",1751853938251,0.00105152,109340.0,109330.0,1.67499516]
["bitfinex-derivatives","BTCF0:USTF0",1751853938655,0.00105152,109340.0,109330.0,1.67491516]
["bitfinex-derivatives","BTCF0:USTF0",1751853939952,0.87012921,109360.0,109350.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1751853940152,0.78799453,109360.0,109350.0,0.356803]
["bitfinex-derivatives","BTCF0:USTF0",1751853940352,0.78799453,109360.0,109350.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1751853940554,0.78799453,109360.0,109350.0,0.452003]
["bitfinex-derivatives","BTCF0:USTF0",1751853940751,0.78799453,109360.0,109350.0,0.278056]
["bitfinex-derivatives","BTCF0:USTF0",1751853940947,0.78799453,109360.0,109350.0,0.452003]
["bitfinex-derivatives","BTCF0:USTF0",1751853942251,0.81889453,109360.0,109350.0,0.452003]
["bitfinex-derivatives","BTCF0:USTF0",1751853942655,0.58673453,109360.0,109350.0,0.452003]
["bitfinex-derivatives","BTCF0:USTF0",1751853942856,0.81889453,109360.0,109350.0,0.453003]
["bitfinex-derivatives","BTCF0:USTF0",1751853943052,0.99284153,109360.0,109350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751853943253,0.99284153,109360.0,109330.0,0.13344327]
["bitfinex-derivatives","BTCF0:USTF0",1751853943254,0.1828727,109340.0,109330.0,0.13344327]
["bitfinex-derivatives","BTCF0:USTF0",1751853943552,0.3568197,109340.0,109330.0,0.2773158]
["bitfinex-derivatives","BTCF0:USTF0",1751853943858,0.7803197,109340.0,109330.0,0.2773158]
["bitfinex-derivatives","BTCF0:USTF0",1751853944946,0.6063727,109340.0,109330.0,0.2773158]
["bitfinex-derivatives","BTCF0:USTF0",1751853945256,0.6063727,109340.0,109330.0,0.2743158]
["bitfinex-derivatives","BTCF0:USTF0",1751853949261,0.2765727,109340.0,109330.0,0.2753158]
["bitfinex-derivatives","BTCF0:USTF0",1751853949459,0.6373727,109340.0,109330.0,0.2753158]
["bitfinex-derivatives","BTCF0:USTF0",1751853952661,0.6373727,109340.0,109330.0,0.30079466]
["bitfinex-derivatives","BTCF0:USTF0",1751853953561,0.6373727,109340.0,109330.0,0.2753158]
["bitfinex-derivatives","BTCF0:USTF0",1751853953761,0.6373727,109340.0,109330.0,0.30079466]
["bitfinex-derivatives","BTCF0:USTF0",1751853955255,0.6373727,109340.0,109330.0,0.47474166]
["bitfinex-derivatives","BTCF0:USTF0",1751853956959,0.71950738,109340.0,109330.0,0.47474166]
["bitfinex-derivatives","BTCF0:USTF0",1751853957165,0.71950738,109340.0,109330.0,0.47674166]
["bitfinex-derivatives","BTCF0:USTF0",1751853959967,0.71950738,109340.0,109330.0,0.50954166]
["bitfinex-derivatives","BTCF0:USTF0",1751853961060,0.68850738,109340.0,109330.0,0.50954166]
["bitfinex-derivatives","BTCF0:USTF0",1751853961266,0.65670738,109340.0,109330.0,0.57214166]
["bitfinex-derivatives","BTCF0:USTF0",1751853961562,0.62580738,109340.0,109330.0,0.57214166]
["bitfinex-derivatives","BTCF0:USTF0",1751853963766,0.62580738,109340.0,109330.0,0.39819466]
["bitfinex-derivatives","BTCF0:USTF0",1751853964068,1.68948738,109340.0,109330.0,0.57214166]
["bitfinex-derivatives","BTCF0:USTF0",1751853964264,1.32868738,109340.0,109330.0,0.57214166]
["bitfinex-derivatives","BTCF0:USTF0",1751853964456,1.14581468,109340.0,109330.0,0.57214166]
["bitfinex-derivatives","BTCF0:USTF0",1751853964663,1.32868738,109340.0,109330.0,0.57214166]
["bitfinex-derivatives","BTCF0:USTF0",1751853964856,0.08213468,109340.0,109330.0,0.57214166]
["bitfinex-derivatives","BTCF0:USTF0",1751853966869,1.5124951,109350.0,109330.0,0.57214166]
["bitfinex-derivatives","BTCF0:USTF0",1751853966870,1.59462978,109350.0,109340.0,0.1828727]
["bitfinex-derivatives","BTCF0:USTF0",1751853967070,1.59462978,109350.0,109340.0,0.4531197]
["bitfinex-derivatives","BTCF0:USTF0",1751853968766,1.09668488,109350.0,109340.0,0.47859856]
["bitfinex-derivatives","BTCF0:USTF0",1751853968964,1.014536,109350.0,109340.0,0.47859856]
["bitfinex-derivatives","BTCF0:USTF0",1751853969171,0.83168,109350.0,109340.0,0.47859856]
["bitfinex-derivatives","BTCF0:USTF0",1751853969371,1.79288091,109360.0,109350.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1751853969570,1.79288091,109360.0,109350.0,0.47598186]
["bitfinex-derivatives","BTCF0:USTF0",1751853970273,0.96132091,109360.0,109350.0,0.47598186]
["bitfinex-derivatives","BTCF0:USTF0",1751853970473,1.79272091,109360.0,109350.0,0.47598186]
["bitfinex-derivatives","BTCF0:USTF0",1751853972368,1.79272091,109360.0,109350.0,0.30203486]
["bitfinex-derivatives","BTCF0:USTF0",1751853973072,1.79472091,109360.0,109350.0,0.30203486]
["bitfinex-derivatives","BTCF0:USTF0",1751853973972,1.79272091,109360.0,109350.0,0.30203486]
["bitfinex-derivatives","BTCF0:USTF0",1751853974172,1.79272091,109360.0,109350.0,0.47598186]
["bitfinex-derivatives","BTCF0:USTF0",1751853974675,1.79272091,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853980578,1.79272091,109360.0,109350.0,0.30303486]
["bitfinex-derivatives","BTCF0:USTF0",1751853980779,1.79272091,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853983483,1.74700841,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853983681,1.74636841,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853984089,1.38556841,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853984689,1.74636841,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853984885,1.38556841,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853985187,1.74636841,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853986788,0.86965771,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853986990,0.0851862,109360.0,109350.0,0.65092886]
["bitfinex-derivatives","BTCF0:USTF0",1751853987588,0.0851862,109360.0,109350.0,0.83778186]
["bitfinex-derivatives","BTCF0:USTF0",1751853988092,0.0851862,109360.0,109350.0,1.01172886]
["bitfinex-derivatives","BTCF0:USTF0",1751853988393,0.0851862,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853989696,0.2680258,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853989893,0.18589112,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853990191,0.00305152,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853990393,0.18589112,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853991991,0.00305152,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853992696,0.18589112,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853994800,0.18589112,109360.0,109350.0,0.30303486]
["bitfinex-derivatives","BTCF0:USTF0",1751853994999,0.18589112,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853996299,0.18589112,109360.0,109350.0,0.30303486]
["bitfinex-derivatives","BTCF0:USTF0",1751853996501,0.18589112,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853997098,0.18589112,109360.0,109350.0,0.30303486]
["bitfinex-derivatives","BTCF0:USTF0",1751853997302,0.18589112,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751853997601,0.2680258,109360.0,109350.0,0.47698186]
["bitfinex-derivatives","BTCF0:USTF0",1751854002600,0.2680258,109360.0,109350.0,0.451503]
["bitfinex-derivatives","BTCF0:USTF0",1751854002805,0.8027728,109360.0,109350.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751854003105,0.8979728,109360.0,109350.0,0.2449563]
["bitfinex-derivatives","BTCF0:USTF0",1751854003506,0.7240258,109360.0,109350.0,0.2449563]
["bitfinex-derivatives","BTCF0:USTF0",1751854003808,0.7240258,109360.0,109350.0,0.27043516]
["bitfinex-derivatives","BTCF0:USTF0",1751854004099,0.7240258,109360.0,109350.0,0.44438216]
["bitfinex-derivatives","BTCF0:USTF0",1751854004304,0.7240258,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854007010,0.75195192,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854007308,0.64189112,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854008709,0.75195192,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854008911,0.64189112,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854009113,1.60921112,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854010214,0.77837112,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854010411,1.60921112,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854011514,0.54669112,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854011715,1.60921112,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854015316,1.60921112,109360.0,109350.0,0.30343516]
["bitfinex-derivatives","BTCF0:USTF0",1751854015517,1.60921112,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854015816,1.64221112,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854016718,1.64221112,109360.0,109350.0,0.488105]
["bitfinex-derivatives","BTCF0:USTF0",1751854016911,1.72452929,109360.0,109350.0,0.488105]
["bitfinex-derivatives","BTCF0:USTF0",1751854017217,1.72452929,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854017511,1.72452929,109360.0,109350.0,0.48810504]
["bitfinex-derivatives","BTCF0:USTF0",1751854018111,1.72452929,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854018621,1.72452929,109360.0,109350.0,0.30343516]
["bitfinex-derivatives","BTCF0:USTF0",1751854018918,1.72452929,109360.0,109350.0,0.47738216]
["bitfinex-derivatives","BTCF0:USTF0",1751854019417,1.72452929,109360.0,109350.0,0.48810499]
["bitfinex-derivatives","BTCF0:USTF0",1751854020918,1.89848281,109360.0,109350.0,0.48811151]
["bitfinex-derivatives","BTCF0:USTF0",1751854023315,1.72452929,109360.0,109350.0,0.48811151]
["bitfinex-derivatives","BTCF0:USTF0",1751854023619,1.89848281,109360.0,109350.0,0.48811151]
["bitfinex-derivatives","BTCF0:USTF0",1751854024522,1.89848281,109360.0,109350.0,0.47738868]
["bitfinex-derivatives","BTCF0:USTF0",1751854024719,1.96188281,109360.0,109350.0,0.47738868]
["bitfinex-derivatives","BTCF0:USTF0",1751854025320,1.96188281,109360.0,109350.0,0.48811174]
["bitfinex-derivatives","BTCF0:USTF0",1751854026021,1.93018281,109360.0,109350.0,0.48811174]
["bitfinex-derivatives","BTCF0:USTF0",1751854028122,1.75622929,109360.0,109350.0,0.48811174]
["bitfinex-derivatives","BTCF0:USTF0",1751854028321,1.93018281,109360.0,109350.0,0.48811174]
["bitfinex-derivatives","BTCF0:USTF0",1751854028522,1.75622929,109360.0,109350.0,0.48811174]
["bitfinex-derivatives","BTCF0:USTF0",1751854028723,1.93018281,109360.0,109350.0,0.48811174]
["bitfinex-derivatives","BTCF0:USTF0",1751854029425,1.93018281,109360.0,109350.0,0.47738868]
["bitfinex-derivatives","BTCF0:USTF0",1751854031624,1.89848281,109360.0,109350.0,0.47738868]
["bitfinex-derivatives","BTCF0:USTF0",1751854031825,1.86548281,109360.0,109350.0,0.47738868]
["bitfinex-derivatives","BTCF0:USTF0",1751854033322,0.86068929,109360.0,109350.0,0.47738868]
["bitfinex-derivatives","BTCF0:USTF0",1751854033523,1.86544281,109360.0,109350.0,0.47738868]
["bitfinex-derivatives","BTCF0:USTF0",1751854036028,1.69148929,109360.0,109350.0,0.47738868]
["bitfinex-derivatives","BTCF0:USTF0",1751854036319,1.86544281,109360.0,109350.0,0.47738868]
["bitfinex-derivatives","BTCF0:USTF0",1751854037727,1.69148929,109360.0,109350.0,0.47738868]
["bitfinex-derivatives","BTCF0:USTF0",1751854037927,1.86544281,109360.0,109350.0,0.47738868]
["bitfinex-derivatives","BTCF0:USTF0",1751854038427,0.62900929,109360.0,109350.0,0.47738868]
["bitfinex-derivatives","BTCF0:USTF0",1751854038629,1.86544281,109360.0,109350.0,0.47738868]
["bitfinex-derivatives","BTCF0:USTF0",1751854039426,1.86544281,109360.0,109350.0,0.48811154]
["bitfinex-derivatives","BTCF0:USTF0",1751854041732,1.86544281,109360.0,109350.0,0.47738868]
["bitfinex-derivatives","BTCF0:USTF0",1751854042031,1.86544281,109360.0,109350.0,0.4988344]
["bitfinex-derivatives","BTCF0:USTF0",1751854042731,1.69148929,109360.0,109350.0,0.4988344]
["bitfinex-derivatives","BTCF0:USTF0",1751854043030,1.86544281,109360.0,109350.0,0.4988344]
["bitfinex-derivatives","BTCF0:USTF0",1751854045434,0.80296281,109360.0,109350.0,0.32488088]
["bitfinex-derivatives","BTCF0:USTF0",1751854045734,1.86536281,109360.0,109350.0,0.4988344]
["bitfinex-derivatives","BTCF0:USTF0",1751854046630,0.44616969,109360.0,109350.0,0.4988344]
["bitfinex-derivatives","BTCF0:USTF0",1751854046830,1.45976919,109360.0,109350.0,0.67278792]
["bitfinex-derivatives","BTCF0:USTF0",1751854047131,1.19461152,109360.0,109350.0,0.67278792]
["bitfinex-derivatives","BTCF0:USTF0",1751854047638,1.19461152,109360.0,109350.0,0.4988344]
["bitfinex-derivatives","BTCF0:USTF0",1751854048632,1.19461152,109360.0,109350.0,0.67278792]
["bitfinex-derivatives","BTCF0:USTF0",1751854048833,1.37745112,109360.0,109350.0,0.4988344]
["bitfinex-derivatives","BTCF0:USTF0",1751854049137,1.0989929,109360.0,109350.0,0.8596344]
["bitfinex-derivatives","BTCF0:USTF0",1751854049434,1.0989929,109360.0,109350.0,0.4988344]
["bitfinex-derivatives","BTCF0:USTF0",1751854050131,0.0853933,109360.0,109350.0,0.4988344]
["bitfinex-derivatives","BTCF0:USTF0",1751854050436,1.0989529,109360.0,109350.0,0.4988344]
["bitfinex-derivatives","BTCF0:USTF0",1751854050730,0.0853933,109360.0,109350.0,0.67278792]
["bitfinex-derivatives","BTCF0:USTF0",1751854051033,1.0989529,109360.0,109350.0,0.32488088]
["bitfinex-derivatives","BTCF0:USTF0",1751854051239,0.0853933,109360.0,109350.0,0.31415802]
["bitfinex-derivatives","BTCF0:USTF0",1751854051432,0.0853933,109360.0,109350.0,0.67278752]
["bitfinex-derivatives","BTCF0:USTF0",1751854052536,0.0853933,109360.0,109350.0,1.03358752]
["bitfinex-derivatives","BTCF0:USTF0",1751854054037,0.0853933,109360.0,109350.0,0.859634]
["bitfinex-derivatives","BTCF0:USTF0",1751854054342,0.2682329,109360.0,109350.0,0.859634]
["bitfinex-derivatives","BTCF0:USTF0",1751854054831,0.2682329,109360.0,109350.0,0.498834]
["bitfinex-derivatives","BTCF0:USTF0",1751854056832,0.0853933,109360.0,109350.0,0.498834]
["bitfinex-derivatives","BTCF0:USTF0",1751854057033,0.00305152,109360.0,109350.0,0.498834]
["bitfinex-derivatives","BTCF0:USTF0",1751854058338,0.18589102,109360.0,109350.0,0.498834]
["bitfinex-derivatives","BTCF0:USTF0",1751854058543,0.35984454,109360.0,109350.0,0.47335514]
["bitfinex-derivatives","BTCF0:USTF0",1751854058842,0.35984454,109360.0,109350.0,0.498834]
["bitfinex-derivatives","BTCF0:USTF0",1751854059040,0.39174454,109360.0,109350.0,0.498834]
["bitfinex-derivatives","BTCF0:USTF0",1751854059546,0.83488632,109360.0,109350.0,0.498834]
["bitfinex-derivatives","BTCF0:USTF0",1751854059841,1.00883984,109360.0,109350.0,0.04792418]
["bitfinex-derivatives","BTCF0:USTF0",1751854060041,1.07213984,109360.0,109350.0,0.04792418]
["bitfinex-derivatives","BTCF0:USTF0",1751854060242,1.07213984,109360.0,109350.0,0.03720172]
["bitfinex-derivatives","BTCF0:USTF0",1751854060644,1.07213984,109360.0,109350.0,0.21115524]
["bitfinex-derivatives","BTCF0:USTF0",1751854061840,1.07213984,109360.0,109350.0,0.39401154]
["bitfinex-derivatives","BTCF0:USTF0",1751854062346,1.07213984,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854062645,1.19985886,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854062840,1.08979806,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854063041,1.19985886,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854063238,1.55670038,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854063544,1.38274686,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854063739,1.19985886,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854064341,1.38274686,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854065636,1.09985886,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854066146,0.98979806,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854066444,1.35059806,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854071154,1.43277947,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854072450,1.53277947,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854072851,2.24987243,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854073152,2.59777947,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854077053,2.51559806,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854078053,2.61559806,109360.0,109350.0,0.01172286]
["bitfinex-derivatives","BTCF0:USTF0",1751854079449,0.1828563,109350.0,109340.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751854079751,0.89756914,109350.0,109340.0,0.05677886]
["bitfinex-derivatives","BTCF0:USTF0",1751854079955,0.182873,109340.0,109330.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751854080249,1.72702004,109340.0,109330.0,0.30456866]
["bitfinex-derivatives","BTCF0:USTF0",1751854080450,1.72702004,109340.0,109330.0,0.12167886]
["bitfinex-derivatives","BTCF0:USTF0",1751854080646,1.379113,109340.0,109330.0,0.30456856]
["bitfinex-derivatives","BTCF0:USTF0",1751854080952,0.5932,109340.0,109330.0,0.47852208]
["bitfinex-derivatives","BTCF0:USTF0",1751854081149,1.250713,109340.0,109330.0,0.6524756]
["bitfinex-derivatives","BTCF0:USTF0",1751854081453,1.250713,109340.0,109330.0,0.47852208]
["bitfinex-derivatives","BTCF0:USTF0",1751854082461,1.250713,109340.0,109330.0,0.48252208]
["bitfinex-derivatives","BTCF0:USTF0",1751854082960,0.182873,109340.0,109330.0,0.30856856]
["bitfinex-derivatives","BTCF0:USTF0",1751854083256,1.019033,109340.0,109330.0,0.48552208]
["bitfinex-derivatives","BTCF0:USTF0",1751854088356,1.19298652,109340.0,109330.0,0.48552208]
["bitfinex-derivatives","BTCF0:USTF0",1751854088557,1.55378652,109340.0,109330.0,0.48552208]
["bitfinex-derivatives","BTCF0:USTF0",1751854090159,1.379833,109340.0,109330.0,0.48552208]
["bitfinex-derivatives","BTCF0:USTF0",1751854090358,1.19298652,109340.0,109330.0,0.48552208]
["bitfinex-derivatives","BTCF0:USTF0",1751854091863,1.55378652,109340.0,109330.0,0.48552208]
["bitfinex-derivatives","BTCF0:USTF0",1751854092267,1.63594584,109340.0,109330.0,0.48552208]
["bitfinex-derivatives","BTCF0:USTF0",1751854094766,1.63594584,109340.0,109330.0,0.31156856]
["bitfinex-derivatives","BTCF0:USTF0",1751854094964,1.63594584,109340.0,109330.0,0.48552208]
["bitfinex-derivatives","BTCF0:USTF0",1751854095666,1.63594584,109340.0,109330.0,0.31156856]
["bitfinex-derivatives","BTCF0:USTF0",1751854095867,1.63594584,109340.0,109330.0,0.48552208]
["bitfinex-derivatives","BTCF0:USTF0",1751854097465,1.63594584,109340.0,109330.0,0.31156856]
["bitfinex-derivatives","BTCF0:USTF0",1751854097660,1.63594584,109340.0,109330.0,0.48552208]
["bitfinex-derivatives","BTCF0:USTF0",1751854098057,1.63594584,109340.0,109330.0,0.48452208]
["bitfinex-derivatives","BTCF0:USTF0",1751854100867,1.63594584,109340.0,109330.0,0.48252208]
["bitfinex-derivatives","BTCF0:USTF0",1751854102264,1.55378652,109340.0,109330.0,0.48252208]
["bitfinex-derivatives","BTCF0:USTF0",1751854102766,1.72774004,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751854102968,1.82574004,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751854103872,1.82574004,109340.0,109330.0,0.1848898]
["bitfinex-derivatives","BTCF0:USTF0",1751854104068,1.82574004,109340.0,109330.0,0.41632218]
["bitfinex-derivatives","BTCF0:USTF0",1751854105072,1.82574004,109340.0,109330.0,0.38884332]
["bitfinex-derivatives","BTCF0:USTF0",1751854106174,1.477833,109340.0,109330.0,0.2148898]
["bitfinex-derivatives","BTCF0:USTF0",1751854106378,1.82574004,109340.0,109330.0,0.38884332]
["bitfinex-derivatives","BTCF0:USTF0",1751854107069,1.90806486,109340.0,109330.0,0.38884332]
["bitfinex-derivatives","BTCF0:USTF0",1751854108167,1.73411134,109340.0,109330.0,0.41432218]
["bitfinex-derivatives","BTCF0:USTF0",1751854108975,1.90806486,109340.0,109330.0,0.41432218]
["bitfinex-derivatives","BTCF0:USTF0",1751854109973,1.73411134,109340.0,109330.0,0.41432218]
["bitfinex-derivatives","BTCF0:USTF0",1751854110477,1.56015782,109340.0,109330.0,0.41432218]
["bitfinex-derivatives","BTCF0:USTF0",1751854110676,1.66851134,109340.0,109330.0,0.41432218]
["bitfinex-derivatives","BTCF0:USTF0",1751854110867,1.63611134,109340.0,109330.0,0.47722218]
["bitfinex-derivatives","BTCF0:USTF0",1751854111166,0.79995134,109340.0,109330.0,0.47722218]
["bitfinex-derivatives","BTCF0:USTF0",1751854111372,1.611233,109340.0,109330.0,0.47722218]
["bitfinex-derivatives","BTCF0:USTF0",1751854111877,1.69355782,109340.0,109330.0,0.47722218]
["bitfinex-derivatives","BTCF0:USTF0",1751854112474,1.14988482,109340.0,109330.0,0.47722218]
["bitfinex-derivatives","BTCF0:USTF0",1751854112673,1.250433,109340.0,109330.0,0.47922218]
["bitfinex-derivatives","BTCF0:USTF0",1751854112878,1.611233,109340.0,109330.0,0.47922218]
["bitfinex-derivatives","BTCF0:USTF0",1751854113681,1.611233,109340.0,109330.0,0.48122218]
["bitfinex-derivatives","BTCF0:USTF0",1751854114681,1.611073,109340.0,109330.0,0.48122218]
["bitfinex-derivatives","BTCF0:USTF0",1751854115384,0.543673,109340.0,109330.0,0.48122218]
["bitfinex-derivatives","BTCF0:USTF0",1751854115581,1.610953,109340.0,109330.0,0.48122218]
["bitfinex-derivatives","BTCF0:USTF0",1751854116483,1.250153,109340.0,109330.0,0.48122218]
["bitfinex-derivatives","BTCF0:USTF0",1751854116681,1.610953,109340.0,109330.0,0.48122218]
["bitfinex-derivatives","BTCF0:USTF0",1751854117580,1.610953,109340.0,109330.0,0.30726866]
["bitfinex-derivatives","BTCF0:USTF0",1751854117782,1.610953,109340.0,109330.0,0.48122218]
["bitfinex-derivatives","BTCF0:USTF0",1751854120186,0.58946612,109350.0,109340.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1751854120379,1.42378612,109350.0,109340.0,0.6522589]
["bitfinex-derivatives","BTCF0:USTF0",1751854120572,1.78458612,109350.0,109340.0,0.6522589]
["bitfinex-derivatives","BTCF0:USTF0",1751854120773,1.78462612,109350.0,109340.0,0.6522589]
["bitfinex-derivatives","BTCF0:USTF0",1751854121277,1.95857964,109350.0,109340.0,0.47830538]
["bitfinex-derivatives","BTCF0:USTF0",1751854121875,0.89137964,109350.0,109340.0,0.47830538]
["bitfinex-derivatives","BTCF0:USTF0",1751854122084,1.95857964,109350.0,109340.0,0.47830538]
["bitfinex-derivatives","BTCF0:USTF0",1751854122376,1.78450612,109350.0,109340.0,0.47830538]
["bitfinex-derivatives","BTCF0:USTF0",1751854122571,0.71742612,109350.0,109340.0,0.47830538]
["bitfinex-derivatives","BTCF0:USTF0",1751854122775,1.78442612,109350.0,109340.0,0.47830538]
["bitfinex-derivatives","BTCF0:USTF0",1751854123177,1.78442612,109350.0,109340.0,0.48030538]
["bitfinex-derivatives","BTCF0:USTF0",1751854123377,0.67170922,109350.0,109340.0,0.48030538]
["bitfinex-derivatives","BTCF0:USTF0",1751854123583,0.66219075,109380.0,109350.0,0.02547886]
["bitfinex-derivatives","BTCF0:USTF0",1751854123880,0.66219075,109380.0,109370.0,0.38225528]
["bitfinex-derivatives","BTCF0:USTF0",1751854123881,1.26835585,109380.0,109370.0,0.38225528]
["bitfinex-derivatives","BTCF0:USTF0",1751854124280,1.44230937,109380.0,109370.0,0.44555528]
["bitfinex-derivatives","BTCF0:USTF0",1751854124482,1.62511557,109380.0,109370.0,0.44555528]
["bitfinex-derivatives","BTCF0:USTF0",1751854124684,1.44230937,109380.0,109370.0,0.44555528]
["bitfinex-derivatives","BTCF0:USTF0",1751854124874,0.61673155,109380.0,109370.0,0.44555528]
["bitfinex-derivatives","BTCF0:USTF0",1751854125080,1.68421155,109380.0,109370.0,0.44555528]
["bitfinex-derivatives","BTCF0:USTF0",1751854125588,1.67510937,109380.0,109370.0,0.44555528]
["bitfinex-derivatives","BTCF0:USTF0",1751854125787,1.86079557,109380.0,109370.0,0.44555528]
["bitfinex-derivatives","BTCF0:USTF0",1751854126087,1.50403585,109380.0,109370.0,0.44555528]
["bitfinex-derivatives","BTCF0:USTF0",1751854126282,1.68684205,109380.0,109370.0,0.44555528]
["bitfinex-derivatives","BTCF0:USTF0",1751854126892,1.68684205,109380.0,109370.0,0.44547832]
["bitfinex-derivatives","BTCF0:USTF0",1751854127277,0.59769152,109380.0,109370.0,0.44547832]
["bitfinex-derivatives","BTCF0:USTF0",1751854127487,0.23689152,109380.0,109370.0,0.80627832]
["bitfinex-derivatives","BTCF0:USTF0",1751854128183,0.00405152,109380.0,109370.0,0.80627832]
["bitfinex-derivatives","BTCF0:USTF0",1751854128387,0.00405152,109380.0,109370.0,0.82541447]
["bitfinex-derivatives","BTCF0:USTF0",1751854129182,0.00405152,109380.0,109370.0,0.99929103]
["bitfinex-derivatives","BTCF0:USTF0",1751854129485,0.00805152,109400.0,109390.0,0.1827894]
["bitfinex-derivatives","BTCF0:USTF0",1751854129691,0.00805152,109400.0,109390.0,0.79416258]
["bitfinex-derivatives","BTCF0:USTF0",1751854129884,0.00805152,109400.0,109390.0,0.82446258]
["bitfinex-derivatives","BTCF0:USTF0",1751854130786,0.00905152,109400.0,109390.0,0.82446258]
["bitfinex-derivatives","BTCF0:USTF0",1751854131385,0.22947752,109420.0,109410.0,0.182756]
["bitfinex-derivatives","BTCF0:USTF0",1751854131590,0.27516382,109420.0,109410.0,0.55598798]
["bitfinex-derivatives","BTCF0:USTF0",1751854131794,0.27516382,109420.0,109410.0,0.44741142]
["bitfinex-derivatives","BTCF0:USTF0",1751854132186,0.27516382,109420.0,109410.0,0.46631474]
["bitfinex-derivatives","BTCF0:USTF0",1751854132388,0.22947752,109420.0,109410.0,0.46631474]
["bitfinex-derivatives","BTCF0:USTF0",1751854132592,0.22947752,109420.0,109410.0,0.82711474]
["bitfinex-derivatives","BTCF0:USTF0",1751854132994,0.46227752,109420.0,109410.0,0.82711474]
["bitfinex-derivatives","BTCF0:USTF0",1751854133395,0.23385152,109420.0,109410.0,0.82811474]
["bitfinex-derivatives","BTCF0:USTF0",1751854133592,0.23385152,109420.0,109410.0,1.0019913]
["bitfinex-derivatives","BTCF0:USTF0",1751854134195,0.63792752,109440.0,109430.0,0.1827226]
["bitfinex-derivatives","BTCF0:USTF0",1751854134497,0.63792752,109440.0,109430.0,0.38207802]
["bitfinex-derivatives","BTCF0:USTF0",1751854134698,0.36385152,109440.0,109430.0,0.47727802]
["bitfinex-derivatives","BTCF0:USTF0",1751854134999,0.00305152,109440.0,109430.0,1.19471457]
["bitfinex-derivatives","BTCF0:USTF0",1751854135200,1.2648,109450.0,109440.0,0.1827059]
["bitfinex-derivatives","BTCF0:USTF0",1751854135391,0.23381152,109460.0,109440.0,0.1827059]
["bitfinex-derivatives","BTCF0:USTF0",1751854135392,0.00105152,109460.0,109450.0,0.1826892]
["bitfinex-derivatives","BTCF0:USTF0",1751854135598,0.00105152,109460.0,109450.0,0.83794462]
["bitfinex-derivatives","BTCF0:USTF0",1751854135798,0.18372402,109460.0,109450.0,0.83794462]
["bitfinex-derivatives","BTCF0:USTF0",1751854136194,0.00105152,109460.0,109450.0,0.83794462]
["bitfinex-derivatives","BTCF0:USTF0",1751854138204,0.00305152,109480.0,109470.0,0.1826559]
["bitfinex-derivatives","BTCF0:USTF0",1751854138507,0.77921282,109480.0,109470.0,0.23943476]
["bitfinex-derivatives","BTCF0:USTF0",1751854138706,0.77921282,109480.0,109470.0,0.26943476]
["bitfinex-derivatives","BTCF0:USTF0",1751854138905,0.95308938,109480.0,109470.0,0.08677886]
["bitfinex-derivatives","BTCF0:USTF0",1751854139106,0.1826726,109460.0,109450.0,0.05134515]
["bitfinex-derivatives","BTCF0:USTF0",1751854139305,0.71734916,109460.0,109450.0,0.32081321]
["bitfinex-derivatives","BTCF0:USTF0",1751854139604,0.3608,109460.0,109450.0,0.49568977]
["bitfinex-derivatives","BTCF0:USTF0",1751854139807,1.61522452,109480.0,109470.0,0.1826559]
["bitfinex-derivatives","BTCF0:USTF0",1751854139999,0.77917072,109480.0,109470.0,0.38201132]
["bitfinex-derivatives","BTCF0:USTF0",1751854140204,0.59653152,109480.0,109470.0,0.47881132]
["bitfinex-derivatives","BTCF0:USTF0",1751854140405,0.77917072,109480.0,109470.0,0.47881132]
["bitfinex-derivatives","BTCF0:USTF0",1751854141311,0.54649072,109480.0,109470.0,0.47881132]
["bitfinex-derivatives","BTCF0:USTF0",1751854141513,0.77917072,109480.0,109470.0,0.47881132]
["bitfinex-derivatives","BTCF0:USTF0",1751854141909,0.78117072,109480.0,109470.0,0.30493476]
["bitfinex-derivatives","BTCF0:USTF0",1751854142104,0.95504728,109480.0,109470.0,0.09007886]
["bitfinex-derivatives","BTCF0:USTF0",1751854142405,0.1826726,109460.0,109450.0,0.20203435]
["bitfinex-derivatives","BTCF0:USTF0",1751854142609,1.55398916,109460.0,109450.0,0.20203435]
["bitfinex-derivatives","BTCF0:USTF0",1751854142913,1.4450126,109460.0,109450.0,0.22751321]
["bitfinex-derivatives","BTCF0:USTF0",1751854143615,1.4450126,109460.0,109450.0,0.22851321]
["bitfinex-derivatives","BTCF0:USTF0",1751854144116,1.4450126,109460.0,109450.0,0.25871321]
["bitfinex-derivatives","BTCF0:USTF0",1751854144313,1.4450126,109460.0,109450.0,0.43258977]
["bitfinex-derivatives","BTCF0:USTF0",1751854145014,1.4450126,109460.0,109450.0,0.43358977]
["bitfinex-derivatives","BTCF0:USTF0",1751854145913,1.4450126,109460.0,109450.0,0.25971321]
["bitfinex-derivatives","BTCF0:USTF0",1751854146614,1.4450126,109460.0,109450.0,0.43358977]
["bitfinex-derivatives","BTCF0:USTF0",1751854148515,1.4450126,109460.0,109450.0,0.25971321]
["bitfinex-derivatives","BTCF0:USTF0",1751854149315,1.4450126,109460.0,109450.0,0.02134515]
["bitfinex-derivatives","BTCF0:USTF0",1751854149517,1.61888916,109460.0,109450.0,0.20403435]
["bitfinex-derivatives","BTCF0:USTF0",1751854149811,0.3608,109470.0,109450.0,0.62716917]
["bitfinex-derivatives","BTCF0:USTF0",1751854150015,0.82479572,109480.0,109470.0,0.1826559]
["bitfinex-derivatives","BTCF0:USTF0",1751854150218,1.66063572,109480.0,109470.0,0.38201132]
["bitfinex-derivatives","BTCF0:USTF0",1751854150518,1.66075572,109480.0,109470.0,0.44651132]
["bitfinex-derivatives","BTCF0:USTF0",1751854150818,1.66075572,109480.0,109470.0,0.27263476]
["bitfinex-derivatives","BTCF0:USTF0",1751854151012,1.69105572,109480.0,109470.0,0.27263476]
["bitfinex-derivatives","BTCF0:USTF0",1751854151617,1.69305572,109480.0,109470.0,0.27263476]
["bitfinex-derivatives","BTCF0:USTF0",1751854152721,1.69305572,109480.0,109470.0,0.44651132]
["bitfinex-derivatives","BTCF0:USTF0",1751854153014,0.59415572,109480.0,109470.0,0.46530766]
["bitfinex-derivatives","BTCF0:USTF0",1751854153214,1.66247572,109480.0,109470.0,0.46530766]
["bitfinex-derivatives","BTCF0:USTF0",1751854153521,1.66479572,109480.0,109470.0,0.46530766]
["bitfinex-derivatives","BTCF0:USTF0",1751854154816,0.55049072,109480.0,109470.0,0.46530766]
["bitfinex-derivatives","BTCF0:USTF0",1751854155020,1.61889072,109480.0,109470.0,0.46530766]
["bitfinex-derivatives","BTCF0:USTF0",1751854157416,0.60045152,109480.0,109470.0,0.46530766]
["bitfinex-derivatives","BTCF0:USTF0",1751854157617,0.36785152,109480.0,109470.0,0.46530766]
["bitfinex-derivatives","BTCF0:USTF0",1751854157819,1.43597152,109480.0,109470.0,0.46530766]
["bitfinex-derivatives","BTCF0:USTF0",1751854158214,0.00705152,109480.0,109470.0,0.46530766]
["bitfinex-derivatives","BTCF0:USTF0",1751854158524,0.00705152,109480.0,109470.0,0.63918422]
["bitfinex-derivatives","BTCF0:USTF0",1751854160428,0.18969072,109480.0,109470.0,0.63918422]
["bitfinex-derivatives","BTCF0:USTF0",1751854160615,0.18969072,109480.0,109470.0,0.46530766]
["bitfinex-derivatives","BTCF0:USTF0",1751854161016,0.00705152,109480.0,109470.0,0.46530766]
["bitfinex-derivatives","BTCF0:USTF0",1751854161222,0.00705152,109480.0,109470.0,0.63918422]
["bitfinex-derivatives","BTCF0:USTF0",1751854161517,0.00705152,109480.0,109470.0,0.99998422]
["bitfinex-derivatives","BTCF0:USTF0",1751854161918,0.37587225,109500.0,109490.0,0.1826225]
["bitfinex-derivatives","BTCF0:USTF0",1751854162219,0.00605152,109500.0,109490.0,0.38197792]
["bitfinex-derivatives","BTCF0:USTF0",1751854162420,0.00605152,109500.0,109490.0,0.44547792]
["bitfinex-derivatives","BTCF0:USTF0",1751854162824,0.86927552,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751854163023,0.23022992,109520.0,109510.0,0.40096457]
["bitfinex-derivatives","BTCF0:USTF0",1751854163221,1.42854992,109520.0,109510.0,0.29058801]
["bitfinex-derivatives","BTCF0:USTF0",1751854163421,1.42854992,109520.0,109510.0,0.46446457]
["bitfinex-derivatives","BTCF0:USTF0",1751854163818,0.54538612,109520.0,109510.0,0.46446457]
["bitfinex-derivatives","BTCF0:USTF0",1751854164122,1.38290612,109520.0,109510.0,0.46446457]
["bitfinex-derivatives","BTCF0:USTF0",1751854164715,1.56595781,109520.0,109510.0,0.01902005]
["bitfinex-derivatives","BTCF0:USTF0",1751854164918,0.1826058,109500.0,109490.0,0.3382218]
["bitfinex-derivatives","BTCF0:USTF0",1751854165119,0.5434058,109500.0,109490.0,0.3838765]
["bitfinex-derivatives","BTCF0:USTF0",1751854165315,0.5434058,109500.0,109490.0,0.40935536]
["bitfinex-derivatives","BTCF0:USTF0",1751854165721,0.1826058,109500.0,109490.0,0.40935536]
["bitfinex-derivatives","BTCF0:USTF0",1751854166117,0.1826058,109500.0,109490.0,0.62619087]
["bitfinex-derivatives","BTCF0:USTF0",1751854166321,1.7514729,109510.0,109500.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1751854166521,1.7514729,109510.0,109500.0,0.27238466]
["bitfinex-derivatives","BTCF0:USTF0",1751854166734,0.1826058,109500.0,109490.0,0.53640751]
["bitfinex-derivatives","BTCF0:USTF0",1751854166920,0.1826058,109500.0,109490.0,0.40725086]
["bitfinex-derivatives","BTCF0:USTF0",1751854168533,0.1826058,109500.0,109490.0,0.36159616]
["bitfinex-derivatives","BTCF0:USTF0",1751854168730,0.1826058,109500.0,109490.0,0.36059616]
["bitfinex-derivatives","BTCF0:USTF0",1751854169036,0.5434058,109500.0,109490.0,0.31494146]
["bitfinex-derivatives","BTCF0:USTF0",1751854169534,0.5757058,109500.0,109490.0,0.31494146]
["bitfinex-derivatives","BTCF0:USTF0",1751854169837,0.5434058,109500.0,109490.0,0.31494146]
["bitfinex-derivatives","BTCF0:USTF0",1751854172541,0.5434058,109500.0,109490.0,0.26928736]
["bitfinex-derivatives","BTCF0:USTF0",1751854172839,0.5739058,109500.0,109490.0,0.26928736]
["bitfinex-derivatives","BTCF0:USTF0",1751854173642,1.3809658,109500.0,109490.0,0.26928736]
["bitfinex-derivatives","BTCF0:USTF0",1751854174635,1.3809658,109500.0,109490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751854174836,1.4443658,109500.0,109490.0,0.23930136]
["bitfinex-derivatives","BTCF0:USTF0",1751854175141,1.4443658,109500.0,109490.0,0.27190136]
["bitfinex-derivatives","BTCF0:USTF0",1751854175636,0.64585765,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751854175829,0.48151042,109520.0,109510.0,0.20806796]
["bitfinex-derivatives","BTCF0:USTF0",1751854176034,0.48151042,109520.0,109510.0,0.48880347]
["bitfinex-derivatives","BTCF0:USTF0",1751854176035,0.18459042,109520.0,109510.0,0.48880347]
["bitfinex-derivatives","BTCF0:USTF0",1751854176340,1.25579042,109520.0,109510.0,0.48880347]
["bitfinex-derivatives","BTCF0:USTF0",1751854176542,1.25579042,109520.0,109510.0,0.27196796]
["bitfinex-derivatives","BTCF0:USTF0",1751854176837,1.25771042,109520.0,109510.0,0.27196796]
["bitfinex-derivatives","BTCF0:USTF0",1751854177042,1.61851042,109520.0,109510.0,0.27196796]
["bitfinex-derivatives","BTCF0:USTF0",1751854177535,1.61851042,109520.0,109510.0,0.08937886]
["bitfinex-derivatives","BTCF0:USTF0",1751854177741,1.67961042,109520.0,109510.0,0.2138891]
["bitfinex-derivatives","BTCF0:USTF0",1751854179042,1.68261042,109520.0,109510.0,0.2138891]
["bitfinex-derivatives","BTCF0:USTF0",1751854179238,1.68253042,109520.0,109510.0,0.2138891]
["bitfinex-derivatives","BTCF0:USTF0",1751854179641,0.1825891,109510.0,109500.0,0.96017231]
["bitfinex-derivatives","BTCF0:USTF0",1751854179845,0.1825891,109510.0,109500.0,0.5890384]
["bitfinex-derivatives","BTCF0:USTF0",1751854180047,0.2734891,109510.0,109500.0,0.5890384]
["bitfinex-derivatives","BTCF0:USTF0",1751854181948,0.1826058,109500.0,109490.0,0.60070591]
["bitfinex-derivatives","BTCF0:USTF0",1751854182146,1.0199658,109500.0,109490.0,0.62618477]
["bitfinex-derivatives","BTCF0:USTF0",1751854182743,1.0199658,109500.0,109490.0,0.58053007]
["bitfinex-derivatives","BTCF0:USTF0",1751854183446,0.1826058,109500.0,109490.0,0.58053007]
["bitfinex-derivatives","BTCF0:USTF0",1751854183647,1.0198458,109500.0,109490.0,0.58053007]
["bitfinex-derivatives","BTCF0:USTF0",1751854184947,1.0198458,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854186947,0.1826058,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854187146,1.0194058,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854187347,1.0193658,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854189750,1.0191258,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854190144,0.1826058,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854190444,1.0190058,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854191145,1.10013377,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854194153,1.09969377,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854194748,0.26373377,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854194944,1.09961377,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854195140,0.91700797,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854195340,1.09961377,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854197049,1.3792858,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854198152,1.3792858,109500.0,109490.0,0.36369456]
["bitfinex-derivatives","BTCF0:USTF0",1751854198653,1.3792858,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854198955,1.0184858,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854199657,0.1826058,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854199859,1.0180458,109500.0,109490.0,0.53717397]
["bitfinex-derivatives","BTCF0:USTF0",1751854202757,0.1826058,109500.0,109490.0,0.51169511]
["bitfinex-derivatives","BTCF0:USTF0",1751854202956,0.08112797,109510.0,109500.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1751854203157,1.69455059,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751854203354,1.69455059,109520.0,109510.0,0.2458891]
["bitfinex-derivatives","BTCF0:USTF0",1751854203556,1.69451059,109520.0,109510.0,0.2458891]
["bitfinex-derivatives","BTCF0:USTF0",1751854203861,1.93259,109520.0,109510.0,0.2458891]
["bitfinex-derivatives","BTCF0:USTF0",1751854205157,1.93259,109520.0,109510.0,0.2132891]
["bitfinex-derivatives","BTCF0:USTF0",1751854206363,1.93459,109520.0,109510.0,0.2132891]
["bitfinex-derivatives","BTCF0:USTF0",1751854208464,1.93759,109520.0,109510.0,0.2132891]
["bitfinex-derivatives","BTCF0:USTF0",1751854210759,0.80499,109520.0,109510.0,0.2132891]
["bitfinex-derivatives","BTCF0:USTF0",1751854210965,1.28356799,109520.0,109510.0,0.44304737]
["bitfinex-derivatives","BTCF0:USTF0",1751854211266,1.46614049,109520.0,109510.0,0.44304737]
["bitfinex-derivatives","BTCF0:USTF0",1751854211466,1.28356799,109520.0,109510.0,0.44304737]
["bitfinex-derivatives","BTCF0:USTF0",1751854211967,1.51656799,109520.0,109510.0,0.44304737]
["bitfinex-derivatives","BTCF0:USTF0",1751854212269,1.69914049,109520.0,109510.0,0.44304737]
["bitfinex-derivatives","BTCF0:USTF0",1751854212469,1.43544002,109520.0,109510.0,0.44304737]
["bitfinex-derivatives","BTCF0:USTF0",1751854212658,0.36780002,109520.0,109510.0,0.44304737]
["bitfinex-derivatives","BTCF0:USTF0",1751854212863,1.43528002,109520.0,109510.0,0.44304737]
["bitfinex-derivatives","BTCF0:USTF0",1751854213058,0.36780002,109520.0,109510.0,0.44304737]
["bitfinex-derivatives","BTCF0:USTF0",1751854213257,1.43520002,109520.0,109510.0,0.44304737]
["bitfinex-derivatives","BTCF0:USTF0",1751854213458,1.43420002,109520.0,109510.0,0.44304737]
["bitfinex-derivatives","BTCF0:USTF0",1751854213969,1.61677252,109520.0,109510.0,0.44304737]
["bitfinex-derivatives","BTCF0:USTF0",1751854214366,1.61677252,109520.0,109510.0,0.26956796]
["bitfinex-derivatives","BTCF0:USTF0",1751854214671,0.54937252,109520.0,109510.0,0.26956796]
["bitfinex-derivatives","BTCF0:USTF0",1751854214866,1.38377252,109520.0,109510.0,0.26956796]
["bitfinex-derivatives","BTCF0:USTF0",1751854215069,1.61685252,109520.0,109510.0,0.26956796]
["bitfinex-derivatives","BTCF0:USTF0",1751854216073,0.54937252,109520.0,109510.0,0.26956796]
["bitfinex-derivatives","BTCF0:USTF0",1751854216272,1.61673252,109520.0,109510.0,0.26956796]
["bitfinex-derivatives","BTCF0:USTF0",1751854217672,1.69786049,109520.0,109510.0,0.26956796]
["bitfinex-derivatives","BTCF0:USTF0",1751854218074,1.69486049,109520.0,109510.0,0.26956796]
["bitfinex-derivatives","BTCF0:USTF0",1751854218373,1.61473252,109520.0,109510.0,0.26956796]
["bitfinex-derivatives","BTCF0:USTF0",1751854219570,1.8693399,109520.0,109510.0,0.23876796]
["bitfinex-derivatives","BTCF0:USTF0",1751854219773,1.9322399,109520.0,109510.0,0.23876796]
["bitfinex-derivatives","BTCF0:USTF0",1751854220974,1.9322399,109520.0,109510.0,0.05617886]
["bitfinex-derivatives","BTCF0:USTF0",1751854221174,1.85111193,109520.0,109510.0,0.05617886]
["bitfinex-derivatives","BTCF0:USTF0",1751854221373,0.1825891,109510.0,109500.0,0.55571741]
["bitfinex-derivatives","BTCF0:USTF0",1751854221578,0.1825891,109510.0,109500.0,0.61129627]
["bitfinex-derivatives","BTCF0:USTF0",1751854221780,0.1825891,109510.0,109500.0,0.43781686]
["bitfinex-derivatives","BTCF0:USTF0",1751854222071,0.1825891,109510.0,109500.0,0.61129627]
["bitfinex-derivatives","BTCF0:USTF0",1751854226885,0.1825891,109510.0,109500.0,0.43781686]
["bitfinex-derivatives","BTCF0:USTF0",1751854227083,0.1825891,109510.0,109500.0,0.61129627]
["bitfinex-derivatives","BTCF0:USTF0",1751854234690,0.5433891,109510.0,109500.0,0.61229627]
["bitfinex-derivatives","BTCF0:USTF0",1751854235085,0.1825891,109510.0,109500.0,0.61229627]
["bitfinex-derivatives","BTCF0:USTF0",1751854235285,0.5433891,109510.0,109500.0,0.61229627]
["bitfinex-derivatives","BTCF0:USTF0",1751854235586,0.1825891,109510.0,109500.0,0.61429627]
["bitfinex-derivatives","BTCF0:USTF0",1751854237089,0.26371707,109510.0,109500.0,0.61429627]
["bitfinex-derivatives","BTCF0:USTF0",1751854239389,1.32855707,109510.0,109500.0,0.61429627]
["bitfinex-derivatives","BTCF0:USTF0",1751854239589,1.32855707,109510.0,109500.0,0.44081686]
["bitfinex-derivatives","BTCF0:USTF0",1751854239791,1.32855707,109510.0,109500.0,0.61429627]
["bitfinex-derivatives","BTCF0:USTF0",1751854242493,1.32855707,109510.0,109500.0,0.97509627]
["bitfinex-derivatives","BTCF0:USTF0",1751854242692,0.08112797,109510.0,109500.0,0.94961741]
["bitfinex-derivatives","BTCF0:USTF0",1751854242890,0.08112797,109510.0,109500.0,1.14857568]
["bitfinex-derivatives","BTCF0:USTF0",1751854244294,0.08112797,109510.0,109500.0,1.43857568]
["bitfinex-derivatives","BTCF0:USTF0",1751854244790,0.08420131,109520.0,109510.0,0.1825893]
["bitfinex-derivatives","BTCF0:USTF0",1751854244994,0.08420131,109520.0,109510.0,1.14534757]
["bitfinex-derivatives","BTCF0:USTF0",1751854245895,0.11111232,109540.0,109530.0,0.182556]
["bitfinex-derivatives","BTCF0:USTF0",1751854246087,0.00898854,109540.0,109530.0,0.52951482]
["bitfinex-derivatives","BTCF0:USTF0",1751854246289,0.1825394,109540.0,109530.0,0.44401427]
["bitfinex-derivatives","BTCF0:USTF0",1751854247296,0.1835394,109540.0,109530.0,0.44401427]
["bitfinex-derivatives","BTCF0:USTF0",1751854247499,0.001,109540.0,109530.0,0.44401427]
["bitfinex-derivatives","BTCF0:USTF0",1751854250400,0.001,109540.0,109530.0,1.28829368]
["bitfinex-derivatives","BTCF0:USTF0",1751854250701,0.00922658,109550.0,109540.0,0.1825393]
["bitfinex-derivatives","BTCF0:USTF0",1751854250890,0.00305152,109560.0,109550.0,0.1825227]
["bitfinex-derivatives","BTCF0:USTF0",1751854251096,0.00305152,109560.0,109550.0,0.44458097]
["bitfinex-derivatives","BTCF0:USTF0",1751854251497,0.54635752,109560.0,109550.0,0.4846007]
["bitfinex-derivatives","BTCF0:USTF0",1751854251691,0.54635752,109560.0,109550.0,0.48460092]
["bitfinex-derivatives","BTCF0:USTF0",1751854252003,0.55568327,109560.0,109550.0,0.48460092]
["bitfinex-derivatives","BTCF0:USTF0",1751854252206,0.00305152,109560.0,109550.0,0.48460092]
["bitfinex-derivatives","BTCF0:USTF0",1751854253203,0.18755752,109560.0,109550.0,0.48460092]
["bitfinex-derivatives","BTCF0:USTF0",1751854254104,0.18755752,109560.0,109550.0,0.44458097]
["bitfinex-derivatives","BTCF0:USTF0",1751854254304,0.72183693,109560.0,109550.0,0.1825227]
["bitfinex-derivatives","BTCF0:USTF0",1751854254503,0.81883693,109560.0,109550.0,0.1825227]
["bitfinex-derivatives","BTCF0:USTF0",1751854254704,0.81883693,109560.0,109550.0,0.2129227]
["bitfinex-derivatives","BTCF0:USTF0",1751854254904,0.81883693,109560.0,109550.0,0.2444227]
["bitfinex-derivatives","BTCF0:USTF0",1751854255206,0.64735752,109560.0,109550.0,0.2444227]
["bitfinex-derivatives","BTCF0:USTF0",1751854256403,0.55035752,109560.0,109550.0,0.41790211]
["bitfinex-derivatives","BTCF0:USTF0",1751854257502,0.55035752,109560.0,109550.0,0.2444227]
["bitfinex-derivatives","BTCF0:USTF0",1751854257898,1.61487752,109560.0,109550.0,0.2444227]
["bitfinex-derivatives","BTCF0:USTF0",1751854258305,1.61479752,109560.0,109550.0,0.2444227]
["bitfinex-derivatives","BTCF0:USTF0",1751854259609,0.55035752,109560.0,109550.0,0.2444227]
["bitfinex-derivatives","BTCF0:USTF0",1751854259800,1.61471752,109560.0,109550.0,0.26990156]
["bitfinex-derivatives","BTCF0:USTF0",1751854260007,1.61471752,109560.0,109550.0,0.44338097]
["bitfinex-derivatives","BTCF0:USTF0",1751854260206,0.36785152,109560.0,109550.0,0.41790211]
["bitfinex-derivatives","BTCF0:USTF0",1751854260409,1.20009152,109560.0,109550.0,0.44338097]
["bitfinex-derivatives","BTCF0:USTF0",1751854260609,1.38259762,109560.0,109550.0,0.44338097]
["bitfinex-derivatives","BTCF0:USTF0",1751854261406,0.55035762,109560.0,109550.0,0.44338097]
["bitfinex-derivatives","BTCF0:USTF0",1751854261607,1.38251762,109560.0,109550.0,0.44338097]
["bitfinex-derivatives","BTCF0:USTF0",1751854262209,1.38247762,109560.0,109550.0,0.44338097]
["bitfinex-derivatives","BTCF0:USTF0",1751854263414,1.38247762,109560.0,109550.0,0.26990156]
["bitfinex-derivatives","BTCF0:USTF0",1751854264514,1.38251762,109560.0,109550.0,0.26990156]
["bitfinex-derivatives","BTCF0:USTF0",1751854265616,1.38251762,109560.0,109550.0,0.44338097]
["bitfinex-derivatives","BTCF0:USTF0",1751854266720,1.44441762,109560.0,109550.0,0.44338097]
["bitfinex-derivatives","BTCF0:USTF0",1751854267012,0.1825227,109550.0,109540.0,0.29674261]
["bitfinex-derivatives","BTCF0:USTF0",1751854267217,0.1825394,109540.0,109530.0,0.24704322]
["bitfinex-derivatives","BTCF0:USTF0",1751854267413,1.18837881,109540.0,109530.0,0.2977576]
["bitfinex-derivatives","BTCF0:USTF0",1751854267620,1.28057881,109540.0,109530.0,0.2977576]
["bitfinex-derivatives","BTCF0:USTF0",1751854267912,1.64137881,109540.0,109530.0,0.04027382]
["bitfinex-derivatives","BTCF0:USTF0",1751854268320,0.1825561,109530.0,109520.0,0.2282115]
["bitfinex-derivatives","BTCF0:USTF0",1751854268511,0.6050561,109530.0,109520.0,0.29398584]
["bitfinex-derivatives","BTCF0:USTF0",1751854269413,0.6050561,109530.0,109520.0,0.46746525]
["bitfinex-derivatives","BTCF0:USTF0",1751854269924,0.1825727,109520.0,109510.0,0.2297368]
["bitfinex-derivatives","BTCF0:USTF0",1751854270219,1.0152127,109520.0,109510.0,0.65158997]
["bitfinex-derivatives","BTCF0:USTF0",1751854271112,0.35605211,109520.0,109510.0,0.15859816]
["bitfinex-derivatives","BTCF0:USTF0",1751854271423,1.78157211,109520.0,109510.0,0.2229087]
["bitfinex-derivatives","BTCF0:USTF0",1751854271624,1.87557211,109520.0,109510.0,0.2249087]
["bitfinex-derivatives","BTCF0:USTF0",1751854271921,1.7020927,109520.0,109510.0,0.2249087]
["bitfinex-derivatives","BTCF0:USTF0",1751854272123,1.7022527,109520.0,109510.0,0.1845894]
["bitfinex-derivatives","BTCF0:USTF0",1751854272711,1.7022527,109520.0,109510.0,0.1875894]
["bitfinex-derivatives","BTCF0:USTF0",1751854273216,1.77420846,109520.0,109510.0,0.1875894]
["bitfinex-derivatives","BTCF0:USTF0",1751854274222,1.77420846,109520.0,109510.0,0.39146881]
["bitfinex-derivatives","BTCF0:USTF0",1751854274522,1.77420846,109520.0,109510.0,0.2179894]
["bitfinex-derivatives","BTCF0:USTF0",1751854274723,1.77420846,109520.0,109510.0,0.41694767]
["bitfinex-derivatives","BTCF0:USTF0",1751854274921,1.78315225,109520.0,109510.0,0.41694767]
["bitfinex-derivatives","BTCF0:USTF0",1751854275924,1.78315225,109520.0,109510.0,0.24346826]
["bitfinex-derivatives","BTCF0:USTF0",1751854276420,0.94144846,109520.0,109510.0,0.41694767]
["bitfinex-derivatives","BTCF0:USTF0",1751854276625,1.77408846,109520.0,109510.0,0.44974767]
["bitfinex-derivatives","BTCF0:USTF0",1751854276925,1.78346712,109520.0,109510.0,0.44974767]
["bitfinex-derivatives","BTCF0:USTF0",1751854278324,1.77408846,109520.0,109510.0,0.44974767]
["bitfinex-derivatives","BTCF0:USTF0",1751854278718,1.77408846,109520.0,109510.0,0.48254767]
["bitfinex-derivatives","BTCF0:USTF0",1751854279522,0.90435576,109520.0,109510.0,0.84334767]
["bitfinex-derivatives","BTCF0:USTF0",1751854280532,0.7297291,109540.0,109510.0,0.70640197]
["bitfinex-derivatives","BTCF0:USTF0",1751854280725,0.7297291,109540.0,109520.0,0.58115427]
["bitfinex-derivatives","BTCF0:USTF0",1751854280726,1.2471561,109530.0,109520.0,0.58115427]
["bitfinex-derivatives","BTCF0:USTF0",1751854281028,1.2471561,109530.0,109520.0,0.53551117]
["bitfinex-derivatives","BTCF0:USTF0",1751854281723,1.2471561,109530.0,109520.0,0.36203176]
["bitfinex-derivatives","BTCF0:USTF0",1751854282021,1.2471561,109530.0,109520.0,0.53551117]
["bitfinex-derivatives","BTCF0:USTF0",1751854282219,1.2477161,109530.0,109520.0,0.53551117]
["bitfinex-derivatives","BTCF0:USTF0",1751854282420,1.25676517,109530.0,109520.0,0.53551117]
["bitfinex-derivatives","BTCF0:USTF0",1751854282630,1.25676517,109530.0,109520.0,0.53651117]
["bitfinex-derivatives","BTCF0:USTF0",1751854282826,1.2477161,109530.0,109520.0,0.53651117]
["bitfinex-derivatives","BTCF0:USTF0",1751854283226,0.1825561,109530.0,109520.0,0.51103231]
["bitfinex-derivatives","BTCF0:USTF0",1751854283428,1.2480761,109530.0,109520.0,0.53651117]
["bitfinex-derivatives","BTCF0:USTF0",1751854283930,1.2480761,109530.0,109520.0,0.53751117]
["bitfinex-derivatives","BTCF0:USTF0",1751854285836,1.25743667,109530.0,109520.0,0.53751117]
["bitfinex-derivatives","BTCF0:USTF0",1751854286631,1.25743667,109530.0,109520.0,0.49187047]
["bitfinex-derivatives","BTCF0:USTF0",1751854286832,1.25743667,109530.0,109520.0,0.31839106]
["bitfinex-derivatives","BTCF0:USTF0",1751854287236,1.25743667,109530.0,109520.0,0.09017886]
["bitfinex-derivatives","BTCF0:USTF0",1751854287436,1.61823667,109530.0,109520.0,0.27275156]
["bitfinex-derivatives","BTCF0:USTF0",1751854287730,1.79171608,109530.0,109520.0,0.27275156]
["bitfinex-derivatives","BTCF0:USTF0",1751854288144,1.6085961,109530.0,109520.0,0.27275156]
["bitfinex-derivatives","BTCF0:USTF0",1751854288335,1.6085961,109530.0,109520.0,0.44623097]
["bitfinex-derivatives","BTCF0:USTF0",1751854288946,1.06536,109530.0,109520.0,0.80703097]
["bitfinex-derivatives","BTCF0:USTF0",1751854289146,1.06536,109530.0,109520.0,0.44623097]
["bitfinex-derivatives","BTCF0:USTF0",1751854289439,0.23228,109540.0,109530.0,0.1825561]
["bitfinex-derivatives","BTCF0:USTF0",1751854289650,0.23228,109540.0,109530.0,0.83721437]
["bitfinex-derivatives","BTCF0:USTF0",1751854290244,0.23228,109540.0,109530.0,0.87761891]
["bitfinex-derivatives","BTCF0:USTF0",1751854291446,0.23228,109540.0,109530.0,0.7041395]
["bitfinex-derivatives","BTCF0:USTF0",1751854291648,0.23228,109540.0,109530.0,0.87761891]
["bitfinex-derivatives","BTCF0:USTF0",1751854292243,2.2225718,109560.0,109530.0,0.74069821]
["bitfinex-derivatives","BTCF0:USTF0",1751854292451,1.07472,109550.0,109540.0,0.58169497]
["bitfinex-derivatives","BTCF0:USTF0",1751854292651,0.23228,109550.0,109540.0,0.55079497]
["bitfinex-derivatives","BTCF0:USTF0",1751854293047,1.95499239,109560.0,109550.0,0.1825227]
["bitfinex-derivatives","BTCF0:USTF0",1751854293352,2.92915732,109560.0,109550.0,0.27200156]
["bitfinex-derivatives","BTCF0:USTF0",1751854293549,1.85459732,109560.0,109550.0,0.27200156]
["bitfinex-derivatives","BTCF0:USTF0",1751854293751,2.92907732,109560.0,109550.0,0.27200156]
["bitfinex-derivatives","BTCF0:USTF0",1751854294654,3.10255673,109560.0,109550.0,0.27200156]
["bitfinex-derivatives","BTCF0:USTF0",1751854295152,2.93825958,109560.0,109550.0,0.27200156]
["bitfinex-derivatives","BTCF0:USTF0",1751854295352,3.06611209,109560.0,109550.0,0.27200156]
["bitfinex-derivatives","BTCF0:USTF0",1751854295653,3.06811209,109560.0,109550.0,0.27200156]
["bitfinex-derivatives","BTCF0:USTF0",1751854295849,3.06811209,109560.0,109550.0,0.24040156]
["bitfinex-derivatives","BTCF0:USTF0",1751854296054,3.13101209,109560.0,109550.0,0.24040156]
["bitfinex-derivatives","BTCF0:USTF0",1751854297447,3.13101209,109560.0,109550.0,0.20800156]
["bitfinex-derivatives","BTCF0:USTF0",1751854298953,3.13301209,109560.0,109550.0,0.20800156]
["bitfinex-derivatives","BTCF0:USTF0",1751854299150,3.13301209,109560.0,109550.0,0.02547886]
["bitfinex-derivatives","BTCF0:USTF0",1751854299346,1.98643703,109560.0,109550.0,0.20800166]
["bitfinex-derivatives","BTCF0:USTF0",1751854299548,2.70485152,109560.0,109550.0,0.41288107]
["bitfinex-derivatives","BTCF0:USTF0",1751854299854,1.26965152,109560.0,109550.0,0.77368107]
["bitfinex-derivatives","BTCF0:USTF0",1751854300056,1.26965152,109560.0,109550.0,0.8141433]
["bitfinex-derivatives","BTCF0:USTF0",1751854301656,1.26965152,109560.0,109550.0,0.77368107]
["bitfinex-derivatives","BTCF0:USTF0",1751854301856,0.00705152,109560.0,109550.0,0.77368107]
["bitfinex-derivatives","BTCF0:USTF0",1751854302155,0.18955762,109560.0,109550.0,0.45330962]
["bitfinex-derivatives","BTCF0:USTF0",1751854302758,0.00705152,109560.0,109550.0,0.45330962]
["bitfinex-derivatives","BTCF0:USTF0",1751854303051,0.18755762,109560.0,109550.0,0.45330962]
["bitfinex-derivatives","BTCF0:USTF0",1751854303357,0.00405152,109560.0,109550.0,0.45330962]
["bitfinex-derivatives","BTCF0:USTF0",1751854303551,0.00405152,109560.0,109550.0,0.45331597]
["bitfinex-derivatives","BTCF0:USTF0",1751854303757,0.18655762,109560.0,109550.0,0.45331597]
["bitfinex-derivatives","BTCF0:USTF0",1751854304052,0.00405152,109560.0,109550.0,0.81411597]
["bitfinex-derivatives","BTCF0:USTF0",1751854305554,0.00405152,109560.0,109550.0,0.81410279]
["bitfinex-derivatives","BTCF0:USTF0",1751854305758,0.18655762,109560.0,109550.0,0.64062338]
["bitfinex-derivatives","BTCF0:USTF0",1751854306057,0.18655762,109560.0,109550.0,0.81410279]
["bitfinex-derivatives","BTCF0:USTF0",1751854306451,0.00405152,109560.0,109550.0,0.81410279]
["bitfinex-derivatives","BTCF0:USTF0",1751854306644,0.00405152,109560.0,109550.0,0.77368107]
["bitfinex-derivatives","BTCF0:USTF0",1751854307049,0.18655762,109560.0,109550.0,0.8140827]
["bitfinex-derivatives","BTCF0:USTF0",1751854307253,0.00405152,109560.0,109550.0,0.8140827]
["bitfinex-derivatives","BTCF0:USTF0",1751854308257,0.36003703,109560.0,109550.0,0.22292443]
["bitfinex-derivatives","BTCF0:USTF0",1751854308458,0.36003703,109560.0,109550.0,0.4218827]
["bitfinex-derivatives","BTCF0:USTF0",1751854308459,0.84557152,109560.0,109550.0,0.4218827]
["bitfinex-derivatives","BTCF0:USTF0",1751854308657,1.38887762,109560.0,109550.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1751854309055,0.00405152,109560.0,109550.0,0.42900384]
["bitfinex-derivatives","BTCF0:USTF0",1751854309250,0.84553152,109560.0,109550.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1751854310156,1.02803762,109560.0,109550.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1751854310358,0.84553152,109560.0,109550.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1751854310559,1.02803762,109560.0,109550.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1751854311059,0.07457803,109580.0,109560.0,0.1825061]
["bitfinex-derivatives","BTCF0:USTF0",1751854311250,0.07457803,109580.0,109570.0,0.38144767]
["bitfinex-derivatives","BTCF0:USTF0",1751854311251,0.00105152,109580.0,109570.0,0.38144767]
["bitfinex-derivatives","BTCF0:USTF0",1751854311458,0.00105152,109580.0,109570.0,0.44764767]
["bitfinex-derivatives","BTCF0:USTF0",1751854311764,0.18352432,109580.0,109570.0,0.63496826]
["bitfinex-derivatives","BTCF0:USTF0",1751854312058,0.36185152,109580.0,109570.0,0.44764767]
["bitfinex-derivatives","BTCF0:USTF0",1751854312453,1.23025152,109580.0,109570.0,0.44764767]
["bitfinex-derivatives","BTCF0:USTF0",1751854312658,1.23225152,109580.0,109570.0,0.44764767]
["bitfinex-derivatives","BTCF0:USTF0",1751854313258,0.00305152,109580.0,109570.0,0.44764767]
["bitfinex-derivatives","BTCF0:USTF0",1751854314461,0.00405152,109580.0,109570.0,0.44764767]
["bitfinex-derivatives","BTCF0:USTF0",1751854315261,0.00305152,109580.0,109570.0,0.27416826]
["bitfinex-derivatives","BTCF0:USTF0",1751854315463,0.00305152,109580.0,109570.0,0.44764767]
["bitfinex-derivatives","BTCF0:USTF0",1751854316351,0.00305152,109580.0,109570.0,0.80844767]
["bitfinex-derivatives","BTCF0:USTF0",1751854316959,0.00105152,109580.0,109570.0,0.80844767]
["bitfinex-derivatives","BTCF0:USTF0",1751854317153,0.00305152,109580.0,109570.0,0.80844767]
["bitfinex-derivatives","BTCF0:USTF0",1751854317760,0.00105152,109580.0,109570.0,0.80844767]
["bitfinex-derivatives","BTCF0:USTF0",1751854318154,2e-08,109580.0,109570.0,0.80844767]
["bitfinex-derivatives","BTCF0:USTF0",1751854320461,2e-08,109580.0,109570.0,0.81044767]
["bitfinex-derivatives","BTCF0:USTF0",1751854320667,2e-08,109580.0,109570.0,1.68112767]
["bitfinex-derivatives","BTCF0:USTF0",1751854320968,2e-08,109580.0,109570.0,1.6904849]
["bitfinex-derivatives","BTCF0:USTF0",1751854321265,2e-08,109580.0,109570.0,1.6921249]
["bitfinex-derivatives","BTCF0:USTF0",1751854321457,2e-08,109580.0,109570.0,1.51864549]
["bitfinex-derivatives","BTCF0:USTF0",1751854321662,2e-08,109580.0,109570.0,0.63996826]
["bitfinex-derivatives","BTCF0:USTF0",1751854321860,2e-08,109580.0,109570.0,0.81344767]
["bitfinex-derivatives","BTCF0:USTF0",1751854322166,2e-08,109580.0,109570.0,1.15344767]
["bitfinex-derivatives","BTCF0:USTF0",1751854323368,2e-08,109580.0,109570.0,0.63996826]
["bitfinex-derivatives","BTCF0:USTF0",1751854323559,2e-08,109580.0,109570.0,0.81344767]
["bitfinex-derivatives","BTCF0:USTF0",1751854323963,2e-08,109580.0,109570.0,0.8227712]
["bitfinex-derivatives","BTCF0:USTF0",1751854324364,2e-08,109580.0,109570.0,0.81344767]
["bitfinex-derivatives","BTCF0:USTF0",1751854326070,0.18247272,109580.0,109570.0,0.81344767]
["bitfinex-derivatives","BTCF0:USTF0",1751854326767,0.18247272,109580.0,109570.0,0.78796881]
["bitfinex-derivatives","BTCF0:USTF0",1751854327066,0.18247272,109580.0,109570.0,0.6144894]
["bitfinex-derivatives","BTCF0:USTF0",1751854327267,0.35595213,109580.0,109570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751854327473,0.41795213,109580.0,109570.0,0.1874894]
["bitfinex-derivatives","BTCF0:USTF0",1751854328262,0.49971259,109580.0,109570.0,0.1874894]
["bitfinex-derivatives","BTCF0:USTF0",1751854328466,0.32623318,109580.0,109570.0,0.1864894]
["bitfinex-derivatives","BTCF0:USTF0",1751854328669,0.86051259,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751854328870,0.86051259,109580.0,109570.0,0.1864894]
["bitfinex-derivatives","BTCF0:USTF0",1751854329377,0.86051259,109580.0,109570.0,0.1854894]
["bitfinex-derivatives","BTCF0:USTF0",1751854331875,0.86051259,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854332064,0.96958477,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854332268,1.17034431,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854333362,1.07034431,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751854333568,1.07034431,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854334575,0.1824894,109570.0,109560.0,0.2281311]
["bitfinex-derivatives","BTCF0:USTF0",1751854334774,0.89332761,109570.0,109560.0,0.2181311]
["bitfinex-derivatives","BTCF0:USTF0",1751854335076,1.31686162,109570.0,109530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751854335279,0.5433227,109550.0,109540.0,0.35600601]
["bitfinex-derivatives","BTCF0:USTF0",1751854335575,0.6252815,109550.0,109540.0,0.38760601]
["bitfinex-derivatives","BTCF0:USTF0",1751854335770,0.6252815,109550.0,109540.0,0.20507941]
["bitfinex-derivatives","BTCF0:USTF0",1751854335978,0.1825393,109540.0,109530.0,0.259181]
["bitfinex-derivatives","BTCF0:USTF0",1751854336176,1.58833871,109540.0,109530.0,0.31625986]
["bitfinex-derivatives","BTCF0:USTF0",1751854336377,1.4452593,109540.0,109530.0,0.31625986]
["bitfinex-derivatives","BTCF0:USTF0",1751854336868,1.4452593,109540.0,109530.0,0.48973927]
["bitfinex-derivatives","BTCF0:USTF0",1751854337477,1.0844593,109540.0,109530.0,0.48973927]
["bitfinex-derivatives","BTCF0:USTF0",1751854337871,1.0540593,109540.0,109530.0,0.48973927]
["bitfinex-derivatives","BTCF0:USTF0",1751854338066,1.0540593,109540.0,109530.0,0.49673927]
["bitfinex-derivatives","BTCF0:USTF0",1751854338670,1.4148593,109540.0,109530.0,0.50073927]
["bitfinex-derivatives","BTCF0:USTF0",1751854338873,1.0540593,109540.0,109530.0,0.50073927]
["bitfinex-derivatives","BTCF0:USTF0",1751854339174,0.1825393,109540.0,109530.0,0.50073927]
["bitfinex-derivatives","BTCF0:USTF0",1751854339376,0.44318326,109550.0,109540.0,0.1825393]
["bitfinex-derivatives","BTCF0:USTF0",1751854339578,1.31510326,109550.0,109540.0,0.2452393]
["bitfinex-derivatives","BTCF0:USTF0",1751854339777,1.31510326,109550.0,109540.0,0.27071816]
["bitfinex-derivatives","BTCF0:USTF0",1751854340577,1.48858267,109550.0,109540.0,0.27071816]
["bitfinex-derivatives","BTCF0:USTF0",1751854341078,1.4974957,109550.0,109540.0,0.27071816]
["bitfinex-derivatives","BTCF0:USTF0",1751854341279,1.4974957,109550.0,109540.0,0.27171816]
["bitfinex-derivatives","BTCF0:USTF0",1751854341979,1.4974957,109550.0,109540.0,0.2462393]
["bitfinex-derivatives","BTCF0:USTF0",1751854342168,1.4974957,109550.0,109540.0,0.27171816]
["bitfinex-derivatives","BTCF0:USTF0",1751854342768,1.48850267,109550.0,109540.0,0.27171816]
["bitfinex-derivatives","BTCF0:USTF0",1751854342974,0.61666267,109550.0,109540.0,0.27171816]
["bitfinex-derivatives","BTCF0:USTF0",1751854343174,1.48806267,109550.0,109540.0,0.27171816]
["bitfinex-derivatives","BTCF0:USTF0",1751854344581,1.49723933,109550.0,109540.0,0.27171816]
["bitfinex-derivatives","BTCF0:USTF0",1751854346581,1.49723933,109550.0,109540.0,0.27371816]
["bitfinex-derivatives","BTCF0:USTF0",1751854348286,0.61666267,109550.0,109540.0,0.27371816]
["bitfinex-derivatives","BTCF0:USTF0",1751854348483,1.45454267,109550.0,109540.0,0.27371816]
["bitfinex-derivatives","BTCF0:USTF0",1751854348683,1.24786326,109550.0,109540.0,0.30631816]
["bitfinex-derivatives","BTCF0:USTF0",1751854348984,1.42134267,109550.0,109540.0,0.30631816]
["bitfinex-derivatives","BTCF0:USTF0",1751854349284,1.38934267,109550.0,109540.0,0.30631816]
["bitfinex-derivatives","BTCF0:USTF0",1751854351994,0.51926267,109550.0,109540.0,0.30631816]
["bitfinex-derivatives","BTCF0:USTF0",1751854352197,1.21510326,109550.0,109540.0,0.30631816]
["bitfinex-derivatives","BTCF0:USTF0",1751854352392,1.38858267,109550.0,109540.0,0.30631816]
["bitfinex-derivatives","BTCF0:USTF0",1751854352695,1.74938267,109550.0,109540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751854352896,1.81058267,109550.0,109540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751854354191,1.81058267,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854356090,1.99315868,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854357792,1.81058267,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854358295,0.94126267,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854358495,2.05270267,109550.0,109540.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751854360203,2.05214267,109550.0,109540.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751854361299,2.05214267,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854361895,0.94126267,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854362096,0.76778326,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854362300,2.05106267,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854362999,0.94126267,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854363195,2.05098267,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854363701,0.94126267,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854364005,2.05074267,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854364205,2.05054267,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854365503,2.13250147,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854366304,2.05054267,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854366804,1.02322147,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854367000,2.13162147,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854367596,0.94126267,109550.0,109540.0,0.04293025]
["bitfinex-derivatives","BTCF0:USTF0",1751854367908,2.04946267,109550.0,109540.0,0.04293025]
["bitfinex-derivatives","BTCF0:USTF0",1751854373300,2.23142147,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854373506,0.1825393,109540.0,109530.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751854373707,0.98209812,109540.0,109530.0,0.07248446]
["bitfinex-derivatives","BTCF0:USTF0",1751854374006,0.182556,109530.0,109520.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751854374205,1.57975541,109530.0,109520.0,0.10388922]
["bitfinex-derivatives","BTCF0:USTF0",1751854374507,1.78643482,109530.0,109520.0,0.06516808]
["bitfinex-derivatives","BTCF0:USTF0",1751854374714,1.81803482,109530.0,109520.0,0.02547886]
["bitfinex-derivatives","BTCF0:USTF0",1751854376415,1.64455541,109530.0,109520.0,0.02847886]
["bitfinex-derivatives","BTCF0:USTF0",1751854376814,1.64455541,109530.0,109520.0,0.09297886]
["bitfinex-derivatives","BTCF0:USTF0",1751854377015,1.72651421,109530.0,109520.0,0.09297886]
["bitfinex-derivatives","BTCF0:USTF0",1751854377914,1.72651421,109530.0,109520.0,0.09597886]
["bitfinex-derivatives","BTCF0:USTF0",1751854379116,1.90147421,109530.0,109520.0,0.27855156]
["bitfinex-derivatives","BTCF0:USTF0",1751854379306,1.90147421,109530.0,109520.0,0.09597886]
["bitfinex-derivatives","BTCF0:USTF0",1751854382715,0.43799421,109530.0,109520.0,0.27855156]
["bitfinex-derivatives","BTCF0:USTF0",1751854382912,0.182556,109530.0,109520.0,0.85847167]
["bitfinex-derivatives","BTCF0:USTF0",1751854383115,1.57811541,109530.0,109520.0,0.09597886]
["bitfinex-derivatives","BTCF0:USTF0",1751854383313,1.66007421,109530.0,109520.0,0.09597886]
["bitfinex-derivatives","BTCF0:USTF0",1751854384422,1.83355362,109530.0,109520.0,0.09597886]
["bitfinex-derivatives","BTCF0:USTF0",1751854384809,0.79879421,109530.0,109520.0,0.09597886]
["bitfinex-derivatives","BTCF0:USTF0",1751854385006,1.7275548,109530.0,109520.0,0.09597886]
["bitfinex-derivatives","BTCF0:USTF0",1751854385211,1.1257948,109530.0,109520.0,0.42655211]
["bitfinex-derivatives","BTCF0:USTF0",1751854385414,1.043836,109530.0,109520.0,0.45203097]
["bitfinex-derivatives","BTCF0:USTF0",1751854385812,1.1257948,109530.0,109520.0,0.45203097]
["bitfinex-derivatives","BTCF0:USTF0",1751854386609,1.1257948,109530.0,109520.0,0.27855156]
["bitfinex-derivatives","BTCF0:USTF0",1751854387016,1.1257948,109530.0,109520.0,0.31818165]
["bitfinex-derivatives","BTCF0:USTF0",1751854387017,1.043836,109530.0,109520.0,0.31818165]
["bitfinex-derivatives","BTCF0:USTF0",1751854387216,1.043836,109530.0,109520.0,0.31817843]
["bitfinex-derivatives","BTCF0:USTF0",1751854387416,1.043916,109530.0,109520.0,0.31817843]
["bitfinex-derivatives","BTCF0:USTF0",1751854387617,1.043916,109530.0,109520.0,0.49165784]
["bitfinex-derivatives","BTCF0:USTF0",1751854388018,1.043996,109530.0,109520.0,0.49165784]
["bitfinex-derivatives","BTCF0:USTF0",1751854388617,0.85374611,109540.0,109530.0,0.182556]
["bitfinex-derivatives","BTCF0:USTF0",1751854388812,0.85374611,109540.0,109530.0,0.30613486]
["bitfinex-derivatives","BTCF0:USTF0",1751854389908,1.71470611,109540.0,109530.0,0.30813486]
["bitfinex-derivatives","BTCF0:USTF0",1751854390114,1.95550611,109540.0,109530.0,0.12557886]
["bitfinex-derivatives","BTCF0:USTF0",1751854391922,1.95550611,109540.0,109530.0,0.12757886]
["bitfinex-derivatives","BTCF0:USTF0",1751854392325,1.7820267,109540.0,109530.0,0.34978838]
["bitfinex-derivatives","BTCF0:USTF0",1751854392620,1.95550611,109540.0,109530.0,0.16723238]
["bitfinex-derivatives","BTCF0:USTF0",1751854395124,1.95550611,109540.0,109530.0,0.10173238]
["bitfinex-derivatives","BTCF0:USTF0",1751854395312,2.02010611,109540.0,109530.0,0.10173238]
["bitfinex-derivatives","BTCF0:USTF0",1751854395717,2.02010611,109540.0,109530.0,0.13384006]
["bitfinex-derivatives","BTCF0:USTF0",1751854396126,2.02010611,109540.0,109530.0,0.1083612]
["bitfinex-derivatives","BTCF0:USTF0",1751854398426,2.02010611,109540.0,109530.0,0.13384006]
["bitfinex-derivatives","BTCF0:USTF0",1751854398619,2.02010611,109540.0,109530.0,0.1083612]
["bitfinex-derivatives","BTCF0:USTF0",1751854398928,1.8466267,109540.0,109530.0,0.1083612]
["bitfinex-derivatives","BTCF0:USTF0",1751854399129,2.02010611,109540.0,109530.0,0.1083612]
["bitfinex-derivatives","BTCF0:USTF0",1751854399426,2.02010611,109540.0,109530.0,0.10837537]
["bitfinex-derivatives","BTCF0:USTF0",1751854400620,2.02010611,109540.0,109530.0,0.13385423]
["bitfinex-derivatives","BTCF0:USTF0",1751854401024,2.02010611,109540.0,109530.0,0.09417886]
["bitfinex-derivatives","BTCF0:USTF0",1751854401622,1.95550611,109540.0,109530.0,0.09417886]
["bitfinex-derivatives","BTCF0:USTF0",1751854401921,2.01750611,109540.0,109530.0,0.09417886]
["bitfinex-derivatives","BTCF0:USTF0",1751854403622,2.01750611,109540.0,109530.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1751854403822,2.01750611,109540.0,109530.0,0.09417886]
["bitfinex-derivatives","BTCF0:USTF0",1751854404327,2.01750611,109540.0,109530.0,0.02947886]
["bitfinex-derivatives","BTCF0:USTF0",1751854404628,2.04860611,109540.0,109530.0,0.02947886]
["bitfinex-derivatives","BTCF0:USTF0",1751854404931,2.13056491,109540.0,109530.0,0.02947886]
["bitfinex-derivatives","BTCF0:USTF0",1751854405324,2.13056491,109540.0,109530.0,0.06127886]
["bitfinex-derivatives","BTCF0:USTF0",1751854405325,2.03554491,109540.0,109530.0,0.06127886]
["bitfinex-derivatives","BTCF0:USTF0",1751854405529,2.03770491,109540.0,109530.0,0.09127886]
["bitfinex-derivatives","BTCF0:USTF0",1751854406526,0.93570491,109540.0,109530.0,0.09127886]
["bitfinex-derivatives","BTCF0:USTF0",1751854406730,2.03770491,109540.0,109530.0,0.09127886]
["bitfinex-derivatives","BTCF0:USTF0",1751854407432,2.03734491,109540.0,109530.0,0.09127886]
["bitfinex-derivatives","BTCF0:USTF0",1751854407627,2.03734491,109540.0,109530.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751854407833,1.95538611,109540.0,109530.0,0.09127886]
["bitfinex-derivatives","BTCF0:USTF0",1751854408027,2.03734491,109540.0,109530.0,0.09127886]
["bitfinex-derivatives","BTCF0:USTF0",1751854408219,0.0819588,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854408426,1.45745871,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854408627,1.2839793,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854408826,1.2866993,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854409527,1.46017871,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854409929,0.1825393,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854410129,1.2866193,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854411026,1.46009871,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854412435,1.2866193,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854412634,1.46009871,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854412837,1.2857393,109540.0,109530.0,0.58421347]
["bitfinex-derivatives","BTCF0:USTF0",1751854413037,1.2857393,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854413237,1.3676981,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854413536,1.2857393,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854413832,1.2857393,109540.0,109530.0,0.09127886]
["bitfinex-derivatives","BTCF0:USTF0",1751854414036,1.2857393,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854414037,1.22013871,109540.0,109530.0,0.27383486]
["bitfinex-derivatives","BTCF0:USTF0",1751854414336,0.75483835,109550.0,109540.0,0.1825393]
["bitfinex-derivatives","BTCF0:USTF0",1751854414630,1.44056105,109550.0,109540.0,0.30321816]
["bitfinex-derivatives","BTCF0:USTF0",1751854414934,1.97484046,109550.0,109540.0,0.30321816]
["bitfinex-derivatives","BTCF0:USTF0",1751854415137,1.97484046,109550.0,109540.0,0.12067886]
["bitfinex-derivatives","BTCF0:USTF0",1751854415333,1.71902606,109550.0,109540.0,0.30321816]
["bitfinex-derivatives","BTCF0:USTF0",1751854416134,0.61530606,109550.0,109540.0,0.30321816]
["bitfinex-derivatives","BTCF0:USTF0",1751854416332,1.71882606,109550.0,109540.0,0.30321816]
["bitfinex-derivatives","BTCF0:USTF0",1751854417135,1.80088105,109550.0,109540.0,0.30321816]
["bitfinex-derivatives","BTCF0:USTF0",1751854417434,1.80088105,109550.0,109540.0,0.30521816]
["bitfinex-derivatives","BTCF0:USTF0",1751854417635,1.80060105,109550.0,109540.0,0.12267886]
["bitfinex-derivatives","BTCF0:USTF0",1751854417836,1.80060105,109550.0,109540.0,0.12367886]
["bitfinex-derivatives","BTCF0:USTF0",1751854418733,1.97408046,109550.0,109540.0,0.12467886]
["bitfinex-derivatives","BTCF0:USTF0",1751854420542,0.87096046,109550.0,109540.0,0.12467886]
["bitfinex-derivatives","BTCF0:USTF0",1751854420738,1.97348046,109550.0,109540.0,0.12467886]
["bitfinex-derivatives","BTCF0:USTF0",1751854421841,1.97348046,109550.0,109540.0,0.30721816]
["bitfinex-derivatives","BTCF0:USTF0",1751854422343,1.71782606,109550.0,109540.0,0.30721816]
["bitfinex-derivatives","BTCF0:USTF0",1751854422641,1.79991587,109550.0,109540.0,0.2817393]
["bitfinex-derivatives","BTCF0:USTF0",1751854422841,1.79991587,109550.0,109540.0,0.30721816]
["bitfinex-derivatives","BTCF0:USTF0",1751854423231,1.79891587,109550.0,109540.0,0.30721816]
["bitfinex-derivatives","BTCF0:USTF0",1751854424340,1.97239528,109550.0,109540.0,0.12467886]
["bitfinex-derivatives","BTCF0:USTF0",1751854429053,1.97239528,109550.0,109540.0,0.09287886]
["bitfinex-derivatives","BTCF0:USTF0",1751854429348,2.06819528,109550.0,109540.0,0.09287886]
["bitfinex-derivatives","BTCF0:USTF0",1751854429545,2.06667528,109550.0,109540.0,0.09287886]
["bitfinex-derivatives","BTCF0:USTF0",1751854429738,0.96667528,109550.0,109540.0,0.09287886]
["bitfinex-derivatives","BTCF0:USTF0",1751854429939,2.06639528,109550.0,109540.0,0.09287886]
["bitfinex-derivatives","BTCF0:USTF0",1751854430140,2.06639528,109550.0,109540.0,0.09087886]
["bitfinex-derivatives","BTCF0:USTF0",1751854430547,2.06639528,109550.0,109540.0,0.08887886]
["bitfinex-derivatives","BTCF0:USTF0",1751854430740,0.96667528,109550.0,109540.0,0.08987886]
["bitfinex-derivatives","BTCF0:USTF0",1751854430946,1.89291587,109550.0,109540.0,0.08987886]
["bitfinex-derivatives","BTCF0:USTF0",1751854431148,2.06639528,109550.0,109540.0,0.08987886]
["bitfinex-derivatives","BTCF0:USTF0",1751854432253,2.06639528,109550.0,109540.0,0.05697886]
["bitfinex-derivatives","BTCF0:USTF0",1751854433845,2.06639528,109550.0,109540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751854434148,2.06639528,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751854434853,2.06630315,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751854436852,2.06630213,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751854438468,1.98421232,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751854438963,1.81082606,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751854439164,1.98421232,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751854441265,2.06630213,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751854442063,1.89291587,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751854442264,2.06630213,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751854442464,2.06630213,109550.0,109540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751854442664,2.06630213,109550.0,109540.0,0.05677886]
["bitfinex-derivatives","BTCF0:USTF0",1751854442863,2.06526213,109550.0,109540.0,0.05677886]
["bitfinex-derivatives","BTCF0:USTF0",1751854443164,2.06526213,109550.0,109540.0,0.02647886]
["bitfinex-derivatives","BTCF0:USTF0",1751854447370,2.06526213,109550.0,109540.0,0.02647886]
["bitfinex-derivatives","BTCF0:USTF0",1751854448967,2.06526213,109550.0,109540.0,0.05967886]
["bitfinex-derivatives","BTCF0:USTF0",1751854450368,2.06526213,109550.0,109540.0,0.09037886]
["bitfinex-derivatives","BTCF0:USTF0",1751854450662,2.06526213,109550.0,109540.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751854450663,1.96946213,109550.0,109540.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751854450868,1.96946213,109550.0,109540.0,0.09037886]
["bitfinex-derivatives","BTCF0:USTF0",1751854452175,1.96946213,109550.0,109540.0,0.27291816]
["bitfinex-derivatives","BTCF0:USTF0",1751854452377,1.96946213,109550.0,109540.0,0.09037886]
["bitfinex-derivatives","BTCF0:USTF0",1751854452677,1.96946213,109550.0,109540.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751854452874,1.96946213,109550.0,109540.0,0.09037886]
["bitfinex-derivatives","BTCF0:USTF0",1751854456676,1.79607587,109550.0,109540.0,0.09037886]
["bitfinex-derivatives","BTCF0:USTF0",1751854456979,1.96946213,109550.0,109540.0,0.09037886]
["bitfinex-derivatives","BTCF0:USTF0",1751854458873,1.96945464,109550.0,109540.0,0.09037886]
["bitfinex-derivatives","BTCF0:USTF0",1751854463073,2.13911341,109550.0,109540.0,0.09037886]
["bitfinex-derivatives","BTCF0:USTF0",1751854463276,0.182556,109530.0,109520.0,0.04064254]
["bitfinex-derivatives","BTCF0:USTF0",1751854463474,1.038076,109530.0,109520.0,0.13444254]
["bitfinex-derivatives","BTCF0:USTF0",1751854463674,1.21145477,109530.0,109520.0,0.33330017]
["bitfinex-derivatives","BTCF0:USTF0",1751854463870,1.21145477,109530.0,109520.0,0.1599214]
["bitfinex-derivatives","BTCF0:USTF0",1751854464086,1.21145477,109530.0,109520.0,0.29265763]
["bitfinex-derivatives","BTCF0:USTF0",1751854464378,1.21145477,109530.0,109520.0,0.29565763]
["bitfinex-derivatives","BTCF0:USTF0",1751854465181,1.21145477,109530.0,109520.0,0.29965763]
["bitfinex-derivatives","BTCF0:USTF0",1751854466882,1.21145477,109530.0,109520.0,0.12627886]
["bitfinex-derivatives","BTCF0:USTF0",1751854467180,1.65446637,109530.0,109520.0,0.12627886]
["bitfinex-derivatives","BTCF0:USTF0",1751854467382,1.68656637,109530.0,109520.0,0.06477886]
["bitfinex-derivatives","BTCF0:USTF0",1751854467677,1.71756637,109530.0,109520.0,0.06477886]
["bitfinex-derivatives","BTCF0:USTF0",1751854474489,1.5441876,109530.0,109520.0,0.06477886]
["bitfinex-derivatives","BTCF0:USTF0",1751854474693,1.71756637,109530.0,109520.0,0.06477886]
["bitfinex-derivatives","BTCF0:USTF0",1751854477188,1.63535477,109530.0,109520.0,0.06477886]
["bitfinex-derivatives","BTCF0:USTF0",1751854478193,1.63535477,109530.0,109520.0,0.09567886]
["bitfinex-derivatives","BTCF0:USTF0",1751854478891,1.27455477,109530.0,109520.0,0.09567886]
["bitfinex-derivatives","BTCF0:USTF0",1751854479093,1.63535477,109530.0,109520.0,0.09567886]
["bitfinex-derivatives","BTCF0:USTF0",1751854479790,1.63535477,109530.0,109520.0,0.45163033]
["bitfinex-derivatives","BTCF0:USTF0",1751854479791,0.35593477,109530.0,109520.0,0.45163033]
["bitfinex-derivatives","BTCF0:USTF0",1751854480195,0.3608,109530.0,109520.0,0.7162934]
["bitfinex-derivatives","BTCF0:USTF0",1751854480393,0.8548,109530.0,109520.0,0.7619358]
["bitfinex-derivatives","BTCF0:USTF0",1751854481094,1.04708657,109540.0,109530.0,0.182556]
["bitfinex-derivatives","BTCF0:USTF0",1751854481296,1.90256657,109540.0,109530.0,0.47791363]
["bitfinex-derivatives","BTCF0:USTF0",1751854482596,0.80800657,109540.0,109530.0,0.47791363]
["bitfinex-derivatives","BTCF0:USTF0",1751854482796,1.90248657,109540.0,109530.0,0.47791363]
["bitfinex-derivatives","BTCF0:USTF0",1751854483096,1.90248657,109540.0,109530.0,0.47991363]
["bitfinex-derivatives","BTCF0:USTF0",1751854484390,1.90248657,109540.0,109530.0,0.48191363]
["bitfinex-derivatives","BTCF0:USTF0",1751854485199,1.85684897,109540.0,109530.0,0.48191363]
["bitfinex-derivatives","BTCF0:USTF0",1751854487400,1.85684897,109540.0,109530.0,0.29935763]
["bitfinex-derivatives","BTCF0:USTF0",1751854488195,1.85684897,109540.0,109530.0,0.12597886]
["bitfinex-derivatives","BTCF0:USTF0",1751854488400,1.85684897,109540.0,109530.0,0.48191363]
["bitfinex-derivatives","BTCF0:USTF0",1751854488898,1.09292,109540.0,109530.0,0.97960913]
["bitfinex-derivatives","BTCF0:USTF0",1751854489093,0.23908,109540.0,109530.0,0.97960913]
["bitfinex-derivatives","BTCF0:USTF0",1751854489290,1.09284,109540.0,109530.0,0.97960913]
["bitfinex-derivatives","BTCF0:USTF0",1751854490695,1.2753793,109540.0,109530.0,0.97960913]
["bitfinex-derivatives","BTCF0:USTF0",1751854491402,1.2753793,109540.0,109530.0,0.39979186]
["bitfinex-derivatives","BTCF0:USTF0",1751854491697,1.2753793,109540.0,109530.0,0.57317063]
["bitfinex-derivatives","BTCF0:USTF0",1751854492300,1.2753793,109540.0,109530.0,0.52753423]
["bitfinex-derivatives","BTCF0:USTF0",1751854492501,1.44875807,109540.0,109530.0,0.48189893]
["bitfinex-derivatives","BTCF0:USTF0",1751854497998,1.2753793,109540.0,109530.0,0.48189893]
["bitfinex-derivatives","BTCF0:USTF0",1751854498199,1.09284,109540.0,109530.0,0.48189893]
["bitfinex-derivatives","BTCF0:USTF0",1751854498400,1.2753793,109540.0,109530.0,0.48189893]
["bitfinex-derivatives","BTCF0:USTF0",1751854499207,0.74782953,109550.0,109540.0,0.1825393]
["bitfinex-derivatives","BTCF0:USTF0",1751854499401,1.59998953,109550.0,109540.0,0.6191757]
["bitfinex-derivatives","BTCF0:USTF0",1751854500108,1.59998953,109550.0,109540.0,0.44579693]
["bitfinex-derivatives","BTCF0:USTF0",1751854501306,1.59998953,109550.0,109540.0,0.26325763]
["bitfinex-derivatives","BTCF0:USTF0",1751854501507,1.59998953,109550.0,109540.0,0.08987886]
["bitfinex-derivatives","BTCF0:USTF0",1751854501708,1.59998953,109550.0,109540.0,0.26525763]
["bitfinex-derivatives","BTCF0:USTF0",1751854502207,1.59998953,109550.0,109540.0,0.26725763]
["bitfinex-derivatives","BTCF0:USTF0",1751854502507,1.59998953,109550.0,109540.0,0.44979693]
["bitfinex-derivatives","BTCF0:USTF0",1751854502704,1.59998953,109550.0,109540.0,0.27641816]
["bitfinex-derivatives","BTCF0:USTF0",1751854503006,1.59998953,109550.0,109540.0,0.44979693]
["bitfinex-derivatives","BTCF0:USTF0",1751854503207,1.42661076,109550.0,109540.0,0.44979693]
["bitfinex-derivatives","BTCF0:USTF0",1751854503407,1.59998953,109550.0,109540.0,0.44979693]
["bitfinex-derivatives","BTCF0:USTF0",1751854504209,1.59997643,109550.0,109540.0,0.44979693]
["bitfinex-derivatives","BTCF0:USTF0",1751854504601,1.24407496,109550.0,109540.0,0.44979693]
["bitfinex-derivatives","BTCF0:USTF0",1751854505011,1.41745373,109550.0,109540.0,0.44979693]
["bitfinex-derivatives","BTCF0:USTF0",1751854505202,0.07198336,109550.0,109540.0,0.9839757]
["bitfinex-derivatives","BTCF0:USTF0",1751854505397,0.8518,109550.0,109540.0,0.6231757]
["bitfinex-derivatives","BTCF0:USTF0",1751854506203,0.92948731,109560.0,109540.0,0.8927011]
["bitfinex-derivatives","BTCF0:USTF0",1751854506504,0.94819944,109560.0,109550.0,0.26035763]
["bitfinex-derivatives","BTCF0:USTF0",1751854506704,1.97313821,109560.0,109550.0,0.44288033]
["bitfinex-derivatives","BTCF0:USTF0",1751854506903,1.79975944,109560.0,109550.0,0.12007886]
["bitfinex-derivatives","BTCF0:USTF0",1751854507107,1.71754784,109560.0,109550.0,0.12007886]
["bitfinex-derivatives","BTCF0:USTF0",1751854507410,1.42006682,109560.0,109550.0,0.66340156]
["bitfinex-derivatives","BTCF0:USTF0",1751854507608,1.38966682,109560.0,109550.0,0.66340156]
["bitfinex-derivatives","BTCF0:USTF0",1751854508009,1.38966682,109560.0,109550.0,0.30260156]
["bitfinex-derivatives","BTCF0:USTF0",1751854508811,1.38966682,109560.0,109550.0,0.12007886]
["bitfinex-derivatives","BTCF0:USTF0",1751854509011,1.46296445,109560.0,109550.0,0.12007886]
["bitfinex-derivatives","BTCF0:USTF0",1751854509513,1.46324445,109560.0,109550.0,0.30260156]
["bitfinex-derivatives","BTCF0:USTF0",1751854510211,1.46324445,109560.0,109550.0,0.47591992]
["bitfinex-derivatives","BTCF0:USTF0",1751854510612,0.19129845,109560.0,109550.0,0.47791992]
["bitfinex-derivatives","BTCF0:USTF0",1751854510812,1.43601593,109560.0,109550.0,0.83871992]
["bitfinex-derivatives","BTCF0:USTF0",1751854511010,0.34681593,109560.0,109550.0,0.83871992]
["bitfinex-derivatives","BTCF0:USTF0",1751854511312,1.43617593,109560.0,109550.0,0.83871992]
["bitfinex-derivatives","BTCF0:USTF0",1751854511512,1.25366993,109560.0,109550.0,0.83871992]
["bitfinex-derivatives","BTCF0:USTF0",1751854511906,1.43617593,109560.0,109550.0,0.83871992]
["bitfinex-derivatives","BTCF0:USTF0",1751854512206,0.34681593,109560.0,109550.0,0.83871992]
["bitfinex-derivatives","BTCF0:USTF0",1751854512412,0.40198993,109560.0,109550.0,0.83871992]
["bitfinex-derivatives","BTCF0:USTF0",1751854512608,1.25330993,109560.0,109550.0,0.83871992]
["bitfinex-derivatives","BTCF0:USTF0",1751854513113,1.17122627,109560.0,109550.0,0.84071992]
["bitfinex-derivatives","BTCF0:USTF0",1751854513413,1.11605227,109560.0,109550.0,0.84071992]
["bitfinex-derivatives","BTCF0:USTF0",1751854514314,1.11561227,109560.0,109550.0,0.84071992]
["bitfinex-derivatives","BTCF0:USTF0",1751854514516,1.033386,109560.0,109550.0,0.84071992]
["bitfinex-derivatives","BTCF0:USTF0",1751854515116,0.85088,109560.0,109550.0,0.84071992]
["bitfinex-derivatives","BTCF0:USTF0",1751854515311,1.033386,109560.0,109550.0,0.84071992]
["bitfinex-derivatives","BTCF0:USTF0",1751854515711,0.85088,109560.0,109550.0,0.84071992]
["bitfinex-derivatives","BTCF0:USTF0",1751854515918,1.033386,109560.0,109550.0,0.84071992]
["bitfinex-derivatives","BTCF0:USTF0",1751854516512,1.04245615,109560.0,109550.0,0.84071992]
["bitfinex-derivatives","BTCF0:USTF0",1751854518022,0.85995015,109560.0,109550.0,0.84071992]
["bitfinex-derivatives","BTCF0:USTF0",1751854518324,0.93299149,109560.0,109550.0,0.84071992]
["bitfinex-derivatives","BTCF0:USTF0",1751854519323,0.08211149,109560.0,109550.0,0.84071992]
["bitfinex-derivatives","BTCF0:USTF0",1751854519518,0.84984,109560.0,109550.0,0.84071992]
["bitfinex-derivatives","BTCF0:USTF0",1751854520321,1.577783,109570.0,109560.0,0.182506]
["bitfinex-derivatives","BTCF0:USTF0",1751854520626,0.182506,109560.0,109550.0,0.66738736]
["bitfinex-derivatives","BTCF0:USTF0",1751854521519,0.182506,109560.0,109550.0,0.66538736]
["bitfinex-derivatives","BTCF0:USTF0",1751854521821,0.182506,109560.0,109550.0,0.66540156]
["bitfinex-derivatives","BTCF0:USTF0",1751854522123,0.25497686,109560.0,109550.0,0.66540156]
["bitfinex-derivatives","BTCF0:USTF0",1751854522328,0.25497686,109560.0,109550.0,0.66340156]
["bitfinex-derivatives","BTCF0:USTF0",1751854522528,0.25497686,109560.0,109550.0,0.66540156]
["bitfinex-derivatives","BTCF0:USTF0",1751854523225,0.07247086,109560.0,109550.0,0.66540156]
["bitfinex-derivatives","BTCF0:USTF0",1751854523425,3.16980359,109570.0,109550.0,0.75665926]
["bitfinex-derivatives","BTCF0:USTF0",1751854524124,2.80900359,109570.0,109560.0,0.182506]
["bitfinex-derivatives","BTCF0:USTF0",1751854524326,3.16980359,109570.0,109550.0,0.80227446]
["bitfinex-derivatives","BTCF0:USTF0",1751854524814,3.16980359,109570.0,109550.0,0.97559282]
["bitfinex-derivatives","BTCF0:USTF0",1751854525018,3.16980359,109570.0,109550.0,0.97359282]
["bitfinex-derivatives","BTCF0:USTF0",1751854525218,3.12417759,109570.0,109560.0,0.182506]
["bitfinex-derivatives","BTCF0:USTF0",1751854525424,0.182506,109560.0,109550.0,0.92996782]
["bitfinex-derivatives","BTCF0:USTF0",1751854525614,0.182506,109560.0,109550.0,0.93196782]
["bitfinex-derivatives","BTCF0:USTF0",1751854526319,0.182506,109560.0,109550.0,0.92996782]
["bitfinex-derivatives","BTCF0:USTF0",1751854526525,0.182506,109560.0,109550.0,0.92796782]
["bitfinex-derivatives","BTCF0:USTF0",1751854526838,0.35581654,109560.0,109550.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1751854527125,0.4298654,109560.0,109550.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1751854527425,0.4298654,109560.0,109550.0,0.8843304]
["bitfinex-derivatives","BTCF0:USTF0",1751854528023,0.4298654,109560.0,109550.0,0.66739176]
["bitfinex-derivatives","BTCF0:USTF0",1751854528224,1.68925594,109560.0,109550.0,0.06087886]
["bitfinex-derivatives","BTCF0:USTF0",1751854528424,1.78505594,109560.0,109550.0,0.06087886]
["bitfinex-derivatives","BTCF0:USTF0",1751854529320,1.78505594,109560.0,109550.0,0.05887886]
["bitfinex-derivatives","BTCF0:USTF0",1751854529517,1.43843486,109560.0,109550.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1751854529719,1.78505594,109560.0,109550.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1751854530118,0.1825227,109550.0,109540.0,0.81313844]
["bitfinex-derivatives","BTCF0:USTF0",1751854530315,0.35583324,109550.0,109540.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1751854530521,0.182556,109530.0,109520.0,0.67527828]
["bitfinex-derivatives","BTCF0:USTF0",1751854530817,1.02147054,109530.0,109520.0,0.9301406]
["bitfinex-derivatives","BTCF0:USTF0",1751854531024,1.44062654,109530.0,109520.0,1.10345114]
["bitfinex-derivatives","BTCF0:USTF0",1751854531223,1.267316,109530.0,109520.0,1.10345114]
["bitfinex-derivatives","BTCF0:USTF0",1751854532828,1.267316,109530.0,109520.0,0.93022649]
["bitfinex-derivatives","BTCF0:USTF0",1751854533530,1.27666032,109530.0,109520.0,0.93022649]
["bitfinex-derivatives","BTCF0:USTF0",1751854533725,1.267316,109530.0,109520.0,0.93022649]
["bitfinex-derivatives","BTCF0:USTF0",1751854534624,1.44071243,109530.0,109520.0,0.48597886]
["bitfinex-derivatives","BTCF0:USTF0",1751854534928,1.44071243,109530.0,109520.0,0.66855156]
["bitfinex-derivatives","BTCF0:USTF0",1751854535127,1.267316,109530.0,109520.0,0.66855156]
["bitfinex-derivatives","BTCF0:USTF0",1751854536229,1.27651159,109530.0,109520.0,0.84594799]
["bitfinex-derivatives","BTCF0:USTF0",1751854536530,1.27651159,109530.0,109520.0,0.67255156]
["bitfinex-derivatives","BTCF0:USTF0",1751854537132,1.27651159,109530.0,109520.0,0.31175156]
["bitfinex-derivatives","BTCF0:USTF0",1751854541328,1.33841159,109530.0,109520.0,0.31175156]
["bitfinex-derivatives","BTCF0:USTF0",1751854542632,1.33841159,109530.0,109520.0,0.2862727]
["bitfinex-derivatives","BTCF0:USTF0",1751854542832,1.33841159,109530.0,109520.0,0.31175156]
["bitfinex-derivatives","BTCF0:USTF0",1751854545130,1.51180802,109530.0,109520.0,0.31175156]
["bitfinex-derivatives","BTCF0:USTF0",1751854545532,1.33841159,109530.0,109520.0,0.31175156]
["bitfinex-derivatives","BTCF0:USTF0",1751854547232,1.27651159,109530.0,109520.0,0.31175156]
["bitfinex-derivatives","BTCF0:USTF0",1751854552639,1.44990802,109530.0,109520.0,0.12917886]
["bitfinex-derivatives","BTCF0:USTF0",1751854552841,1.84160802,109530.0,109520.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1751854553033,1.84160802,109530.0,109520.0,0.06567886]
["bitfinex-derivatives","BTCF0:USTF0",1751854553230,1.87470802,109530.0,109520.0,0.06567886]
["bitfinex-derivatives","BTCF0:USTF0",1751854553830,1.87470802,109530.0,109520.0,0.24825156]
["bitfinex-derivatives","BTCF0:USTF0",1751854554843,1.87474516,109530.0,109520.0,0.24825156]
["bitfinex-derivatives","BTCF0:USTF0",1751854555346,1.87474516,109530.0,109520.0,0.06567886]
["bitfinex-derivatives","BTCF0:USTF0",1751854556940,1.27499159,109530.0,109520.0,0.78248513]
["bitfinex-derivatives","BTCF0:USTF0",1751854557147,1.27499159,109530.0,109520.0,0.9888187]
["bitfinex-derivatives","BTCF0:USTF0",1751854557942,0.19175159,109530.0,109520.0,0.9888187]
["bitfinex-derivatives","BTCF0:USTF0",1751854558145,0.99903336,109540.0,109530.0,0.182556]
["bitfinex-derivatives","BTCF0:USTF0",1751854558445,0.76235336,109540.0,109530.0,0.45318957]
["bitfinex-derivatives","BTCF0:USTF0",1751854558646,1.79995486,109540.0,109530.0,0.47866843]
["bitfinex-derivatives","BTCF0:USTF0",1751854558845,1.79995486,109540.0,109530.0,0.47859202]
["bitfinex-derivatives","BTCF0:USTF0",1751854559044,1.2657958,109540.0,109530.0,0.83939202]
["bitfinex-derivatives","BTCF0:USTF0",1751854559248,0.26463946,109540.0,109530.0,0.83939202]
["bitfinex-derivatives","BTCF0:USTF0",1751854559448,1.34787946,109540.0,109530.0,0.83939202]
["bitfinex-derivatives","BTCF0:USTF0",1751854559644,0.23668,109540.0,109530.0,0.81391316]
["bitfinex-derivatives","BTCF0:USTF0",1751854559854,0.26462046,109550.0,109540.0,0.1825393]
["bitfinex-derivatives","BTCF0:USTF0",1751854560042,1.34726046,109550.0,109540.0,0.63111816]
["bitfinex-derivatives","BTCF0:USTF0",1751854560243,1.34726046,109550.0,109540.0,0.80447532]
["bitfinex-derivatives","BTCF0:USTF0",1751854560244,1.35633609,109550.0,109540.0,0.80447532]
["bitfinex-derivatives","BTCF0:USTF0",1751854560852,1.34726046,109550.0,109540.0,0.80447532]
["bitfinex-derivatives","BTCF0:USTF0",1751854561244,1.34722046,109550.0,109540.0,0.80447532]
["bitfinex-derivatives","BTCF0:USTF0",1751854561845,1.2651368,109550.0,109540.0,0.80447532]
["bitfinex-derivatives","BTCF0:USTF0",1751854562453,0.1825368,109550.0,109540.0,0.80447532]
["bitfinex-derivatives","BTCF0:USTF0",1751854562645,1.0290568,109550.0,109540.0,0.80447532]
["bitfinex-derivatives","BTCF0:USTF0",1751854563956,1.0290568,109550.0,109540.0,0.80747532]
["bitfinex-derivatives","BTCF0:USTF0",1751854564557,1.0290568,109550.0,109540.0,0.81147532]
["bitfinex-derivatives","BTCF0:USTF0",1751854565855,0.84652,109550.0,109540.0,0.81147532]
["bitfinex-derivatives","BTCF0:USTF0",1751854566256,1.25491474,109560.0,109550.0,0.1825227]
["bitfinex-derivatives","BTCF0:USTF0",1751854566257,1.03592748,109560.0,109550.0,0.1825227]
["bitfinex-derivatives","BTCF0:USTF0",1751854566560,1.88236748,109560.0,109550.0,0.30220156]
["bitfinex-derivatives","BTCF0:USTF0",1751854567156,0.54741382,109560.0,109550.0,0.30220156]
["bitfinex-derivatives","BTCF0:USTF0",1751854567350,0.50177182,109560.0,109550.0,0.45207986]
["bitfinex-derivatives","BTCF0:USTF0",1751854567553,1.34821182,109560.0,109550.0,0.47755872]
["bitfinex-derivatives","BTCF0:USTF0",1751854568256,1.34821182,109560.0,109550.0,0.47955872]
["bitfinex-derivatives","BTCF0:USTF0",1751854569362,0.50177182,109560.0,109550.0,0.47955872]
["bitfinex-derivatives","BTCF0:USTF0",1751854569562,1.34817182,109560.0,109550.0,0.47955872]
["bitfinex-derivatives","BTCF0:USTF0",1751854575164,1.34817182,109560.0,109550.0,0.30620156]
["bitfinex-derivatives","BTCF0:USTF0",1751854575363,1.34817182,109560.0,109550.0,0.47955872]
["bitfinex-derivatives","BTCF0:USTF0",1751854576064,0.50177182,109560.0,109550.0,0.47955872]
["bitfinex-derivatives","BTCF0:USTF0",1751854576268,1.34809182,109560.0,109550.0,0.47955872]
["bitfinex-derivatives","BTCF0:USTF0",1751854580973,1.16558582,109560.0,109550.0,0.84035872]
["bitfinex-derivatives","BTCF0:USTF0",1751854581676,0.31926582,109560.0,109550.0,0.84035872]
["bitfinex-derivatives","BTCF0:USTF0",1751854582271,0.50177182,109560.0,109550.0,0.84035872]
["bitfinex-derivatives","BTCF0:USTF0",1751854582480,0.26569182,109560.0,109550.0,0.84035872]
["bitfinex-derivatives","BTCF0:USTF0",1751854582678,1.11189182,109560.0,109550.0,0.84035872]
["bitfinex-derivatives","BTCF0:USTF0",1751854589491,1.11189182,109560.0,109550.0,0.66700156]
["bitfinex-derivatives","BTCF0:USTF0",1751854589686,1.11189182,109560.0,109550.0,0.84035872]
["bitfinex-derivatives","BTCF0:USTF0",1751854592088,1.11189182,109560.0,109550.0,0.66700156]
["bitfinex-derivatives","BTCF0:USTF0",1751854592383,1.11189182,109560.0,109550.0,0.84035872]
["bitfinex-derivatives","BTCF0:USTF0",1751854592889,1.28519596,109560.0,109550.0,0.8403057]
["bitfinex-derivatives","BTCF0:USTF0",1751854599494,1.28519596,109560.0,109550.0,0.66700156]
["bitfinex-derivatives","BTCF0:USTF0",1751854599695,1.11189182,109560.0,109550.0,0.8403057]
["bitfinex-derivatives","BTCF0:USTF0",1751854599896,1.28519596,109560.0,109550.0,0.8403057]
["bitfinex-derivatives","BTCF0:USTF0",1751854602988,0.50748366,109570.0,109560.0,0.182506]
["bitfinex-derivatives","BTCF0:USTF0",1751854603186,0.08208368,109580.0,109570.0,0.1824894]
["bitfinex-derivatives","BTCF0:USTF0",1751854603387,2e-08,109580.0,109570.0,1.00627654]
["bitfinex-derivatives","BTCF0:USTF0",1751854603587,2e-08,109580.0,109570.0,1.04691282]
["bitfinex-derivatives","BTCF0:USTF0",1751854603799,2e-08,109580.0,109570.0,1.10159816]
["bitfinex-derivatives","BTCF0:USTF0",1751854603993,2e-08,109580.0,109570.0,1.67419145]
["bitfinex-derivatives","BTCF0:USTF0",1751854604302,2e-08,109580.0,109570.0,1.96611439]
["bitfinex-derivatives","BTCF0:USTF0",1751854604691,2e-08,109580.0,109570.0,2.30611439]
["bitfinex-derivatives","BTCF0:USTF0",1751854604891,0.00100002,109580.0,109570.0,2.30611439]
["bitfinex-derivatives","BTCF0:USTF0",1751854605090,0.00100002,109580.0,109570.0,1.96611439]
["bitfinex-derivatives","BTCF0:USTF0",1751854605798,2e-08,109580.0,109570.0,1.96611439]
["bitfinex-derivatives","BTCF0:USTF0",1751854605986,2e-08,109580.0,109570.0,1.96811439]
["bitfinex-derivatives","BTCF0:USTF0",1751854606390,0.00200002,109580.0,109570.0,1.96811439]
["bitfinex-derivatives","BTCF0:USTF0",1751854606597,0.00200002,109580.0,109570.0,1.62150611]
["bitfinex-derivatives","BTCF0:USTF0",1751854606899,0.00200002,109580.0,109570.0,1.79470627]
["bitfinex-derivatives","BTCF0:USTF0",1751854607100,2e-08,109580.0,109570.0,1.79470627]
["bitfinex-derivatives","BTCF0:USTF0",1751854607299,2e-08,109580.0,109570.0,1.75406999]
["bitfinex-derivatives","BTCF0:USTF0",1751854608300,2e-08,109580.0,109570.0,1.76308395]
["bitfinex-derivatives","BTCF0:USTF0",1751854612202,2e-08,109580.0,109570.0,2.12308395]
["bitfinex-derivatives","BTCF0:USTF0",1751854614404,2e-08,109580.0,109570.0,2.13240379]
["bitfinex-derivatives","BTCF0:USTF0",1751854614610,2e-08,109580.0,109570.0,2.30560395]
["bitfinex-derivatives","BTCF0:USTF0",1751854619602,2e-08,109580.0,109570.0,2.31252395]
["bitfinex-derivatives","BTCF0:USTF0",1751854621611,2e-08,109580.0,109570.0,2.13000395]
["bitfinex-derivatives","BTCF0:USTF0",1751854621914,2e-08,109580.0,109570.0,2.13020395]
["bitfinex-derivatives","BTCF0:USTF0",1751854624114,2e-08,109580.0,109570.0,1.10408379]
["bitfinex-derivatives","BTCF0:USTF0",1751854624306,2e-08,109580.0,109570.0,1.95660379]
["bitfinex-derivatives","BTCF0:USTF0",1751854624511,2e-08,109580.0,109570.0,2.12980395]
["bitfinex-derivatives","BTCF0:USTF0",1751854626017,2e-08,109580.0,109570.0,2.13024395]
["bitfinex-derivatives","BTCF0:USTF0",1751854626216,2e-08,109580.0,109570.0,1.95704379]
["bitfinex-derivatives","BTCF0:USTF0",1751854626407,2e-08,109580.0,109570.0,1.27728395]
["bitfinex-derivatives","BTCF0:USTF0",1751854626610,2e-08,109580.0,109570.0,2.12992395]
["bitfinex-derivatives","BTCF0:USTF0",1751854627319,2e-08,109580.0,109570.0,2.17047851]
["bitfinex-derivatives","BTCF0:USTF0",1751854628418,2e-08,109580.0,109570.0,1.31783851]
["bitfinex-derivatives","BTCF0:USTF0",1751854628915,2e-08,109580.0,109570.0,1.52696983]
["bitfinex-derivatives","BTCF0:USTF0",1751854629114,0.06280002,109580.0,109570.0,0.84796999]
["bitfinex-derivatives","BTCF0:USTF0",1751854629309,0.06280002,109580.0,109570.0,1.70028999]
["bitfinex-derivatives","BTCF0:USTF0",1751854630112,0.06280002,109580.0,109570.0,1.74084455]
["bitfinex-derivatives","BTCF0:USTF0",1751854630415,0.06280002,109580.0,109570.0,0.83244569]
["bitfinex-derivatives","BTCF0:USTF0",1751854630614,0.06280002,109580.0,109570.0,0.71848956]
["bitfinex-derivatives","BTCF0:USTF0",1751854630815,0.24527302,109580.0,109570.0,0.71848956]
["bitfinex-derivatives","BTCF0:USTF0",1751854631215,0.24527302,109580.0,109570.0,0.58584396]
["bitfinex-derivatives","BTCF0:USTF0",1751854631216,0.06280002,109580.0,109570.0,0.58584396]
["bitfinex-derivatives","BTCF0:USTF0",1751854631415,0.06280002,109580.0,109570.0,0.75904412]
["bitfinex-derivatives","BTCF0:USTF0",1751854632916,0.06280002,109580.0,109570.0,0.22504426]
["bitfinex-derivatives","BTCF0:USTF0",1751854632917,0.24527302,109580.0,109570.0,0.22504426]
["bitfinex-derivatives","BTCF0:USTF0",1751854633116,0.60607302,109580.0,109570.0,0.22504426]
["bitfinex-derivatives","BTCF0:USTF0",1751854633316,0.77927318,109580.0,109570.0,0.22504426]
["bitfinex-derivatives","BTCF0:USTF0",1751854633517,0.77927318,109580.0,109570.0,0.1844897]
["bitfinex-derivatives","BTCF0:USTF0",1751854633717,0.60607302,109580.0,109570.0,0.1844897]
["bitfinex-derivatives","BTCF0:USTF0",1751854633918,0.60607302,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751854634218,0.30068002,109580.0,109570.0,0.1844897]
["bitfinex-derivatives","BTCF0:USTF0",1751854634413,0.06280002,109580.0,109570.0,0.38316872]
["bitfinex-derivatives","BTCF0:USTF0",1751854634613,0.06280002,109580.0,109570.0,0.44436872]
["bitfinex-derivatives","BTCF0:USTF0",1751854634821,0.06280002,109580.0,109570.0,0.27116856]
["bitfinex-derivatives","BTCF0:USTF0",1751854635023,0.77927318,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751854635221,0.77927318,109580.0,109570.0,0.1844897]
["bitfinex-derivatives","BTCF0:USTF0",1751854635418,0.23788002,109580.0,109570.0,0.35768986]
["bitfinex-derivatives","BTCF0:USTF0",1751854635720,2e-08,109580.0,109570.0,0.45338986]
["bitfinex-derivatives","BTCF0:USTF0",1751854636121,2e-08,109580.0,109570.0,0.83966872]
["bitfinex-derivatives","BTCF0:USTF0",1751854636616,2e-08,109580.0,109570.0,0.47886872]
["bitfinex-derivatives","BTCF0:USTF0",1751854636823,2e-08,109580.0,109570.0,0.83966872]
["bitfinex-derivatives","BTCF0:USTF0",1751854637419,2e-08,109580.0,109570.0,0.88022328]
["bitfinex-derivatives","BTCF0:USTF0",1751854640526,0.18247302,109580.0,109570.0,0.88022328]
["bitfinex-derivatives","BTCF0:USTF0",1751854641825,0.18247302,109580.0,109570.0,0.83966872]
["bitfinex-derivatives","BTCF0:USTF0",1751854644631,0.18247302,109580.0,109570.0,0.85036902]
["bitfinex-derivatives","BTCF0:USTF0",1751854645332,0.18247302,109580.0,109570.0,0.48956902]
["bitfinex-derivatives","BTCF0:USTF0",1751854648828,0.18247302,109580.0,109570.0,0.31636886]
["bitfinex-derivatives","BTCF0:USTF0",1751854649023,0.18247302,109580.0,109570.0,0.48956902]
["bitfinex-derivatives","BTCF0:USTF0",1751854650323,0.18247302,109580.0,109570.0,0.48956928]
["bitfinex-derivatives","BTCF0:USTF0",1751854650628,0.18247302,109580.0,109570.0,0.45338986]
["bitfinex-derivatives","BTCF0:USTF0",1751854650928,2.08207684,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751854651121,2.06169318,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751854652222,1.81169318,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751854652825,2.17076536,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751854653226,1.92076536,109580.0,109570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751854653725,0.1825064,109560.0,109550.0,0.05034436]
["bitfinex-derivatives","BTCF0:USTF0",1751854653931,1.88694343,109560.0,109550.0,0.23286736]
["bitfinex-derivatives","BTCF0:USTF0",1751854654132,1.95044343,109560.0,109550.0,0.23286736]
["bitfinex-derivatives","BTCF0:USTF0",1751854654327,1.77724327,109560.0,109550.0,0.23286736]
["bitfinex-derivatives","BTCF0:USTF0",1751854655129,1.95044343,109560.0,109550.0,0.23286736]
["bitfinex-derivatives","BTCF0:USTF0",1751854655532,1.95044343,109560.0,109550.0,0.23586736]
["bitfinex-derivatives","BTCF0:USTF0",1751854655732,1.95044343,109560.0,109550.0,0.23986736]
["bitfinex-derivatives","BTCF0:USTF0",1751854656533,1.86844656,109560.0,109550.0,0.220823]
["bitfinex-derivatives","BTCF0:USTF0",1751854657123,1.86844656,109560.0,109550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751854657328,1.86844656,109560.0,109550.0,0.189523]
["bitfinex-derivatives","BTCF0:USTF0",1751854657628,1.94263393,109560.0,109550.0,0.189523]
["bitfinex-derivatives","BTCF0:USTF0",1751854660336,1.58183393,109560.0,109550.0,0.189523]
["bitfinex-derivatives","BTCF0:USTF0",1751854660633,1.94263393,109560.0,109550.0,0.189523]
["bitfinex-derivatives","BTCF0:USTF0",1751854661932,1.94263393,109560.0,109550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751854662637,1.87913393,109560.0,109550.0,0.01770324]
["bitfinex-derivatives","BTCF0:USTF0",1751854662837,1.94383393,109560.0,109550.0,0.01770324]
["bitfinex-derivatives","BTCF0:USTF0",1751854664538,1.94383393,109560.0,109550.0,0.20022624]
["bitfinex-derivatives","BTCF0:USTF0",1751854664838,1.94383393,109560.0,109550.0,0.01770324]
["bitfinex-derivatives","BTCF0:USTF0",1751854665635,1.94383393,109560.0,109550.0,0.01770341]
["bitfinex-derivatives","BTCF0:USTF0",1751854667827,1.77063377,109560.0,109550.0,0.01770341]
["bitfinex-derivatives","BTCF0:USTF0",1751854668035,1.77063377,109560.0,109550.0,0.20022641]
["bitfinex-derivatives","BTCF0:USTF0",1751854668230,1.94383393,109560.0,109550.0,0.189523]
["bitfinex-derivatives","BTCF0:USTF0",1751854668739,1.94383393,109560.0,109550.0,0.221723]
["bitfinex-derivatives","BTCF0:USTF0",1751854671444,1.94127393,109560.0,109550.0,0.221723]
["bitfinex-derivatives","BTCF0:USTF0",1751854671842,1.94127393,109560.0,109550.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751854673440,1.94127393,109560.0,109550.0,0.221723]
["bitfinex-derivatives","BTCF0:USTF0",1751854673945,1.94059393,109560.0,109550.0,0.221723]
["bitfinex-derivatives","BTCF0:USTF0",1751854674136,1.94059393,109560.0,109550.0,0.251823]
["bitfinex-derivatives","BTCF0:USTF0",1751854676845,1.87589393,109560.0,109550.0,0.251823]
["bitfinex-derivatives","BTCF0:USTF0",1751854682348,1.87493393,109560.0,109550.0,0.251823]
["bitfinex-derivatives","BTCF0:USTF0",1751854682550,1.9569308,109560.0,109550.0,0.251823]
["bitfinex-derivatives","BTCF0:USTF0",1751854682949,1.78373064,109560.0,109550.0,0.251823]
["bitfinex-derivatives","BTCF0:USTF0",1751854683150,1.9569308,109560.0,109550.0,0.251823]
["bitfinex-derivatives","BTCF0:USTF0",1751854683653,1.9569308,109560.0,109550.0,0.27730186]
["bitfinex-derivatives","BTCF0:USTF0",1751854688055,1.9569308,109560.0,109550.0,0.251823]
["bitfinex-derivatives","BTCF0:USTF0",1751854689453,1.42169064,109560.0,109550.0,0.45050202]
["bitfinex-derivatives","BTCF0:USTF0",1751854689656,1.33981377,109560.0,109550.0,0.27730186]
["bitfinex-derivatives","BTCF0:USTF0",1751854691460,1.34037377,109560.0,109550.0,0.27730186]
["bitfinex-derivatives","BTCF0:USTF0",1751854691758,1.34037377,109560.0,109550.0,0.45050202]
["bitfinex-derivatives","BTCF0:USTF0",1751854691956,0.57967187,109570.0,109560.0,0.1825063]
["bitfinex-derivatives","BTCF0:USTF0",1751854691957,0.1824908,109570.0,109560.0,0.1825063]
["bitfinex-derivatives","BTCF0:USTF0",1751854692157,1.0300108,109570.0,109560.0,0.47528532]
["bitfinex-derivatives","BTCF0:USTF0",1751854692457,1.20321096,109570.0,109560.0,0.30208516]
["bitfinex-derivatives","BTCF0:USTF0",1751854692658,1.20321096,109570.0,109560.0,0.2766063]
["bitfinex-derivatives","BTCF0:USTF0",1751854692855,1.20321096,109570.0,109560.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751854693068,1.20321096,109570.0,109560.0,0.05767886]
["bitfinex-derivatives","BTCF0:USTF0",1751854693069,1.71139402,109570.0,109560.0,0.05767886]
["bitfinex-derivatives","BTCF0:USTF0",1751854693362,1.62921096,109570.0,109560.0,0.05767886]
["bitfinex-derivatives","BTCF0:USTF0",1751854694054,1.94795402,109570.0,109560.0,0.05767886]
["bitfinex-derivatives","BTCF0:USTF0",1751854694254,1.86577096,109570.0,109560.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1751854694557,1.94795402,109570.0,109560.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1751854694752,1.94775402,109570.0,109560.0,0.02747886]
["bitfinex-derivatives","BTCF0:USTF0",1751854695061,1.94775402,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751854695249,1.94775402,109570.0,109560.0,0.03047886]
["bitfinex-derivatives","BTCF0:USTF0",1751854695651,1.94775402,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751854696562,2.0215391,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751854697251,1.93935604,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751854698455,2.04842822,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751854700864,2.04754822,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751854701462,3.20494822,109570.0,109560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751854701657,2.08864822,109570.0,109560.0,0.1875064]
["bitfinex-derivatives","BTCF0:USTF0",1751854701865,1.88354806,109570.0,109560.0,0.27758526]
["bitfinex-derivatives","BTCF0:USTF0",1751854702157,2.49671588,109570.0,109560.0,0.48088542]
["bitfinex-derivatives","BTCF0:USTF0",1751854702559,2.49695588,109570.0,109560.0,0.48088542]
["bitfinex-derivatives","BTCF0:USTF0",1751854702765,2.49695588,109570.0,109560.0,0.30768526]
["bitfinex-derivatives","BTCF0:USTF0",1751854702964,2.57907324,109570.0,109560.0,0.30768526]
["bitfinex-derivatives","BTCF0:USTF0",1751854706867,1.31330244,109570.0,109560.0,0.48088542]
["bitfinex-derivatives","BTCF0:USTF0",1751854707060,2.57875264,109570.0,109560.0,0.48088542]
["bitfinex-derivatives","BTCF0:USTF0",1751854707265,2.49663528,109570.0,109560.0,0.48088542]
["bitfinex-derivatives","BTCF0:USTF0",1751854707461,2.49663528,109570.0,109560.0,0.30768526]
["bitfinex-derivatives","BTCF0:USTF0",1751854708671,1.41367528,109570.0,109560.0,0.30768526]
["bitfinex-derivatives","BTCF0:USTF0",1751854708871,2.49663528,109570.0,109560.0,0.30768526]
["bitfinex-derivatives","BTCF0:USTF0",1751854709172,2.49663528,109570.0,109560.0,0.34733481]
["bitfinex-derivatives","BTCF0:USTF0",1751854709372,2.49663528,109570.0,109560.0,0.52053497]
["bitfinex-derivatives","BTCF0:USTF0",1751854710368,2.49655528,109570.0,109560.0,0.88133497]
["bitfinex-derivatives","BTCF0:USTF0",1751854710568,1.3398902,109570.0,109560.0,0.88133497]
["bitfinex-derivatives","BTCF0:USTF0",1751854710773,2.1866502,109570.0,109560.0,0.89203629]
["bitfinex-derivatives","BTCF0:USTF0",1751854711375,2.1866502,109570.0,109560.0,0.88133497]
["bitfinex-derivatives","BTCF0:USTF0",1751854711775,1.1574,109570.0,109560.0,0.88133497]
["bitfinex-derivatives","BTCF0:USTF0",1751854711981,1.3398902,109570.0,109560.0,0.8813176]
["bitfinex-derivatives","BTCF0:USTF0",1751854712376,1.1574,109570.0,109560.0,0.8813176]
["bitfinex-derivatives","BTCF0:USTF0",1751854713075,1.3398902,109570.0,109560.0,0.8813176]
["bitfinex-derivatives","BTCF0:USTF0",1751854716776,1.3398902,109570.0,109560.0,0.90075807]
["bitfinex-derivatives","BTCF0:USTF0",1751854717380,1.1574,109570.0,109560.0,0.90075807]
["bitfinex-derivatives","BTCF0:USTF0",1751854718285,1.3398902,109570.0,109560.0,0.90075807]
["bitfinex-derivatives","BTCF0:USTF0",1751854718680,0.07402356,109580.0,109570.0,0.1824902]
["bitfinex-derivatives","BTCF0:USTF0",1751854718881,0.07402356,109580.0,109570.0,0.8429014]
["bitfinex-derivatives","BTCF0:USTF0",1751854719082,0.92186356,109580.0,109570.0,0.8429014]
["bitfinex-derivatives","BTCF0:USTF0",1751854720187,0.18247362,109580.0,109570.0,0.66970124]
["bitfinex-derivatives","BTCF0:USTF0",1751854720388,2e-08,109580.0,109570.0,0.8429014]
["bitfinex-derivatives","BTCF0:USTF0",1751854720790,0.18247352,109580.0,109570.0,0.8429014]
["bitfinex-derivatives","BTCF0:USTF0",1751854721088,0.18247352,109580.0,109570.0,0.66970124]
["bitfinex-derivatives","BTCF0:USTF0",1751854721389,0.18247352,109580.0,109570.0,0.8429014]
["bitfinex-derivatives","BTCF0:USTF0",1751854721891,2e-08,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854725586,2e-08,109580.0,109570.0,0.67070124]
["bitfinex-derivatives","BTCF0:USTF0",1751854725789,2e-08,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854726490,2e-08,109580.0,109570.0,0.67070124]
["bitfinex-derivatives","BTCF0:USTF0",1751854726691,2e-08,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854726891,0.18247362,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854727695,2e-08,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854728493,0.18247352,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854728693,0.18247352,109580.0,109570.0,0.67070124]
["bitfinex-derivatives","BTCF0:USTF0",1751854728893,0.18247352,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854730794,0.18247352,109580.0,109570.0,0.67070124]
["bitfinex-derivatives","BTCF0:USTF0",1751854731198,0.24407352,109580.0,109570.0,0.67070124]
["bitfinex-derivatives","BTCF0:USTF0",1751854731899,0.24407352,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854732096,0.21287352,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854733202,2e-08,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854733501,2e-08,109580.0,109570.0,0.67070124]
["bitfinex-derivatives","BTCF0:USTF0",1751854733691,2e-08,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854736802,2e-08,109580.0,109570.0,0.88460201]
["bitfinex-derivatives","BTCF0:USTF0",1751854737303,2e-08,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854737701,2e-08,109580.0,109570.0,0.85460148]
["bitfinex-derivatives","BTCF0:USTF0",1751854739302,0.18247362,109580.0,109570.0,0.68140132]
["bitfinex-derivatives","BTCF0:USTF0",1751854739902,0.18247362,109580.0,109570.0,0.68140102]
["bitfinex-derivatives","BTCF0:USTF0",1751854740102,0.21297362,109580.0,109570.0,0.68140102]
["bitfinex-derivatives","BTCF0:USTF0",1751854740808,0.03050002,109580.0,109570.0,0.67070124]
["bitfinex-derivatives","BTCF0:USTF0",1751854741008,0.18247352,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854742510,2e-08,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854743310,2e-08,109580.0,109570.0,0.67070124]
["bitfinex-derivatives","BTCF0:USTF0",1751854743502,2e-08,109580.0,109570.0,0.8439014]
["bitfinex-derivatives","BTCF0:USTF0",1751854744614,2e-08,109580.0,109570.0,0.67070124]
["bitfinex-derivatives","BTCF0:USTF0",1751854746809,0.18247352,109580.0,109570.0,0.67070124]
["bitfinex-derivatives","BTCF0:USTF0",1751854747212,2e-08,109580.0,109570.0,0.71140185]
["bitfinex-derivatives","BTCF0:USTF0",1751854747808,0.18247352,109580.0,109570.0,0.88460201]
["bitfinex-derivatives","BTCF0:USTF0",1751854748314,0.18247352,109580.0,109570.0,0.71140185]
["bitfinex-derivatives","BTCF0:USTF0",1751854748512,0.21347352,109580.0,109570.0,0.71140185]
["bitfinex-derivatives","BTCF0:USTF0",1751854749215,0.18247352,109580.0,109570.0,0.71140185]
["bitfinex-derivatives","BTCF0:USTF0",1751854749911,0.18247352,109580.0,109570.0,0.35060185]
["bitfinex-derivatives","BTCF0:USTF0",1751854750715,0.18247352,109580.0,109570.0,0.36130244]
["bitfinex-derivatives","BTCF0:USTF0",1751854754117,2e-08,109580.0,109570.0,0.36130244]
["bitfinex-derivatives","BTCF0:USTF0",1751854754317,0.18247352,109580.0,109570.0,0.36130244]
["bitfinex-derivatives","BTCF0:USTF0",1751854756718,0.18247352,109580.0,109570.0,0.5345026]
["bitfinex-derivatives","BTCF0:USTF0",1751854758120,0.41871352,109580.0,109570.0,0.5345026]
["bitfinex-derivatives","BTCF0:USTF0",1751854758420,0.41871352,109580.0,109570.0,0.36130244]
["bitfinex-derivatives","BTCF0:USTF0",1751854759121,2e-08,109580.0,109570.0,0.8953026]
["bitfinex-derivatives","BTCF0:USTF0",1751854759316,1.26543352,109580.0,109570.0,0.8953026]
["bitfinex-derivatives","BTCF0:USTF0",1751854759720,1.26543352,109580.0,109570.0,0.5345026]
["bitfinex-derivatives","BTCF0:USTF0",1751854760220,1.26543352,109580.0,109570.0,0.8953026]
["bitfinex-derivatives","BTCF0:USTF0",1751854760420,1.26543352,109580.0,109570.0,0.5345026]
["bitfinex-derivatives","BTCF0:USTF0",1751854760820,1.26543352,109580.0,109570.0,0.52380201]
["bitfinex-derivatives","BTCF0:USTF0",1751854761020,1.26543352,109580.0,109570.0,0.53450253]
["bitfinex-derivatives","BTCF0:USTF0",1751854761717,1.26543352,109580.0,109570.0,0.89530253]
["bitfinex-derivatives","BTCF0:USTF0",1751854764822,1.43869129,109580.0,109570.0,0.89536014]
["bitfinex-derivatives","BTCF0:USTF0",1751854765418,1.26543352,109580.0,109570.0,0.89536014]
["bitfinex-derivatives","BTCF0:USTF0",1751854765618,1.43869129,109580.0,109570.0,0.89536014]
["bitfinex-derivatives","BTCF0:USTF0",1751854766218,1.43869129,109580.0,109570.0,0.95004548]
["bitfinex-derivatives","BTCF0:USTF0",1751854766722,1.43869129,109580.0,109570.0,0.89536014]
["bitfinex-derivatives","BTCF0:USTF0",1751854767222,1.43869129,109580.0,109570.0,0.95004548]
["bitfinex-derivatives","BTCF0:USTF0",1751854767424,1.26543352,109580.0,109570.0,0.95004548]
["bitfinex-derivatives","BTCF0:USTF0",1751854767725,1.43869129,109580.0,109570.0,0.95004548]
["bitfinex-derivatives","BTCF0:USTF0",1751854767917,1.43869129,109580.0,109570.0,0.72210237]
["bitfinex-derivatives","BTCF0:USTF0",1751854768120,1.43869129,109580.0,109570.0,0.89536014]
["bitfinex-derivatives","BTCF0:USTF0",1751854770318,1.43869129,109580.0,109570.0,0.89536003]
["bitfinex-derivatives","BTCF0:USTF0",1751854773024,1.43869129,109580.0,109570.0,0.72210226]
["bitfinex-derivatives","BTCF0:USTF0",1751854773226,1.43869129,109580.0,109570.0,0.89536003]
["bitfinex-derivatives","BTCF0:USTF0",1751854774029,1.43869129,109580.0,109570.0,0.88475616]
["bitfinex-derivatives","BTCF0:USTF0",1751854774829,0.35573129,109580.0,109570.0,0.88475616]
["bitfinex-derivatives","BTCF0:USTF0",1751854775024,1.61194906,109580.0,109570.0,0.36139879]
["bitfinex-derivatives","BTCF0:USTF0",1751854775230,1.61194906,109580.0,109570.0,0.31949829]
["bitfinex-derivatives","BTCF0:USTF0",1751854775431,1.70664906,109580.0,109570.0,0.29401943]
["bitfinex-derivatives","BTCF0:USTF0",1751854775728,1.70664906,109580.0,109570.0,0.31949829]
["bitfinex-derivatives","BTCF0:USTF0",1751854775929,2.06744906,109580.0,109570.0,0.31949829]
["bitfinex-derivatives","BTCF0:USTF0",1751854776731,1.72093352,109580.0,109570.0,0.31949829]
["bitfinex-derivatives","BTCF0:USTF0",1751854776925,2e-08,109580.0,109570.0,0.8280772]
["bitfinex-derivatives","BTCF0:USTF0",1751854777124,0.84668002,109580.0,109570.0,0.87197796]
["bitfinex-derivatives","BTCF0:USTF0",1751854777428,0.84668002,109580.0,109570.0,0.88675606]
["bitfinex-derivatives","BTCF0:USTF0",1751854777632,0.84668002,109580.0,109570.0,0.89745654]
["bitfinex-derivatives","BTCF0:USTF0",1751854777827,0.84668002,109580.0,109570.0,0.89745665]
["bitfinex-derivatives","BTCF0:USTF0",1751854778631,1.02915352,109580.0,109570.0,0.87197779]
["bitfinex-derivatives","BTCF0:USTF0",1751854778826,2e-08,109580.0,109570.0,0.85777679]
["bitfinex-derivatives","BTCF0:USTF0",1751854779031,1.02915352,109580.0,109570.0,0.85777679]
["bitfinex-derivatives","BTCF0:USTF0",1751854779531,1.02915352,109580.0,109570.0,0.8470762]
["bitfinex-derivatives","BTCF0:USTF0",1751854779731,1.02915352,109580.0,109570.0,0.85777663]
["bitfinex-derivatives","BTCF0:USTF0",1751854780825,1.02915352,109580.0,109570.0,0.85774718]
["bitfinex-derivatives","BTCF0:USTF0",1751854781531,0.84668002,109580.0,109570.0,0.85774718]
["bitfinex-derivatives","BTCF0:USTF0",1751854781830,1.02915352,109580.0,109570.0,0.85774718]
["bitfinex-derivatives","BTCF0:USTF0",1751854782629,1.02915352,109580.0,109570.0,0.83226832]
["bitfinex-derivatives","BTCF0:USTF0",1751854782829,1.02915352,109580.0,109570.0,0.89742531]
["bitfinex-derivatives","BTCF0:USTF0",1751854783030,0.84668002,109580.0,109570.0,0.89742531]
["bitfinex-derivatives","BTCF0:USTF0",1751854783936,1.02915352,109580.0,109570.0,0.89742531]
["bitfinex-derivatives","BTCF0:USTF0",1751854787238,2e-08,109580.0,109570.0,0.85667584]
["bitfinex-derivatives","BTCF0:USTF0",1751854787437,0.84668002,109580.0,109570.0,0.85667584]
["bitfinex-derivatives","BTCF0:USTF0",1751854787935,0.84668002,109580.0,109570.0,0.89742531]
["bitfinex-derivatives","BTCF0:USTF0",1751854788125,0.84668002,109580.0,109570.0,0.72419699]
["bitfinex-derivatives","BTCF0:USTF0",1751854788329,0.84668002,109580.0,109570.0,0.89742531]
["bitfinex-derivatives","BTCF0:USTF0",1751854788526,0.84668002,109580.0,109570.0,0.85667584]
["bitfinex-derivatives","BTCF0:USTF0",1751854788736,0.84668002,109580.0,109570.0,0.89742531]
["bitfinex-derivatives","BTCF0:USTF0",1751854788937,2e-08,109580.0,109570.0,0.89742477]
["bitfinex-derivatives","BTCF0:USTF0",1751854789139,2e-08,109580.0,109570.0,0.8566753]
["bitfinex-derivatives","BTCF0:USTF0",1751854789539,2e-08,109580.0,109570.0,0.85667536]
["bitfinex-derivatives","BTCF0:USTF0",1751854789740,2e-08,109580.0,109570.0,0.86582789]
["bitfinex-derivatives","BTCF0:USTF0",1751854790540,2e-08,109580.0,109570.0,0.85667536]
["bitfinex-derivatives","BTCF0:USTF0",1751854790541,0.84664002,109580.0,109570.0,0.85667536]
["bitfinex-derivatives","BTCF0:USTF0",1751854790740,2e-08,109580.0,109570.0,0.85667536]
["bitfinex-derivatives","BTCF0:USTF0",1751854791242,2e-08,109580.0,109570.0,0.81699723]
["bitfinex-derivatives","BTCF0:USTF0",1751854793130,2e-08,109580.0,109570.0,0.82615676]
["bitfinex-derivatives","BTCF0:USTF0",1751854793540,2e-08,109580.0,109570.0,0.81699723]
["bitfinex-derivatives","BTCF0:USTF0",1751854796047,2e-08,109580.0,109570.0,0.84739723]
["bitfinex-derivatives","BTCF0:USTF0",1751854796241,2e-08,109580.0,109570.0,0.85638934]
["bitfinex-derivatives","BTCF0:USTF0",1751854796636,2e-08,109580.0,109570.0,0.83091048]
["bitfinex-derivatives","BTCF0:USTF0",1751854796941,2e-08,109580.0,109570.0,0.85638934]
["bitfinex-derivatives","BTCF0:USTF0",1751854797244,2e-08,109580.0,109570.0,0.89713881]
["bitfinex-derivatives","BTCF0:USTF0",1751854798244,2e-08,109580.0,109570.0,0.88643886]
["bitfinex-derivatives","BTCF0:USTF0",1751854798434,2e-08,109580.0,109570.0,0.89713873]
["bitfinex-derivatives","BTCF0:USTF0",1751854800446,2e-08,109580.0,109570.0,0.88814662]
["bitfinex-derivatives","BTCF0:USTF0",1751854800948,2e-08,109580.0,109570.0,0.88813401]
["bitfinex-derivatives","BTCF0:USTF0",1751854802453,2e-08,109580.0,109570.0,0.7149183]
["bitfinex-derivatives","BTCF0:USTF0",1751854802655,2e-08,109580.0,109570.0,0.88813401]
["bitfinex-derivatives","BTCF0:USTF0",1751854803557,0.35568923,109580.0,109570.0,0.7149183]
["bitfinex-derivatives","BTCF0:USTF0",1751854803757,2e-08,109580.0,109570.0,0.85773401]
["bitfinex-derivatives","BTCF0:USTF0",1751854803953,2e-08,109580.0,109570.0,0.84703414]
["bitfinex-derivatives","BTCF0:USTF0",1751854804254,2e-08,109580.0,109570.0,0.89023442]
["bitfinex-derivatives","BTCF0:USTF0",1751854804559,0.17321573,109580.0,109570.0,0.71701871]
["bitfinex-derivatives","BTCF0:USTF0",1751854804763,0.17321573,109580.0,109570.0,0.89023442]
["bitfinex-derivatives","BTCF0:USTF0",1751854806554,0.17321573,109580.0,109570.0,0.87953414]
["bitfinex-derivatives","BTCF0:USTF0",1751854806753,0.17321573,109580.0,109570.0,0.89023449]
["bitfinex-derivatives","BTCF0:USTF0",1751854808358,0.17321573,109580.0,109570.0,0.26041878]
["bitfinex-derivatives","BTCF0:USTF0",1751854808359,0.52890504,109580.0,109570.0,0.26041878]
["bitfinex-derivatives","BTCF0:USTF0",1751854808548,0.98490504,109580.0,109570.0,0.26041878]
["bitfinex-derivatives","BTCF0:USTF0",1751854808962,0.98490504,109580.0,109570.0,0.19419045]
["bitfinex-derivatives","BTCF0:USTF0",1751854809159,0.98490504,109580.0,109570.0,0.1834901]
["bitfinex-derivatives","BTCF0:USTF0",1751854810158,0.98490504,109580.0,109570.0,0.01170088]
["bitfinex-derivatives","BTCF0:USTF0",1751854810466,0.98490504,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751854810856,0.89389681,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751854811864,0.182507,109560.0,109550.0,0.2281466]
["bitfinex-derivatives","BTCF0:USTF0",1751854812059,1.80285283,109560.0,109550.0,0.2281466]
["bitfinex-derivatives","BTCF0:USTF0",1751854812262,1.89845283,109560.0,109550.0,0.2281466]
["bitfinex-derivatives","BTCF0:USTF0",1751854812963,1.725147,109560.0,109550.0,0.2281466]
["bitfinex-derivatives","BTCF0:USTF0",1751854813263,1.725147,109560.0,109550.0,0.2321466]
["bitfinex-derivatives","BTCF0:USTF0",1751854813466,1.725147,109560.0,109550.0,0.2351466]
["bitfinex-derivatives","BTCF0:USTF0",1751854815064,1.725147,109560.0,109550.0,0.40845243]
["bitfinex-derivatives","BTCF0:USTF0",1751854815364,1.269347,109560.0,109550.0,0.47435243]
["bitfinex-derivatives","BTCF0:USTF0",1751854815563,1.269347,109560.0,109550.0,0.50575243]
["bitfinex-derivatives","BTCF0:USTF0",1751854816464,1.2786045,109560.0,109550.0,0.50575243]
["bitfinex-derivatives","BTCF0:USTF0",1751854816970,1.2786045,109560.0,109550.0,0.3324466]
["bitfinex-derivatives","BTCF0:USTF0",1751854817265,1.2786045,109560.0,109550.0,0.50575243]
["bitfinex-derivatives","BTCF0:USTF0",1751854817565,1.2786045,109560.0,109550.0,0.3324466]
["bitfinex-derivatives","BTCF0:USTF0",1751854818671,1.2786045,109560.0,109550.0,0.35792546]
["bitfinex-derivatives","BTCF0:USTF0",1751854819767,1.2786045,109560.0,109550.0,0.53123129]
["bitfinex-derivatives","BTCF0:USTF0",1751854822458,1.2786045,109560.0,109550.0,0.35792546]
["bitfinex-derivatives","BTCF0:USTF0",1751854826276,1.45191033,109560.0,109550.0,0.35792546]
["bitfinex-derivatives","BTCF0:USTF0",1751854827072,1.2786045,109560.0,109550.0,0.35792546]
["bitfinex-derivatives","BTCF0:USTF0",1751854830874,1.45191721,109560.0,109550.0,0.53123817]
["bitfinex-derivatives","BTCF0:USTF0",1751854836076,1.45191721,109560.0,109550.0,0.35792546]
["bitfinex-derivatives","BTCF0:USTF0",1751854836380,1.45191721,109560.0,109550.0,0.53123817]
["bitfinex-derivatives","BTCF0:USTF0",1751854837380,1.2786045,109560.0,109550.0,0.53123817]
["bitfinex-derivatives","BTCF0:USTF0",1751854837569,1.45191721,109560.0,109550.0,0.35792546]
["bitfinex-derivatives","BTCF0:USTF0",1751854837773,1.45191721,109560.0,109550.0,0.53123817]
["bitfinex-derivatives","BTCF0:USTF0",1751854840483,1.45191721,109560.0,109550.0,0.57198764]
["bitfinex-derivatives","BTCF0:USTF0",1751854841082,1.45191721,109560.0,109550.0,0.39867493]
["bitfinex-derivatives","BTCF0:USTF0",1751854841282,1.51661721,109560.0,109550.0,0.57198764]
["bitfinex-derivatives","BTCF0:USTF0",1751854842683,1.51661721,109560.0,109550.0,0.54650878]
["bitfinex-derivatives","BTCF0:USTF0",1751854842879,1.51661721,109560.0,109550.0,0.57198764]
["bitfinex-derivatives","BTCF0:USTF0",1751854844882,0.59220104,109570.0,109560.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1751854845182,1.61251375,109570.0,109560.0,0.42071971]
["bitfinex-derivatives","BTCF0:USTF0",1751854845383,0.35584104,109570.0,109560.0,0.45151971]
["bitfinex-derivatives","BTCF0:USTF0",1751854845579,0.26459204,109570.0,109560.0,0.62483242]
["bitfinex-derivatives","BTCF0:USTF0",1751854845777,1.34833894,109570.0,109560.0,0.65031128]
["bitfinex-derivatives","BTCF0:USTF0",1751854845978,1.52165165,109570.0,109560.0,0.65031128]
["bitfinex-derivatives","BTCF0:USTF0",1751854846481,1.52165165,109570.0,109560.0,0.47699857]
["bitfinex-derivatives","BTCF0:USTF0",1751854847383,1.52165165,109570.0,109560.0,0.30368586]
["bitfinex-derivatives","BTCF0:USTF0",1751854847584,1.52165165,109570.0,109560.0,0.47699857]
["bitfinex-derivatives","BTCF0:USTF0",1751854847975,1.52165165,109570.0,109560.0,0.65331128]
["bitfinex-derivatives","BTCF0:USTF0",1751854848181,1.52165165,109570.0,109560.0,0.47999857]
["bitfinex-derivatives","BTCF0:USTF0",1751854848486,1.52165165,109570.0,109560.0,0.48199857]
["bitfinex-derivatives","BTCF0:USTF0",1751854850386,1.11157894,109570.0,109560.0,0.65531128]
["bitfinex-derivatives","BTCF0:USTF0",1751854850597,1.20280301,109570.0,109560.0,0.65531128]
["bitfinex-derivatives","BTCF0:USTF0",1751854852087,0.35580301,109570.0,109560.0,0.65531128]
["bitfinex-derivatives","BTCF0:USTF0",1751854852292,1.20280301,109570.0,109560.0,0.65531128]
["bitfinex-derivatives","BTCF0:USTF0",1751854853294,1.20280301,109570.0,109560.0,0.30868586]
["bitfinex-derivatives","BTCF0:USTF0",1751854853592,1.62780301,109570.0,109560.0,0.21298586]
["bitfinex-derivatives","BTCF0:USTF0",1751854853791,1.65840301,109570.0,109560.0,0.187507]
["bitfinex-derivatives","BTCF0:USTF0",1751854854292,1.65840301,109570.0,109560.0,0.21298586]
["bitfinex-derivatives","BTCF0:USTF0",1751854855594,1.65840301,109570.0,109560.0,0.187507]
["bitfinex-derivatives","BTCF0:USTF0",1751854855898,1.65840301,109570.0,109560.0,0.38629857]
["bitfinex-derivatives","BTCF0:USTF0",1751854857296,1.65840301,109570.0,109560.0,0.21298586]
["bitfinex-derivatives","BTCF0:USTF0",1751854857496,1.65840301,109570.0,109560.0,0.38629857]
["bitfinex-derivatives","BTCF0:USTF0",1751854858498,1.65840301,109570.0,109560.0,0.36081971]
["bitfinex-derivatives","BTCF0:USTF0",1751854858698,1.65840301,109570.0,109560.0,0.38629857]
["bitfinex-derivatives","BTCF0:USTF0",1751854859600,0.81140301,109570.0,109560.0,0.38629857]
["bitfinex-derivatives","BTCF0:USTF0",1751854859800,1.6265703,109570.0,109560.0,0.55961128]
["bitfinex-derivatives","BTCF0:USTF0",1751854860103,1.79988301,109570.0,109560.0,0.45099857]
["bitfinex-derivatives","BTCF0:USTF0",1751854861403,1.79988301,109570.0,109560.0,0.48199857]
["bitfinex-derivatives","BTCF0:USTF0",1751854864702,1.20272301,109570.0,109560.0,0.24618586]
["bitfinex-derivatives","BTCF0:USTF0",1751854864902,1.29912301,109570.0,109560.0,0.41949857]
["bitfinex-derivatives","BTCF0:USTF0",1751854866706,1.65992301,109570.0,109560.0,0.41949857]
["bitfinex-derivatives","BTCF0:USTF0",1751854867007,1.65992301,109570.0,109560.0,0.24618586]
["bitfinex-derivatives","BTCF0:USTF0",1751854867208,1.65992301,109570.0,109560.0,0.41949857]
["bitfinex-derivatives","BTCF0:USTF0",1751854868407,1.65992301,109570.0,109560.0,0.48219857]
["bitfinex-derivatives","BTCF0:USTF0",1751854868408,1.0294103,109570.0,109560.0,0.48219857]
["bitfinex-derivatives","BTCF0:USTF0",1751854868609,1.20272301,109570.0,109560.0,0.48219857]
["bitfinex-derivatives","BTCF0:USTF0",1751854871711,0.35580301,109570.0,109560.0,0.48219857]
["bitfinex-derivatives","BTCF0:USTF0",1751854871902,1.43880301,109570.0,109560.0,0.48219857]
["bitfinex-derivatives","BTCF0:USTF0",1751854872705,1.43880301,109570.0,109560.0,0.45671971]
["bitfinex-derivatives","BTCF0:USTF0",1751854873010,1.43880301,109570.0,109560.0,0.48219857]
["bitfinex-derivatives","BTCF0:USTF0",1751854873709,1.43880301,109570.0,109560.0,0.5229256]
["bitfinex-derivatives","BTCF0:USTF0",1751854874804,0.35580301,109570.0,109560.0,0.5229256]
["bitfinex-derivatives","BTCF0:USTF0",1751854875004,1.20264301,109570.0,109560.0,0.5229256]
["bitfinex-derivatives","BTCF0:USTF0",1751854877208,1.20264301,109570.0,109560.0,0.48219857]
["bitfinex-derivatives","BTCF0:USTF0",1751854877406,1.28473165,109570.0,109560.0,0.48219857]
["bitfinex-derivatives","BTCF0:USTF0",1751854879518,1.20264301,109570.0,109560.0,0.48219857]
["bitfinex-derivatives","BTCF0:USTF0",1751854880512,1.28473165,109570.0,109560.0,0.48219857]
["bitfinex-derivatives","BTCF0:USTF0",1751854882218,1.11141894,109570.0,109560.0,0.48219857]
["bitfinex-derivatives","BTCF0:USTF0",1751854882418,1.0293303,109570.0,109560.0,0.65551128]
["bitfinex-derivatives","BTCF0:USTF0",1751854882622,1.20264301,109570.0,109560.0,0.65551128]
["bitfinex-derivatives","BTCF0:USTF0",1751854883919,0.35580301,109570.0,109560.0,0.65551128]
["bitfinex-derivatives","BTCF0:USTF0",1751854884125,0.54635536,109580.0,109570.0,0.1824903]
["bitfinex-derivatives","BTCF0:USTF0",1751854884329,1.56630807,109580.0,109570.0,0.83868187]
["bitfinex-derivatives","BTCF0:USTF0",1751854884527,1.56630807,109580.0,109570.0,0.47788187]
["bitfinex-derivatives","BTCF0:USTF0",1751854885528,1.39299536,109580.0,109570.0,0.47788187]
["bitfinex-derivatives","BTCF0:USTF0",1751854885728,1.56630807,109580.0,109570.0,0.47788187]
["bitfinex-derivatives","BTCF0:USTF0",1751854885930,1.56630807,109580.0,109570.0,0.47988187]
["bitfinex-derivatives","BTCF0:USTF0",1751854887225,1.48421943,109580.0,109570.0,0.47988187]
["bitfinex-derivatives","BTCF0:USTF0",1751854888032,0.40141943,109580.0,109570.0,0.47988187]
["bitfinex-derivatives","BTCF0:USTF0",1751854888331,1.48417943,109580.0,109570.0,0.47988187]
["bitfinex-derivatives","BTCF0:USTF0",1751854888830,1.49335443,109580.0,109570.0,0.47988187]
["bitfinex-derivatives","BTCF0:USTF0",1751854890528,1.49335443,109580.0,109570.0,0.48088187]
["bitfinex-derivatives","BTCF0:USTF0",1751854892334,1.66666714,109580.0,109570.0,0.48088187]
["bitfinex-derivatives","BTCF0:USTF0",1751854892538,1.49335443,109580.0,109570.0,0.48088187]
["bitfinex-derivatives","BTCF0:USTF0",1751854892836,1.66666714,109580.0,109570.0,0.48088187]
["bitfinex-derivatives","BTCF0:USTF0",1751854893542,1.49335443,109580.0,109570.0,0.48088187]
["bitfinex-derivatives","BTCF0:USTF0",1751854902642,1.49335443,109580.0,109570.0,0.45540301]
["bitfinex-derivatives","BTCF0:USTF0",1751854902842,1.49335443,109580.0,109570.0,0.48088187]
["bitfinex-derivatives","BTCF0:USTF0",1751854903442,2.02746714,109580.0,109570.0,0.12507886]
["bitfinex-derivatives","BTCF0:USTF0",1751854903642,2.08946714,109580.0,109570.0,0.1854903]
["bitfinex-derivatives","BTCF0:USTF0",1751854903942,2.12246714,109580.0,109570.0,0.1854903]
["bitfinex-derivatives","BTCF0:USTF0",1751854905642,2.20455578,109580.0,109570.0,0.1854903]
["bitfinex-derivatives","BTCF0:USTF0",1751854906445,2.12246714,109580.0,109570.0,0.1854903]
["bitfinex-derivatives","BTCF0:USTF0",1751854907245,2.20455578,109580.0,109570.0,0.1854903]
["bitfinex-derivatives","BTCF0:USTF0",1751854908442,1.12179578,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854908743,2.30395578,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854909237,2.65978849,109580.0,109570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751854909439,0.1825069,109560.0,109550.0,0.28854095]
["bitfinex-derivatives","BTCF0:USTF0",1751854909640,1.73605232,109560.0,109550.0,0.27330086]
["bitfinex-derivatives","BTCF0:USTF0",1751854909847,1.82865232,109560.0,109550.0,0.24030086]
["bitfinex-derivatives","BTCF0:USTF0",1751854910047,1.65533961,109560.0,109550.0,0.24030086]
["bitfinex-derivatives","BTCF0:USTF0",1751854910341,1.82865232,109560.0,109550.0,0.24030086]
["bitfinex-derivatives","BTCF0:USTF0",1751854910650,1.9107843,109560.0,109550.0,0.02547886]
["bitfinex-derivatives","BTCF0:USTF0",1751854910843,0.1825236,109550.0,109540.0,0.3249594]
["bitfinex-derivatives","BTCF0:USTF0",1751854911045,0.4185236,109550.0,109540.0,0.35043826]
["bitfinex-derivatives","BTCF0:USTF0",1751854911347,0.59183631,109550.0,109540.0,0.52375097]
["bitfinex-derivatives","BTCF0:USTF0",1751854912449,0.59183631,109550.0,109540.0,0.35043826]
["bitfinex-derivatives","BTCF0:USTF0",1751854912651,0.59183631,109550.0,109540.0,0.52375097]
["bitfinex-derivatives","BTCF0:USTF0",1751854914248,0.59183631,109550.0,109540.0,0.52875097]
["bitfinex-derivatives","BTCF0:USTF0",1751854914648,0.4185236,109550.0,109540.0,0.52875097]
["bitfinex-derivatives","BTCF0:USTF0",1751854914847,0.59183631,109550.0,109540.0,0.52875097]
["bitfinex-derivatives","BTCF0:USTF0",1751854915650,0.59183631,109550.0,109540.0,0.53375097]
["bitfinex-derivatives","BTCF0:USTF0",1751854921052,0.95263631,109550.0,109540.0,0.53375097]
["bitfinex-derivatives","BTCF0:USTF0",1751854926553,0.95263631,109550.0,109540.0,0.36043826]
["bitfinex-derivatives","BTCF0:USTF0",1751854931777,0.95263631,109550.0,109540.0,0.26363826]
["bitfinex-derivatives","BTCF0:USTF0",1751854931975,0.95263631,109550.0,109540.0,0.32503826]
["bitfinex-derivatives","BTCF0:USTF0",1751854932677,0.95263631,109550.0,109540.0,0.3299594]
["bitfinex-derivatives","BTCF0:USTF0",1751854932879,0.95263631,109550.0,109540.0,0.35543826]
["bitfinex-derivatives","BTCF0:USTF0",1751854934178,0.7793236,109550.0,109540.0,0.35543826]
["bitfinex-derivatives","BTCF0:USTF0",1751854934375,0.95263631,109550.0,109540.0,0.35543826]
["bitfinex-derivatives","BTCF0:USTF0",1751854940280,0.95263631,109550.0,109540.0,0.39607605]
["bitfinex-derivatives","BTCF0:USTF0",1751854941377,0.95263631,109550.0,109540.0,0.16791665]
["bitfinex-derivatives","BTCF0:USTF0",1751854941578,1.12594902,109550.0,109540.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1751854941774,2.38346902,109550.0,109540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751854941981,2.558601,109550.0,109540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751854947088,2.919401,109550.0,109540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751854950489,3.019401,109550.0,109540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751854950782,0.1825571,109530.0,109520.0,0.2590163]
["bitfinex-derivatives","BTCF0:USTF0",1751854950988,1.73554252,109530.0,109520.0,0.30355176]
["bitfinex-derivatives","BTCF0:USTF0",1751854951182,1.56222981,109530.0,109520.0,0.30355176]
["bitfinex-derivatives","BTCF0:USTF0",1751854951381,1.56222981,109530.0,109520.0,0.12097886]
["bitfinex-derivatives","BTCF0:USTF0",1751854951580,1.57140092,109530.0,109520.0,0.12097886]
["bitfinex-derivatives","BTCF0:USTF0",1751854951889,1.57140092,109530.0,109520.0,0.30355276]
["bitfinex-derivatives","BTCF0:USTF0",1751854952089,1.57140092,109530.0,109520.0,0.02547886]
["bitfinex-derivatives","BTCF0:USTF0",1751854952293,1.57140092,109530.0,109520.0,0.24065276]
["bitfinex-derivatives","BTCF0:USTF0",1751854952484,1.57140092,109530.0,109520.0,0.27465276]
["bitfinex-derivatives","BTCF0:USTF0",1751854952685,1.57140092,109530.0,109520.0,0.30675276]
["bitfinex-derivatives","BTCF0:USTF0",1751854953390,1.57140092,109530.0,109520.0,0.12417886]
["bitfinex-derivatives","BTCF0:USTF0",1751854953887,1.74471363,109530.0,109520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751854954091,2.20061363,109530.0,109520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751854954290,2.20061363,109530.0,109520.0,0.02947886]
["bitfinex-derivatives","BTCF0:USTF0",1751854955086,2.20061363,109530.0,109520.0,0.03047886]
["bitfinex-derivatives","BTCF0:USTF0",1751854955592,2.27536353,109530.0,109520.0,0.03047886]
["bitfinex-derivatives","BTCF0:USTF0",1751854956294,2.35749551,109530.0,109520.0,0.03047886]
["bitfinex-derivatives","BTCF0:USTF0",1751854957395,2.27536353,109530.0,109520.0,0.03047886]
["bitfinex-derivatives","BTCF0:USTF0",1751854957694,2.27536353,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751854960194,2.27536353,109530.0,109520.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751854961095,2.24279082,109530.0,109520.0,0.2180738]
["bitfinex-derivatives","BTCF0:USTF0",1751854961287,2.24279082,109530.0,109520.0,0.2823738]
["bitfinex-derivatives","BTCF0:USTF0",1751854961784,2.24279082,109530.0,109520.0,0.30785266]
["bitfinex-derivatives","BTCF0:USTF0",1751854961988,1.16139082,109530.0,109520.0,0.30785266]
["bitfinex-derivatives","BTCF0:USTF0",1751854962192,2.24275082,109530.0,109520.0,0.30785266]
["bitfinex-derivatives","BTCF0:USTF0",1751854962696,2.24275082,109530.0,109520.0,0.2823738]
["bitfinex-derivatives","BTCF0:USTF0",1751854962895,2.24275082,109530.0,109520.0,0.30785266]
["bitfinex-derivatives","BTCF0:USTF0",1751854964001,2.24255082,109530.0,109520.0,0.30785266]
["bitfinex-derivatives","BTCF0:USTF0",1751854965394,2.24255082,109530.0,109520.0,0.12527886]
["bitfinex-derivatives","BTCF0:USTF0",1751854965594,2.24255082,109530.0,109520.0,0.30785266]
["bitfinex-derivatives","BTCF0:USTF0",1751854966890,2.24255082,109530.0,109520.0,0.12527886]
["bitfinex-derivatives","BTCF0:USTF0",1751854967286,2.3246828,109530.0,109520.0,0.12527886]
["bitfinex-derivatives","BTCF0:USTF0",1751854967603,2.3246828,109530.0,109520.0,0.30785266]
["bitfinex-derivatives","BTCF0:USTF0",1751854969100,2.15137009,109530.0,109520.0,0.30785266]
["bitfinex-derivatives","BTCF0:USTF0",1751854969302,2.3246828,109530.0,109520.0,0.30785266]
["bitfinex-derivatives","BTCF0:USTF0",1751854970803,2.3246828,109530.0,109520.0,0.12527886]
["bitfinex-derivatives","BTCF0:USTF0",1751854971807,2.3246828,109530.0,109520.0,0.30785266]
["bitfinex-derivatives","BTCF0:USTF0",1751854972106,2.3246828,109530.0,109520.0,0.12527886]
["bitfinex-derivatives","BTCF0:USTF0",1751854973497,1.9636828,109530.0,109520.0,0.12527886]
["bitfinex-derivatives","BTCF0:USTF0",1751854974604,1.9636828,109530.0,109520.0,0.30785266]
["bitfinex-derivatives","BTCF0:USTF0",1751854975103,1.9636828,109530.0,109520.0,0.12527886]
["bitfinex-derivatives","BTCF0:USTF0",1751854975302,1.9636828,109530.0,109520.0,0.30785266]
["bitfinex-derivatives","BTCF0:USTF0",1751854975704,1.9636828,109530.0,109520.0,0.12527886]
["bitfinex-derivatives","BTCF0:USTF0",1751854977106,2.13699551,109530.0,109520.0,0.12527886]
["bitfinex-derivatives","BTCF0:USTF0",1751854979006,2.16769551,109530.0,109520.0,0.12527886]
["bitfinex-derivatives","BTCF0:USTF0",1751854980202,2.22959551,109530.0,109520.0,0.09237886]
["bitfinex-derivatives","BTCF0:USTF0",1751854980905,2.69039551,109530.0,109520.0,0.03047886]
["bitfinex-derivatives","BTCF0:USTF0",1751854981209,2.79039551,109530.0,109520.0,0.03047886]
["bitfinex-derivatives","BTCF0:USTF0",1751854982505,2.69019551,109530.0,109520.0,0.03047886]
["bitfinex-derivatives","BTCF0:USTF0",1751854984805,2.69011551,109530.0,109520.0,0.03047886]
["bitfinex-derivatives","BTCF0:USTF0",1751854986606,2.3241228,109530.0,109520.0,0.03047886]
["bitfinex-derivatives","BTCF0:USTF0",1751854986807,2.3241228,109530.0,109520.0,0.12417886]
["bitfinex-derivatives","BTCF0:USTF0",1751854987104,1.9633228,109530.0,109520.0,0.30675266]
["bitfinex-derivatives","BTCF0:USTF0",1751854987510,1.9633228,109530.0,109520.0,0.12417886]
["bitfinex-derivatives","BTCF0:USTF0",1751854987911,2.13663551,109530.0,109520.0,0.12417886]
["bitfinex-derivatives","BTCF0:USTF0",1751854992717,2.13663551,109530.0,109520.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1751854992912,2.13663551,109530.0,109520.0,0.12417886]
["bitfinex-derivatives","BTCF0:USTF0",1751854994815,2.23173551,109530.0,109520.0,0.06227886]
["bitfinex-derivatives","BTCF0:USTF0",1751854996520,2.33173551,109530.0,109520.0,0.06227886]
["bitfinex-derivatives","BTCF0:USTF0",1751854997021,2.79253551,109530.0,109520.0,0.03047886]
["bitfinex-derivatives","BTCF0:USTF0",1751854997215,0.1825738,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751854997522,0.98709922,109520.0,109510.0,0.02730509]
["bitfinex-derivatives","BTCF0:USTF0",1751854998118,1.0693208,109520.0,109510.0,0.05730509]
["bitfinex-derivatives","BTCF0:USTF0",1751854998320,0.98709922,109520.0,109510.0,0.05730509]
["bitfinex-derivatives","BTCF0:USTF0",1751854998817,0.98709922,109520.0,109510.0,0.08960509]
["bitfinex-derivatives","BTCF0:USTF0",1751854999416,0.6404738,109520.0,109510.0,0.08960509]
["bitfinex-derivatives","BTCF0:USTF0",1751854999720,0.95589922,109520.0,109510.0,0.08960509]
["bitfinex-derivatives","BTCF0:USTF0",1751854999922,0.95589922,109520.0,109510.0,0.30249549]
["bitfinex-derivatives","BTCF0:USTF0",1751855000122,0.88999922,109520.0,109510.0,0.12290509]
["bitfinex-derivatives","BTCF0:USTF0",1751855000823,1.79788774,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855002426,1.79788774,109520.0,109510.0,0.12290509]
["bitfinex-derivatives","BTCF0:USTF0",1751855002725,1.79788774,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855006423,1.88010932,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855008331,1.70663538,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855008526,1.88010932,109520.0,109510.0,0.12290509]
["bitfinex-derivatives","BTCF0:USTF0",1751855010226,1.70663538,109520.0,109510.0,0.12290509]
["bitfinex-derivatives","BTCF0:USTF0",1751855010427,1.88010932,109520.0,109510.0,0.12290509]
["bitfinex-derivatives","BTCF0:USTF0",1751855011731,3.03798932,109520.0,109510.0,0.12290509]
["bitfinex-derivatives","BTCF0:USTF0",1751855012932,2.86451538,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855013127,3.03798932,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855013934,3.03798932,109520.0,109510.0,0.12290509]
["bitfinex-derivatives","BTCF0:USTF0",1751855014333,3.03798932,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855014833,2.86451538,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855015035,3.03798932,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855015638,3.03798932,109520.0,109510.0,0.12290509]
["bitfinex-derivatives","BTCF0:USTF0",1751855015937,3.03798932,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855020828,3.21146184,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855022640,3.21146184,109520.0,109510.0,0.28001673]
["bitfinex-derivatives","BTCF0:USTF0",1751855022841,3.21146184,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855027134,1.78447538,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855027340,3.03702861,109520.0,109510.0,0.47896882]
["bitfinex-derivatives","BTCF0:USTF0",1751855027541,2.95480703,109520.0,109510.0,0.47896882]
["bitfinex-derivatives","BTCF0:USTF0",1751855027943,3.12828026,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855028144,3.12828026,109520.0,109510.0,0.47896882]
["bitfinex-derivatives","BTCF0:USTF0",1751855029145,3.12828026,109520.0,109510.0,0.30549559]
["bitfinex-derivatives","BTCF0:USTF0",1751855029346,3.12828026,109520.0,109510.0,0.47896882]
["bitfinex-derivatives","BTCF0:USTF0",1751855029550,1.68840026,109520.0,109510.0,0.47896882]
["bitfinex-derivatives","BTCF0:USTF0",1751855029741,2.4204538,109520.0,109510.0,0.83976882]
["bitfinex-derivatives","BTCF0:USTF0",1751855030039,2.59392703,109520.0,109510.0,0.83976882]
["bitfinex-derivatives","BTCF0:USTF0",1751855030545,0.1835738,109520.0,109510.0,0.83976882]
["bitfinex-derivatives","BTCF0:USTF0",1751855030741,1.2625338,109520.0,109510.0,0.93529664]
["bitfinex-derivatives","BTCF0:USTF0",1751855031041,1.43600703,109520.0,109510.0,0.93529664]
["bitfinex-derivatives","BTCF0:USTF0",1751855031440,1.2625338,109520.0,109510.0,0.93529664]
["bitfinex-derivatives","BTCF0:USTF0",1751855032151,1.43600703,109520.0,109510.0,0.93529664]
["bitfinex-derivatives","BTCF0:USTF0",1751855032649,0.59236703,109520.0,109510.0,0.8806113]
["bitfinex-derivatives","BTCF0:USTF0",1751855033050,0.492593,109530.0,109520.0,0.1825738]
["bitfinex-derivatives","BTCF0:USTF0",1751855033251,1.48055633,109530.0,109520.0,0.83772589]
["bitfinex-derivatives","BTCF0:USTF0",1751855033451,0.63695633,109530.0,109520.0,0.83772589]
["bitfinex-derivatives","BTCF0:USTF0",1751855034753,0.63695633,109530.0,109520.0,0.47692589]
["bitfinex-derivatives","BTCF0:USTF0",1751855035257,0.70854636,109530.0,109520.0,0.83972589]
["bitfinex-derivatives","BTCF0:USTF0",1751855035446,0.47326636,109530.0,109520.0,0.83972589]
["bitfinex-derivatives","BTCF0:USTF0",1751855035643,1.50638636,109530.0,109520.0,0.83972589]
["bitfinex-derivatives","BTCF0:USTF0",1751855035841,1.32382326,109530.0,109520.0,0.83972589]
["bitfinex-derivatives","BTCF0:USTF0",1751855036150,1.50638036,109530.0,109520.0,0.83972589]
["bitfinex-derivatives","BTCF0:USTF0",1751855036353,0.66290036,109530.0,109520.0,0.83972589]
["bitfinex-derivatives","BTCF0:USTF0",1751855036650,1.50638036,109530.0,109520.0,0.83972589]
["bitfinex-derivatives","BTCF0:USTF0",1751855040655,0.48942713,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855040857,0.48942723,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855041155,0.66290046,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855042059,0.48034326,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855042351,0.30687003,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855042757,0.48942713,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855042946,0.30687003,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855045958,0.48034326,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855046158,0.66290036,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855046458,0.66290036,109530.0,109520.0,0.83972589]
["bitfinex-derivatives","BTCF0:USTF0",1751855049863,0.66290036,109530.0,109520.0,0.66625266]
["bitfinex-derivatives","BTCF0:USTF0",1751855050063,0.66290036,109530.0,109520.0,0.83972589]
["bitfinex-derivatives","BTCF0:USTF0",1751855050363,0.48942713,109530.0,109520.0,0.83972589]
["bitfinex-derivatives","BTCF0:USTF0",1751855051163,0.30687003,109530.0,109520.0,0.83972589]
["bitfinex-derivatives","BTCF0:USTF0",1751855051556,0.30687003,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855051864,0.48942723,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855052659,0.48942723,109530.0,109520.0,0.98772026]
["bitfinex-derivatives","BTCF0:USTF0",1751855052958,0.48942723,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855053455,0.48942713,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855056164,0.48034326,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855056362,0.66290036,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855057168,0.66290036,109530.0,109520.0,0.66625266]
["bitfinex-derivatives","BTCF0:USTF0",1751855057569,0.48034326,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855058169,0.66290036,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855058764,0.48942713,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855058967,0.30687003,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855059468,0.48942713,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855060067,0.30687003,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855062266,0.38909161,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855063171,0.57164881,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855063967,0.57164881,109530.0,109520.0,0.66625266]
["bitfinex-derivatives","BTCF0:USTF0",1751855064171,0.74512204,109530.0,109520.0,0.83972589]
["bitfinex-derivatives","BTCF0:USTF0",1751855065075,0.74512204,109530.0,109520.0,1.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1751855067073,0.74512204,109530.0,109520.0,0.83972589]
["bitfinex-derivatives","BTCF0:USTF0",1751855067373,0.66290046,109530.0,109520.0,0.88053934]
["bitfinex-derivatives","BTCF0:USTF0",1751855067576,0.48942723,109530.0,109520.0,0.64978725]
["bitfinex-derivatives","BTCF0:USTF0",1751855067767,0.55412723,109530.0,109520.0,0.64476611]
["bitfinex-derivatives","BTCF0:USTF0",1751855068067,0.75970046,109530.0,109520.0,0.81823934]
["bitfinex-derivatives","BTCF0:USTF0",1751855068666,0.75970046,109530.0,109520.0,0.85133934]
["bitfinex-derivatives","BTCF0:USTF0",1751855069072,0.76170046,109530.0,109520.0,0.85133934]
["bitfinex-derivatives","BTCF0:USTF0",1751855069473,0.76170046,109530.0,109520.0,0.85033934]
["bitfinex-derivatives","BTCF0:USTF0",1751855070064,0.76170046,109530.0,109520.0,0.82486048]
["bitfinex-derivatives","BTCF0:USTF0",1751855070374,1.15095003,109530.0,109520.0,1.05561257]
["bitfinex-derivatives","BTCF0:USTF0",1751855071879,1.33350713,109530.0,109520.0,1.05561257]
["bitfinex-derivatives","BTCF0:USTF0",1751855072178,0.49114713,109530.0,109520.0,1.05561257]
["bitfinex-derivatives","BTCF0:USTF0",1751855073581,0.49114713,109530.0,109520.0,0.70866611]
["bitfinex-derivatives","BTCF0:USTF0",1751855073784,0.49114713,109530.0,109520.0,1.05561257]
["bitfinex-derivatives","BTCF0:USTF0",1751855074281,0.66462036,109530.0,109520.0,1.05561257]
["bitfinex-derivatives","BTCF0:USTF0",1751855074884,0.49114713,109530.0,109520.0,1.05561257]
["bitfinex-derivatives","BTCF0:USTF0",1751855075482,0.66462036,109530.0,109520.0,0.81723934]
["bitfinex-derivatives","BTCF0:USTF0",1751855075689,0.75942036,109530.0,109520.0,0.81723934]
["bitfinex-derivatives","BTCF0:USTF0",1751855077476,0.58594713,109530.0,109520.0,0.84893934]
["bitfinex-derivatives","BTCF0:USTF0",1751855077679,0.75942036,109530.0,109520.0,0.84893934]
["bitfinex-derivatives","BTCF0:USTF0",1751855077877,0.75942036,109530.0,109520.0,0.28296611]
["bitfinex-derivatives","BTCF0:USTF0",1751855078484,0.75942036,109530.0,109520.0,0.45643934]
["bitfinex-derivatives","BTCF0:USTF0",1751855079168,0.30859003,109530.0,109520.0,0.99071257]
["bitfinex-derivatives","BTCF0:USTF0",1751855079375,1.32418326,109530.0,109520.0,1.05361257]
["bitfinex-derivatives","BTCF0:USTF0",1751855079580,1.32418326,109530.0,109520.0,0.88013934]
["bitfinex-derivatives","BTCF0:USTF0",1751855079982,1.32418326,109530.0,109520.0,1.05361257]
["bitfinex-derivatives","BTCF0:USTF0",1751855080178,1.15071003,109530.0,109520.0,1.05361257]
["bitfinex-derivatives","BTCF0:USTF0",1751855081284,0.07359003,109530.0,109520.0,1.05361257]
["bitfinex-derivatives","BTCF0:USTF0",1751855081484,0.91571003,109530.0,109520.0,1.05361257]
["bitfinex-derivatives","BTCF0:USTF0",1751855082086,1.09826713,109530.0,109520.0,0.88013934]
["bitfinex-derivatives","BTCF0:USTF0",1751855083085,1.09826713,109530.0,109520.0,1.05361257]
["bitfinex-derivatives","BTCF0:USTF0",1751855083484,1.09826713,109530.0,109520.0,0.88013934]
["bitfinex-derivatives","BTCF0:USTF0",1751855083679,1.09826713,109530.0,109520.0,1.05361257]
["bitfinex-derivatives","BTCF0:USTF0",1751855083987,0.25614713,109530.0,109520.0,1.05361257]
["bitfinex-derivatives","BTCF0:USTF0",1751855084188,0.42962036,109530.0,109520.0,1.05361257]
["bitfinex-derivatives","BTCF0:USTF0",1751855084587,0.07359003,109530.0,109520.0,1.05361257]
["bitfinex-derivatives","BTCF0:USTF0",1751855085282,0.07359003,109530.0,109520.0,1.10829791]
["bitfinex-derivatives","BTCF0:USTF0",1751855085481,0.07359003,109530.0,109520.0,1.05361257]
["bitfinex-derivatives","BTCF0:USTF0",1751855085887,0.08222158,109540.0,109530.0,0.1825571]
["bitfinex-derivatives","BTCF0:USTF0",1751855086088,1.24363103,109550.0,109540.0,0.1825405]
["bitfinex-derivatives","BTCF0:USTF0",1751855086382,0.31698352,109570.0,109560.0,0.1825072]
["bitfinex-derivatives","BTCF0:USTF0",1751855086578,1.51490725,109570.0,109560.0,0.5433072]
["bitfinex-derivatives","BTCF0:USTF0",1751855086887,1.51473028,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855087282,1.54783028,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855087480,1.46564676,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855088688,1.46552676,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855088884,1.47352676,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855089588,1.47452676,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855089983,0.39788676,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855090183,1.47448676,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855090693,1.48367328,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855091084,1.48363328,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855091391,1.54773328,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855091589,1.53973328,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855091784,1.54173328,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855092589,0.46517328,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855092789,1.54169328,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855099193,1.36839702,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855099393,1.54169328,109570.0,109560.0,0.5737072]
["bitfinex-derivatives","BTCF0:USTF0",1751855099793,1.54169328,109570.0,109560.0,0.59918606]
["bitfinex-derivatives","BTCF0:USTF0",1751855100990,0.29187702,109570.0,109560.0,0.59918606]
["bitfinex-derivatives","BTCF0:USTF0",1751855101200,1.54141328,109570.0,109560.0,0.05587886]
["bitfinex-derivatives","BTCF0:USTF0",1751855101393,1.54141328,109570.0,109560.0,0.23838586]
["bitfinex-derivatives","BTCF0:USTF0",1751855101593,1.54141328,109570.0,109560.0,0.27028586]
["bitfinex-derivatives","BTCF0:USTF0",1751855103195,1.54141328,109570.0,109560.0,0.212907]
["bitfinex-derivatives","BTCF0:USTF0",1751855103397,0.182507,109560.0,109550.0,0.76071713]
["bitfinex-derivatives","BTCF0:USTF0",1751855103594,0.35580326,109560.0,109550.0,0.81849599]
["bitfinex-derivatives","BTCF0:USTF0",1751855104595,0.182507,109560.0,109550.0,0.81849599]
["bitfinex-derivatives","BTCF0:USTF0",1751855105198,0.183507,109560.0,109550.0,0.81849599]
["bitfinex-derivatives","BTCF0:USTF0",1751855108299,0.183507,109560.0,109550.0,0.99179225]
["bitfinex-derivatives","BTCF0:USTF0",1751855108902,0.35681524,109560.0,109550.0,0.99180423]
["bitfinex-derivatives","BTCF0:USTF0",1751855112208,0.183507,109560.0,109550.0,0.99180423]
["bitfinex-derivatives","BTCF0:USTF0",1751855112509,0.35681524,109560.0,109550.0,0.99180423]
["bitfinex-derivatives","BTCF0:USTF0",1751855112697,0.35681524,109560.0,109550.0,0.96632537]
["bitfinex-derivatives","BTCF0:USTF0",1751855112897,0.35681524,109560.0,109550.0,0.99180423]
["bitfinex-derivatives","BTCF0:USTF0",1751855113222,0.53012348,109560.0,109550.0,0.49909989]
["bitfinex-derivatives","BTCF0:USTF0",1751855113402,0.53012348,109560.0,109550.0,0.29534473]
["bitfinex-derivatives","BTCF0:USTF0",1751855113403,0.612307,109560.0,109550.0,0.29534473]
["bitfinex-derivatives","BTCF0:USTF0",1751855114007,0.612307,109560.0,109550.0,0.46865297]
["bitfinex-derivatives","BTCF0:USTF0",1751855114207,0.26569052,109560.0,109550.0,0.29534473]
["bitfinex-derivatives","BTCF0:USTF0",1751855114506,1.15906352,109560.0,109550.0,0.85493183]
["bitfinex-derivatives","BTCF0:USTF0",1751855115003,0.08318352,109560.0,109550.0,0.85493183]
["bitfinex-derivatives","BTCF0:USTF0",1751855115208,0.001,109560.0,109550.0,0.85493183]
["bitfinex-derivatives","BTCF0:USTF0",1751855115398,0.08318352,109560.0,109550.0,0.85493183]
["bitfinex-derivatives","BTCF0:USTF0",1751855117403,0.001,109560.0,109550.0,0.8955553]
["bitfinex-derivatives","BTCF0:USTF0",1751855118706,0.1835071,109560.0,109550.0,0.8955553]
["bitfinex-derivatives","BTCF0:USTF0",1751855119202,0.001,109560.0,109550.0,0.8955553]
["bitfinex-derivatives","BTCF0:USTF0",1751855120008,0.183507,109560.0,109550.0,0.8955553]
["bitfinex-derivatives","BTCF0:USTF0",1751855120716,0.001,109560.0,109550.0,0.8955553]
["bitfinex-derivatives","BTCF0:USTF0",1751855121101,0.001,109560.0,109550.0,1.12354888]
["bitfinex-derivatives","BTCF0:USTF0",1751855121507,0.001,109560.0,109550.0,1.50354888]
["bitfinex-derivatives","BTCF0:USTF0",1751855121710,1.51356548,109580.0,109570.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1751855122003,0.67252548,109580.0,109570.0,0.71659864]
["bitfinex-derivatives","BTCF0:USTF0",1751855122204,1.51356548,109580.0,109570.0,0.80739864]
["bitfinex-derivatives","BTCF0:USTF0",1751855122407,1.44053816,109580.0,109570.0,0.80739864]
["bitfinex-derivatives","BTCF0:USTF0",1751855123211,1.44253816,109580.0,109570.0,0.80739864]
["bitfinex-derivatives","BTCF0:USTF0",1751855123408,1.26922992,109580.0,109570.0,0.80739864]
["bitfinex-derivatives","BTCF0:USTF0",1751855123611,1.44253816,109580.0,109570.0,0.80739864]
["bitfinex-derivatives","BTCF0:USTF0",1751855123803,1.26922992,109580.0,109570.0,0.80739864]
["bitfinex-derivatives","BTCF0:USTF0",1751855124300,1.44253816,109580.0,109570.0,0.80739864]
["bitfinex-derivatives","BTCF0:USTF0",1751855124905,1.6158464,109580.0,109570.0,0.6340904]
["bitfinex-derivatives","BTCF0:USTF0",1751855125097,1.6158464,109580.0,109570.0,0.80739864]
["bitfinex-derivatives","BTCF0:USTF0",1751855125303,1.08975622,109580.0,109570.0,0.80739864]
["bitfinex-derivatives","BTCF0:USTF0",1751855125608,1.26302446,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855125910,1.44549816,109580.0,109570.0,0.65956926]
["bitfinex-derivatives","BTCF0:USTF0",1751855126411,1.44549816,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855127314,1.27218992,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855127506,1.44549816,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855127900,0.36993816,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855128111,1.44541816,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855129008,1.26294446,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855129608,0.01415622,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855129808,1.26294446,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855131216,1.44541816,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855131515,1.26294446,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855132604,1.25378826,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855132808,1.25374826,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855133817,1.43622196,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855136612,1.25374826,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855136817,1.08044002,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855137015,1.25374826,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855137218,1.26291372,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855137420,1.25374826,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855140024,1.43622196,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855142123,1.43622196,109580.0,109570.0,0.65956926]
["bitfinex-derivatives","BTCF0:USTF0",1751855142324,1.43622196,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855142625,1.43622196,109580.0,109570.0,0.80739864]
["bitfinex-derivatives","BTCF0:USTF0",1751855142826,1.43622196,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855144623,0.17830826,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855144828,0.23952002,109580.0,109570.0,1.00618574]
["bitfinex-derivatives","BTCF0:USTF0",1751855145024,0.41282826,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855146026,0.23952002,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855146227,0.42199372,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855146629,0.59530196,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855147131,0.59530196,109580.0,109570.0,0.65956926]
["bitfinex-derivatives","BTCF0:USTF0",1751855147327,0.59530196,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855148032,0.7686102,109580.0,109570.0,0.6340904]
["bitfinex-derivatives","BTCF0:USTF0",1751855148239,0.7686102,109580.0,109570.0,0.65956926]
["bitfinex-derivatives","BTCF0:USTF0",1751855148537,0.7686102,109580.0,109570.0,0.8328775]
["bitfinex-derivatives","BTCF0:USTF0",1751855148935,0.59526297,109580.0,109570.0,0.65956926]
["bitfinex-derivatives","BTCF0:USTF0",1751855151343,0.59526297,109580.0,109570.0,0.70031587]
["bitfinex-derivatives","BTCF0:USTF0",1751855152344,0.62556297,109580.0,109570.0,0.70031587]
["bitfinex-derivatives","BTCF0:USTF0",1751855157451,0.70774649,109580.0,109570.0,0.65956926]
["bitfinex-derivatives","BTCF0:USTF0",1751855162955,0.67744649,109580.0,109570.0,0.65956926]
["bitfinex-derivatives","BTCF0:USTF0",1751855166856,0.50417724,109580.0,109570.0,0.65956926]
["bitfinex-derivatives","BTCF0:USTF0",1751855167447,0.42199372,109580.0,109570.0,0.87358512]
["bitfinex-derivatives","BTCF0:USTF0",1751855167647,0.23952002,109580.0,109570.0,0.87358512]
["bitfinex-derivatives","BTCF0:USTF0",1751855168657,0.42199382,109580.0,109570.0,0.87358512]
["bitfinex-derivatives","BTCF0:USTF0",1751855168858,0.59523628,109580.0,109570.0,0.87355833]
["bitfinex-derivatives","BTCF0:USTF0",1751855170360,0.59523628,109580.0,109570.0,0.70031587]
["bitfinex-derivatives","BTCF0:USTF0",1751855170560,0.59523628,109580.0,109570.0,0.87355833]
["bitfinex-derivatives","BTCF0:USTF0",1751855170864,1.44055628,109580.0,109570.0,0.87355833]
["bitfinex-derivatives","BTCF0:USTF0",1751855171361,1.44055628,109580.0,109570.0,0.51275833]
["bitfinex-derivatives","BTCF0:USTF0",1751855171561,1.44055628,109580.0,109570.0,0.87355833]
["bitfinex-derivatives","BTCF0:USTF0",1751855173261,0.36071628,109580.0,109570.0,0.87355833]
["bitfinex-derivatives","BTCF0:USTF0",1751855173464,1.20503628,109580.0,109570.0,0.87355833]
["bitfinex-derivatives","BTCF0:USTF0",1751855175563,0.36071628,109580.0,109570.0,0.87355833]
["bitfinex-derivatives","BTCF0:USTF0",1751855175862,1.20447628,109580.0,109570.0,0.87355833]
["bitfinex-derivatives","BTCF0:USTF0",1751855176458,1.03123382,109580.0,109570.0,0.87355833]
["bitfinex-derivatives","BTCF0:USTF0",1751855176761,0.00500002,109580.0,109570.0,0.87355833]
["bitfinex-derivatives","BTCF0:USTF0",1751855176959,0.00500002,109580.0,109570.0,1.04680079]
["bitfinex-derivatives","BTCF0:USTF0",1751855177159,0.00500002,109580.0,109570.0,1.46228613]
["bitfinex-derivatives","BTCF0:USTF0",1751855177360,0.00500002,109580.0,109570.0,1.28904367]
["bitfinex-derivatives","BTCF0:USTF0",1751855178559,0.00500002,109580.0,109570.0,1.23435833]
["bitfinex-derivatives","BTCF0:USTF0",1751855180967,0.36071708,109580.0,109570.0,1.23435833]
["bitfinex-derivatives","BTCF0:USTF0",1751855181160,0.53395954,109580.0,109570.0,1.06111587]
["bitfinex-derivatives","BTCF0:USTF0",1751855181366,0.53395954,109580.0,109570.0,0.23867016]
["bitfinex-derivatives","BTCF0:USTF0",1751855181664,0.1824913,109570.0,109560.0,0.83879785]
["bitfinex-derivatives","BTCF0:USTF0",1751855181865,1.19941376,109570.0,109560.0,0.89447671]
["bitfinex-derivatives","BTCF0:USTF0",1751855182060,1.19941376,109570.0,109560.0,1.06771917]
["bitfinex-derivatives","BTCF0:USTF0",1751855182661,0.35573376,109570.0,109560.0,1.06771917]
["bitfinex-derivatives","BTCF0:USTF0",1751855182866,0.35573376,109570.0,109560.0,1.06775007]
["bitfinex-derivatives","BTCF0:USTF0",1751855182867,1.2612913,109570.0,109560.0,1.06775007]
["bitfinex-derivatives","BTCF0:USTF0",1751855183062,1.2622913,109570.0,109560.0,1.06775007]
["bitfinex-derivatives","BTCF0:USTF0",1751855183264,1.2642913,109570.0,109560.0,1.06775007]
["bitfinex-derivatives","BTCF0:USTF0",1751855183467,1.2642913,109570.0,109560.0,1.01306473]
["bitfinex-derivatives","BTCF0:USTF0",1751855184265,0.1854912,109570.0,109560.0,1.01306473]
["bitfinex-derivatives","BTCF0:USTF0",1751855184465,1.0287312,109570.0,109560.0,1.01306473]
["bitfinex-derivatives","BTCF0:USTF0",1751855184666,0.84624,109570.0,109560.0,1.01306473]
["bitfinex-derivatives","BTCF0:USTF0",1751855186570,0.84624,109570.0,109560.0,0.83979137]
["bitfinex-derivatives","BTCF0:USTF0",1751855186866,0.003,109570.0,109560.0,1.01306473]
["bitfinex-derivatives","BTCF0:USTF0",1751855187461,0.1854913,109570.0,109560.0,1.01306473]
["bitfinex-derivatives","BTCF0:USTF0",1751855189360,0.1854913,109570.0,109560.0,0.83979137]
["bitfinex-derivatives","BTCF0:USTF0",1751855193071,0.1854913,109570.0,109560.0,1.01306473]
["bitfinex-derivatives","BTCF0:USTF0",1751855195573,0.1854913,109570.0,109560.0,0.97231812]
["bitfinex-derivatives","BTCF0:USTF0",1751855195868,0.1854913,109570.0,109560.0,0.83979452]
["bitfinex-derivatives","BTCF0:USTF0",1751855196179,0.71956466,109570.0,109560.0,0.23818676]
["bitfinex-derivatives","BTCF0:USTF0",1751855196369,0.81406466,109570.0,109560.0,0.23818676]
["bitfinex-derivatives","BTCF0:USTF0",1751855197571,0.1825079,109560.0,109550.0,0.6802014]
["bitfinex-derivatives","BTCF0:USTF0",1751855197768,1.29224126,109560.0,109550.0,0.70568026]
["bitfinex-derivatives","BTCF0:USTF0",1751855198360,1.29224126,109560.0,109550.0,0.34488026]
["bitfinex-derivatives","BTCF0:USTF0",1751855198971,1.29224126,109560.0,109550.0,0.37548026]
["bitfinex-derivatives","BTCF0:USTF0",1751855199164,1.29224126,109560.0,109550.0,0.40828026]
["bitfinex-derivatives","BTCF0:USTF0",1751855199369,1.1189679,109560.0,109550.0,0.40828026]
["bitfinex-derivatives","BTCF0:USTF0",1751855199571,1.1189679,109560.0,109550.0,0.43888026]
["bitfinex-derivatives","BTCF0:USTF0",1751855201275,1.29224126,109560.0,109550.0,0.43888026]
["bitfinex-derivatives","BTCF0:USTF0",1751855202675,1.29224126,109560.0,109550.0,0.4134014]
["bitfinex-derivatives","BTCF0:USTF0",1751855202879,1.29224126,109560.0,109550.0,0.43888026]
["bitfinex-derivatives","BTCF0:USTF0",1751855203680,1.29424126,109560.0,109550.0,0.43888026]
["bitfinex-derivatives","BTCF0:USTF0",1751855204278,1.29524126,109560.0,109550.0,0.43888026]
["bitfinex-derivatives","BTCF0:USTF0",1751855205672,1.29524126,109560.0,109550.0,0.36264986]
["bitfinex-derivatives","BTCF0:USTF0",1751855206273,1.29524126,109560.0,109550.0,0.25361956]
["bitfinex-derivatives","BTCF0:USTF0",1751855208181,1.1219679,109560.0,109550.0,0.25361956]
["bitfinex-derivatives","BTCF0:USTF0",1751855208381,1.65604126,109560.0,109550.0,0.20799066]
["bitfinex-derivatives","BTCF0:USTF0",1751855208582,0.1825246,109550.0,109540.0,0.81704737]
["bitfinex-derivatives","BTCF0:USTF0",1751855208880,0.65473796,109550.0,109540.0,0.76479163]
["bitfinex-derivatives","BTCF0:USTF0",1751855209082,0.68523796,109550.0,109540.0,0.76479163]
["bitfinex-derivatives","BTCF0:USTF0",1751855209376,0.68523796,109550.0,109540.0,0.36328006]
["bitfinex-derivatives","BTCF0:USTF0",1751855210479,0.68523796,109550.0,109540.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751855210672,0.1825412,109540.0,109530.0,0.67533147]
["bitfinex-derivatives","BTCF0:USTF0",1751855210880,1.23029456,109540.0,109530.0,0.73301033]
["bitfinex-derivatives","BTCF0:USTF0",1751855211185,1.23029456,109540.0,109530.0,0.76521033]
["bitfinex-derivatives","BTCF0:USTF0",1751855211384,1.23029456,109540.0,109530.0,0.72449876]
["bitfinex-derivatives","BTCF0:USTF0",1751855212383,1.23029456,109540.0,109530.0,0.72549876]
["bitfinex-derivatives","BTCF0:USTF0",1751855212577,1.23029456,109540.0,109530.0,0.72749876]
["bitfinex-derivatives","BTCF0:USTF0",1751855213886,1.23962764,109540.0,109530.0,0.72749876]
["bitfinex-derivatives","BTCF0:USTF0",1751855216288,1.23962764,109540.0,109530.0,0.68186056]
["bitfinex-derivatives","BTCF0:USTF0",1751855216888,1.23962764,109540.0,109530.0,0.32106056]
["bitfinex-derivatives","BTCF0:USTF0",1751855217088,1.23962764,109540.0,109530.0,0.68186056]
["bitfinex-derivatives","BTCF0:USTF0",1751855219287,1.27022764,109540.0,109530.0,0.68186056]
["bitfinex-derivatives","BTCF0:USTF0",1751855220392,1.27022764,109540.0,109530.0,0.63622266]
["bitfinex-derivatives","BTCF0:USTF0",1751855222694,1.27022764,109540.0,109530.0,0.30772266]
["bitfinex-derivatives","BTCF0:USTF0",1751855222695,1.23722764,109540.0,109530.0,0.30772266]
["bitfinex-derivatives","BTCF0:USTF0",1751855224394,1.20662764,109540.0,109530.0,0.30772266]
["bitfinex-derivatives","BTCF0:USTF0",1751855227599,0.19187428,109540.0,109530.0,0.30772266]
["bitfinex-derivatives","BTCF0:USTF0",1751855227799,1.44142764,109540.0,109530.0,0.30772266]
["bitfinex-derivatives","BTCF0:USTF0",1751855228003,0.19187428,109540.0,109530.0,0.30772266]
["bitfinex-derivatives","BTCF0:USTF0",1751855228199,0.19187428,109540.0,109530.0,0.84179602]
["bitfinex-derivatives","BTCF0:USTF0",1751855228694,1.26811428,109540.0,109530.0,0.84179602]
["bitfinex-derivatives","BTCF0:USTF0",1751855230201,1.26811428,109540.0,109530.0,0.88249564]
["bitfinex-derivatives","BTCF0:USTF0",1751855232596,1.26811428,109540.0,109530.0,0.85701678]
["bitfinex-derivatives","BTCF0:USTF0",1751855232802,1.26811428,109540.0,109530.0,0.88249564]
["bitfinex-derivatives","BTCF0:USTF0",1751855233202,1.26811428,109540.0,109530.0,0.52169564]
["bitfinex-derivatives","BTCF0:USTF0",1751855233402,1.26811428,109540.0,109530.0,0.88249564]
["bitfinex-derivatives","BTCF0:USTF0",1751855233703,0.6346056,109550.0,109540.0,0.1825404]
["bitfinex-derivatives","BTCF0:USTF0",1751855233900,1.31355476,109550.0,109540.0,0.83699262]
["bitfinex-derivatives","BTCF0:USTF0",1751855236406,1.31355476,109550.0,109540.0,0.47619262]
["bitfinex-derivatives","BTCF0:USTF0",1751855236704,1.31355476,109550.0,109540.0,0.30291926]
["bitfinex-derivatives","BTCF0:USTF0",1751855237103,1.31355476,109550.0,109540.0,0.83699262]
["bitfinex-derivatives","BTCF0:USTF0",1751855237304,1.31355476,109550.0,109540.0,0.51689224]
["bitfinex-derivatives","BTCF0:USTF0",1751855237505,1.31355476,109550.0,109540.0,0.83699262]
["bitfinex-derivatives","BTCF0:USTF0",1751855238302,0.23731476,109550.0,109540.0,0.66371926]
["bitfinex-derivatives","BTCF0:USTF0",1751855238507,1.31347476,109550.0,109540.0,0.66371926]
["bitfinex-derivatives","BTCF0:USTF0",1751855242606,1.31347476,109550.0,109540.0,0.83699262]
["bitfinex-derivatives","BTCF0:USTF0",1751855243411,1.31343476,109550.0,109540.0,0.83699262]
["bitfinex-derivatives","BTCF0:USTF0",1751855244605,0.2281716,109550.0,109540.0,0.87769224]
["bitfinex-derivatives","BTCF0:USTF0",1751855244808,1.3042516,109550.0,109540.0,0.87769224]
["bitfinex-derivatives","BTCF0:USTF0",1751855245008,1.313542,109550.0,109540.0,0.87769224]
["bitfinex-derivatives","BTCF0:USTF0",1751855245208,0.2281716,109550.0,109540.0,0.87769224]
["bitfinex-derivatives","BTCF0:USTF0",1751855245409,1.3042116,109550.0,109540.0,0.87769224]
["bitfinex-derivatives","BTCF0:USTF0",1751855247417,1.3042116,109550.0,109540.0,0.83699262]
["bitfinex-derivatives","BTCF0:USTF0",1751855248716,1.31338853,109550.0,109540.0,0.83699262]
["bitfinex-derivatives","BTCF0:USTF0",1751855248917,1.3042116,109550.0,109540.0,0.83699262]
["bitfinex-derivatives","BTCF0:USTF0",1751855250921,1.3042116,109550.0,109540.0,1.01036638]
["bitfinex-derivatives","BTCF0:USTF0",1751855251514,0.4628116,109550.0,109540.0,1.01036638]
["bitfinex-derivatives","BTCF0:USTF0",1751855251720,1.3041316,109550.0,109540.0,1.01036638]
["bitfinex-derivatives","BTCF0:USTF0",1751855251919,1.3041316,109550.0,109540.0,0.66371926]
["bitfinex-derivatives","BTCF0:USTF0",1751855252120,1.3041316,109550.0,109540.0,1.01036638]
["bitfinex-derivatives","BTCF0:USTF0",1751855252823,1.47745516,109550.0,109540.0,0.83704282]
["bitfinex-derivatives","BTCF0:USTF0",1751855254821,1.3041316,109550.0,109540.0,0.8370706]
["bitfinex-derivatives","BTCF0:USTF0",1751855255022,1.3041316,109550.0,109540.0,0.66371926]
["bitfinex-derivatives","BTCF0:USTF0",1751855255221,1.3041316,109550.0,109540.0,0.8370706]
["bitfinex-derivatives","BTCF0:USTF0",1751855255920,1.3041316,109550.0,109540.0,0.66371926]
["bitfinex-derivatives","BTCF0:USTF0",1751855257412,1.3041316,109550.0,109540.0,0.70441888]
["bitfinex-derivatives","BTCF0:USTF0",1751855258620,1.3041316,109550.0,109540.0,0.67894002]
["bitfinex-derivatives","BTCF0:USTF0",1751855258821,1.3041316,109550.0,109540.0,0.70441888]
["bitfinex-derivatives","BTCF0:USTF0",1751855259926,1.3041316,109550.0,109540.0,0.34361888]
["bitfinex-derivatives","BTCF0:USTF0",1751855260226,1.3041316,109550.0,109540.0,0.70441888]
["bitfinex-derivatives","BTCF0:USTF0",1751855260426,1.258499,109550.0,109540.0,0.87777022]
["bitfinex-derivatives","BTCF0:USTF0",1751855263327,1.258499,109550.0,109540.0,0.93245556]
["bitfinex-derivatives","BTCF0:USTF0",1751855264028,1.258499,109550.0,109540.0,0.75910422]
["bitfinex-derivatives","BTCF0:USTF0",1751855264232,1.258499,109550.0,109540.0,0.93245556]
["bitfinex-derivatives","BTCF0:USTF0",1751855267034,1.258499,109550.0,109540.0,0.87777022]
["bitfinex-derivatives","BTCF0:USTF0",1751855272233,0.417179,109550.0,109540.0,0.87777022]
["bitfinex-derivatives","BTCF0:USTF0",1751855272436,1.2583237,109550.0,109540.0,0.70441888]
["bitfinex-derivatives","BTCF0:USTF0",1751855272640,1.2583237,109550.0,109540.0,0.87777022]
["bitfinex-derivatives","BTCF0:USTF0",1751855276840,1.43165247,109550.0,109540.0,1.05107642]
["bitfinex-derivatives","BTCF0:USTF0",1751855277139,1.43165247,109550.0,109540.0,1.10576176]
["bitfinex-derivatives","BTCF0:USTF0",1751855279044,1.43165247,109550.0,109540.0,1.17905161]
["bitfinex-derivatives","BTCF0:USTF0",1751855280344,1.24912877,109550.0,109540.0,1.17905161]
["bitfinex-derivatives","BTCF0:USTF0",1751855281348,1.43165247,109550.0,109540.0,1.17905161]
["bitfinex-derivatives","BTCF0:USTF0",1751855281844,1.43165247,109550.0,109540.0,1.00572284]
["bitfinex-derivatives","BTCF0:USTF0",1751855283446,1.43165247,109550.0,109540.0,0.96502322]
["bitfinex-derivatives","BTCF0:USTF0",1751855283647,1.43165247,109550.0,109540.0,0.91033788]
["bitfinex-derivatives","BTCF0:USTF0",1751855283847,1.43165247,109550.0,109540.0,0.54953788]
["bitfinex-derivatives","BTCF0:USTF0",1751855284044,1.43165247,109550.0,109540.0,0.91033788]
["bitfinex-derivatives","BTCF0:USTF0",1751855285849,1.43165247,109550.0,109540.0,1.00549281]
["bitfinex-derivatives","BTCF0:USTF0",1751855286349,1.24912877,109550.0,109540.0,1.00549281]
["bitfinex-derivatives","BTCF0:USTF0",1751855287344,1.0758,109550.0,109540.0,0.83216404]
["bitfinex-derivatives","BTCF0:USTF0",1751855287550,1.24912877,109550.0,109540.0,0.91033788]
["bitfinex-derivatives","BTCF0:USTF0",1751855287946,1.24912877,109550.0,109540.0,1.08366665]
["bitfinex-derivatives","BTCF0:USTF0",1751855289552,1.24912877,109550.0,109540.0,0.73700911]
["bitfinex-derivatives","BTCF0:USTF0",1751855289752,1.43165247,109550.0,109540.0,0.91033788]
["bitfinex-derivatives","BTCF0:USTF0",1751855289948,1.43165247,109550.0,109540.0,0.73700911]
["bitfinex-derivatives","BTCF0:USTF0",1751855290151,1.43165247,109550.0,109540.0,0.91033788]
["bitfinex-derivatives","BTCF0:USTF0",1751855290152,1.49305247,109550.0,109540.0,0.91033788]
["bitfinex-derivatives","BTCF0:USTF0",1751855290346,1.49305247,109550.0,109540.0,0.28853025]
["bitfinex-derivatives","BTCF0:USTF0",1751855290548,1.78026952,109550.0,109540.0,0.25583025]
["bitfinex-derivatives","BTCF0:USTF0",1751855290754,2.15014944,109550.0,109540.0,0.1825404]
["bitfinex-derivatives","BTCF0:USTF0",1751855290954,0.1825404,109540.0,109530.0,0.7404753]
["bitfinex-derivatives","BTCF0:USTF0",1751855291146,0.62399794,109540.0,109530.0,0.7404753]
["bitfinex-derivatives","BTCF0:USTF0",1751855291347,0.62399794,109540.0,109530.0,0.69969462]
["bitfinex-derivatives","BTCF0:USTF0",1751855291849,0.62399794,109540.0,109530.0,0.72517348]
["bitfinex-derivatives","BTCF0:USTF0",1751855292555,0.62399794,109540.0,109530.0,0.72617348]
["bitfinex-derivatives","BTCF0:USTF0",1751855293156,0.62399794,109540.0,109530.0,0.31973578]
["bitfinex-derivatives","BTCF0:USTF0",1751855293456,0.62399794,109540.0,109530.0,0.32173578]
["bitfinex-derivatives","BTCF0:USTF0",1751855293758,0.62399794,109540.0,109530.0,0.39428769]
["bitfinex-derivatives","BTCF0:USTF0",1751855297160,0.45066917,109540.0,109530.0,0.56761646]
["bitfinex-derivatives","BTCF0:USTF0",1751855297456,0.45066917,109540.0,109530.0,0.60071646]
["bitfinex-derivatives","BTCF0:USTF0",1751855297657,0.26812877,109540.0,109530.0,0.63271646]
["bitfinex-derivatives","BTCF0:USTF0",1751855297850,0.35586907,109540.0,109530.0,0.63271646]
["bitfinex-derivatives","BTCF0:USTF0",1751855298052,1.8531418,109550.0,109540.0,0.1825403]
["bitfinex-derivatives","BTCF0:USTF0",1751855298251,2.02647057,109550.0,109540.0,0.1825403]
["bitfinex-derivatives","BTCF0:USTF0",1751855305467,0.1825403,109540.0,109530.0,1.0407757]
["bitfinex-derivatives","BTCF0:USTF0",1751855305657,0.35586907,109540.0,109530.0,1.06625456]
["bitfinex-derivatives","BTCF0:USTF0",1751855306965,0.35586907,109540.0,109530.0,1.06725456]
["bitfinex-derivatives","BTCF0:USTF0",1751855308865,0.35586907,109540.0,109530.0,1.06925456]
["bitfinex-derivatives","BTCF0:USTF0",1751855313960,1.43102907,109540.0,109530.0,1.06925456]
["bitfinex-derivatives","BTCF0:USTF0",1751855315966,1.24848877,109540.0,109530.0,1.06925456]
["bitfinex-derivatives","BTCF0:USTF0",1751855316169,1.43102907,109540.0,109530.0,1.06925456]
["bitfinex-derivatives","BTCF0:USTF0",1751855316665,0.35586907,109540.0,109530.0,1.06925456]
["bitfinex-derivatives","BTCF0:USTF0",1751855316866,1.43098907,109540.0,109530.0,1.06925456]
["bitfinex-derivatives","BTCF0:USTF0",1751855317165,1.24844877,109540.0,109530.0,1.06925456]
["bitfinex-derivatives","BTCF0:USTF0",1751855318267,0.17332877,109540.0,109530.0,0.89592579]
["bitfinex-derivatives","BTCF0:USTF0",1751855318468,0.31666828,109550.0,109540.0,0.1825403]
["bitfinex-derivatives","BTCF0:USTF0",1751855318672,1.43089247,109550.0,109540.0,0.47774793]
["bitfinex-derivatives","BTCF0:USTF0",1751855319367,1.51308075,109550.0,109540.0,0.47774793]
["bitfinex-derivatives","BTCF0:USTF0",1751855322667,1.51308075,109550.0,109540.0,0.45226907]
["bitfinex-derivatives","BTCF0:USTF0",1751855322967,1.51308075,109550.0,109540.0,0.47774793]
["bitfinex-derivatives","BTCF0:USTF0",1751855325974,1.51308075,109550.0,109540.0,0.30441916]
["bitfinex-derivatives","BTCF0:USTF0",1751855326174,1.51308075,109550.0,109540.0,0.47774793]
["bitfinex-derivatives","BTCF0:USTF0",1751855326370,1.51308075,109550.0,109540.0,0.30441916]
["bitfinex-derivatives","BTCF0:USTF0",1751855326873,1.51308075,109550.0,109540.0,0.47774793]
["bitfinex-derivatives","BTCF0:USTF0",1751855329086,1.87388075,109550.0,109540.0,0.47774793]
["bitfinex-derivatives","BTCF0:USTF0",1751855330079,1.87388075,109550.0,109540.0,0.29520763]
["bitfinex-derivatives","BTCF0:USTF0",1751855330279,1.87388075,109550.0,109540.0,0.47774803]
["bitfinex-derivatives","BTCF0:USTF0",1751855330474,1.87388075,109550.0,109540.0,0.30441926]
["bitfinex-derivatives","BTCF0:USTF0",1751855332474,1.70055198,109550.0,109540.0,0.30441926]
["bitfinex-derivatives","BTCF0:USTF0",1751855332675,1.87388075,109550.0,109540.0,0.30441926]
["bitfinex-derivatives","BTCF0:USTF0",1751855333080,1.51308075,109550.0,109540.0,0.30441926]
["bitfinex-derivatives","BTCF0:USTF0",1751855333282,1.87388075,109550.0,109540.0,0.47774803]
["bitfinex-derivatives","BTCF0:USTF0",1751855337491,1.90127685,109550.0,109540.0,0.47774803]
["bitfinex-derivatives","BTCF0:USTF0",1751855337987,1.79169247,109550.0,109540.0,0.47774803]
["bitfinex-derivatives","BTCF0:USTF0",1751855338987,1.90127685,109550.0,109540.0,0.47774803]
["bitfinex-derivatives","BTCF0:USTF0",1751855340090,1.90127685,109550.0,109540.0,0.30441926]
["bitfinex-derivatives","BTCF0:USTF0",1751855340289,1.90127685,109550.0,109540.0,0.47774803]
["bitfinex-derivatives","BTCF0:USTF0",1751855340290,1.79169247,109550.0,109540.0,0.47774803]
["bitfinex-derivatives","BTCF0:USTF0",1751855340890,1.79169247,109550.0,109540.0,0.47724803]
["bitfinex-derivatives","BTCF0:USTF0",1751855341390,1.6183637,109550.0,109540.0,0.47724803]
["bitfinex-derivatives","BTCF0:USTF0",1751855341587,1.79169247,109550.0,109540.0,0.30391926]
["bitfinex-derivatives","BTCF0:USTF0",1751855341787,1.79169247,109550.0,109540.0,0.47724803]
["bitfinex-derivatives","BTCF0:USTF0",1751855342490,1.79169247,109550.0,109540.0,0.30391926]
["bitfinex-derivatives","BTCF0:USTF0",1751855345393,1.6183637,109550.0,109540.0,0.30391926]
["bitfinex-derivatives","BTCF0:USTF0",1751855345593,1.79169247,109550.0,109540.0,0.30391926]
["bitfinex-derivatives","BTCF0:USTF0",1751855345792,1.79169247,109550.0,109540.0,0.47724803]
["bitfinex-derivatives","BTCF0:USTF0",1751855346694,1.79169247,109550.0,109540.0,0.30391926]
["bitfinex-derivatives","BTCF0:USTF0",1751855347495,1.87388772,109550.0,109540.0,0.30391926]
["bitfinex-derivatives","BTCF0:USTF0",1751855347697,1.87312772,109550.0,109540.0,0.30391926]
["bitfinex-derivatives","BTCF0:USTF0",1751855348197,1.87312772,109550.0,109540.0,0.47724803]
["bitfinex-derivatives","BTCF0:USTF0",1751855350400,1.87304772,109550.0,109540.0,0.47724803]
["bitfinex-derivatives","BTCF0:USTF0",1751855351191,1.51224762,109550.0,109540.0,0.47724803]
["bitfinex-derivatives","BTCF0:USTF0",1751855351399,0.79884762,109550.0,109540.0,0.30391926]
["bitfinex-derivatives","BTCF0:USTF0",1751855351700,1.87300762,109550.0,109540.0,0.47724803]
["bitfinex-derivatives","BTCF0:USTF0",1751855351999,1.87300762,109550.0,109540.0,0.30391926]
["bitfinex-derivatives","BTCF0:USTF0",1751855352200,1.87300762,109550.0,109540.0,0.47724803]
["bitfinex-derivatives","BTCF0:USTF0",1751855352497,2.04633639,109550.0,109540.0,0.12137886]
["bitfinex-derivatives","BTCF0:USTF0",1751855352695,2.04633639,109550.0,109540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751855352696,2.06004114,109550.0,109540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751855352895,2.06004114,109550.0,109540.0,0.08817886]
["bitfinex-derivatives","BTCF0:USTF0",1751855353505,2.14223639,109550.0,109540.0,0.05787886]
["bitfinex-derivatives","BTCF0:USTF0",1751855354607,2.14223639,109550.0,109540.0,0.24041916]
["bitfinex-derivatives","BTCF0:USTF0",1751855355612,2.14223639,109550.0,109540.0,0.05787886]
["bitfinex-derivatives","BTCF0:USTF0",1751855358713,2.14223639,109550.0,109540.0,0.24041916]
["bitfinex-derivatives","BTCF0:USTF0",1751855359015,2.14223639,109550.0,109540.0,0.05787886]
["bitfinex-derivatives","BTCF0:USTF0",1751855359214,2.14223639,109550.0,109540.0,0.24041916]
["bitfinex-derivatives","BTCF0:USTF0",1751855360017,1.96890762,109550.0,109540.0,0.24041916]
["bitfinex-derivatives","BTCF0:USTF0",1751855360416,1.96890762,109550.0,109540.0,0.05787886]
["bitfinex-derivatives","BTCF0:USTF0",1751855362817,1.96890762,109550.0,109540.0,0.24041916]
["bitfinex-derivatives","BTCF0:USTF0",1751855366521,1.96890762,109550.0,109540.0,0.27111916]
["bitfinex-derivatives","BTCF0:USTF0",1751855367220,1.96890762,109550.0,109540.0,0.08857886]
["bitfinex-derivatives","BTCF0:USTF0",1751855368121,1.96890762,109550.0,109540.0,0.27111916]
["bitfinex-derivatives","BTCF0:USTF0",1751855368715,1.96890762,109550.0,109540.0,0.08857886]
["bitfinex-derivatives","BTCF0:USTF0",1751855372625,2.14223639,109550.0,109540.0,0.08857886]
["bitfinex-derivatives","BTCF0:USTF0",1751855372816,2.14223639,109550.0,109540.0,0.05787886]
["bitfinex-derivatives","BTCF0:USTF0",1751855373020,0.1825403,109540.0,109530.0,0.2917898]
["bitfinex-derivatives","BTCF0:USTF0",1751855373215,0.52919784,109540.0,109530.0,0.34936866]
["bitfinex-derivatives","BTCF0:USTF0",1751855376432,0.52919784,109540.0,109530.0,0.35036866]
["bitfinex-derivatives","BTCF0:USTF0",1751855377533,0.61139309,109540.0,109530.0,0.35036866]
["bitfinex-derivatives","BTCF0:USTF0",1751855378030,0.61139309,109540.0,109530.0,0.35236866]
["bitfinex-derivatives","BTCF0:USTF0",1751855379531,0.61139309,109540.0,109530.0,0.52569743]
["bitfinex-derivatives","BTCF0:USTF0",1751855380035,1.51142432,109540.0,109530.0,0.52569743]
["bitfinex-derivatives","BTCF0:USTF0",1751855382630,1.51142432,109540.0,109530.0,0.3268898]
["bitfinex-derivatives","BTCF0:USTF0",1751855382830,1.51142432,109540.0,109530.0,0.52569743]
["bitfinex-derivatives","BTCF0:USTF0",1751855386337,1.33809555,109540.0,109530.0,0.52569743]
["bitfinex-derivatives","BTCF0:USTF0",1751855386536,1.51142432,109540.0,109530.0,0.52569743]
["bitfinex-derivatives","BTCF0:USTF0",1751855387436,1.42922907,109540.0,109530.0,0.56649615]
["bitfinex-derivatives","BTCF0:USTF0",1751855388737,0.35586907,109540.0,109530.0,0.56649615]
["bitfinex-derivatives","BTCF0:USTF0",1751855388939,1.42898907,109540.0,109530.0,0.56649615]
["bitfinex-derivatives","BTCF0:USTF0",1751855389746,1.42894907,109540.0,109530.0,0.56649615]
["bitfinex-derivatives","BTCF0:USTF0",1751855393346,1.2556203,109540.0,109530.0,0.56649615]
["bitfinex-derivatives","BTCF0:USTF0",1751855393544,1.42894907,109540.0,109530.0,0.56649615]
["bitfinex-derivatives","BTCF0:USTF0",1751855394346,0.35586907,109540.0,109530.0,0.56649615]
["bitfinex-derivatives","BTCF0:USTF0",1751855394647,1.42866907,109540.0,109530.0,0.56649615]
["bitfinex-derivatives","BTCF0:USTF0",1751855394848,1.42866907,109540.0,109530.0,0.5664817]
["bitfinex-derivatives","BTCF0:USTF0",1751855395246,1.42866907,109540.0,109530.0,0.39315293]
["bitfinex-derivatives","BTCF0:USTF0",1751855395447,1.42866907,109540.0,109530.0,0.5664817]
["bitfinex-derivatives","BTCF0:USTF0",1751855395641,1.60199784,109540.0,109530.0,0.5664817]
["bitfinex-derivatives","BTCF0:USTF0",1751855396044,0.52919784,109540.0,109530.0,0.5664817]
["bitfinex-derivatives","BTCF0:USTF0",1751855396346,1.60191784,109540.0,109530.0,0.5664817]
["bitfinex-derivatives","BTCF0:USTF0",1751855396546,1.42858907,109540.0,109530.0,0.5664817]
["bitfinex-derivatives","BTCF0:USTF0",1751855397249,1.42858907,109540.0,109530.0,0.39315293]
["bitfinex-derivatives","BTCF0:USTF0",1751855397444,1.42858907,109540.0,109530.0,0.5664817]
["bitfinex-derivatives","BTCF0:USTF0",1751855397951,1.60191784,109540.0,109530.0,0.5664817]
["bitfinex-derivatives","BTCF0:USTF0",1751855398145,1.60191784,109540.0,109530.0,0.520843]
["bitfinex-derivatives","BTCF0:USTF0",1751855399151,0.52919784,109540.0,109530.0,0.520843]
["bitfinex-derivatives","BTCF0:USTF0",1751855399353,1.60183784,109540.0,109530.0,0.520843]
["bitfinex-derivatives","BTCF0:USTF0",1751855400453,1.60183784,109540.0,109530.0,0.52084609]
["bitfinex-derivatives","BTCF0:USTF0",1751855400654,1.60179784,109540.0,109530.0,0.52084609]
["bitfinex-derivatives","BTCF0:USTF0",1751855401052,1.42846907,109540.0,109530.0,0.52084609]
["bitfinex-derivatives","BTCF0:USTF0",1751855402457,1.42846907,109540.0,109530.0,0.34751732]
["bitfinex-derivatives","BTCF0:USTF0",1751855403453,0.17332877,109540.0,109530.0,0.68283846]
["bitfinex-derivatives","BTCF0:USTF0",1751855403649,0.40163435,109550.0,109540.0,0.1825403]
["bitfinex-derivatives","BTCF0:USTF0",1751855403853,2.00828312,109550.0,109540.0,0.45096907]
["bitfinex-derivatives","BTCF0:USTF0",1751855404460,2.00828312,109550.0,109540.0,0.2776403]
["bitfinex-derivatives","BTCF0:USTF0",1751855404760,2.10268312,109550.0,109540.0,0.2452403]
["bitfinex-derivatives","BTCF0:USTF0",1751855405657,1.92935435,109550.0,109540.0,0.2452403]
["bitfinex-derivatives","BTCF0:USTF0",1751855405957,2.10268312,109550.0,109540.0,0.2452403]
["bitfinex-derivatives","BTCF0:USTF0",1751855406554,2.10264312,109550.0,109540.0,0.2452403]
["bitfinex-derivatives","BTCF0:USTF0",1751855407358,2.10264312,109550.0,109540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751855407553,2.27597189,109550.0,109540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751855408053,2.27597189,109550.0,109540.0,0.2137403]
["bitfinex-derivatives","BTCF0:USTF0",1751855408253,2.10264312,109550.0,109540.0,0.2137403]
["bitfinex-derivatives","BTCF0:USTF0",1751855410061,2.10264312,109550.0,109540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751855410758,2.10264312,109550.0,109540.0,0.2137403]
["bitfinex-derivatives","BTCF0:USTF0",1751855410958,2.10264312,109550.0,109540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751855411560,2.10264312,109550.0,109540.0,0.2137402]
["bitfinex-derivatives","BTCF0:USTF0",1751855411760,2.10264312,109550.0,109540.0,0.23921906]
["bitfinex-derivatives","BTCF0:USTF0",1751855412058,2.10264312,109550.0,109540.0,0.2137402]
["bitfinex-derivatives","BTCF0:USTF0",1751855414358,1.92931435,109550.0,109540.0,0.2137402]
["bitfinex-derivatives","BTCF0:USTF0",1751855414660,2.10264312,109550.0,109540.0,0.2137402]
["bitfinex-derivatives","BTCF0:USTF0",1751855414861,2.10264312,109550.0,109540.0,0.2448402]
["bitfinex-derivatives","BTCF0:USTF0",1751855415664,2.10264312,109550.0,109540.0,0.27031906]
["bitfinex-derivatives","BTCF0:USTF0",1751855416563,2.07084312,109550.0,109540.0,0.27031906]
["bitfinex-derivatives","BTCF0:USTF0",1751855416865,1.64716312,109550.0,109540.0,0.30181906]
["bitfinex-derivatives","BTCF0:USTF0",1751855417256,1.64712312,109550.0,109540.0,0.30181906]
["bitfinex-derivatives","BTCF0:USTF0",1751855417562,0.57496312,109550.0,109540.0,0.30181906]
["bitfinex-derivatives","BTCF0:USTF0",1751855417765,1.64712312,109550.0,109540.0,0.30181906]
["bitfinex-derivatives","BTCF0:USTF0",1751855419567,0.57496312,109550.0,109540.0,0.30181906]
["bitfinex-derivatives","BTCF0:USTF0",1751855419765,1.64712312,109550.0,109540.0,0.30181906]
["bitfinex-derivatives","BTCF0:USTF0",1751855419965,0.57496312,109550.0,109540.0,0.30181906]
["bitfinex-derivatives","BTCF0:USTF0",1751855420168,1.64704312,109550.0,109540.0,0.30181906]
["bitfinex-derivatives","BTCF0:USTF0",1751855425766,1.64704312,109550.0,109540.0,0.11927886]
["bitfinex-derivatives","BTCF0:USTF0",1751855426070,1.82037189,109550.0,109540.0,0.11927886]
["bitfinex-derivatives","BTCF0:USTF0",1751855426270,1.85317189,109550.0,109540.0,0.11927886]
["bitfinex-derivatives","BTCF0:USTF0",1751855426469,2.24577189,109550.0,109540.0,0.11927886]
["bitfinex-derivatives","BTCF0:USTF0",1751855427374,2.27727189,109550.0,109540.0,0.08777886]
["bitfinex-derivatives","BTCF0:USTF0",1751855427572,2.30466102,109550.0,109540.0,0.08777886]
["bitfinex-derivatives","BTCF0:USTF0",1751855428375,1.94386102,109550.0,109540.0,0.08777886]
["bitfinex-derivatives","BTCF0:USTF0",1751855428674,2.30466102,109550.0,109540.0,0.08777886]
["bitfinex-derivatives","BTCF0:USTF0",1751855430476,1.23258102,109550.0,109540.0,0.08777886]
["bitfinex-derivatives","BTCF0:USTF0",1751855430775,2.30418102,109550.0,109540.0,0.08777886]
["bitfinex-derivatives","BTCF0:USTF0",1751855437597,2.27679723,109550.0,109540.0,0.08777886]
["bitfinex-derivatives","BTCF0:USTF0",1751855442698,2.27679723,109550.0,109540.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751855442893,2.27679723,109550.0,109540.0,0.08777886]
["bitfinex-derivatives","BTCF0:USTF0",1751855447094,2.27679723,109550.0,109520.0,0.3146862]
["bitfinex-derivatives","BTCF0:USTF0",1751855447095,0.1825568,109530.0,109520.0,0.3146862]
["bitfinex-derivatives","BTCF0:USTF0",1751855447398,1.19340557,109530.0,109520.0,0.4105862]
["bitfinex-derivatives","BTCF0:USTF0",1751855447593,1.19340557,109530.0,109520.0,0.39042276]
["bitfinex-derivatives","BTCF0:USTF0",1751855447896,1.809737,109530.0,109520.0,0.08867886]
["bitfinex-derivatives","BTCF0:USTF0",1751855448090,1.871437,109530.0,109520.0,0.08867886]
["bitfinex-derivatives","BTCF0:USTF0",1751855448298,1.94437988,109530.0,109520.0,0.08867886]
["bitfinex-derivatives","BTCF0:USTF0",1751855448499,1.94437988,109530.0,109520.0,0.09067886]
["bitfinex-derivatives","BTCF0:USTF0",1751855449400,1.86217722,109530.0,109520.0,0.09367886]
["bitfinex-derivatives","BTCF0:USTF0",1751855449591,1.94437988,109530.0,109520.0,0.09367886]
["bitfinex-derivatives","BTCF0:USTF0",1751855450300,1.86217722,109530.0,109520.0,0.09367886]
["bitfinex-derivatives","BTCF0:USTF0",1751855450694,0.85132845,109530.0,109520.0,0.27625236]
["bitfinex-derivatives","BTCF0:USTF0",1751855450899,1.86074845,109530.0,109520.0,0.27625236]
["bitfinex-derivatives","BTCF0:USTF0",1751855451104,1.86078845,109530.0,109520.0,0.48098113]
["bitfinex-derivatives","BTCF0:USTF0",1751855452504,1.68745968,109530.0,109520.0,0.48098113]
["bitfinex-derivatives","BTCF0:USTF0",1751855452800,1.86078845,109530.0,109520.0,0.48098113]
["bitfinex-derivatives","BTCF0:USTF0",1751855453201,0.78962845,109530.0,109520.0,0.48098113]
["bitfinex-derivatives","BTCF0:USTF0",1751855453603,1.86074845,109530.0,109520.0,0.48098113]
["bitfinex-derivatives","BTCF0:USTF0",1751855454297,1.86074845,109530.0,109520.0,0.30765236]
["bitfinex-derivatives","BTCF0:USTF0",1751855454502,1.86074845,109530.0,109520.0,0.48098113]
["bitfinex-derivatives","BTCF0:USTF0",1751855454703,1.32661968,109530.0,109520.0,0.48098113]
["bitfinex-derivatives","BTCF0:USTF0",1751855454904,1.86074845,109530.0,109520.0,0.48098113]
["bitfinex-derivatives","BTCF0:USTF0",1751855456798,1.86074845,109530.0,109520.0,0.29840763]
["bitfinex-derivatives","BTCF0:USTF0",1751855457102,1.86074845,109530.0,109520.0,0.12507886]
["bitfinex-derivatives","BTCF0:USTF0",1751855458496,1.92474845,109530.0,109520.0,0.12507886]
["bitfinex-derivatives","BTCF0:USTF0",1751855459402,2.09807722,109530.0,109520.0,0.12507886]
["bitfinex-derivatives","BTCF0:USTF0",1751855459605,2.09807722,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751855459902,2.12817722,109530.0,109520.0,0.03047886]
["bitfinex-derivatives","BTCF0:USTF0",1751855460106,2.22817722,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751855460308,2.31037988,109530.0,109520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751855461605,2.31037988,109530.0,109520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751855461796,2.31337988,109530.0,109520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751855462503,0.1825736,109520.0,109510.0,0.03222623]
["bitfinex-derivatives","BTCF0:USTF0",1751855462805,0.1825736,109520.0,109510.0,0.05770509]
["bitfinex-derivatives","BTCF0:USTF0",1751855462806,0.89003114,109520.0,109510.0,0.05770509]
["bitfinex-derivatives","BTCF0:USTF0",1751855463105,0.95233114,109520.0,109510.0,0.05770509]
["bitfinex-derivatives","BTCF0:USTF0",1751855463405,2.11009114,109520.0,109510.0,0.05770509]
["bitfinex-derivatives","BTCF0:USTF0",1751855463604,2.14099114,109520.0,109510.0,0.05770509]
["bitfinex-derivatives","BTCF0:USTF0",1751855464001,2.14299114,109520.0,109510.0,0.05770509]
["bitfinex-derivatives","BTCF0:USTF0",1751855465507,2.14499114,109520.0,109510.0,0.05770509]
["bitfinex-derivatives","BTCF0:USTF0",1751855469508,0.1825902,109510.0,109500.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751855469715,1.58625897,109510.0,109500.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751855469902,1.58625897,109510.0,109500.0,0.08907886]
["bitfinex-derivatives","BTCF0:USTF0",1751855470903,1.58825897,109510.0,109500.0,0.08907886]
["bitfinex-derivatives","BTCF0:USTF0",1751855471302,1.58825897,109510.0,109490.0,0.1826236]
["bitfinex-derivatives","BTCF0:USTF0",1751855471303,0.1826069,109500.0,109490.0,0.1826236]
["bitfinex-derivatives","BTCF0:USTF0",1751855471501,0.76282444,109500.0,109490.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751855471706,0.79452444,109500.0,109490.0,0.08777886]
["bitfinex-derivatives","BTCF0:USTF0",1751855472700,0.79452444,109500.0,109490.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751855472904,0.79452444,109500.0,109490.0,0.08777886]
["bitfinex-derivatives","BTCF0:USTF0",1751855473297,1.15532444,109500.0,109490.0,0.08777886]
["bitfinex-derivatives","BTCF0:USTF0",1751855473704,1.18682444,109500.0,109490.0,0.08777886]
["bitfinex-derivatives","BTCF0:USTF0",1751855474204,1.18682444,109500.0,109490.0,0.05597886]
["bitfinex-derivatives","BTCF0:USTF0",1751855474600,0.95326444,109500.0,109490.0,0.05697886]
["bitfinex-derivatives","BTCF0:USTF0",1751855474803,2.02426444,109500.0,109490.0,0.05697886]
["bitfinex-derivatives","BTCF0:USTF0",1751855477106,2.05656444,109500.0,109490.0,0.05697886]
["bitfinex-derivatives","BTCF0:USTF0",1751855477418,2.05656444,109500.0,109490.0,0.02647886]
["bitfinex-derivatives","BTCF0:USTF0",1751855477718,0.1826236,109490.0,109480.0,0.07066033]
["bitfinex-derivatives","BTCF0:USTF0",1751855477904,0.1826236,109490.0,109480.0,0.25329303]
["bitfinex-derivatives","BTCF0:USTF0",1751855478105,0.71675237,109490.0,109480.0,0.40162147]
["bitfinex-derivatives","BTCF0:USTF0",1751855478618,0.5434236,109490.0,109480.0,0.40162147]
["bitfinex-derivatives","BTCF0:USTF0",1751855478819,0.35595237,109490.0,109480.0,0.40162147]
["bitfinex-derivatives","BTCF0:USTF0",1751855479013,0.35595237,109490.0,109480.0,0.2282927]
["bitfinex-derivatives","BTCF0:USTF0",1751855479214,0.35595237,109490.0,109480.0,0.2302927]
["bitfinex-derivatives","BTCF0:USTF0",1751855479518,0.35595237,109490.0,109480.0,0.40362147]
["bitfinex-derivatives","BTCF0:USTF0",1751855479914,0.35595237,109490.0,109480.0,0.2302927]
["bitfinex-derivatives","BTCF0:USTF0",1751855480119,0.35595237,109490.0,109480.0,0.2322927]
["bitfinex-derivatives","BTCF0:USTF0",1751855480320,0.71675237,109490.0,109480.0,0.35996147]
["bitfinex-derivatives","BTCF0:USTF0",1751855481021,0.71675237,109490.0,109480.0,0.2494327]
["bitfinex-derivatives","BTCF0:USTF0",1751855481721,0.71675237,109490.0,109480.0,0.2794327]
["bitfinex-derivatives","BTCF0:USTF0",1751855482720,0.74845237,109490.0,109480.0,0.2794327]
["bitfinex-derivatives","BTCF0:USTF0",1751855482921,0.74845237,109490.0,109480.0,0.45276147]
["bitfinex-derivatives","BTCF0:USTF0",1751855483715,0.38765237,109490.0,109480.0,0.2794327]
["bitfinex-derivatives","BTCF0:USTF0",1751855484022,1.42707237,109490.0,109480.0,0.45276147]
["bitfinex-derivatives","BTCF0:USTF0",1751855486023,1.42707237,109490.0,109480.0,0.2794327]
["bitfinex-derivatives","BTCF0:USTF0",1751855486323,1.42707237,109490.0,109480.0,0.45276147]
["bitfinex-derivatives","BTCF0:USTF0",1751855486722,1.42707237,109490.0,109480.0,0.2794327]
["bitfinex-derivatives","BTCF0:USTF0",1751855486925,1.42707237,109490.0,109480.0,0.45276147]
["bitfinex-derivatives","BTCF0:USTF0",1751855487422,1.45727237,109490.0,109480.0,0.2794327]
["bitfinex-derivatives","BTCF0:USTF0",1751855487824,1.63060114,109490.0,109480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751855488024,1.69280114,109490.0,109480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751855488521,2.15360114,109490.0,109480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751855488726,0.1826402,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751855489025,0.95149774,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751855490529,0.95149774,109480.0,109470.0,0.0048269]
["bitfinex-derivatives","BTCF0:USTF0",1751855490828,1.93657601,109480.0,109470.0,0.0048269]
["bitfinex-derivatives","BTCF0:USTF0",1751855491329,1.93657601,109480.0,109470.0,0.0078269]
["bitfinex-derivatives","BTCF0:USTF0",1751855492625,0.1826564,109470.0,109460.0,0.23401044]
["bitfinex-derivatives","BTCF0:USTF0",1751855492828,1.28897221,109470.0,109460.0,0.23401044]
["bitfinex-derivatives","BTCF0:USTF0",1751855494128,1.1153564,109470.0,109460.0,0.23401044]
["bitfinex-derivatives","BTCF0:USTF0",1751855494322,1.28897221,109470.0,109460.0,0.23701044]
["bitfinex-derivatives","BTCF0:USTF0",1751855494721,1.28897221,109470.0,109460.0,0.24001044]
["bitfinex-derivatives","BTCF0:USTF0",1751855495227,1.36250257,109470.0,109460.0,0.24001044]
["bitfinex-derivatives","BTCF0:USTF0",1751855495426,1.36250257,109470.0,109460.0,0.05733884]
["bitfinex-derivatives","BTCF0:USTF0",1751855495628,1.72330257,109470.0,109460.0,0.05733884]
["bitfinex-derivatives","BTCF0:USTF0",1751855496017,1.72330257,109470.0,109460.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751855496724,1.78336676,109470.0,109460.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751855497129,1.95698257,109470.0,109460.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751855497330,1.95698257,109470.0,109460.0,0.2204731]
["bitfinex-derivatives","BTCF0:USTF0",1751855497724,1.95698257,109470.0,109460.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751855498332,1.95698257,109470.0,109460.0,0.2204731]
["bitfinex-derivatives","BTCF0:USTF0",1751855498528,1.78336676,109470.0,109460.0,0.2204731]
["bitfinex-derivatives","BTCF0:USTF0",1751855498728,1.95698257,109470.0,109460.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751855498930,1.95698257,109470.0,109460.0,0.2204731]
["bitfinex-derivatives","BTCF0:USTF0",1751855499530,1.95698257,109470.0,109460.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751855500628,1.95698257,109470.0,109460.0,0.2204731]
["bitfinex-derivatives","BTCF0:USTF0",1751855500825,0.71208676,109470.0,109460.0,0.2204731]
["bitfinex-derivatives","BTCF0:USTF0",1751855501035,1.92508257,109470.0,109460.0,0.2204731]
["bitfinex-derivatives","BTCF0:USTF0",1751855501330,1.92508257,109470.0,109460.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751855502031,1.92508257,109470.0,109460.0,0.2496728]
["bitfinex-derivatives","BTCF0:USTF0",1751855503535,1.92508257,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751855503730,1.95508257,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751855504031,1.95508257,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751855506630,0.88380257,109470.0,109460.0,0.185673]
["bitfinex-derivatives","BTCF0:USTF0",1751855506831,1.75150676,109470.0,109460.0,0.185673]
["bitfinex-derivatives","BTCF0:USTF0",1751855507129,1.75150676,109470.0,109460.0,0.250473]
["bitfinex-derivatives","BTCF0:USTF0",1751855507435,1.92512257,109470.0,109460.0,0.250473]
["bitfinex-derivatives","BTCF0:USTF0",1751855508335,1.56432257,109470.0,109460.0,0.250473]
["bitfinex-derivatives","BTCF0:USTF0",1751855510039,1.59552257,109470.0,109460.0,0.250473]
["bitfinex-derivatives","BTCF0:USTF0",1751855511339,1.59552257,109470.0,109460.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1751855511541,1.59552257,109470.0,109460.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751855512038,1.95632257,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751855514742,2.12993838,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751855515643,1.95632257,109470.0,109460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751855516439,0.3197046,109460.0,109440.0,0.21928931]
["bitfinex-derivatives","BTCF0:USTF0",1751855516643,1.91558551,109450.0,109440.0,0.2740441]
["bitfinex-derivatives","BTCF0:USTF0",1751855516841,1.94578551,109450.0,109440.0,0.2740441]
["bitfinex-derivatives","BTCF0:USTF0",1751855517141,0.1827064,109440.0,109430.0,0.33055383]
["bitfinex-derivatives","BTCF0:USTF0",1751855517342,0.71712221,109440.0,109430.0,0.28487383]
["bitfinex-derivatives","BTCF0:USTF0",1751855517537,0.5435064,109440.0,109430.0,0.28487383]
["bitfinex-derivatives","BTCF0:USTF0",1751855517937,0.5395064,109440.0,109430.0,0.28487383]
["bitfinex-derivatives","BTCF0:USTF0",1751855518134,0.8033064,109440.0,109430.0,0.1827085]
["bitfinex-derivatives","BTCF0:USTF0",1751855518350,0.97692221,109440.0,109430.0,0.1827085]
["bitfinex-derivatives","BTCF0:USTF0",1751855518842,0.5697064,109440.0,109430.0,0.35632431]
["bitfinex-derivatives","BTCF0:USTF0",1751855519148,1.6369864,109440.0,109430.0,0.35632431]
["bitfinex-derivatives","BTCF0:USTF0",1751855519549,1.6369864,109440.0,109430.0,0.2453085]
["bitfinex-derivatives","BTCF0:USTF0",1751855519851,1.6369864,109440.0,109430.0,0.45152431]
["bitfinex-derivatives","BTCF0:USTF0",1751855520150,1.64607576,109440.0,109430.0,0.45152431]
["bitfinex-derivatives","BTCF0:USTF0",1751855520339,1.64607576,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855522147,0.40008936,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855522351,1.6148264,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855523251,0.3608,109440.0,109430.0,0.9452843]
["bitfinex-derivatives","BTCF0:USTF0",1751855523550,0.3608,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855523750,0.5435064,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855523952,0.3608,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855524351,0.5435064,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855525555,0.3608,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855526062,0.5435064,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855526363,0.5435064,109440.0,109430.0,0.2789085]
["bitfinex-derivatives","BTCF0:USTF0",1751855526565,0.5435064,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855527266,0.3608,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855527465,0.5435064,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855528167,0.5744064,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855529769,0.3917,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855530970,0.5744063,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855531671,0.3917,109440.0,109430.0,0.45252431]
["bitfinex-derivatives","BTCF0:USTF0",1751855533367,0.5744063,109440.0,109430.0,0.39042431]
["bitfinex-derivatives","BTCF0:USTF0",1751855533672,0.6371063,109440.0,109430.0,0.39042431]
["bitfinex-derivatives","BTCF0:USTF0",1751855534275,0.6371063,109440.0,109430.0,0.42102431]
["bitfinex-derivatives","BTCF0:USTF0",1751855534578,0.4228,109440.0,109430.0,0.42102431]
["bitfinex-derivatives","BTCF0:USTF0",1751855534773,0.4228,109440.0,109430.0,0.45112431]
["bitfinex-derivatives","BTCF0:USTF0",1751855535073,0.6055063,109440.0,109430.0,0.45112431]
["bitfinex-derivatives","BTCF0:USTF0",1751855536472,0.6055063,109440.0,109430.0,0.53279344]
["bitfinex-derivatives","BTCF0:USTF0",1751855537274,0.4228,109440.0,109430.0,0.53279344]
["bitfinex-derivatives","BTCF0:USTF0",1751855537475,0.6055063,109440.0,109430.0,0.53279344]
["bitfinex-derivatives","BTCF0:USTF0",1751855537872,0.6055063,109440.0,109430.0,0.45112431]
["bitfinex-derivatives","BTCF0:USTF0",1751855539074,0.6055063,109440.0,109430.0,0.53279344]
["bitfinex-derivatives","BTCF0:USTF0",1751855539876,0.6055063,109440.0,109430.0,0.32907763]
["bitfinex-derivatives","BTCF0:USTF0",1751855540079,0.6377063,109440.0,109430.0,0.50269344]
["bitfinex-derivatives","BTCF0:USTF0",1751855541977,0.6377063,109440.0,109430.0,0.44099344]
["bitfinex-derivatives","BTCF0:USTF0",1751855543078,0.6377063,109440.0,109430.0,0.26737763]
["bitfinex-derivatives","BTCF0:USTF0",1751855543272,0.6377063,109440.0,109430.0,0.44099344]
["bitfinex-derivatives","BTCF0:USTF0",1751855544178,0.6377063,109440.0,109430.0,0.26737763]
["bitfinex-derivatives","BTCF0:USTF0",1751855544380,0.81132211,109440.0,109430.0,0.26737763]
["bitfinex-derivatives","BTCF0:USTF0",1751855544775,0.81132211,109440.0,109430.0,0.1857085]
["bitfinex-derivatives","BTCF0:USTF0",1751855546477,0.81132211,109440.0,109430.0,0.24023276]
["bitfinex-derivatives","BTCF0:USTF0",1751855550086,0.6377063,109440.0,109430.0,0.24023276]
["bitfinex-derivatives","BTCF0:USTF0",1751855552180,0.6377063,109440.0,109430.0,0.41384857]
["bitfinex-derivatives","BTCF0:USTF0",1751855552181,0.5435063,109440.0,109430.0,0.41384857]
["bitfinex-derivatives","BTCF0:USTF0",1751855552381,0.3929,109450.0,109440.0,0.1827064]
["bitfinex-derivatives","BTCF0:USTF0",1751855552578,0.3608,109450.0,109440.0,1.02826228]
["bitfinex-derivatives","BTCF0:USTF0",1751855552776,0.3608,109450.0,109440.0,1.14093141]
["bitfinex-derivatives","BTCF0:USTF0",1751855552982,0.3608,109450.0,109440.0,0.70640715]
["bitfinex-derivatives","BTCF0:USTF0",1751855554884,0.3608,109450.0,109440.0,0.35917553]
["bitfinex-derivatives","BTCF0:USTF0",1751855555076,0.3608,109450.0,109440.0,0.53279134]
["bitfinex-derivatives","BTCF0:USTF0",1751855555280,1.19936,109450.0,109440.0,0.5872557]
["bitfinex-derivatives","BTCF0:USTF0",1751855555487,1.55566551,109450.0,109440.0,0.31883989]
["bitfinex-derivatives","BTCF0:USTF0",1751855555688,1.65056551,109450.0,109440.0,0.31883989]
["bitfinex-derivatives","BTCF0:USTF0",1751855555989,1.65056551,109450.0,109440.0,0.23717076]
["bitfinex-derivatives","BTCF0:USTF0",1751855556489,1.65156551,109450.0,109440.0,0.23717076]
["bitfinex-derivatives","BTCF0:USTF0",1751855558893,1.65156551,109450.0,109440.0,0.1827064]
["bitfinex-derivatives","BTCF0:USTF0",1751855559286,1.4779497,109450.0,109440.0,0.1827064]
["bitfinex-derivatives","BTCF0:USTF0",1751855561395,1.4779497,109450.0,109440.0,0.35632221]
["bitfinex-derivatives","BTCF0:USTF0",1751855561696,1.4779497,109450.0,109440.0,0.1827064]
["bitfinex-derivatives","BTCF0:USTF0",1751855561895,1.65156551,109450.0,109440.0,0.1827064]
["bitfinex-derivatives","BTCF0:USTF0",1751855563893,1.4779497,109450.0,109440.0,0.1827064]
["bitfinex-derivatives","BTCF0:USTF0",1751855564094,1.65156551,109450.0,109440.0,0.1827064]
["bitfinex-derivatives","BTCF0:USTF0",1751855566495,1.4779497,109450.0,109440.0,0.1827064]
["bitfinex-derivatives","BTCF0:USTF0",1751855569098,1.7117097,109450.0,109440.0,0.35632221]
["bitfinex-derivatives","BTCF0:USTF0",1751855569796,0.4577,109450.0,109440.0,0.35632221]
["bitfinex-derivatives","BTCF0:USTF0",1751855569996,1.7115096,109450.0,109440.0,0.35632221]
["bitfinex-derivatives","BTCF0:USTF0",1751855570397,0.6403896,109450.0,109440.0,0.35632221]
["bitfinex-derivatives","BTCF0:USTF0",1751855570696,1.7114296,109450.0,109440.0,0.35632221]
["bitfinex-derivatives","BTCF0:USTF0",1751855572994,1.7114296,109450.0,109440.0,0.17361581]
["bitfinex-derivatives","BTCF0:USTF0",1751855572995,1.52874,109450.0,109440.0,0.17361581]
["bitfinex-derivatives","BTCF0:USTF0",1751855573901,1.52874,109450.0,109430.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751855574100,1.52874,109450.0,109440.0,0.17361581]
["bitfinex-derivatives","BTCF0:USTF0",1751855574401,0.4577,109450.0,109440.0,0.17361581]
["bitfinex-derivatives","BTCF0:USTF0",1751855574602,1.52874,109450.0,109440.0,0.17361581]
["bitfinex-derivatives","BTCF0:USTF0",1751855574902,1.52874,109450.0,109430.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751855575103,0.3608,109440.0,109430.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1751855575304,0.3608,109440.0,109430.0,0.27981581]
["bitfinex-derivatives","BTCF0:USTF0",1751855576403,0.3608,109440.0,109430.0,0.3216429]
["bitfinex-derivatives","BTCF0:USTF0",1751855577204,0.3608,109440.0,109430.0,0.3226429]
["bitfinex-derivatives","BTCF0:USTF0",1751855577605,0.3608,109440.0,109430.0,0.28181581]
["bitfinex-derivatives","BTCF0:USTF0",1751855578308,0.3608,109440.0,109430.0,0.33628017]
["bitfinex-derivatives","BTCF0:USTF0",1751855578309,0.3925,109440.0,109430.0,0.33628017]
["bitfinex-derivatives","BTCF0:USTF0",1751855579204,0.4251,109440.0,109430.0,0.33628017]
["bitfinex-derivatives","BTCF0:USTF0",1751855579903,0.4251,109440.0,109430.0,0.30448017]
["bitfinex-derivatives","BTCF0:USTF0",1751855580105,0.4563,109440.0,109430.0,0.30448017]
["bitfinex-derivatives","BTCF0:USTF0",1751855581205,0.0955,109440.0,109430.0,0.30448017]
["bitfinex-derivatives","BTCF0:USTF0",1751855581407,0.4563,109440.0,109430.0,0.30448017]
["bitfinex-derivatives","BTCF0:USTF0",1751855583118,0.4563,109440.0,109430.0,0.13086436]
["bitfinex-derivatives","BTCF0:USTF0",1751855583321,0.4563,109440.0,109430.0,0.30448017]
["bitfinex-derivatives","BTCF0:USTF0",1751855583513,0.4563,109440.0,109430.0,0.33168494]
["bitfinex-derivatives","BTCF0:USTF0",1751855584519,0.4563,109440.0,109430.0,0.15806913]
["bitfinex-derivatives","BTCF0:USTF0",1751855584819,0.4563,109440.0,109430.0,0.33168494]
["bitfinex-derivatives","BTCF0:USTF0",1751855586718,0.4563,109440.0,109430.0,0.15806913]
["bitfinex-derivatives","BTCF0:USTF0",1751855586919,0.4563,109440.0,109430.0,0.33168494]
["bitfinex-derivatives","BTCF0:USTF0",1751855588523,0.0955,109440.0,109430.0,0.33168494]
["bitfinex-derivatives","BTCF0:USTF0",1751855588724,0.4563,109440.0,109430.0,0.33168494]
["bitfinex-derivatives","BTCF0:USTF0",1751855590723,0.4563,109440.0,109430.0,0.35073088]
["bitfinex-derivatives","BTCF0:USTF0",1751855592725,0.4563,109440.0,109430.0,0.31793088]
["bitfinex-derivatives","BTCF0:USTF0",1751855594330,0.4563,109440.0,109430.0,0.31800776]
["bitfinex-derivatives","BTCF0:USTF0",1751855594833,0.4563,109440.0,109430.0,0.31804843]
["bitfinex-derivatives","BTCF0:USTF0",1751855595526,0.0955,109440.0,109430.0,0.31804843]
["bitfinex-derivatives","BTCF0:USTF0",1751855595726,0.4563,109440.0,109430.0,0.31804843]
["bitfinex-derivatives","BTCF0:USTF0",1751855597228,0.4563,109440.0,109430.0,0.28644843]
["bitfinex-derivatives","BTCF0:USTF0",1751855597429,0.4563,109440.0,109430.0,0.2865328]
["bitfinex-derivatives","BTCF0:USTF0",1751855598133,0.4563,109440.0,109430.0,0.2047793]
["bitfinex-derivatives","BTCF0:USTF0",1751855598828,0.4563,109440.0,109430.0,0.28653532]
["bitfinex-derivatives","BTCF0:USTF0",1751855599930,0.0955,109440.0,109430.0,0.28653532]
["bitfinex-derivatives","BTCF0:USTF0",1751855600124,0.4563,109440.0,109430.0,0.28653532]
["bitfinex-derivatives","BTCF0:USTF0",1751855600324,0.4563,109440.0,109430.0,0.11287884]
["bitfinex-derivatives","BTCF0:USTF0",1751855600521,0.4563,109440.0,109430.0,0.28653532]
["bitfinex-derivatives","BTCF0:USTF0",1751855607237,0.0955,109440.0,109430.0,0.28653532]
["bitfinex-derivatives","BTCF0:USTF0",1751855607438,0.4563,109440.0,109430.0,0.28653532]
["bitfinex-derivatives","BTCF0:USTF0",1751855607737,0.4563,109440.0,109430.0,0.34103248]
["bitfinex-derivatives","BTCF0:USTF0",1751855611040,0.80361296,109440.0,109430.0,0.08561998]
["bitfinex-derivatives","BTCF0:USTF0",1751855611338,0.99075648,109440.0,109430.0,0.30014539]
["bitfinex-derivatives","BTCF0:USTF0",1751855611533,0.8171,109440.0,109430.0,0.12648891]
["bitfinex-derivatives","BTCF0:USTF0",1751855611742,1.16441296,109440.0,109430.0,0.12648891]
["bitfinex-derivatives","BTCF0:USTF0",1751855612239,0.99075648,109440.0,109430.0,0.24564823]
["bitfinex-derivatives","BTCF0:USTF0",1751855612438,0.99075648,109440.0,109430.0,0.07199175]
["bitfinex-derivatives","BTCF0:USTF0",1751855612838,0.8171,109440.0,109430.0,0.24564823]
["bitfinex-derivatives","BTCF0:USTF0",1751855613036,0.99075648,109440.0,109430.0,0.24564823]
["bitfinex-derivatives","BTCF0:USTF0",1751855613237,0.99075648,109440.0,109430.0,0.07199175]
["bitfinex-derivatives","BTCF0:USTF0",1751855613740,0.99075648,109440.0,109430.0,0.24564823]
["bitfinex-derivatives","BTCF0:USTF0",1751855614238,0.8171,109440.0,109430.0,0.24564823]
["bitfinex-derivatives","BTCF0:USTF0",1751855616534,0.4563,109440.0,109430.0,0.40930471]
["bitfinex-derivatives","BTCF0:USTF0",1751855616739,0.4563,109440.0,109430.0,0.72930471]
["bitfinex-derivatives","BTCF0:USTF0",1751855616934,0.4251,109440.0,109430.0,0.72930471]
["bitfinex-derivatives","BTCF0:USTF0",1751855617137,0.3608,109440.0,109430.0,0.79180471]
["bitfinex-derivatives","BTCF0:USTF0",1751855617542,0.3608,109440.0,109430.0,0.80543294]
["bitfinex-derivatives","BTCF0:USTF0",1751855618840,0.68998,109450.0,109430.0,0.80543294]
["bitfinex-derivatives","BTCF0:USTF0",1751855619041,0.68998,109450.0,109440.0,0.38812092]
["bitfinex-derivatives","BTCF0:USTF0",1751855619341,0.68998,109450.0,109440.0,0.70812092]
["bitfinex-derivatives","BTCF0:USTF0",1751855619540,0.4242,109450.0,109440.0,0.80356614]
["bitfinex-derivatives","BTCF0:USTF0",1751855619843,0.4242,109450.0,109440.0,0.85336898]
["bitfinex-derivatives","BTCF0:USTF0",1751855621046,0.4242,109450.0,109440.0,0.76405267]
["bitfinex-derivatives","BTCF0:USTF0",1751855622144,0.4242,109450.0,109440.0,0.93765455]
["bitfinex-derivatives","BTCF0:USTF0",1751855623146,0.0634,109450.0,109440.0,0.93765455]
["bitfinex-derivatives","BTCF0:USTF0",1751855623644,0.4252,109450.0,109440.0,0.93765455]
["bitfinex-derivatives","BTCF0:USTF0",1751855624647,0.4262,109450.0,109440.0,0.93765455]
["bitfinex-derivatives","BTCF0:USTF0",1751855627650,0.4262,109450.0,109440.0,0.85589853]
["bitfinex-derivatives","BTCF0:USTF0",1751855627951,0.002,109450.0,109440.0,1.18489853]
["bitfinex-derivatives","BTCF0:USTF0",1751855628250,0.002,109450.0,109440.0,1.29725455]
["bitfinex-derivatives","BTCF0:USTF0",1751855630846,0.002,109450.0,109440.0,1.24285978]
["bitfinex-derivatives","BTCF0:USTF0",1751855633950,0.3608,109460.0,109440.0,1.24285978]
["bitfinex-derivatives","BTCF0:USTF0",1751855634157,0.3608,109460.0,109450.0,1.10579096]
["bitfinex-derivatives","BTCF0:USTF0",1751855634347,0.3608,109460.0,109450.0,1.25009096]
["bitfinex-derivatives","BTCF0:USTF0",1751855634547,0.3927,109460.0,109450.0,1.25009096]
["bitfinex-derivatives","BTCF0:USTF0",1751855635050,0.3927,109460.0,109450.0,0.41297096]
["bitfinex-derivatives","BTCF0:USTF0",1751855635251,0.3927,109460.0,109450.0,1.25005096]
["bitfinex-derivatives","BTCF0:USTF0",1751855635846,0.3957,109460.0,109450.0,1.25005096]
["bitfinex-derivatives","BTCF0:USTF0",1751855636053,0.0349,109460.0,109450.0,1.25005096]
["bitfinex-derivatives","BTCF0:USTF0",1751855636254,0.3967,109460.0,109450.0,1.25937894]
["bitfinex-derivatives","BTCF0:USTF0",1751855636751,0.3967,109460.0,109450.0,1.26937894]
["bitfinex-derivatives","BTCF0:USTF0",1751855637555,0.3967,109460.0,109450.0,1.21505375]
["bitfinex-derivatives","BTCF0:USTF0",1751855637756,0.3977,109460.0,109450.0,1.21505375]
["bitfinex-derivatives","BTCF0:USTF0",1751855638453,0.3977,109460.0,109450.0,1.49505375]
["bitfinex-derivatives","BTCF0:USTF0",1751855639255,0.3977,109460.0,109450.0,1.21505375]
["bitfinex-derivatives","BTCF0:USTF0",1751855639446,0.3977,109460.0,109450.0,1.50505375]
["bitfinex-derivatives","BTCF0:USTF0",1751855639646,0.0369,109460.0,109450.0,1.50505375]
["bitfinex-derivatives","BTCF0:USTF0",1751855639850,0.3977,109460.0,109450.0,1.19564577]
["bitfinex-derivatives","BTCF0:USTF0",1751855640051,0.4612,109460.0,109450.0,1.19564577]
["bitfinex-derivatives","BTCF0:USTF0",1751855640255,0.4612,109460.0,109450.0,1.13134577]
["bitfinex-derivatives","BTCF0:USTF0",1751855641658,0.4612,109460.0,109450.0,0.29434577]
["bitfinex-derivatives","BTCF0:USTF0",1751855641855,0.4612,109460.0,109450.0,1.13134577]
["bitfinex-derivatives","BTCF0:USTF0",1751855642861,0.4612,109460.0,109450.0,1.1313327]
["bitfinex-derivatives","BTCF0:USTF0",1751855645264,0.4612,109460.0,109450.0,1.3592467]
["bitfinex-derivatives","BTCF0:USTF0",1751855646166,0.4612,109460.0,109450.0,1.37862465]
["bitfinex-derivatives","BTCF0:USTF0",1751855648461,0.4612,109460.0,109450.0,1.29862465]
["bitfinex-derivatives","BTCF0:USTF0",1751855649159,0.4612,109460.0,109450.0,1.25788076]
["bitfinex-derivatives","BTCF0:USTF0",1751855651372,0.1004,109460.0,109450.0,1.25788076]
["bitfinex-derivatives","BTCF0:USTF0",1751855651563,0.4612,109460.0,109450.0,1.25788076]
["bitfinex-derivatives","BTCF0:USTF0",1751855654070,0.4612,109460.0,109450.0,0.91054314]
["bitfinex-derivatives","BTCF0:USTF0",1751855654273,0.4612,109460.0,109450.0,1.08413195]
["bitfinex-derivatives","BTCF0:USTF0",1751855655476,0.4612,109460.0,109450.0,1.25772076]
["bitfinex-derivatives","BTCF0:USTF0",1751855657578,0.4612,109460.0,109450.0,1.24422286]
["bitfinex-derivatives","BTCF0:USTF0",1751855657779,0.4612,109460.0,109450.0,1.07063405]
["bitfinex-derivatives","BTCF0:USTF0",1751855657978,0.4612,109460.0,109450.0,0.23379405]
["bitfinex-derivatives","BTCF0:USTF0",1751855659976,0.63478881,109460.0,109450.0,0.06020524]
["bitfinex-derivatives","BTCF0:USTF0",1751855660176,0.63478881,109460.0,109450.0,0.23379405]
["bitfinex-derivatives","BTCF0:USTF0",1751855660680,0.63478881,109460.0,109450.0,0.19296676]
["bitfinex-derivatives","BTCF0:USTF0",1751855665288,0.4612,109460.0,109450.0,0.19296676]
["bitfinex-derivatives","BTCF0:USTF0",1751855665489,0.63478881,109460.0,109450.0,0.19296676]
["bitfinex-derivatives","BTCF0:USTF0",1751855667400,0.63478881,109460.0,109450.0,0.01937795]
["bitfinex-derivatives","BTCF0:USTF0",1751855667590,0.80837762,109460.0,109450.0,0.07370314]
["bitfinex-derivatives","BTCF0:USTF0",1751855667897,0.63478881,109460.0,109450.0,0.01937795]
["bitfinex-derivatives","BTCF0:USTF0",1751855669294,0.63478881,109460.0,109450.0,0.19296676]
["bitfinex-derivatives","BTCF0:USTF0",1751855670997,0.63478881,109460.0,109450.0,0.01937795]
["bitfinex-derivatives","BTCF0:USTF0",1751855671196,0.63478881,109460.0,109450.0,0.19296676]
["bitfinex-derivatives","BTCF0:USTF0",1751855675197,0.81746011,109460.0,109450.0,0.37565476]
["bitfinex-derivatives","BTCF0:USTF0",1751855676097,0.99104892,109460.0,109450.0,0.20206595]
["bitfinex-derivatives","BTCF0:USTF0",1751855677295,0.81746011,109460.0,109450.0,0.20206595]
["bitfinex-derivatives","BTCF0:USTF0",1751855678398,0.81746011,109460.0,109450.0,0.37565476]
["bitfinex-derivatives","BTCF0:USTF0",1751855684396,0.6438713,109460.0,109450.0,0.37565476]
["bitfinex-derivatives","BTCF0:USTF0",1751855684591,0.81746011,109460.0,109450.0,0.20206595]
["bitfinex-derivatives","BTCF0:USTF0",1751855689099,0.81746011,109460.0,109450.0,0.37565476]
["bitfinex-derivatives","BTCF0:USTF0",1751855694704,1.17826011,109460.0,109450.0,0.37565476]
["bitfinex-derivatives","BTCF0:USTF0",1751855695299,1.17826011,109460.0,109450.0,0.40835476]
["bitfinex-derivatives","BTCF0:USTF0",1751855695504,2.24790011,109460.0,109450.0,0.40835476]
["bitfinex-derivatives","BTCF0:USTF0",1751855697608,2.33016506,109460.0,109450.0,0.40835476]
["bitfinex-derivatives","BTCF0:USTF0",1751855700407,2.33016506,109460.0,109450.0,0.23476595]
["bitfinex-derivatives","BTCF0:USTF0",1751855700600,2.33016506,109460.0,109450.0,0.37565476]
["bitfinex-derivatives","BTCF0:USTF0",1751855700796,2.33016506,109460.0,109450.0,0.20206595]
["bitfinex-derivatives","BTCF0:USTF0",1751855701005,0.182706,109440.0,109430.0,0.38358893]
["bitfinex-derivatives","BTCF0:USTF0",1751855701310,1.91413481,109440.0,109430.0,0.46677593]
["bitfinex-derivatives","BTCF0:USTF0",1751855701512,2.01213481,109440.0,109430.0,0.46677593]
["bitfinex-derivatives","BTCF0:USTF0",1751855701810,1.805246,109440.0,109430.0,0.46677593]
["bitfinex-derivatives","BTCF0:USTF0",1751855702001,1.805246,109440.0,109430.0,0.52807593]
["bitfinex-derivatives","BTCF0:USTF0",1751855702201,1.805246,109440.0,109430.0,0.35448712]
["bitfinex-derivatives","BTCF0:USTF0",1751855702403,1.805246,109440.0,109430.0,0.52807593]
["bitfinex-derivatives","BTCF0:USTF0",1751855702603,1.97883481,109440.0,109430.0,0.52807593]
["bitfinex-derivatives","BTCF0:USTF0",1751855703008,1.805246,109440.0,109430.0,0.52807593]
["bitfinex-derivatives","BTCF0:USTF0",1751855703409,1.97883481,109440.0,109430.0,0.52807593]
["bitfinex-derivatives","BTCF0:USTF0",1751855704408,1.97883481,109440.0,109430.0,0.52907593]
["bitfinex-derivatives","BTCF0:USTF0",1751855704810,1.97883481,109440.0,109430.0,0.35548712]
["bitfinex-derivatives","BTCF0:USTF0",1751855705013,1.97883481,109440.0,109430.0,0.52907593]
["bitfinex-derivatives","BTCF0:USTF0",1751855705906,1.805246,109440.0,109430.0,0.52907593]
["bitfinex-derivatives","BTCF0:USTF0",1751855706112,1.97883481,109440.0,109430.0,0.52907593]
["bitfinex-derivatives","BTCF0:USTF0",1751855706411,1.97883481,109440.0,109430.0,0.53107593]
["bitfinex-derivatives","BTCF0:USTF0",1751855706811,2.21203481,109440.0,109430.0,0.53107593]
["bitfinex-derivatives","BTCF0:USTF0",1751855713322,2.24223481,109440.0,109430.0,0.53107593]
["bitfinex-derivatives","BTCF0:USTF0",1751855714317,2.24223481,109440.0,109430.0,0.50007593]
["bitfinex-derivatives","BTCF0:USTF0",1751855714618,2.24223481,109440.0,109430.0,0.46977593]
["bitfinex-derivatives","BTCF0:USTF0",1751855715523,2.24223481,109440.0,109430.0,0.45065311]
["bitfinex-derivatives","BTCF0:USTF0",1751855717724,2.24223481,109440.0,109430.0,0.2770643]
["bitfinex-derivatives","BTCF0:USTF0",1751855717923,2.24223481,109440.0,109430.0,0.45065311]
["bitfinex-derivatives","BTCF0:USTF0",1751855721730,2.24223481,109440.0,109430.0,0.49143408]
["bitfinex-derivatives","BTCF0:USTF0",1751855722329,2.24223481,109440.0,109430.0,0.31784527]
["bitfinex-derivatives","BTCF0:USTF0",1751855722529,2.24223481,109440.0,109430.0,0.49143408]
["bitfinex-derivatives","BTCF0:USTF0",1751855724828,2.068646,109440.0,109430.0,0.49143408]
["bitfinex-derivatives","BTCF0:USTF0",1751855725131,2.24223481,109440.0,109430.0,0.49143408]
["bitfinex-derivatives","BTCF0:USTF0",1751855726317,2.41582362,109440.0,109430.0,0.49143408]
["bitfinex-derivatives","BTCF0:USTF0",1751855726719,2.41582362,109440.0,109430.0,0.27216587]
["bitfinex-derivatives","BTCF0:USTF0",1751855726921,0.1827224,109430.0,109420.0,0.39394202]
["bitfinex-derivatives","BTCF0:USTF0",1751855727123,0.81261121,109430.0,109420.0,0.39394202]
["bitfinex-derivatives","BTCF0:USTF0",1751855727323,0.81261121,109430.0,109420.0,0.25688942]
["bitfinex-derivatives","BTCF0:USTF0",1751855727523,0.81261121,109430.0,109420.0,0.27031522]
["bitfinex-derivatives","BTCF0:USTF0",1751855727923,0.81261121,109430.0,109420.0,0.21599003]
["bitfinex-derivatives","BTCF0:USTF0",1751855728122,0.81261121,109430.0,109420.0,0.03326343]
["bitfinex-derivatives","BTCF0:USTF0",1751855728328,0.98620002,109430.0,109420.0,0.01447774]
["bitfinex-derivatives","BTCF0:USTF0",1751855728529,0.81261121,109430.0,109420.0,0.01447774]
["bitfinex-derivatives","BTCF0:USTF0",1751855728821,0.81261121,109430.0,109420.0,0.19721684]
["bitfinex-derivatives","BTCF0:USTF0",1751855729222,0.81261121,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751855729223,0.98620002,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751855729432,0.98720002,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751855729733,0.98820002,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751855729928,0.81461121,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751855730635,0.81461121,109430.0,109420.0,0.18379114]
["bitfinex-derivatives","BTCF0:USTF0",1751855731233,0.81461121,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751855731436,0.81461121,109430.0,109420.0,0.18379114]
["bitfinex-derivatives","BTCF0:USTF0",1751855731835,0.81461121,109430.0,109420.0,0.19720548]
["bitfinex-derivatives","BTCF0:USTF0",1751855732138,0.81461121,109430.0,109420.0,0.18379114]
["bitfinex-derivatives","BTCF0:USTF0",1751855732334,0.81461121,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751855733132,0.98820002,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751855733436,0.1827392,109420.0,109410.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1751855733730,1.82243682,109420.0,109410.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1751855734436,0.81292801,109420.0,109410.0,0.40201531]
["bitfinex-derivatives","BTCF0:USTF0",1751855734637,2.05547682,109420.0,109410.0,0.40201531]
["bitfinex-derivatives","BTCF0:USTF0",1751855735031,1.88188801,109420.0,109410.0,0.40201531]
["bitfinex-derivatives","BTCF0:USTF0",1751855735336,2.05547682,109420.0,109410.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1751855735640,1.88188801,109420.0,109410.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1751855736134,2.06479718,109420.0,109410.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1751855736336,2.06479718,109420.0,109410.0,0.2294265]
["bitfinex-derivatives","BTCF0:USTF0",1751855738536,2.06479718,109420.0,109410.0,0.2314265]
["bitfinex-derivatives","BTCF0:USTF0",1751855739135,2.06479718,109420.0,109410.0,0.2294265]
["bitfinex-derivatives","BTCF0:USTF0",1751855739726,1.89120837,109420.0,109410.0,0.2294265]
["bitfinex-derivatives","BTCF0:USTF0",1751855741039,1.89220837,109420.0,109410.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1751855741539,2.25300837,109420.0,109410.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1751855742339,1.18404837,109420.0,109410.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1751855742536,1.18404837,109420.0,109410.0,0.40201531]
["bitfinex-derivatives","BTCF0:USTF0",1751855742741,0.7226,109420.0,109410.0,0.91560412]
["bitfinex-derivatives","BTCF0:USTF0",1751855743040,0.7226,109420.0,109410.0,1.01090412]
["bitfinex-derivatives","BTCF0:USTF0",1751855743338,0.7226,109420.0,109410.0,1.06522931]
["bitfinex-derivatives","BTCF0:USTF0",1751855743339,0.001,109420.0,109410.0,1.06522931]
["bitfinex-derivatives","BTCF0:USTF0",1751855743640,0.001,109420.0,109410.0,1.14698533]
["bitfinex-derivatives","BTCF0:USTF0",1751855744034,0.001,109420.0,109410.0,1.45346014]
["bitfinex-derivatives","BTCF0:USTF0",1751855744938,0.001,109420.0,109410.0,1.4536266]
["bitfinex-derivatives","BTCF0:USTF0",1751855745940,0.001,109420.0,109410.0,1.0928266]
["bitfinex-derivatives","BTCF0:USTF0",1751855747643,0.001,109420.0,109410.0,1.06540407]
["bitfinex-derivatives","BTCF0:USTF0",1751855748043,0.001,109420.0,109410.0,0.79540407]
["bitfinex-derivatives","BTCF0:USTF0",1751855748541,0.001,109420.0,109410.0,0.62173203]
["bitfinex-derivatives","BTCF0:USTF0",1751855748945,0.001,109420.0,109410.0,0.93173203]
["bitfinex-derivatives","BTCF0:USTF0",1751855749844,0.183739,109420.0,109410.0,0.55173203]
["bitfinex-derivatives","BTCF0:USTF0",1751855750045,0.71821104,109420.0,109410.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1751855750244,0.71821104,109420.0,109410.0,0.28275999]
["bitfinex-derivatives","BTCF0:USTF0",1751855750245,0.78341104,109420.0,109410.0,0.28275999]
["bitfinex-derivatives","BTCF0:USTF0",1751855750448,0.78341104,109420.0,109410.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1751855750946,1.61909104,109420.0,109410.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1751855751142,0.78341104,109420.0,109410.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1751855751349,0.609739,109420.0,109410.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1751855755550,0.609739,109420.0,109410.0,0.40209854]
["bitfinex-derivatives","BTCF0:USTF0",1751855755751,0.544539,109420.0,109410.0,0.40209854]
["bitfinex-derivatives","BTCF0:USTF0",1751855756050,0.3618,109420.0,109410.0,0.46629854]
["bitfinex-derivatives","BTCF0:USTF0",1751855756350,0.5445391,109420.0,109410.0,0.46629854]
["bitfinex-derivatives","BTCF0:USTF0",1751855756550,0.3618,109420.0,109410.0,0.46629854]
["bitfinex-derivatives","BTCF0:USTF0",1751855757646,0.3618,109420.0,109410.0,0.52063203]
["bitfinex-derivatives","BTCF0:USTF0",1751855758348,0.3618,109420.0,109410.0,0.88063203]
["bitfinex-derivatives","BTCF0:USTF0",1751855763550,0.5445391,109420.0,109410.0,0.88063203]
["bitfinex-derivatives","BTCF0:USTF0",1751855764161,0.3618,109420.0,109410.0,0.88063203]
["bitfinex-derivatives","BTCF0:USTF0",1751855765261,0.5445391,109420.0,109410.0,0.88063203]
["bitfinex-derivatives","BTCF0:USTF0",1751855765663,0.5770391,109420.0,109410.0,0.88063203]
["bitfinex-derivatives","BTCF0:USTF0",1751855766359,0.3943,109420.0,109410.0,0.88063203]
["bitfinex-derivatives","BTCF0:USTF0",1751855766561,0.5770391,109420.0,109410.0,0.88063203]
["bitfinex-derivatives","BTCF0:USTF0",1751855766760,0.3943,109420.0,109410.0,0.88063203]
["bitfinex-derivatives","BTCF0:USTF0",1751855768564,0.5770391,109420.0,109410.0,0.88063203]
["bitfinex-derivatives","BTCF0:USTF0",1751855768763,0.3943,109420.0,109410.0,0.88063203]
["bitfinex-derivatives","BTCF0:USTF0",1751855769365,0.5770391,109420.0,109410.0,0.60063203]
["bitfinex-derivatives","BTCF0:USTF0",1751855769563,0.6078391,109420.0,109410.0,0.60063203]
["bitfinex-derivatives","BTCF0:USTF0",1751855770260,0.2470391,109420.0,109410.0,0.56773203]
["bitfinex-derivatives","BTCF0:USTF0",1751855770466,0.6078391,109420.0,109410.0,0.56773203]
["bitfinex-derivatives","BTCF0:USTF0",1751855770670,0.4251,109420.0,109410.0,0.56773203]
["bitfinex-derivatives","BTCF0:USTF0",1751855772168,0.6078391,109420.0,109410.0,0.56773203]
["bitfinex-derivatives","BTCF0:USTF0",1751855772465,0.4251,109420.0,109410.0,0.56773203]
["bitfinex-derivatives","BTCF0:USTF0",1751855775570,0.4251,109420.0,109410.0,0.81773203]
["bitfinex-derivatives","BTCF0:USTF0",1751855775772,0.4251,109420.0,109410.0,0.56773203]
["bitfinex-derivatives","BTCF0:USTF0",1751855775965,0.4251,109420.0,109410.0,0.83773203]
["bitfinex-derivatives","BTCF0:USTF0",1751855777265,0.4251,109420.0,109410.0,0.48773203]
["bitfinex-derivatives","BTCF0:USTF0",1751855777570,0.4251,109420.0,109410.0,0.56773203]
["bitfinex-derivatives","BTCF0:USTF0",1751855779876,0.4251,109420.0,109410.0,0.81773203]
["bitfinex-derivatives","BTCF0:USTF0",1751855780068,0.0643,109420.0,109410.0,0.98140407]
["bitfinex-derivatives","BTCF0:USTF0",1751855780368,0.0643,109420.0,109410.0,1.06316009]
["bitfinex-derivatives","BTCF0:USTF0",1751855780570,0.4251,109420.0,109410.0,0.88948805]
["bitfinex-derivatives","BTCF0:USTF0",1751855781075,0.3943,109420.0,109410.0,0.88948805]
["bitfinex-derivatives","BTCF0:USTF0",1751855781274,0.0335,109420.0,109410.0,0.86625456]
["bitfinex-derivatives","BTCF0:USTF0",1751855781476,0.0335,109420.0,109410.0,1.0399266]
["bitfinex-derivatives","BTCF0:USTF0",1751855782775,0.0335,109420.0,109410.0,0.86625456]
["bitfinex-derivatives","BTCF0:USTF0",1751855783575,0.0335,109420.0,109410.0,0.37258252]
["bitfinex-derivatives","BTCF0:USTF0",1751855783876,0.4588,109420.0,109410.0,0.53830234]
["bitfinex-derivatives","BTCF0:USTF0",1751855784077,0.4588,109420.0,109410.0,0.48385456]
["bitfinex-derivatives","BTCF0:USTF0",1751855787582,0.4588,109420.0,109410.0,0.81385456]
["bitfinex-derivatives","BTCF0:USTF0",1751855787880,0.4588,109420.0,109410.0,0.53658252]
["bitfinex-derivatives","BTCF0:USTF0",1751855788781,0.4588,109420.0,109410.0,0.45658252]
["bitfinex-derivatives","BTCF0:USTF0",1751855789080,0.4588,109420.0,109410.0,0.79658252]
["bitfinex-derivatives","BTCF0:USTF0",1751855789877,0.4588,109420.0,109410.0,0.52658252]
["bitfinex-derivatives","BTCF0:USTF0",1751855790682,0.4588,109420.0,109410.0,0.77658252]
["bitfinex-derivatives","BTCF0:USTF0",1751855791182,0.4266,109420.0,109410.0,0.77658252]
["bitfinex-derivatives","BTCF0:USTF0",1751855791381,0.001,109420.0,109410.0,1.12861058]
["bitfinex-derivatives","BTCF0:USTF0",1751855791882,0.0338,109420.0,109410.0,1.12861058]
["bitfinex-derivatives","BTCF0:USTF0",1751855792185,0.0664,109420.0,109410.0,0.95493854]
["bitfinex-derivatives","BTCF0:USTF0",1751855794583,0.0664,109420.0,109410.0,0.92173854]
["bitfinex-derivatives","BTCF0:USTF0",1751855794783,0.0973,109420.0,109410.0,0.92173854]
["bitfinex-derivatives","BTCF0:USTF0",1751855797681,0.0973,109420.0,109410.0,0.86725456]
["bitfinex-derivatives","BTCF0:USTF0",1751855798784,0.44306495,109450.0,109410.0,2.1916521]
["bitfinex-derivatives","BTCF0:USTF0",1751855798984,0.44306495,109450.0,109430.0,0.26926052]
["bitfinex-derivatives","BTCF0:USTF0",1751855798985,0.03,109440.0,109430.0,0.26926052]
["bitfinex-derivatives","BTCF0:USTF0",1751855799189,0.47376495,109450.0,109440.0,0.1827057]
["bitfinex-derivatives","BTCF0:USTF0",1751855799488,0.14296495,109450.0,109440.0,0.5458057]
["bitfinex-derivatives","BTCF0:USTF0",1751855799989,0.14296495,109450.0,109440.0,0.2858057]
["bitfinex-derivatives","BTCF0:USTF0",1751855800191,0.14296495,109450.0,109440.0,0.45947774]
["bitfinex-derivatives","BTCF0:USTF0",1751855800386,0.14296495,109450.0,109440.0,0.42637774]
["bitfinex-derivatives","BTCF0:USTF0",1751855800794,0.14396495,109450.0,109440.0,0.42637774]
["bitfinex-derivatives","BTCF0:USTF0",1751855801087,0.0617,109450.0,109440.0,0.46723686]
["bitfinex-derivatives","BTCF0:USTF0",1751855801292,0.6051891,109450.0,109440.0,0.29356482]
["bitfinex-derivatives","BTCF0:USTF0",1751855801591,0.6061891,109450.0,109440.0,0.29356482]
["bitfinex-derivatives","BTCF0:USTF0",1751855801789,0.6081891,109450.0,109440.0,0.29456482]
["bitfinex-derivatives","BTCF0:USTF0",1751855801989,0.6398891,109450.0,109440.0,0.29456482]
["bitfinex-derivatives","BTCF0:USTF0",1751855802588,0.6388891,109450.0,109440.0,0.29456482]
["bitfinex-derivatives","BTCF0:USTF0",1751855802889,0.6428891,109450.0,109440.0,0.29456482]
["bitfinex-derivatives","BTCF0:USTF0",1751855803190,0.6428891,109450.0,109440.0,0.39823686]
["bitfinex-derivatives","BTCF0:USTF0",1751855805193,0.4602,109450.0,109440.0,0.39823686]
["bitfinex-derivatives","BTCF0:USTF0",1751855807688,0.4602,109450.0,109440.0,0.39723686]
["bitfinex-derivatives","BTCF0:USTF0",1751855808296,0.4602,109450.0,109440.0,0.71723686]
["bitfinex-derivatives","BTCF0:USTF0",1751855809398,0.4602,109450.0,109440.0,0.67637774]
["bitfinex-derivatives","BTCF0:USTF0",1751855810098,0.4602,109450.0,109440.0,0.70697774]
["bitfinex-derivatives","BTCF0:USTF0",1751855810793,0.4602,109450.0,109440.0,0.74783686]
["bitfinex-derivatives","BTCF0:USTF0",1751855811198,0.3678,109450.0,109440.0,0.77873686]
["bitfinex-derivatives","BTCF0:USTF0",1751855811398,0.3678,109450.0,109440.0,0.81093686]
["bitfinex-derivatives","BTCF0:USTF0",1751855811899,0.007,109450.0,109440.0,0.77903333]
["bitfinex-derivatives","BTCF0:USTF0",1751855817103,0.007,109450.0,109440.0,0.77007774]
["bitfinex-derivatives","BTCF0:USTF0",1751855817303,0.0381,109450.0,109440.0,0.77007774]
["bitfinex-derivatives","BTCF0:USTF0",1751855817605,0.0706,109450.0,109440.0,0.5642057]
["bitfinex-derivatives","BTCF0:USTF0",1751855817907,0.0706,109450.0,109440.0,0.73787774]
["bitfinex-derivatives","BTCF0:USTF0",1751855819604,0.1026,109450.0,109440.0,0.73787774]
["bitfinex-derivatives","BTCF0:USTF0",1751855825508,0.0706,109450.0,109440.0,0.73787774]
["bitfinex-derivatives","BTCF0:USTF0",1751855827314,0.0706,109450.0,109440.0,0.79235657]
["bitfinex-derivatives","BTCF0:USTF0",1751855830215,0.007,109450.0,109440.0,0.96602861]
["bitfinex-derivatives","BTCF0:USTF0",1751855830401,0.49709476,109470.0,109460.0,0.1826724]
["bitfinex-derivatives","BTCF0:USTF0",1751855830712,0.13629476,109470.0,109460.0,0.41074154]
["bitfinex-derivatives","BTCF0:USTF0",1751855830912,0.13629476,109470.0,109460.0,0.47254154]
["bitfinex-derivatives","BTCF0:USTF0",1751855831307,0.49709476,109470.0,109460.0,0.47254154]
["bitfinex-derivatives","BTCF0:USTF0",1751855832004,0.50309476,109470.0,109460.0,0.47354154]
["bitfinex-derivatives","BTCF0:USTF0",1751855832206,0.51109476,109470.0,109460.0,0.47354154]
["bitfinex-derivatives","BTCF0:USTF0",1751855834311,0.51109476,109470.0,109460.0,0.41914444]
["bitfinex-derivatives","BTCF0:USTF0",1751855839310,0.15029476,109470.0,109460.0,0.41914444]
["bitfinex-derivatives","BTCF0:USTF0",1751855839510,0.51109476,109470.0,109460.0,0.41914444]
["bitfinex-derivatives","BTCF0:USTF0",1751855840217,0.51109476,109470.0,109460.0,0.78914444]
["bitfinex-derivatives","BTCF0:USTF0",1751855840413,0.47919476,109470.0,109460.0,0.78914444]
["bitfinex-derivatives","BTCF0:USTF0",1751855840614,0.47919476,109470.0,109460.0,0.82054444]
["bitfinex-derivatives","BTCF0:USTF0",1751855841115,0.47919476,109470.0,109460.0,0.45054444]
["bitfinex-derivatives","BTCF0:USTF0",1751855842416,0.47919476,109470.0,109460.0,0.38854444]
["bitfinex-derivatives","BTCF0:USTF0",1751855842617,0.54299476,109470.0,109460.0,0.38854444]
["bitfinex-derivatives","BTCF0:USTF0",1751855842918,0.54299476,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855843111,0.54299476,109470.0,109460.0,0.35734444]
["bitfinex-derivatives","BTCF0:USTF0",1751855845218,0.8993225,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855845419,0.72565046,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855846216,0.54299476,109470.0,109460.0,0.35734444]
["bitfinex-derivatives","BTCF0:USTF0",1751855847123,1.37791476,109470.0,109460.0,0.35734444]
["bitfinex-derivatives","BTCF0:USTF0",1751855847826,1.56057046,109470.0,109460.0,0.35734444]
["bitfinex-derivatives","BTCF0:USTF0",1751855848125,1.37791476,109470.0,109460.0,0.35734444]
["bitfinex-derivatives","BTCF0:USTF0",1751855849221,1.56057046,109470.0,109460.0,0.35734444]
["bitfinex-derivatives","BTCF0:USTF0",1751855849526,1.37791476,109470.0,109460.0,0.35734444]
["bitfinex-derivatives","BTCF0:USTF0",1751855852926,1.56057056,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855853125,1.56057056,109470.0,109460.0,0.35734444]
["bitfinex-derivatives","BTCF0:USTF0",1751855853326,1.37791476,109470.0,109460.0,0.35734444]
["bitfinex-derivatives","BTCF0:USTF0",1751855854826,1.56057056,109470.0,109460.0,0.35734444]
["bitfinex-derivatives","BTCF0:USTF0",1751855855729,1.37791476,109470.0,109460.0,0.35734444]
["bitfinex-derivatives","BTCF0:USTF0",1751855857428,1.37791476,109470.0,109460.0,0.41174154]
["bitfinex-derivatives","BTCF0:USTF0",1751855858830,1.55149076,109470.0,109460.0,0.5852215]
["bitfinex-derivatives","BTCF0:USTF0",1751855862531,1.73414656,109470.0,109460.0,0.66697752]
["bitfinex-derivatives","BTCF0:USTF0",1751855865234,1.55149076,109470.0,109460.0,0.66697752]
["bitfinex-derivatives","BTCF0:USTF0",1751855865436,1.37791476,109470.0,109460.0,0.66697752]
["bitfinex-derivatives","BTCF0:USTF0",1751855865635,1.55149076,109470.0,109460.0,0.66697752]
["bitfinex-derivatives","BTCF0:USTF0",1751855866237,1.19069076,109470.0,109460.0,0.66697752]
["bitfinex-derivatives","BTCF0:USTF0",1751855866437,1.37791476,109470.0,109460.0,0.66697752]
["bitfinex-derivatives","BTCF0:USTF0",1751855868532,0.51009476,109470.0,109460.0,0.66697752]
["bitfinex-derivatives","BTCF0:USTF0",1751855868736,0.51009476,109470.0,109460.0,0.69717752]
["bitfinex-derivatives","BTCF0:USTF0",1751855868932,0.54039476,109470.0,109460.0,0.35002552]
["bitfinex-derivatives","BTCF0:USTF0",1751855869133,1.07020246,109470.0,109460.0,0.31982552]
["bitfinex-derivatives","BTCF0:USTF0",1751855869336,1.07020246,109470.0,109460.0,0.2380695]
["bitfinex-derivatives","BTCF0:USTF0",1751855869531,1.07020246,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855869732,0.89662646,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855869932,1.07020246,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855870536,0.89662646,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855871050,1.07020246,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855871947,0.89662646,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855872353,1.07020246,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855874056,1.96602646,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855874252,0.89662646,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855874450,1.96590646,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855874652,0.89662646,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855874950,1.96590646,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855876855,1.96593904,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855877655,1.96561904,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855879953,2.32641904,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855881755,2.15281046,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855881952,2.32641904,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855887660,2.40868399,109470.0,109460.0,0.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1751855896471,2.58229257,109470.0,109460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751855896667,2.44530237,109470.0,109440.0,0.32345216]
["bitfinex-derivatives","BTCF0:USTF0",1751855896873,0.5434891,109450.0,109440.0,0.56912766]
["bitfinex-derivatives","BTCF0:USTF0",1751855897068,1.55233768,109450.0,109440.0,0.54787766]
["bitfinex-derivatives","BTCF0:USTF0",1751855897369,1.61433768,109450.0,109440.0,0.54787766]
["bitfinex-derivatives","BTCF0:USTF0",1751855897867,1.61433768,109450.0,109440.0,0.34302036]
["bitfinex-derivatives","BTCF0:USTF0",1751855898068,1.64683768,109450.0,109440.0,0.3197182]
["bitfinex-derivatives","BTCF0:USTF0",1751855898774,1.64689402,109450.0,109440.0,0.49338312]
["bitfinex-derivatives","BTCF0:USTF0",1751855899969,1.64889402,109450.0,109440.0,0.49338312]
["bitfinex-derivatives","BTCF0:USTF0",1751855900667,1.65827092,109450.0,109440.0,0.49338312]
["bitfinex-derivatives","BTCF0:USTF0",1751855900870,1.66127092,109450.0,109440.0,0.49438312]
["bitfinex-derivatives","BTCF0:USTF0",1751855904170,1.66127092,109450.0,109440.0,0.3207182]
["bitfinex-derivatives","BTCF0:USTF0",1751855904365,1.66127092,109450.0,109440.0,0.49438312]
["bitfinex-derivatives","BTCF0:USTF0",1751855904670,1.487606,109450.0,109440.0,0.49438312]
["bitfinex-derivatives","BTCF0:USTF0",1751855904870,1.66127092,109450.0,109440.0,0.49438312]
["bitfinex-derivatives","BTCF0:USTF0",1751855907674,1.66127092,109450.0,109440.0,0.54878022]
["bitfinex-derivatives","BTCF0:USTF0",1751855910074,0.3658,109450.0,109440.0,0.72244514]
["bitfinex-derivatives","BTCF0:USTF0",1751855910278,0.3658,109450.0,109440.0,0.78674514]
["bitfinex-derivatives","BTCF0:USTF0",1751855910777,0.3658,109450.0,109440.0,0.73234804]
["bitfinex-derivatives","BTCF0:USTF0",1751855911477,0.3658,109450.0,109440.0,1.15674514]
["bitfinex-derivatives","BTCF0:USTF0",1751855911872,0.3658,109450.0,109440.0,0.85674514]
["bitfinex-derivatives","BTCF0:USTF0",1751855912075,0.3658,109450.0,109440.0,1.16674514]
["bitfinex-derivatives","BTCF0:USTF0",1751855913078,0.3658,109450.0,109440.0,0.8194153]
["bitfinex-derivatives","BTCF0:USTF0",1751855913269,0.3658,109450.0,109440.0,0.86674514]
["bitfinex-derivatives","BTCF0:USTF0",1751855914676,0.3658,109450.0,109440.0,0.89854514]
["bitfinex-derivatives","BTCF0:USTF0",1751855914873,0.005,109450.0,109440.0,0.89854514]
["bitfinex-derivatives","BTCF0:USTF0",1751855915080,0.3658,109450.0,109440.0,0.89854514]
["bitfinex-derivatives","BTCF0:USTF0",1751855916078,0.3658,109450.0,109440.0,1.14854514]
["bitfinex-derivatives","BTCF0:USTF0",1751855916473,0.3658,109450.0,109440.0,1.16854514]
["bitfinex-derivatives","BTCF0:USTF0",1751855916675,0.3658,109450.0,109440.0,0.81854514]
["bitfinex-derivatives","BTCF0:USTF0",1751855916983,0.3658,109450.0,109440.0,1.15854514]
["bitfinex-derivatives","BTCF0:USTF0",1751855919270,0.3658,109450.0,109440.0,0.81854514]
["bitfinex-derivatives","BTCF0:USTF0",1751855920882,0.3658,109450.0,109440.0,0.83771273]
["bitfinex-derivatives","BTCF0:USTF0",1751855924582,0.3962,109450.0,109440.0,0.83771273]
["bitfinex-derivatives","BTCF0:USTF0",1751855927388,0.4281,109450.0,109440.0,0.83771273]
["bitfinex-derivatives","BTCF0:USTF0",1751855927787,0.4609,109450.0,109440.0,0.75121563]
["bitfinex-derivatives","BTCF0:USTF0",1751855928888,0.6435891,109450.0,109440.0,0.75121563]
["bitfinex-derivatives","BTCF0:USTF0",1751855929289,0.4609,109450.0,109440.0,0.75121563]
["bitfinex-derivatives","BTCF0:USTF0",1751855929588,0.1001,109450.0,109440.0,0.75121563]
["bitfinex-derivatives","BTCF0:USTF0",1751855929789,0.4609,109450.0,109440.0,0.75121563]
["bitfinex-derivatives","BTCF0:USTF0",1751855931285,0.4609,109450.0,109440.0,0.71941563]
["bitfinex-derivatives","BTCF0:USTF0",1751855931492,0.6435891,109450.0,109440.0,0.71941563]
["bitfinex-derivatives","BTCF0:USTF0",1751855932490,0.4609,109450.0,109440.0,0.71941563]
["bitfinex-derivatives","BTCF0:USTF0",1751855933587,0.6435891,109450.0,109440.0,0.71941563]
["bitfinex-derivatives","BTCF0:USTF0",1751855933792,0.6435891,109450.0,109440.0,0.68721563]
["bitfinex-derivatives","BTCF0:USTF0",1751855935594,0.4609,109450.0,109440.0,0.68721563]
["bitfinex-derivatives","BTCF0:USTF0",1751855936293,0.6435891,109450.0,109440.0,0.68721563]
["bitfinex-derivatives","BTCF0:USTF0",1751855937692,0.6435891,109450.0,109440.0,0.74161273]
["bitfinex-derivatives","BTCF0:USTF0",1751855938894,0.4609,109450.0,109440.0,0.74161273]
["bitfinex-derivatives","BTCF0:USTF0",1751855940595,0.4609,109450.0,109440.0,0.82336875]
["bitfinex-derivatives","BTCF0:USTF0",1751855941189,0.6435891,109450.0,109440.0,0.82336875]
["bitfinex-derivatives","BTCF0:USTF0",1751855941393,0.81725402,109450.0,109440.0,0.82336875]
["bitfinex-derivatives","BTCF0:USTF0",1751855941593,0.81725402,109450.0,109440.0,0.64970383]
["bitfinex-derivatives","BTCF0:USTF0",1751855941792,0.81725402,109450.0,109440.0,0.82336875]
["bitfinex-derivatives","BTCF0:USTF0",1751855941995,0.81725402,109450.0,109440.0,0.64970383]
["bitfinex-derivatives","BTCF0:USTF0",1751855942696,0.81725402,109450.0,109440.0,0.82336875]
["bitfinex-derivatives","BTCF0:USTF0",1751855942891,0.4609,109450.0,109440.0,0.82336875]
["bitfinex-derivatives","BTCF0:USTF0",1751855943287,0.4609,109450.0,109440.0,1.14336875]
["bitfinex-derivatives","BTCF0:USTF0",1751855943288,0.1001,109450.0,109440.0,1.14336875]
["bitfinex-derivatives","BTCF0:USTF0",1751855943488,0.1001,109450.0,109440.0,1.17636875]
["bitfinex-derivatives","BTCF0:USTF0",1751855945094,0.1001,109450.0,109440.0,0.85636875]
["bitfinex-derivatives","BTCF0:USTF0",1751855945294,0.4609,109450.0,109440.0,0.82336875]
["bitfinex-derivatives","BTCF0:USTF0",1751855946194,0.6435891,109450.0,109440.0,0.82336875]
["bitfinex-derivatives","BTCF0:USTF0",1751855946393,0.81725402,109450.0,109440.0,0.82336875]
["bitfinex-derivatives","BTCF0:USTF0",1751855947800,0.81725402,109450.0,109440.0,0.74161273]
["bitfinex-derivatives","BTCF0:USTF0",1751855948101,0.6435891,109450.0,109440.0,0.74161273]
["bitfinex-derivatives","BTCF0:USTF0",1751855949101,0.6435891,109450.0,109440.0,0.56794781]
["bitfinex-derivatives","BTCF0:USTF0",1751855949703,0.81725402,109450.0,109440.0,0.56794781]
["bitfinex-derivatives","BTCF0:USTF0",1751855950504,0.81725402,109450.0,109440.0,0.74161273]
["bitfinex-derivatives","BTCF0:USTF0",1751855953499,0.81725402,109450.0,109440.0,0.39428289]
["bitfinex-derivatives","BTCF0:USTF0",1751855953907,0.99091894,109450.0,109440.0,0.30293189]
["bitfinex-derivatives","BTCF0:USTF0",1751855954208,0.81725402,109450.0,109440.0,0.24853479]
["bitfinex-derivatives","BTCF0:USTF0",1751855954706,0.99091894,109450.0,109440.0,0.24853479]
["bitfinex-derivatives","BTCF0:USTF0",1751855955008,0.99091894,109450.0,109440.0,0.2293672]
["bitfinex-derivatives","BTCF0:USTF0",1751855955810,0.81725402,109450.0,109440.0,0.2293672]
["bitfinex-derivatives","BTCF0:USTF0",1751855956409,0.81725402,109450.0,109440.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1751855956908,0.99091894,109450.0,109440.0,0.2293672]
["bitfinex-derivatives","BTCF0:USTF0",1751855957412,1.35171894,109450.0,109440.0,0.2293672]
["bitfinex-derivatives","BTCF0:USTF0",1751855957712,1.17805402,109450.0,109440.0,0.2293672]
["bitfinex-derivatives","BTCF0:USTF0",1751855958206,1.17805402,109450.0,109440.0,0.2247572]
["bitfinex-derivatives","BTCF0:USTF0",1751855959203,1.17805402,109450.0,109440.0,0.2092172]
["bitfinex-derivatives","BTCF0:USTF0",1751855960508,1.17805402,109450.0,109440.0,0.2085672]
["bitfinex-derivatives","BTCF0:USTF0",1751855963111,1.17805402,109450.0,109440.0,0.2061272]
["bitfinex-derivatives","BTCF0:USTF0",1751855963502,1.0043891,109450.0,109440.0,0.2061272]
["bitfinex-derivatives","BTCF0:USTF0",1751855963707,1.17805402,109450.0,109440.0,0.2061272]
["bitfinex-derivatives","BTCF0:USTF0",1751855964811,1.35171894,109450.0,109440.0,0.1595917]
["bitfinex-derivatives","BTCF0:USTF0",1751855965008,1.35171894,109450.0,109430.0,0.2740725]
["bitfinex-derivatives","BTCF0:USTF0",1751855965009,0.1827058,109440.0,109430.0,0.2740725]
["bitfinex-derivatives","BTCF0:USTF0",1751855965210,2.05273564,109440.0,109430.0,0.2740725]
["bitfinex-derivatives","BTCF0:USTF0",1751855965406,2.18977294,109440.0,109430.0,0.2283943]
["bitfinex-derivatives","BTCF0:USTF0",1751855966914,2.19077294,109440.0,109430.0,0.2283943]
["bitfinex-derivatives","BTCF0:USTF0",1751855970319,1.8434431,109440.0,109430.0,0.2283943]
["bitfinex-derivatives","BTCF0:USTF0",1751855970512,2.19077294,109440.0,109430.0,0.2283943]
["bitfinex-derivatives","BTCF0:USTF0",1751855973320,1.82997294,109440.0,109430.0,0.2283943]
["bitfinex-derivatives","BTCF0:USTF0",1751855973510,2.55157294,109440.0,109430.0,0.2283943]
["bitfinex-derivatives","BTCF0:USTF0",1751855975319,2.37790802,109440.0,109430.0,0.2283943]
["bitfinex-derivatives","BTCF0:USTF0",1751855975525,2.55157294,109440.0,109430.0,0.2283943]
["bitfinex-derivatives","BTCF0:USTF0",1751855980236,1.82997294,109440.0,109430.0,0.2283943]
["bitfinex-derivatives","BTCF0:USTF0",1751855980429,2.55157294,109440.0,109430.0,0.2283943]
["bitfinex-derivatives","BTCF0:USTF0",1751855980927,1.82997294,109440.0,109430.0,0.2283943]
["bitfinex-derivatives","BTCF0:USTF0",1751855981128,2.55157294,109440.0,109430.0,0.2283943]
["bitfinex-derivatives","BTCF0:USTF0",1751855982324,0.1827225,109430.0,109420.0,0.319773]
["bitfinex-derivatives","BTCF0:USTF0",1751855982522,0.81138742,109430.0,109420.0,0.67343792]
["bitfinex-derivatives","BTCF0:USTF0",1751855983728,0.81138742,109430.0,109420.0,0.67443792]
["bitfinex-derivatives","BTCF0:USTF0",1751855984521,0.81138742,109430.0,109420.0,0.67543792]
["bitfinex-derivatives","BTCF0:USTF0",1751855985329,0.81138742,109430.0,109420.0,0.67443792]
["bitfinex-derivatives","BTCF0:USTF0",1751855985530,0.81238742,109430.0,109420.0,0.70583792]
["bitfinex-derivatives","BTCF0:USTF0",1751855985932,0.81238742,109430.0,109420.0,0.70483792]
["bitfinex-derivatives","BTCF0:USTF0",1751855988134,0.81238742,109430.0,109420.0,0.73793792]
["bitfinex-derivatives","BTCF0:USTF0",1751855988939,1.64706742,109430.0,109420.0,0.73793792]
["bitfinex-derivatives","BTCF0:USTF0",1751855990244,1.28626742,109430.0,109420.0,0.73793792]
["bitfinex-derivatives","BTCF0:USTF0",1751855990445,2.00786742,109430.0,109420.0,0.73793792]
["bitfinex-derivatives","BTCF0:USTF0",1751855994449,1.28626742,109430.0,109420.0,0.73793792]
["bitfinex-derivatives","BTCF0:USTF0",1751855994747,2.00786742,109430.0,109420.0,0.55793792]
["bitfinex-derivatives","BTCF0:USTF0",1751855995348,2.00786742,109430.0,109420.0,0.61242686]
["bitfinex-derivatives","BTCF0:USTF0",1751855997350,1.8342025,109430.0,109420.0,0.61242686]
["bitfinex-derivatives","BTCF0:USTF0",1751855997548,2.00786742,109430.0,109420.0,0.61242686]
["bitfinex-derivatives","BTCF0:USTF0",1751855998752,1.17318742,109430.0,109420.0,0.61242686]
["bitfinex-derivatives","BTCF0:USTF0",1751855998953,2.24050742,109430.0,109420.0,0.61242686]
["bitfinex-derivatives","BTCF0:USTF0",1751856000346,0.7857,109430.0,109420.0,0.61242686]
["bitfinex-derivatives","BTCF0:USTF0",1751856000650,1.6118025,109430.0,109420.0,0.81609178]
["bitfinex-derivatives","BTCF0:USTF0",1751856001247,1.3790025,109430.0,109420.0,0.81609178]
["bitfinex-derivatives","BTCF0:USTF0",1751856001751,1.19628,109430.0,109420.0,0.81609178]
["bitfinex-derivatives","BTCF0:USTF0",1751856004456,1.3790025,109430.0,109420.0,0.81609178]
["bitfinex-derivatives","BTCF0:USTF0",1751856004754,0.001,109430.0,109420.0,1.18609178]
["bitfinex-derivatives","BTCF0:USTF0",1751856004950,0.4562,109440.0,109430.0,0.1827225]
["bitfinex-derivatives","BTCF0:USTF0",1751856004951,0.3608,109440.0,109430.0,0.1827225]
["bitfinex-derivatives","BTCF0:USTF0",1751856005151,1.98829847,109450.0,109440.0,0.1827058]
["bitfinex-derivatives","BTCF0:USTF0",1751856005355,1.90620852,109450.0,109440.0,0.2130058]
["bitfinex-derivatives","BTCF0:USTF0",1751856005557,1.93840852,109450.0,109440.0,0.38667072]
["bitfinex-derivatives","BTCF0:USTF0",1751856005858,1.97170852,109450.0,109440.0,0.38667072]
["bitfinex-derivatives","BTCF0:USTF0",1751856006157,1.97170852,109450.0,109440.0,0.35637072]
["bitfinex-derivatives","BTCF0:USTF0",1751856007760,1.97170852,109450.0,109440.0,0.1827058]
["bitfinex-derivatives","BTCF0:USTF0",1751856007960,1.97170852,109450.0,109440.0,0.35637072]
["bitfinex-derivatives","BTCF0:USTF0",1751856008359,1.97570852,109450.0,109440.0,0.35637072]
["bitfinex-derivatives","BTCF0:USTF0",1751856008760,1.97870852,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856009763,1.8050436,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856009960,1.97870852,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856012163,0.4634,109450.0,109440.0,0.53103564]
["bitfinex-derivatives","BTCF0:USTF0",1751856012366,1.20248,109450.0,109440.0,0.59403564]
["bitfinex-derivatives","BTCF0:USTF0",1751856012557,1.20248,109450.0,109440.0,0.67972458]
["bitfinex-derivatives","BTCF0:USTF0",1751856012757,1.20248,109450.0,109440.0,0.62523564]
["bitfinex-derivatives","BTCF0:USTF0",1751856014063,1.37614492,109450.0,109440.0,0.62523564]
["bitfinex-derivatives","BTCF0:USTF0",1751856014264,0.54146492,109450.0,109440.0,0.62523564]
["bitfinex-derivatives","BTCF0:USTF0",1751856015455,0.57436492,109450.0,109440.0,0.62523564]
["bitfinex-derivatives","BTCF0:USTF0",1751856019369,0.4007,109450.0,109440.0,0.62523564]
["bitfinex-derivatives","BTCF0:USTF0",1751856019569,0.5833891,109450.0,109440.0,0.62523564]
["bitfinex-derivatives","BTCF0:USTF0",1751856019769,0.78885402,109450.0,109440.0,0.45157072]
["bitfinex-derivatives","BTCF0:USTF0",1751856020070,0.81905402,109450.0,109440.0,0.42037072]
["bitfinex-derivatives","BTCF0:USTF0",1751856020669,0.63636492,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856021165,0.1019,109450.0,109440.0,0.53103564]
["bitfinex-derivatives","BTCF0:USTF0",1751856021470,0.0399,109450.0,109440.0,0.62643564]
["bitfinex-derivatives","BTCF0:USTF0",1751856021866,0.0703,109450.0,109440.0,0.59553564]
["bitfinex-derivatives","BTCF0:USTF0",1751856022172,0.6439891,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856022372,0.81765402,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856027570,0.45685402,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856027775,0.81765402,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856027972,0.6439891,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856028179,0.81765402,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856034679,0.81765402,109450.0,109440.0,0.1837058]
["bitfinex-derivatives","BTCF0:USTF0",1751856034880,0.99131894,109450.0,109440.0,0.1837058]
["bitfinex-derivatives","BTCF0:USTF0",1751856035182,0.81765402,109450.0,109440.0,0.1837058]
["bitfinex-derivatives","BTCF0:USTF0",1751856037081,0.6439891,109450.0,109440.0,0.1837058]
["bitfinex-derivatives","BTCF0:USTF0",1751856037282,0.81765402,109450.0,109440.0,0.1837058]
["bitfinex-derivatives","BTCF0:USTF0",1751856040088,0.81765402,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856040489,0.6439891,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856040689,1.65189402,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856044897,1.4782291,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856045196,1.65189402,109450.0,109440.0,0.35737072]
["bitfinex-derivatives","BTCF0:USTF0",1751856046497,1.65189402,109450.0,109440.0,0.41185966]
["bitfinex-derivatives","BTCF0:USTF0",1751856047196,1.88453402,109450.0,109440.0,0.41185966]
["bitfinex-derivatives","BTCF0:USTF0",1751856047502,0.63496492,109450.0,109440.0,0.41185966]
["bitfinex-derivatives","BTCF0:USTF0",1751856047699,1.65189402,109450.0,109440.0,0.44275966]
["bitfinex-derivatives","BTCF0:USTF0",1751856047894,0.4311,109450.0,109440.0,0.56193564]
["bitfinex-derivatives","BTCF0:USTF0",1751856048199,1.43900492,109450.0,109440.0,0.68202458]
["bitfinex-derivatives","BTCF0:USTF0",1751856049496,1.26534,109450.0,109440.0,0.68202458]
["bitfinex-derivatives","BTCF0:USTF0",1751856049691,1.07820492,109450.0,109440.0,0.50835966]
["bitfinex-derivatives","BTCF0:USTF0",1751856049999,0.3678,109450.0,109440.0,0.68202458]
["bitfinex-derivatives","BTCF0:USTF0",1751856050198,0.3678,109450.0,109440.0,0.4163511]
["bitfinex-derivatives","BTCF0:USTF0",1751856050394,0.54146492,109450.0,109440.0,0.59001602]
["bitfinex-derivatives","BTCF0:USTF0",1751856050696,0.54146492,109450.0,109440.0,0.76368094]
["bitfinex-derivatives","BTCF0:USTF0",1751856051297,0.54146492,109450.0,109440.0,0.59001602]
["bitfinex-derivatives","BTCF0:USTF0",1751856051996,0.57196492,109450.0,109440.0,0.59001602]
["bitfinex-derivatives","BTCF0:USTF0",1751856052200,0.75465402,109450.0,109440.0,0.59001602]
["bitfinex-derivatives","BTCF0:USTF0",1751856052397,0.3983,109450.0,109440.0,0.59001602]
["bitfinex-derivatives","BTCF0:USTF0",1751856052599,0.57196492,109450.0,109440.0,0.59001602]
["bitfinex-derivatives","BTCF0:USTF0",1751856052899,0.57196492,109450.0,109440.0,0.50835966]
["bitfinex-derivatives","BTCF0:USTF0",1751856053299,0.60506492,109450.0,109440.0,0.50835966]
["bitfinex-derivatives","BTCF0:USTF0",1751856055101,0.4314,109450.0,109440.0,0.50835966]
["bitfinex-derivatives","BTCF0:USTF0",1751856055297,0.60506492,109450.0,109440.0,0.68202458]
["bitfinex-derivatives","BTCF0:USTF0",1751856055799,0.4314,109450.0,109440.0,0.68202458]
["bitfinex-derivatives","BTCF0:USTF0",1751856056002,0.24426492,109450.0,109440.0,1.04202458]
["bitfinex-derivatives","BTCF0:USTF0",1751856056801,0.0706,109450.0,109440.0,1.04202458]
["bitfinex-derivatives","BTCF0:USTF0",1751856057603,0.007,109450.0,109440.0,1.40282458]
["bitfinex-derivatives","BTCF0:USTF0",1751856057898,0.56726492,109460.0,109450.0,0.1826891]
["bitfinex-derivatives","BTCF0:USTF0",1751856057899,0.4229,109460.0,109450.0,0.1826891]
["bitfinex-derivatives","BTCF0:USTF0",1751856058096,0.62534,109470.0,109460.0,0.1826724]
["bitfinex-derivatives","BTCF0:USTF0",1751856058292,1.35064759,109480.0,109470.0,0.1826557]
["bitfinex-derivatives","BTCF0:USTF0",1751856058602,0.63992256,109480.0,109470.0,0.35632062]
["bitfinex-derivatives","BTCF0:USTF0",1751856059707,0.4572,109480.0,109470.0,0.35632062]
["bitfinex-derivatives","BTCF0:USTF0",1751856060205,0.4572,109480.0,109470.0,0.70632062]
["bitfinex-derivatives","BTCF0:USTF0",1751856060400,0.4253,109480.0,109470.0,0.35632062]
["bitfinex-derivatives","BTCF0:USTF0",1751856060601,0.0645,109480.0,109470.0,0.59378554]
["bitfinex-derivatives","BTCF0:USTF0",1751856060806,0.3608,109500.0,109470.0,1.68871658]
["bitfinex-derivatives","BTCF0:USTF0",1751856061002,0.3921,109500.0,109490.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1751856061208,0.3921,109500.0,109490.0,0.69628732]
["bitfinex-derivatives","BTCF0:USTF0",1751856061508,0.3921,109500.0,109490.0,0.68628732]
["bitfinex-derivatives","BTCF0:USTF0",1751856061711,0.3921,109500.0,109490.0,0.38838732]
["bitfinex-derivatives","BTCF0:USTF0",1751856062007,0.3921,109500.0,109490.0,0.42118732]
["bitfinex-derivatives","BTCF0:USTF0",1751856062205,0.3921,109500.0,109490.0,0.42218732]
["bitfinex-derivatives","BTCF0:USTF0",1751856062405,0.74837062,109500.0,109490.0,0.38938732]
["bitfinex-derivatives","BTCF0:USTF0",1751856062708,0.59746492,109500.0,109490.0,0.38938732]
["bitfinex-derivatives","BTCF0:USTF0",1751856062905,0.4238,109500.0,109490.0,0.38919616]
["bitfinex-derivatives","BTCF0:USTF0",1751856063809,0.4238,109500.0,109490.0,0.35709616]
["bitfinex-derivatives","BTCF0:USTF0",1751856064310,0.4238,109500.0,109490.0,0.35609616]
["bitfinex-derivatives","BTCF0:USTF0",1751856064509,0.4248,109500.0,109490.0,0.35609616]
["bitfinex-derivatives","BTCF0:USTF0",1751856066705,0.4248,109500.0,109490.0,0.37484566]
["bitfinex-derivatives","BTCF0:USTF0",1751856070116,0.4248,109500.0,109490.0,0.37528775]
["bitfinex-derivatives","BTCF0:USTF0",1751856071419,0.4248,109500.0,109490.0,0.20181399]
["bitfinex-derivatives","BTCF0:USTF0",1751856071617,0.4248,109500.0,109490.0,0.37528775]
["bitfinex-derivatives","BTCF0:USTF0",1751856075614,0.3931,109500.0,109490.0,0.75528775]
["bitfinex-derivatives","BTCF0:USTF0",1751856075818,0.3931,109500.0,109490.0,0.74788775]
["bitfinex-derivatives","BTCF0:USTF0",1751856076016,0.0323,109500.0,109490.0,0.74788775]
["bitfinex-derivatives","BTCF0:USTF0",1751856076215,0.001,109500.0,109490.0,0.74788775]
["bitfinex-derivatives","BTCF0:USTF0",1751856078328,0.001,109500.0,109490.0,1.10868775]
["bitfinex-derivatives","BTCF0:USTF0",1751856079723,0.001,109500.0,109490.0,0.79868775]
["bitfinex-derivatives","BTCF0:USTF0",1751856079916,0.065,109500.0,109490.0,0.79868775]
["bitfinex-derivatives","BTCF0:USTF0",1751856080424,0.065,109500.0,109490.0,1.15868775]
["bitfinex-derivatives","BTCF0:USTF0",1751856080624,0.065,109500.0,109490.0,0.86868775]
["bitfinex-derivatives","BTCF0:USTF0",1751856080824,0.065,109500.0,109490.0,1.14868775]
["bitfinex-derivatives","BTCF0:USTF0",1751856081019,0.4258,109500.0,109490.0,0.27181399]
["bitfinex-derivatives","BTCF0:USTF0",1751856081325,0.4258,109500.0,109490.0,0.28181399]
["bitfinex-derivatives","BTCF0:USTF0",1751856081627,0.4258,109500.0,109490.0,0.45528775]
["bitfinex-derivatives","BTCF0:USTF0",1751856082621,0.4258,109500.0,109490.0,0.37528775]
["bitfinex-derivatives","BTCF0:USTF0",1751856083626,0.4258,109500.0,109490.0,0.74528775]
["bitfinex-derivatives","BTCF0:USTF0",1751856086028,0.4258,109500.0,109490.0,0.37528775]
["bitfinex-derivatives","BTCF0:USTF0",1751856088533,0.4258,109500.0,109490.0,0.42977669]
["bitfinex-derivatives","BTCF0:USTF0",1751856094835,0.4258,109500.0,109490.0,0.4297575]
["bitfinex-derivatives","BTCF0:USTF0",1751856097440,0.4258,109500.0,109490.0,0.51141386]
["bitfinex-derivatives","BTCF0:USTF0",1751856097634,0.4258,109500.0,109490.0,0.4297575]
["bitfinex-derivatives","BTCF0:USTF0",1751856097937,0.59925457,109500.0,109490.0,0.25630293]
["bitfinex-derivatives","BTCF0:USTF0",1751856098139,0.59925457,109500.0,109490.0,0.51141386]
["bitfinex-derivatives","BTCF0:USTF0",1751856098331,0.78186137,109500.0,109490.0,0.4297575]
["bitfinex-derivatives","BTCF0:USTF0",1751856098837,0.7819029,109500.0,109490.0,0.25630293]
["bitfinex-derivatives","BTCF0:USTF0",1751856099337,0.6084068,109500.0,109490.0,0.33795929]
["bitfinex-derivatives","BTCF0:USTF0",1751856099840,0.4258,109500.0,109490.0,0.33795929]
["bitfinex-derivatives","BTCF0:USTF0",1751856102138,0.6084068,109500.0,109490.0,0.33795929]
["bitfinex-derivatives","BTCF0:USTF0",1751856103941,0.7819029,109500.0,109490.0,0.33795929]
["bitfinex-derivatives","BTCF0:USTF0",1751856104140,1.6171829,109500.0,109490.0,0.25630293]
["bitfinex-derivatives","BTCF0:USTF0",1751856104340,1.4436868,109500.0,109490.0,0.33795929]
["bitfinex-derivatives","BTCF0:USTF0",1751856104539,1.6171829,109500.0,109490.0,0.25630293]
["bitfinex-derivatives","BTCF0:USTF0",1751856105441,1.6171829,109500.0,109490.0,0.20181399]
["bitfinex-derivatives","BTCF0:USTF0",1751856114050,1.6498829,109500.0,109490.0,0.20181399]
["bitfinex-derivatives","BTCF0:USTF0",1751856116656,1.6498829,109500.0,109490.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1751856118858,1.82339686,109500.0,109490.0,0.35612743]
["bitfinex-derivatives","BTCF0:USTF0",1751856119556,2.05631686,109500.0,109490.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1751856120554,1.7093068,109500.0,109490.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1751856120754,2.05631686,109500.0,109490.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1751856122061,0.1826236,109490.0,109480.0,0.39298984]
["bitfinex-derivatives","BTCF0:USTF0",1751856122254,0.81252863,109490.0,109480.0,0.3385009]
["bitfinex-derivatives","BTCF0:USTF0",1751856122755,0.81252863,109490.0,109480.0,0.51200593]
["bitfinex-derivatives","BTCF0:USTF0",1751856123758,0.81252863,109490.0,109480.0,0.51400593]
["bitfinex-derivatives","BTCF0:USTF0",1751856124556,0.81252863,109490.0,109480.0,0.51500593]
["bitfinex-derivatives","BTCF0:USTF0",1751856125662,0.6390236,109490.0,109480.0,0.51400593]
["bitfinex-derivatives","BTCF0:USTF0",1751856125860,1.7070236,109490.0,109480.0,0.68751096]
["bitfinex-derivatives","BTCF0:USTF0",1751856126057,0.62742,109490.0,109480.0,0.71781096]
["bitfinex-derivatives","BTCF0:USTF0",1751856126262,0.59472,109490.0,109480.0,0.77921096]
["bitfinex-derivatives","BTCF0:USTF0",1751856128756,0.59472,109490.0,109480.0,0.4322009]
["bitfinex-derivatives","BTCF0:USTF0",1751856128962,0.59472,109490.0,109480.0,0.60568007]
["bitfinex-derivatives","BTCF0:USTF0",1751856129365,0.7773436,109490.0,109480.0,0.60568007]
["bitfinex-derivatives","BTCF0:USTF0",1751856131165,0.8096436,109490.0,109480.0,0.60568007]
["bitfinex-derivatives","BTCF0:USTF0",1751856132667,0.98312277,109490.0,109480.0,0.3708009]
["bitfinex-derivatives","BTCF0:USTF0",1751856132862,0.98312277,109490.0,109480.0,0.2471856]
["bitfinex-derivatives","BTCF0:USTF0",1751856133060,1.01462277,109490.0,109480.0,0.2471856]
["bitfinex-derivatives","BTCF0:USTF0",1751856133262,0.8411436,109490.0,109480.0,0.2471856]
["bitfinex-derivatives","BTCF0:USTF0",1751856133462,1.01462277,109490.0,109480.0,0.2471856]
["bitfinex-derivatives","BTCF0:USTF0",1751856139874,1.01462277,109490.0,109480.0,0.30167454]
["bitfinex-derivatives","BTCF0:USTF0",1751856142573,1.01462277,109490.0,109480.0,0.2471856]
["bitfinex-derivatives","BTCF0:USTF0",1751856143071,1.01462277,109490.0,109480.0,0.30167454]
["bitfinex-derivatives","BTCF0:USTF0",1751856143273,1.01462277,109490.0,109480.0,0.2471856]
["bitfinex-derivatives","BTCF0:USTF0",1751856144572,1.01462277,109490.0,109480.0,0.2015295]
["bitfinex-derivatives","BTCF0:USTF0",1751856145978,0.8411436,109490.0,109480.0,0.2015295]
["bitfinex-derivatives","BTCF0:USTF0",1751856146177,1.01462277,109490.0,109480.0,0.2015295]
["bitfinex-derivatives","BTCF0:USTF0",1751856147476,1.01462277,109490.0,109480.0,0.1826311]
["bitfinex-derivatives","BTCF0:USTF0",1751856150775,1.6752636,109490.0,109480.0,0.35611027]
["bitfinex-derivatives","BTCF0:USTF0",1751856150975,1.6752636,109490.0,109480.0,0.38791027]
["bitfinex-derivatives","BTCF0:USTF0",1751856152678,0.6082236,109490.0,109480.0,0.38791027]
["bitfinex-derivatives","BTCF0:USTF0",1751856152985,0.3618,109490.0,109480.0,0.38791027]
["bitfinex-derivatives","BTCF0:USTF0",1751856153283,0.3618,109490.0,109480.0,0.42091027]
["bitfinex-derivatives","BTCF0:USTF0",1751856157880,0.3618,109490.0,109480.0,0.78539921]
["bitfinex-derivatives","BTCF0:USTF0",1751856158772,0.001,109490.0,109480.0,1.14619921]
["bitfinex-derivatives","BTCF0:USTF0",1751856162485,0.001,109490.0,109480.0,0.83619921]
["bitfinex-derivatives","BTCF0:USTF0",1751856162685,0.001,109490.0,109480.0,0.78171027]
["bitfinex-derivatives","BTCF0:USTF0",1751856163084,0.001,109490.0,109480.0,1.13171027]
["bitfinex-derivatives","BTCF0:USTF0",1751856164787,0.001,109490.0,109480.0,1.18619921]
["bitfinex-derivatives","BTCF0:USTF0",1751856164983,0.001,109490.0,109480.0,2.02019921]
["bitfinex-derivatives","BTCF0:USTF0",1751856167783,0.001,109490.0,109480.0,2.04736663]
["bitfinex-derivatives","BTCF0:USTF0",1751856168892,0.6867,109510.0,109500.0,0.1826069]
["bitfinex-derivatives","BTCF0:USTF0",1751856169085,0.6867,109510.0,109500.0,0.35608607]
["bitfinex-derivatives","BTCF0:USTF0",1751856170590,0.6907,109510.0,109500.0,0.35608607]
["bitfinex-derivatives","BTCF0:USTF0",1751856170790,0.6907,109510.0,109500.0,0.1826069]
["bitfinex-derivatives","BTCF0:USTF0",1751856171089,0.6907,109510.0,109500.0,0.35608607]
["bitfinex-derivatives","BTCF0:USTF0",1751856172192,0.6937,109510.0,109500.0,0.35608607]
["bitfinex-derivatives","BTCF0:USTF0",1751856181390,0.4611,109510.0,109500.0,0.35608607]
["bitfinex-derivatives","BTCF0:USTF0",1751856184900,0.63454781,109510.0,109500.0,0.52950252]
["bitfinex-derivatives","BTCF0:USTF0",1751856186303,0.4611,109510.0,109500.0,0.58375123]
["bitfinex-derivatives","BTCF0:USTF0",1751856186703,0.1003,109510.0,109500.0,0.58375123]
["bitfinex-derivatives","BTCF0:USTF0",1751856187596,0.1003,109510.0,109500.0,0.92375123]
["bitfinex-derivatives","BTCF0:USTF0",1751856188003,0.1003,109510.0,109500.0,0.95595123]
["bitfinex-derivatives","BTCF0:USTF0",1751856188506,0.1003,109510.0,109500.0,0.61595123]
["bitfinex-derivatives","BTCF0:USTF0",1751856189802,0.1003,109510.0,109500.0,0.58375123]
["bitfinex-derivatives","BTCF0:USTF0",1751856191202,0.4611,109510.0,109500.0,0.58375123]
["bitfinex-derivatives","BTCF0:USTF0",1751856193100,0.81713811,109510.0,109500.0,0.1826069]
["bitfinex-derivatives","BTCF0:USTF0",1751856193601,0.81713811,109510.0,109500.0,0.35605471]
["bitfinex-derivatives","BTCF0:USTF0",1751856194905,0.81715963,109510.0,109500.0,0.1826069]
["bitfinex-derivatives","BTCF0:USTF0",1751856195206,0.81715963,109510.0,109500.0,0.19331326]
["bitfinex-derivatives","BTCF0:USTF0",1751856195704,0.6436903,109510.0,109500.0,0.19331326]
["bitfinex-derivatives","BTCF0:USTF0",1751856195897,0.81715963,109510.0,109500.0,0.19331326]
["bitfinex-derivatives","BTCF0:USTF0",1751856197707,0.81715963,109510.0,109500.0,0.24756197]
["bitfinex-derivatives","BTCF0:USTF0",1751856198205,0.6436903,109510.0,109500.0,0.24756197]
["bitfinex-derivatives","BTCF0:USTF0",1751856198706,0.81715963,109510.0,109500.0,0.24756197]
["bitfinex-derivatives","BTCF0:USTF0",1751856199505,0.81715963,109510.0,109500.0,0.24756205]
["bitfinex-derivatives","BTCF0:USTF0",1751856201109,0.6436903,109510.0,109500.0,0.24756205]
["bitfinex-derivatives","BTCF0:USTF0",1751856202712,0.6436903,109510.0,109500.0,0.42103138]
["bitfinex-derivatives","BTCF0:USTF0",1751856207514,0.81715963,109510.0,109500.0,0.24756205]
["bitfinex-derivatives","BTCF0:USTF0",1751856207918,0.81715963,109510.0,109500.0,0.19331334]
["bitfinex-derivatives","BTCF0:USTF0",1751856208623,0.81715963,109510.0,109500.0,0.1826069]
["bitfinex-derivatives","BTCF0:USTF0",1751856208823,0.81715963,109510.0,109500.0,0.19331396]
["bitfinex-derivatives","BTCF0:USTF0",1751856210213,0.81715963,109510.0,109500.0,0.1826069]
["bitfinex-derivatives","BTCF0:USTF0",1751856210214,0.89924958,109510.0,109500.0,0.1826069]
["bitfinex-derivatives","BTCF0:USTF0",1751856212926,0.53844958,109510.0,109500.0,0.1826069]
["bitfinex-derivatives","BTCF0:USTF0",1751856213224,1.26004958,109510.0,109500.0,0.1933143]
["bitfinex-derivatives","BTCF0:USTF0",1751856214827,1.26006758,109510.0,109500.0,0.1933143]
["bitfinex-derivatives","BTCF0:USTF0",1751856216026,1.26006758,109510.0,109500.0,0.1826069]
["bitfinex-derivatives","BTCF0:USTF0",1751856217930,1.17797763,109510.0,109500.0,0.1826069]
["bitfinex-derivatives","BTCF0:USTF0",1751856219329,1.17797763,109510.0,109500.0,0.1933146]
["bitfinex-derivatives","BTCF0:USTF0",1751856223830,1.17797763,109510.0,109500.0,0.36680193]
["bitfinex-derivatives","BTCF0:USTF0",1751856224030,2.01149763,109510.0,109500.0,0.36680193]
["bitfinex-derivatives","BTCF0:USTF0",1751856224332,2.01149763,109510.0,109500.0,0.35609423]
["bitfinex-derivatives","BTCF0:USTF0",1751856224634,2.0704903,109510.0,109500.0,0.36680145]
["bitfinex-derivatives","BTCF0:USTF0",1751856224836,2.24397763,109510.0,109500.0,0.36680145]
["bitfinex-derivatives","BTCF0:USTF0",1751856226032,1.37845763,109510.0,109500.0,0.36680145]
["bitfinex-derivatives","BTCF0:USTF0",1751856226237,2.21193763,109510.0,109500.0,0.46280145]
["bitfinex-derivatives","BTCF0:USTF0",1751856226428,1.56208,109510.0,109500.0,0.63628878]
["bitfinex-derivatives","BTCF0:USTF0",1751856226629,0.7286,109510.0,109500.0,0.63628824]
["bitfinex-derivatives","BTCF0:USTF0",1751856227031,0.7286,109510.0,109500.0,0.69053695]
["bitfinex-derivatives","BTCF0:USTF0",1751856227639,0.7286,109510.0,109500.0,0.69053644]
["bitfinex-derivatives","BTCF0:USTF0",1751856233144,0.7286,109510.0,109500.0,0.63628773]
["bitfinex-derivatives","BTCF0:USTF0",1751856234040,0.7286,109510.0,109500.0,0.69053644]
["bitfinex-derivatives","BTCF0:USTF0",1751856235948,0.7286,109510.0,109500.0,0.34356178]
["bitfinex-derivatives","BTCF0:USTF0",1751856236246,0.7286,109510.0,109500.0,0.69053644]
["bitfinex-derivatives","BTCF0:USTF0",1751856237738,0.007,109510.0,109500.0,1.02053644]
["bitfinex-derivatives","BTCF0:USTF0",1751856237944,0.007,109510.0,109500.0,1.58482377]
["bitfinex-derivatives","BTCF0:USTF0",1751856238348,0.007,109510.0,109500.0,1.41133644]
["bitfinex-derivatives","BTCF0:USTF0",1751856238545,0.007,109510.0,109500.0,1.4929928]
["bitfinex-derivatives","BTCF0:USTF0",1751856238849,0.007,109510.0,109500.0,1.50202828]
["bitfinex-derivatives","BTCF0:USTF0",1751856239345,0.007,109510.0,109500.0,2.33562828]
["bitfinex-derivatives","BTCF0:USTF0",1751856240248,0.007,109510.0,109500.0,2.28137957]
["bitfinex-derivatives","BTCF0:USTF0",1751856241546,0.00305152,109520.0,109510.0,0.1825902]
["bitfinex-derivatives","BTCF0:USTF0",1751856241746,0.00305152,109520.0,109510.0,1.05721282]
["bitfinex-derivatives","BTCF0:USTF0",1751856241946,0.00305152,109520.0,109510.0,0.97555646]
["bitfinex-derivatives","BTCF0:USTF0",1751856242948,0.00305152,109520.0,109510.0,0.8019564]
["bitfinex-derivatives","BTCF0:USTF0",1751856243150,0.00805152,109520.0,109510.0,0.8019564]
["bitfinex-derivatives","BTCF0:USTF0",1751856243650,0.00805152,109520.0,109510.0,0.8348564]
["bitfinex-derivatives","BTCF0:USTF0",1751856244348,0.00805152,109520.0,109510.0,0.8948564]
["bitfinex-derivatives","BTCF0:USTF0",1751856244742,2e-08,109520.0,109510.0,1.4382804]
["bitfinex-derivatives","BTCF0:USTF0",1751856244940,2e-08,109520.0,109510.0,1.51993676]
["bitfinex-derivatives","BTCF0:USTF0",1751856245144,2e-08,109520.0,109510.0,1.45494516]
["bitfinex-derivatives","BTCF0:USTF0",1751856245346,2e-08,109520.0,109510.0,1.46564863]
["bitfinex-derivatives","BTCF0:USTF0",1751856245850,2e-08,109520.0,109510.0,1.46564852]
["bitfinex-derivatives","BTCF0:USTF0",1751856246243,0.45605152,109540.0,109530.0,0.1825569]
["bitfinex-derivatives","BTCF0:USTF0",1751856246440,0.45605152,109540.0,109530.0,0.36663486]
["bitfinex-derivatives","BTCF0:USTF0",1751856247751,0.46005152,109540.0,109530.0,0.36663486]
["bitfinex-derivatives","BTCF0:USTF0",1751856251551,0.46005152,109540.0,109530.0,0.3559315]
["bitfinex-derivatives","BTCF0:USTF0",1751856251757,0.46005152,109540.0,109530.0,0.36663486]
["bitfinex-derivatives","BTCF0:USTF0",1751856252162,0.46005152,109540.0,109530.0,0.3559315]
["bitfinex-derivatives","BTCF0:USTF0",1751856252459,0.46005152,109540.0,109530.0,0.36663486]
["bitfinex-derivatives","BTCF0:USTF0",1751856253257,0.46005152,109540.0,109530.0,0.3559315]
["bitfinex-derivatives","BTCF0:USTF0",1751856254258,0.46005152,109540.0,109530.0,0.1825569]
["bitfinex-derivatives","BTCF0:USTF0",1751856254457,0.46005152,109540.0,109530.0,0.3559315]
["bitfinex-derivatives","BTCF0:USTF0",1751856257560,0.46005152,109540.0,109530.0,0.1825569]
["bitfinex-derivatives","BTCF0:USTF0",1751856257760,0.46005152,109540.0,109530.0,0.3559315]
["bitfinex-derivatives","BTCF0:USTF0",1751856260768,0.46005152,109540.0,109530.0,0.36663484]
["bitfinex-derivatives","BTCF0:USTF0",1751856262860,0.46005152,109540.0,109530.0,0.36660583]
["bitfinex-derivatives","BTCF0:USTF0",1751856263966,0.46005152,109540.0,109530.0,0.36660573]
["bitfinex-derivatives","BTCF0:USTF0",1751856265060,0.63339711,109540.0,109530.0,0.36660573]
["bitfinex-derivatives","BTCF0:USTF0",1751856267067,0.46005152,109540.0,109530.0,0.36660573]
["bitfinex-derivatives","BTCF0:USTF0",1751856269767,0.63339711,109540.0,109530.0,0.36660573]
["bitfinex-derivatives","BTCF0:USTF0",1751856271272,0.63339711,109540.0,109530.0,0.19326014]
["bitfinex-derivatives","BTCF0:USTF0",1751856271572,0.63339711,109540.0,109530.0,0.36660573]
["bitfinex-derivatives","BTCF0:USTF0",1751856271773,0.63339711,109540.0,109530.0,0.19326014]
["bitfinex-derivatives","BTCF0:USTF0",1751856271974,0.46005152,109540.0,109530.0,0.36660573]
["bitfinex-derivatives","BTCF0:USTF0",1751856272168,0.63339711,109540.0,109530.0,0.36660573]
["bitfinex-derivatives","BTCF0:USTF0",1751856272669,0.46005152,109540.0,109530.0,0.36660573]
["bitfinex-derivatives","BTCF0:USTF0",1751856277885,0.46005152,109540.0,109530.0,0.42079299]
["bitfinex-derivatives","BTCF0:USTF0",1751856279584,0.09925152,109540.0,109530.0,0.42079299]
["bitfinex-derivatives","BTCF0:USTF0",1751856281093,0.09925152,109540.0,109530.0,0.2474474]
["bitfinex-derivatives","BTCF0:USTF0",1751856281393,0.09925152,109540.0,109530.0,0.42079299]
["bitfinex-derivatives","BTCF0:USTF0",1751856282686,0.09925152,109540.0,109530.0,0.42079259]
["bitfinex-derivatives","BTCF0:USTF0",1751856283792,0.09925152,109540.0,109530.0,0.247447]
["bitfinex-derivatives","BTCF0:USTF0",1751856284092,0.09925152,109540.0,109530.0,0.42079259]
["bitfinex-derivatives","BTCF0:USTF0",1751856289090,0.06595152,109540.0,109530.0,0.75079259]
["bitfinex-derivatives","BTCF0:USTF0",1751856289291,0.06595152,109540.0,109530.0,0.78339259]
["bitfinex-derivatives","BTCF0:USTF0",1751856289697,0.06595152,109540.0,109530.0,0.95673818]
["bitfinex-derivatives","BTCF0:USTF0",1751856290697,0.00505152,109540.0,109530.0,1.26335092]
["bitfinex-derivatives","BTCF0:USTF0",1751856290903,0.00505152,109540.0,109530.0,1.38333818]
["bitfinex-derivatives","BTCF0:USTF0",1751856291394,0.00505152,109540.0,109530.0,1.46461907]
["bitfinex-derivatives","BTCF0:USTF0",1751856291599,0.00505152,109540.0,109530.0,2.29773907]
["bitfinex-derivatives","BTCF0:USTF0",1751856291901,0.00505152,109540.0,109530.0,2.23284897]
["bitfinex-derivatives","BTCF0:USTF0",1751856292097,0.00505152,109540.0,109530.0,2.24355092]
["bitfinex-derivatives","BTCF0:USTF0",1751856292301,0.00305152,109540.0,109530.0,2.24355092]
["bitfinex-derivatives","BTCF0:USTF0",1751856292494,0.00305152,109540.0,109530.0,2.24455092]
["bitfinex-derivatives","BTCF0:USTF0",1751856292689,0.00305152,109540.0,109530.0,2.23384897]
["bitfinex-derivatives","BTCF0:USTF0",1751856292898,0.00305152,109540.0,109530.0,2.24455092]
["bitfinex-derivatives","BTCF0:USTF0",1751856295796,0.00305152,109540.0,109530.0,1.91455092]
["bitfinex-derivatives","BTCF0:USTF0",1751856295998,0.00305152,109540.0,109530.0,2.28384897]
["bitfinex-derivatives","BTCF0:USTF0",1751856296401,0.00305152,109540.0,109530.0,2.2945507]
["bitfinex-derivatives","BTCF0:USTF0",1751856297806,0.00305152,109540.0,109530.0,2.26752003]
["bitfinex-derivatives","BTCF0:USTF0",1751856301602,0.00305152,109540.0,109530.0,1.88752003]
["bitfinex-derivatives","BTCF0:USTF0",1751856302103,0.00305152,109540.0,109530.0,2.22752003]
["bitfinex-derivatives","BTCF0:USTF0",1751856302607,0.00305152,109540.0,109530.0,2.25752003]
["bitfinex-derivatives","BTCF0:USTF0",1751856303602,0.00305152,109540.0,109530.0,2.20326981]
["bitfinex-derivatives","BTCF0:USTF0",1751856306410,0.00305152,109540.0,109530.0,1.83326981]
["bitfinex-derivatives","BTCF0:USTF0",1751856306910,0.00305152,109540.0,109530.0,2.18326981]
["bitfinex-derivatives","BTCF0:USTF0",1751856307110,0.00305152,109540.0,109530.0,1.83326981]
["bitfinex-derivatives","BTCF0:USTF0",1751856307408,0.00305152,109540.0,109530.0,2.21326981]
["bitfinex-derivatives","BTCF0:USTF0",1751856307910,0.00305152,109540.0,109530.0,2.26752003]
["bitfinex-derivatives","BTCF0:USTF0",1751856308905,0.00305152,109540.0,109530.0,2.34880092]
["bitfinex-derivatives","BTCF0:USTF0",1751856311213,0.00305152,109540.0,109530.0,2.2945507]
["bitfinex-derivatives","BTCF0:USTF0",1751856313536,0.00305152,109540.0,109530.0,2.2745507]
["bitfinex-derivatives","BTCF0:USTF0",1751856313811,0.03615152,109540.0,109530.0,2.2743907]
["bitfinex-derivatives","BTCF0:USTF0",1751856314110,0.06735152,109540.0,109530.0,2.2743907]
["bitfinex-derivatives","BTCF0:USTF0",1751856314412,0.06735152,109540.0,109530.0,2.2412907]
["bitfinex-derivatives","BTCF0:USTF0",1751856315111,0.06735152,109540.0,109530.0,1.8812907]
["bitfinex-derivatives","BTCF0:USTF0",1751856316316,0.06735152,109540.0,109530.0,2.2312907]
["bitfinex-derivatives","BTCF0:USTF0",1751856317416,0.06535152,109540.0,109530.0,2.2312907]
["bitfinex-derivatives","BTCF0:USTF0",1751856318521,0.06535152,109540.0,109530.0,2.20331125]
["bitfinex-derivatives","BTCF0:USTF0",1751856318711,0.06535152,109540.0,109530.0,2.20531125]
["bitfinex-derivatives","BTCF0:USTF0",1751856319310,0.06535152,109540.0,109530.0,2.22158897]
["bitfinex-derivatives","BTCF0:USTF0",1751856319514,0.06535152,109540.0,109530.0,2.23229067]
["bitfinex-derivatives","BTCF0:USTF0",1751856321816,0.06535152,109540.0,109530.0,2.2053579]
["bitfinex-derivatives","BTCF0:USTF0",1751856322918,0.06535152,109540.0,109530.0,2.15100978]
["bitfinex-derivatives","BTCF0:USTF0",1751856324516,0.06535152,109540.0,109530.0,1.82100978]
["bitfinex-derivatives","BTCF0:USTF0",1751856326322,0.06535152,109540.0,109530.0,1.80100978]
["bitfinex-derivatives","BTCF0:USTF0",1751856326520,0.06535152,109540.0,109530.0,2.16100978]
["bitfinex-derivatives","BTCF0:USTF0",1751856330122,0.06535152,109540.0,109530.0,1.80100978]
["bitfinex-derivatives","BTCF0:USTF0",1751856330318,0.06535152,109540.0,109530.0,2.16100978]
["bitfinex-derivatives","BTCF0:USTF0",1751856330618,0.06535152,109540.0,109530.0,2.24229067]
["bitfinex-derivatives","BTCF0:USTF0",1751856331225,0.06535152,109540.0,109530.0,1.90229067]
["bitfinex-derivatives","BTCF0:USTF0",1751856332321,0.06535152,109540.0,109530.0,1.82100978]
["bitfinex-derivatives","BTCF0:USTF0",1751856335221,0.06535152,109540.0,109530.0,1.46020978]
["bitfinex-derivatives","BTCF0:USTF0",1751856335427,0.06535152,109540.0,109530.0,1.82100978]
["bitfinex-derivatives","BTCF0:USTF0",1751856336224,0.06535152,109540.0,109530.0,1.80100978]
["bitfinex-derivatives","BTCF0:USTF0",1751856336421,0.63189711,109540.0,109530.0,1.10959159]
["bitfinex-derivatives","BTCF0:USTF0",1751856336622,0.45855152,109540.0,109530.0,1.28293718]
["bitfinex-derivatives","BTCF0:USTF0",1751856337226,0.09775152,109540.0,109530.0,1.45628277]
["bitfinex-derivatives","BTCF0:USTF0",1751856337525,0.09775152,109540.0,109530.0,1.78628277]
["bitfinex-derivatives","BTCF0:USTF0",1751856337724,0.09775152,109540.0,109530.0,2.21978277]
["bitfinex-derivatives","BTCF0:USTF0",1751856337928,0.09775152,109540.0,109530.0,2.18189888]
["bitfinex-derivatives","BTCF0:USTF0",1751856338124,0.09775152,109540.0,109530.0,2.19260079]
["bitfinex-derivatives","BTCF0:USTF0",1751856339028,0.09775152,109540.0,109530.0,2.19260068]
["bitfinex-derivatives","BTCF0:USTF0",1751856340329,0.09775152,109540.0,109530.0,2.14260068]
["bitfinex-derivatives","BTCF0:USTF0",1751856341730,0.09775152,109540.0,109530.0,2.22413367]
["bitfinex-derivatives","BTCF0:USTF0",1751856341927,0.09775152,109540.0,109530.0,1.90413367]
["bitfinex-derivatives","BTCF0:USTF0",1751856342234,0.09775152,109540.0,109530.0,2.18978287]
["bitfinex-derivatives","BTCF0:USTF0",1751856343235,0.09775152,109540.0,109530.0,1.81828107]
["bitfinex-derivatives","BTCF0:USTF0",1751856343542,0.09775152,109540.0,109530.0,1.88098279]
["bitfinex-derivatives","BTCF0:USTF0",1751856343834,0.09775152,109540.0,109530.0,2.21098279]
["bitfinex-derivatives","BTCF0:USTF0",1751856344327,0.09775152,109540.0,109530.0,1.87028107]
["bitfinex-derivatives","BTCF0:USTF0",1751856345131,0.09775152,109540.0,109530.0,2.25028107]
["bitfinex-derivatives","BTCF0:USTF0",1751856346734,0.09775152,109540.0,109530.0,1.44558107]
["bitfinex-derivatives","BTCF0:USTF0",1751856348030,0.09775152,109540.0,109530.0,1.4724226]
["bitfinex-derivatives","BTCF0:USTF0",1751856348231,0.09775152,109540.0,109530.0,0.29293142]
["bitfinex-derivatives","BTCF0:USTF0",1751856348438,0.09775152,109540.0,109530.0,1.29899701]
["bitfinex-derivatives","BTCF0:USTF0",1751856350036,0.09775152,109540.0,109530.0,1.30969906]
["bitfinex-derivatives","BTCF0:USTF0",1751856350934,0.27109711,109540.0,109530.0,0.30363347]
["bitfinex-derivatives","BTCF0:USTF0",1751856351135,0.64109162,109540.0,109530.0,0.24962516]
["bitfinex-derivatives","BTCF0:USTF0",1751856351341,0.45855152,109540.0,109530.0,0.50448631]
["bitfinex-derivatives","BTCF0:USTF0",1751856351533,0.63189711,109540.0,109530.0,0.50448631]
["bitfinex-derivatives","BTCF0:USTF0",1751856351733,0.45855152,109540.0,109530.0,0.50448631]
["bitfinex-derivatives","BTCF0:USTF0",1751856352537,0.63189711,109540.0,109530.0,0.50448631]
["bitfinex-derivatives","BTCF0:USTF0",1751856352837,0.81443721,109540.0,109530.0,0.50448631]
["bitfinex-derivatives","BTCF0:USTF0",1751856353732,0.81443721,109540.0,109530.0,0.50448713]
["bitfinex-derivatives","BTCF0:USTF0",1751856355942,0.63189711,109540.0,109530.0,0.50448713]
["bitfinex-derivatives","BTCF0:USTF0",1751856357842,0.45855152,109540.0,109530.0,0.50448713]
["bitfinex-derivatives","BTCF0:USTF0",1751856359244,0.09775152,109540.0,109530.0,0.50448713]
["bitfinex-derivatives","BTCF0:USTF0",1751856361141,0.09775152,109540.0,109530.0,0.33114154]
["bitfinex-derivatives","BTCF0:USTF0",1751856361339,0.09775152,109540.0,109530.0,0.50448713]
["bitfinex-derivatives","BTCF0:USTF0",1751856362444,0.09775152,109540.0,109530.0,0.50448695]
["bitfinex-derivatives","BTCF0:USTF0",1751856362644,0.45855152,109540.0,109530.0,0.50448695]
["bitfinex-derivatives","BTCF0:USTF0",1751856362844,0.45855152,109540.0,109530.0,0.50448711]
["bitfinex-derivatives","BTCF0:USTF0",1751856364545,0.45855152,109540.0,109530.0,0.52387746]
["bitfinex-derivatives","BTCF0:USTF0",1751856365447,0.45855152,109540.0,109530.0,0.51317461]
["bitfinex-derivatives","BTCF0:USTF0",1751856365647,0.45855152,109540.0,109530.0,0.52387746]
["bitfinex-derivatives","BTCF0:USTF0",1751856368050,0.45855152,109540.0,109530.0,0.52369129]
["bitfinex-derivatives","BTCF0:USTF0",1751856370352,0.63189711,109540.0,109530.0,0.52369129]
["bitfinex-derivatives","BTCF0:USTF0",1751856371651,0.63189711,109540.0,109530.0,0.52369137]
["bitfinex-derivatives","BTCF0:USTF0",1751856371851,0.63189711,109540.0,109530.0,0.35034578]
["bitfinex-derivatives","BTCF0:USTF0",1751856372049,0.63189711,109540.0,109530.0,0.52369137]
["bitfinex-derivatives","BTCF0:USTF0",1751856372248,0.81443721,109540.0,109530.0,0.44215889]
["bitfinex-derivatives","BTCF0:USTF0",1751856377751,0.64109162,109540.0,109530.0,0.44215889]
["bitfinex-derivatives","BTCF0:USTF0",1751856377955,0.45855152,109540.0,109530.0,0.44215889]
["bitfinex-derivatives","BTCF0:USTF0",1751856379058,0.45855152,109540.0,109530.0,0.5236914]
["bitfinex-derivatives","BTCF0:USTF0",1751856380958,0.45855152,109540.0,109530.0,0.45863918]
["bitfinex-derivatives","BTCF0:USTF0",1751856381165,0.45855152,109540.0,109530.0,0.46934217]
["bitfinex-derivatives","BTCF0:USTF0",1751856382260,0.64109162,109540.0,109530.0,0.46934217]
["bitfinex-derivatives","BTCF0:USTF0",1751856382454,0.81443721,109540.0,109530.0,0.46934217]
["bitfinex-derivatives","BTCF0:USTF0",1751856383555,0.63189711,109540.0,109530.0,0.46934217]
["bitfinex-derivatives","BTCF0:USTF0",1751856387458,0.81443721,109540.0,109530.0,0.44228007]
["bitfinex-derivatives","BTCF0:USTF0",1751856387850,0.81443721,109540.0,109530.0,0.42866246]
["bitfinex-derivatives","BTCF0:USTF0",1751856388463,0.9877828,109540.0,109530.0,0.42866246]
["bitfinex-derivatives","BTCF0:USTF0",1751856388955,0.9877828,109540.0,109530.0,0.25531687]
["bitfinex-derivatives","BTCF0:USTF0",1751856389665,0.9877828,109540.0,109530.0,0.23611269]
["bitfinex-derivatives","BTCF0:USTF0",1751856390363,0.9877828,109540.0,109530.0,0.23611292]
["bitfinex-derivatives","BTCF0:USTF0",1751856390862,0.9877828,109540.0,109530.0,0.29058333]
["bitfinex-derivatives","BTCF0:USTF0",1751856392459,0.9877828,109540.0,109530.0,0.46392892]
["bitfinex-derivatives","BTCF0:USTF0",1751856392663,0.81443721,109540.0,109530.0,0.46392892]
["bitfinex-derivatives","BTCF0:USTF0",1751856392964,0.81443721,109540.0,109530.0,0.40945851]
["bitfinex-derivatives","BTCF0:USTF0",1751856393658,0.9877828,109540.0,109530.0,0.40945851]
["bitfinex-derivatives","BTCF0:USTF0",1751856394664,0.9877828,109540.0,109530.0,0.23611292]
["bitfinex-derivatives","BTCF0:USTF0",1751856397866,0.9877828,109540.0,109530.0,0.24973053]
["bitfinex-derivatives","BTCF0:USTF0",1751856399768,0.9877828,109540.0,109530.0,0.24973054]
["bitfinex-derivatives","BTCF0:USTF0",1751856400970,0.9877828,109540.0,109530.0,0.45037455]
["bitfinex-derivatives","BTCF0:USTF0",1751856401469,0.9877828,109540.0,109530.0,0.53190706]
["bitfinex-derivatives","BTCF0:USTF0",1751856408878,0.9877828,109540.0,109530.0,0.52120383]
["bitfinex-derivatives","BTCF0:USTF0",1751856409079,0.9877828,109540.0,109530.0,0.53190706]
["bitfinex-derivatives","BTCF0:USTF0",1751856412172,0.9877828,109540.0,109530.0,0.45037455]
["bitfinex-derivatives","BTCF0:USTF0",1751856412375,0.9877828,109540.0,109530.0,0.49125085]
["bitfinex-derivatives","BTCF0:USTF0",1751856412976,0.9877828,109540.0,109530.0,0.43678044]
["bitfinex-derivatives","BTCF0:USTF0",1751856413678,0.9877828,109540.0,109530.0,0.39590414]
["bitfinex-derivatives","BTCF0:USTF0",1751856415176,2.0524228,109540.0,109530.0,0.39590414]
["bitfinex-derivatives","BTCF0:USTF0",1751856418477,2.0524228,109540.0,109530.0,0.38520091]
["bitfinex-derivatives","BTCF0:USTF0",1751856418782,2.0524228,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856426884,1.70573162,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856427082,2.0524228,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856427886,2.13436185,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856430191,2.0524228,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856430394,2.13454912,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856431386,2.0524228,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856431582,2.13454957,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856432885,2.13454957,109540.0,109530.0,0.38520091]
["bitfinex-derivatives","BTCF0:USTF0",1751856433090,2.13454957,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856435992,2.13454957,109540.0,109530.0,0.38520091]
["bitfinex-derivatives","BTCF0:USTF0",1751856436193,2.13454957,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856436494,1.78785839,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856436686,2.13454957,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856437894,2.0524228,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856439398,1.6916228,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856439591,2.0524228,109540.0,109530.0,0.39590454]
["bitfinex-derivatives","BTCF0:USTF0",1751856440091,2.0524228,109540.0,109530.0,0.12264454]
["bitfinex-derivatives","BTCF0:USTF0",1751856440297,2.0524228,109540.0,109530.0,0.30520144]
["bitfinex-derivatives","BTCF0:USTF0",1751856440497,2.0524228,109540.0,109530.0,0.27666144]
["bitfinex-derivatives","BTCF0:USTF0",1751856442502,2.0524228,109540.0,109530.0,0.27569144]
["bitfinex-derivatives","BTCF0:USTF0",1751856443201,2.0524228,109540.0,109530.0,0.27284144]
["bitfinex-derivatives","BTCF0:USTF0",1751856446000,2.1436961,109540.0,109520.0,0.83258617]
["bitfinex-derivatives","BTCF0:USTF0",1751856446200,0.17334559,109530.0,109520.0,1.01515957]
["bitfinex-derivatives","BTCF0:USTF0",1751856447303,0.17334559,109530.0,109520.0,1.01715957]
["bitfinex-derivatives","BTCF0:USTF0",1751856447603,0.17334559,109530.0,109520.0,0.65635957]
["bitfinex-derivatives","BTCF0:USTF0",1751856447803,0.17334559,109530.0,109520.0,1.01715957]
["bitfinex-derivatives","BTCF0:USTF0",1751856448614,0.17334559,109530.0,109520.0,0.65635957]
["bitfinex-derivatives","BTCF0:USTF0",1751856448792,0.17334559,109530.0,109520.0,1.01715957]
["bitfinex-derivatives","BTCF0:USTF0",1751856449192,0.17334559,109530.0,109520.0,1.21780358]
["bitfinex-derivatives","BTCF0:USTF0",1751856449504,0.17334559,109530.0,109520.0,1.21880358]
["bitfinex-derivatives","BTCF0:USTF0",1751856449704,0.20584559,109530.0,109520.0,1.21880358]
["bitfinex-derivatives","BTCF0:USTF0",1751856451207,0.38840229,109530.0,109520.0,1.04545799]
["bitfinex-derivatives","BTCF0:USTF0",1751856451394,0.45030229,109530.0,109520.0,1.04545799]
["bitfinex-derivatives","BTCF0:USTF0",1751856451598,0.26774559,109530.0,109520.0,1.04545799]
["bitfinex-derivatives","BTCF0:USTF0",1751856451801,0.26774559,109530.0,109520.0,1.04445799]
["bitfinex-derivatives","BTCF0:USTF0",1751856452006,0.26774559,109530.0,109520.0,1.05616162]
["bitfinex-derivatives","BTCF0:USTF0",1751856452694,0.26774559,109530.0,109520.0,1.22950721]
["bitfinex-derivatives","BTCF0:USTF0",1751856455808,0.26774559,109530.0,109520.0,1.31122193]
["bitfinex-derivatives","BTCF0:USTF0",1751856457311,0.26774559,109530.0,109520.0,1.25674545]
["bitfinex-derivatives","BTCF0:USTF0",1751856460013,0.26774559,109530.0,109520.0,1.24604182]
["bitfinex-derivatives","BTCF0:USTF0",1751856460613,0.26774559,109530.0,109520.0,1.07269623]
["bitfinex-derivatives","BTCF0:USTF0",1751856462002,1.10006559,109530.0,109520.0,1.24604182]
["bitfinex-derivatives","BTCF0:USTF0",1751856463620,1.10006559,109530.0,109520.0,1.07269623]
["bitfinex-derivatives","BTCF0:USTF0",1751856463810,1.10006559,109530.0,109520.0,1.24604182]
["bitfinex-derivatives","BTCF0:USTF0",1751856464711,1.10006559,109530.0,109520.0,1.07269623]
["bitfinex-derivatives","BTCF0:USTF0",1751856464917,1.10006559,109530.0,109520.0,1.24604182]
["bitfinex-derivatives","BTCF0:USTF0",1751856465416,1.10006559,109530.0,109520.0,0.88524182]
["bitfinex-derivatives","BTCF0:USTF0",1751856465715,1.10006559,109530.0,109520.0,1.24604182]
["bitfinex-derivatives","BTCF0:USTF0",1751856472920,1.10006559,109530.0,109520.0,1.07269623]
["bitfinex-derivatives","BTCF0:USTF0",1751856473121,1.10006559,109530.0,109520.0,1.24604182]
["bitfinex-derivatives","BTCF0:USTF0",1751856473728,0.26774559,109530.0,109520.0,1.24604182]
["bitfinex-derivatives","BTCF0:USTF0",1751856474024,1.10002559,109530.0,109520.0,1.24604182]
["bitfinex-derivatives","BTCF0:USTF0",1751856476221,0.26774559,109530.0,109520.0,1.24604182]
["bitfinex-derivatives","BTCF0:USTF0",1751856476421,1.06872559,109530.0,109520.0,1.24604182]
["bitfinex-derivatives","BTCF0:USTF0",1751856476923,0.89538,109530.0,109520.0,1.27664182]
["bitfinex-derivatives","BTCF0:USTF0",1751856477125,1.03812559,109530.0,109520.0,1.65664182]
["bitfinex-derivatives","BTCF0:USTF0",1751856477319,0.0325,109530.0,109520.0,1.82998741]
["bitfinex-derivatives","BTCF0:USTF0",1751856477624,1.06537152,109540.0,109530.0,0.1825567]
["bitfinex-derivatives","BTCF0:USTF0",1751856477819,1.23871711,109540.0,109530.0,0.88293494]
["bitfinex-derivatives","BTCF0:USTF0",1751856478012,0.40647711,109540.0,109530.0,0.82840229]
["bitfinex-derivatives","BTCF0:USTF0",1751856478218,0.40647711,109540.0,109530.0,0.44840229]
["bitfinex-derivatives","BTCF0:USTF0",1751856478423,0.40647711,109540.0,109530.0,0.46840229]
["bitfinex-derivatives","BTCF0:USTF0",1751856478632,0.40647711,109540.0,109530.0,0.43780229]
["bitfinex-derivatives","BTCF0:USTF0",1751856478923,0.86107711,109540.0,109530.0,0.43780229]
["bitfinex-derivatives","BTCF0:USTF0",1751856479322,0.62899711,109540.0,109530.0,0.43780229]
["bitfinex-derivatives","BTCF0:USTF0",1751856480224,0.8023427,109540.0,109530.0,0.6384463]
["bitfinex-derivatives","BTCF0:USTF0",1751856481928,0.62899711,109540.0,109530.0,0.6384463]
["bitfinex-derivatives","BTCF0:USTF0",1751856483528,0.62899711,109540.0,109530.0,0.65728512]
["bitfinex-derivatives","BTCF0:USTF0",1751856487029,0.62899711,109540.0,109530.0,0.62568512]
["bitfinex-derivatives","BTCF0:USTF0",1751856487631,0.8023427,109540.0,109530.0,0.42203953]
["bitfinex-derivatives","BTCF0:USTF0",1751856488026,0.8023427,109540.0,109530.0,0.47657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856488226,0.8023427,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856488831,0.9848827,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856491035,0.8023427,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856493236,0.4415427,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856493438,0.9848827,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856494440,0.6240827,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856494635,0.9848827,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856495838,0.6240827,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856496039,0.9848827,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856497241,0.6240827,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856497442,0.9848827,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856506252,1.2169227,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856506751,1.1588827,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856507346,0.7980827,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856507552,1.1588827,109540.0,109530.0,0.45657218]
["bitfinex-derivatives","BTCF0:USTF0",1751856512953,1.1588827,109540.0,109530.0,0.5382869]
["bitfinex-derivatives","BTCF0:USTF0",1751856516257,1.7828827,109540.0,109530.0,0.5382869]
["bitfinex-derivatives","BTCF0:USTF0",1751856517753,1.7828827,109540.0,109530.0,0.51944808]
["bitfinex-derivatives","BTCF0:USTF0",1751856517949,1.7828827,109540.0,109530.0,0.38320071]
["bitfinex-derivatives","BTCF0:USTF0",1751856524667,0.9848827,109540.0,109530.0,0.38320071]
["bitfinex-derivatives","BTCF0:USTF0",1751856524865,1.7828427,109540.0,109530.0,0.38320071]
["bitfinex-derivatives","BTCF0:USTF0",1751856527968,1.7828427,109540.0,109530.0,0.43773336]
["bitfinex-derivatives","BTCF0:USTF0",1751856528462,0.9848827,109540.0,109530.0,0.43773336]
["bitfinex-derivatives","BTCF0:USTF0",1751856528667,1.7828427,109540.0,109530.0,0.43773336]
["bitfinex-derivatives","BTCF0:USTF0",1751856529166,1.7828427,109540.0,109530.0,0.51944808]
["bitfinex-derivatives","BTCF0:USTF0",1751856533475,1.43615152,109540.0,109530.0,0.51944808]
["bitfinex-derivatives","BTCF0:USTF0",1751856533672,1.7828427,109540.0,109530.0,0.43773336]
["bitfinex-derivatives","BTCF0:USTF0",1751856535674,1.7828427,109540.0,109530.0,0.51944808]
["bitfinex-derivatives","BTCF0:USTF0",1751856538075,1.7828427,109540.0,109530.0,0.43773336]
["bitfinex-derivatives","BTCF0:USTF0",1751856541373,0.9848827,109540.0,109530.0,0.43773336]
["bitfinex-derivatives","BTCF0:USTF0",1751856541578,1.7827627,109540.0,109530.0,0.43773336]
["bitfinex-derivatives","BTCF0:USTF0",1751856545982,1.7827627,109540.0,109530.0,0.38320071]
["bitfinex-derivatives","BTCF0:USTF0",1751856552390,1.7827627,109540.0,109530.0,0.43773336]
["bitfinex-derivatives","BTCF0:USTF0",1751856555592,1.4219627,109540.0,109530.0,0.43773336]
["bitfinex-derivatives","BTCF0:USTF0",1751856555792,1.7827627,109540.0,109530.0,0.43773336]
["bitfinex-derivatives","BTCF0:USTF0",1751856556389,1.95610829,109540.0,109530.0,0.25517666]
["bitfinex-derivatives","BTCF0:USTF0",1751856556591,1.95610829,109540.0,109530.0,0.38320081]
["bitfinex-derivatives","BTCF0:USTF0",1751856563600,1.7827627,109540.0,109530.0,0.38320081]
["bitfinex-derivatives","BTCF0:USTF0",1751856567596,1.4219627,109540.0,109530.0,0.38320081]
["bitfinex-derivatives","BTCF0:USTF0",1751856567802,1.7827627,109540.0,109530.0,0.38320081]
["bitfinex-derivatives","BTCF0:USTF0",1751856568100,1.86488947,109540.0,109530.0,0.38320081]
["bitfinex-derivatives","BTCF0:USTF0",1751856568601,2.03823506,109540.0,109530.0,0.38320081]
["bitfinex-derivatives","BTCF0:USTF0",1751856570898,0.0912927,109520.0,109500.0,0.45578957]
["bitfinex-derivatives","BTCF0:USTF0",1751856571097,1.54494128,109510.0,109500.0,0.17586395]
["bitfinex-derivatives","BTCF0:USTF0",1751856571302,1.78256128,109510.0,109500.0,0.22151485]
["bitfinex-derivatives","BTCF0:USTF0",1751856571503,1.78256128,109510.0,109500.0,0.22695405]
["bitfinex-derivatives","BTCF0:USTF0",1751856571904,1.87386208,109510.0,109490.0,0.20621853]
["bitfinex-derivatives","BTCF0:USTF0",1751856572105,1.87386208,109510.0,109490.0,0.61884203]
["bitfinex-derivatives","BTCF0:USTF0",1751856572106,0.89009798,109500.0,109490.0,0.61884203]
["bitfinex-derivatives","BTCF0:USTF0",1751856573509,0.71675239,109500.0,109490.0,0.79218762]
["bitfinex-derivatives","BTCF0:USTF0",1751856573810,0.71675239,109500.0,109490.0,0.62584203]
["bitfinex-derivatives","BTCF0:USTF0",1751856574015,1.34968648,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856574308,1.34055239,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856574513,1.34055239,109500.0,109490.0,0.83148604]
["bitfinex-derivatives","BTCF0:USTF0",1751856574707,1.34055239,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856575014,1.15794559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856575404,0.9846,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856575601,1.0170331,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856576014,1.19037869,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856578709,1.15794559,109500.0,109490.0,1.08654635]
["bitfinex-derivatives","BTCF0:USTF0",1751856579412,1.15794559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856581414,1.15794559,109500.0,109490.0,0.91320076]
["bitfinex-derivatives","BTCF0:USTF0",1751856581620,1.15794559,109500.0,109490.0,1.08654635]
["bitfinex-derivatives","BTCF0:USTF0",1751856582016,0.17334559,109500.0,109490.0,1.08654635]
["bitfinex-derivatives","BTCF0:USTF0",1751856582416,0.79714559,109500.0,109490.0,1.08654635]
["bitfinex-derivatives","BTCF0:USTF0",1751856583315,0.79714559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856583616,0.17334559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856583812,0.79714559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856584013,0.17334559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856584315,0.79714559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856584710,0.17334559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856585215,0.79710559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856585416,0.17334559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856585617,0.79710559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856586219,0.79710559,109500.0,109490.0,0.83148604]
["bitfinex-derivatives","BTCF0:USTF0",1751856586413,0.79710559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856586818,0.17334559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856587220,0.79710559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856587620,0.17334559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856587820,0.79710559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856590225,0.62376,109500.0,109490.0,0.83148604]
["bitfinex-derivatives","BTCF0:USTF0",1751856590427,0.79710559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856592127,0.829969,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856593122,0.79710559,109500.0,109490.0,1.00483163]
["bitfinex-derivatives","BTCF0:USTF0",1751856593626,0.79710559,109500.0,109490.0,1.08654635]
["bitfinex-derivatives","BTCF0:USTF0",1751856594327,0.62376,109500.0,109490.0,1.08654635]
["bitfinex-derivatives","BTCF0:USTF0",1751856594527,0.79710559,109500.0,109490.0,1.08654635]
["bitfinex-derivatives","BTCF0:USTF0",1751856594927,0.82760559,109500.0,109490.0,1.08654635]
["bitfinex-derivatives","BTCF0:USTF0",1751856595324,0.0305,109500.0,109490.0,1.08654635]
["bitfinex-derivatives","BTCF0:USTF0",1751856595627,0.93387736,109510.0,109500.0,0.1826063]
["bitfinex-derivatives","BTCF0:USTF0",1751856595824,0.99725344,109510.0,109500.0,0.35595189]
["bitfinex-derivatives","BTCF0:USTF0",1751856596028,0.99725344,109510.0,109500.0,0.38635189]
["bitfinex-derivatives","BTCF0:USTF0",1751856596832,0.34109344,109510.0,109500.0,0.74635189]
["bitfinex-derivatives","BTCF0:USTF0",1751856597130,0.96485344,109510.0,109500.0,0.45065189]
["bitfinex-derivatives","BTCF0:USTF0",1751856598134,0.96481344,109510.0,109500.0,0.45465189]
["bitfinex-derivatives","BTCF0:USTF0",1751856598326,0.79146785,109510.0,109500.0,0.45465189]
["bitfinex-derivatives","BTCF0:USTF0",1751856598531,0.96481344,109510.0,109500.0,0.46395514]
["bitfinex-derivatives","BTCF0:USTF0",1751856598734,0.96481344,109510.0,109500.0,0.46895514]
["bitfinex-derivatives","BTCF0:USTF0",1751856599334,0.96481344,109510.0,109500.0,0.45965189]
["bitfinex-derivatives","BTCF0:USTF0",1751856599633,0.99631344,109510.0,109500.0,0.45965189]
["bitfinex-derivatives","BTCF0:USTF0",1751856600133,0.99631344,109510.0,109500.0,0.74201062]
["bitfinex-derivatives","BTCF0:USTF0",1751856601634,0.92344167,109510.0,109500.0,0.74201062]
["bitfinex-derivatives","BTCF0:USTF0",1751856602232,0.92344167,109510.0,109500.0,0.70901062]
["bitfinex-derivatives","BTCF0:USTF0",1751856602835,0.92344167,109510.0,109500.0,0.67771062]
["bitfinex-derivatives","BTCF0:USTF0",1751856604730,0.99528216,109510.0,109500.0,0.67771062]
["bitfinex-derivatives","BTCF0:USTF0",1751856605636,0.37160216,109510.0,109500.0,0.67771062]
["bitfinex-derivatives","BTCF0:USTF0",1751856605831,0.99528216,109510.0,109500.0,0.64731062]
["bitfinex-derivatives","BTCF0:USTF0",1751856606232,0.68568,109510.0,109500.0,1.55145621]
["bitfinex-derivatives","BTCF0:USTF0",1751856606536,0.68568,109510.0,109500.0,1.64525621]
["bitfinex-derivatives","BTCF0:USTF0",1751856607936,0.0305,109510.0,109500.0,1.64525621]
["bitfinex-derivatives","BTCF0:USTF0",1751856608135,0.06340346,109510.0,109500.0,1.56354149]
["bitfinex-derivatives","BTCF0:USTF0",1751856608330,1.03254559,109520.0,109510.0,0.1825896]
["bitfinex-derivatives","BTCF0:USTF0",1751856608530,1.09834643,109520.0,109510.0,0.35593519]
["bitfinex-derivatives","BTCF0:USTF0",1751856609325,0.47466643,109520.0,109510.0,0.35593519]
["bitfinex-derivatives","BTCF0:USTF0",1751856609529,1.09834643,109520.0,109510.0,0.35593519]
["bitfinex-derivatives","BTCF0:USTF0",1751856609738,0.30074643,109520.0,109510.0,1.04873519]
["bitfinex-derivatives","BTCF0:USTF0",1751856610034,0.30074643,109520.0,109510.0,1.3067955]
["bitfinex-derivatives","BTCF0:USTF0",1751856610035,0.06580084,109520.0,109510.0,1.3067955]
["bitfinex-derivatives","BTCF0:USTF0",1751856610235,0.06580084,109520.0,109510.0,2.05047392]
["bitfinex-derivatives","BTCF0:USTF0",1751856610636,0.06580084,109520.0,109510.0,1.42679392]
["bitfinex-derivatives","BTCF0:USTF0",1751856610837,0.06580084,109520.0,109510.0,2.05047392]
["bitfinex-derivatives","BTCF0:USTF0",1751856611336,0.06580084,109520.0,109510.0,1.9687592]
["bitfinex-derivatives","BTCF0:USTF0",1751856611534,0.06580084,109520.0,109510.0,1.9687192]
["bitfinex-derivatives","BTCF0:USTF0",1751856618244,0.09870084,109520.0,109510.0,1.9687192]
["bitfinex-derivatives","BTCF0:USTF0",1751856620542,0.0658,109520.0,109510.0,2.05043392]
["bitfinex-derivatives","BTCF0:USTF0",1751856623635,0.0658,109520.0,109510.0,1.68963392]
["bitfinex-derivatives","BTCF0:USTF0",1751856623945,0.0658,109520.0,109510.0,2.05031392]
["bitfinex-derivatives","BTCF0:USTF0",1751856629049,0.0968,109520.0,109510.0,2.01901392]
["bitfinex-derivatives","BTCF0:USTF0",1751856633954,0.0968,109520.0,109510.0,1.84566833]
["bitfinex-derivatives","BTCF0:USTF0",1751856634358,0.0968,109520.0,109510.0,2.01901392]
["bitfinex-derivatives","BTCF0:USTF0",1751856637870,0.12953692,109520.0,109510.0,2.01901392]
["bitfinex-derivatives","BTCF0:USTF0",1751856638961,0.0968,109520.0,109510.0,2.01901392]
["bitfinex-derivatives","BTCF0:USTF0",1751856639168,0.12955936,109520.0,109510.0,1.9372992]
["bitfinex-derivatives","BTCF0:USTF0",1751856643678,0.0968,109520.0,109510.0,1.9372992]
["bitfinex-derivatives","BTCF0:USTF0",1751856643979,0.12955821,109520.0,109510.0,0.81043361]
["bitfinex-derivatives","BTCF0:USTF0",1751856644175,0.12955821,109520.0,109510.0,0.86102596]
["bitfinex-derivatives","BTCF0:USTF0",1751856644376,0.12955821,109520.0,109510.0,1.03437155]
["bitfinex-derivatives","BTCF0:USTF0",1751856645580,0.12955821,109520.0,109510.0,0.9524792]
["bitfinex-derivatives","BTCF0:USTF0",1751856646584,0.12955821,109520.0,109510.0,0.5916792]
["bitfinex-derivatives","BTCF0:USTF0",1751856646778,0.12955821,109520.0,109510.0,1.57739382]
["bitfinex-derivatives","BTCF0:USTF0",1751856646974,0.12955821,109520.0,109510.0,1.26739382]
["bitfinex-derivatives","BTCF0:USTF0",1751856648775,0.12955821,109520.0,109510.0,0.64347382]
["bitfinex-derivatives","BTCF0:USTF0",1751856649079,0.3029038,109520.0,109510.0,1.26727382]
["bitfinex-derivatives","BTCF0:USTF0",1751856651085,0.3029038,109520.0,109510.0,0.64347382]
["bitfinex-derivatives","BTCF0:USTF0",1751856654587,0.12955821,109520.0,109510.0,0.64347382]
["bitfinex-derivatives","BTCF0:USTF0",1751856654886,0.3029038,109520.0,109510.0,0.64347382]
["bitfinex-derivatives","BTCF0:USTF0",1751856656089,0.12955821,109520.0,109510.0,0.64347382]
["bitfinex-derivatives","BTCF0:USTF0",1751856656285,0.12955821,109520.0,109510.0,0.97347382]
["bitfinex-derivatives","BTCF0:USTF0",1751856657989,0.12955821,109520.0,109510.0,0.8915792]
["bitfinex-derivatives","BTCF0:USTF0",1751856660790,0.12955821,109520.0,109510.0,0.97347382]
["bitfinex-derivatives","BTCF0:USTF0",1751856666099,0.3029038,109520.0,109510.0,0.97347382]
["bitfinex-derivatives","BTCF0:USTF0",1751856666397,0.12955821,109520.0,109510.0,0.97347382]
["bitfinex-derivatives","BTCF0:USTF0",1751856666599,0.3029038,109520.0,109510.0,0.97347382]
["bitfinex-derivatives","BTCF0:USTF0",1751856666895,0.12955821,109520.0,109510.0,0.97347382]
["bitfinex-derivatives","BTCF0:USTF0",1751856667494,0.12955821,109520.0,109510.0,0.80012823]
["bitfinex-derivatives","BTCF0:USTF0",1751856667694,0.3029038,109520.0,109510.0,0.64347382]
["bitfinex-derivatives","BTCF0:USTF0",1751856667998,1.01962259,109520.0,109510.0,0.47012823]
["bitfinex-derivatives","BTCF0:USTF0",1751856668391,1.64326259,109520.0,109510.0,0.47012823]
["bitfinex-derivatives","BTCF0:USTF0",1751856670394,1.64326259,109520.0,109510.0,0.38823361]
["bitfinex-derivatives","BTCF0:USTF0",1751856671697,1.64326259,109520.0,109510.0,0.47012823]
["bitfinex-derivatives","BTCF0:USTF0",1751856675504,1.64326259,109520.0,109510.0,0.38823361]
["bitfinex-derivatives","BTCF0:USTF0",1751856679808,1.64326259,109520.0,109510.0,0.47012823]
["bitfinex-derivatives","BTCF0:USTF0",1751856680000,1.64326259,109520.0,109510.0,0.38823361]
["bitfinex-derivatives","BTCF0:USTF0",1751856688002,2.00406259,109520.0,109510.0,0.38823361]
["bitfinex-derivatives","BTCF0:USTF0",1751856691504,2.00406259,109520.0,109510.0,0.20564401]
["bitfinex-derivatives","BTCF0:USTF0",1751856691713,2.00406259,109520.0,109510.0,0.38823391]
["bitfinex-derivatives","BTCF0:USTF0",1751856692211,2.00406259,109520.0,109510.0,0.20564401]
["bitfinex-derivatives","BTCF0:USTF0",1751856693610,2.00406259,109520.0,109510.0,0.11373401]
["bitfinex-derivatives","BTCF0:USTF0",1751856694013,1.38042259,109520.0,109510.0,0.29632391]
["bitfinex-derivatives","BTCF0:USTF0",1751856694208,2.17822259,109520.0,109510.0,0.21405575]
["bitfinex-derivatives","BTCF0:USTF0",1751856694510,2.17822259,109520.0,109510.0,0.03146585]
["bitfinex-derivatives","BTCF0:USTF0",1751856696014,2.17822259,109520.0,109510.0,0.02729585]
["bitfinex-derivatives","BTCF0:USTF0",1751856696513,2.17822259,109520.0,109510.0,0.02647585]
["bitfinex-derivatives","BTCF0:USTF0",1751856696514,2.36084659,109520.0,109510.0,0.02647585]
["bitfinex-derivatives","BTCF0:USTF0",1751856697015,2.53419218,109520.0,109510.0,0.00707401]
["bitfinex-derivatives","BTCF0:USTF0",1751856697315,0.1825899,109510.0,109500.0,0.16414901]
["bitfinex-derivatives","BTCF0:USTF0",1751856697515,0.67094811,109510.0,109500.0,0.16414901]
["bitfinex-derivatives","BTCF0:USTF0",1751856697710,0.80789731,109510.0,109500.0,0.1826054]
["bitfinex-derivatives","BTCF0:USTF0",1751856698911,0.80789731,109510.0,109500.0,0.1846054]
["bitfinex-derivatives","BTCF0:USTF0",1751856699418,0.88174366,109510.0,109500.0,0.1846054]
["bitfinex-derivatives","BTCF0:USTF0",1751856700018,0.88174366,109510.0,109500.0,0.1866054]
["bitfinex-derivatives","BTCF0:USTF0",1751856700318,0.88174366,109510.0,109500.0,0.38724941]
["bitfinex-derivatives","BTCF0:USTF0",1751856707530,0.88174366,109510.0,109500.0,0.20464401]
["bitfinex-derivatives","BTCF0:USTF0",1751856708029,0.88174366,109510.0,109500.0,0.38725061]
["bitfinex-derivatives","BTCF0:USTF0",1751856710633,0.88174366,109510.0,109500.0,0.20464401]
["bitfinex-derivatives","BTCF0:USTF0",1751856713230,0.1826399,109480.0,109470.0,0.2301332]
["bitfinex-derivatives","BTCF0:USTF0",1751856713435,1.37387811,109480.0,109470.0,0.2301332]
["bitfinex-derivatives","BTCF0:USTF0",1751856713734,1.37387811,109480.0,109470.0,0.50087879]
["bitfinex-derivatives","BTCF0:USTF0",1751856714734,1.37387811,109480.0,109470.0,0.50787879]
["bitfinex-derivatives","BTCF0:USTF0",1751856715934,1.37587811,109480.0,109470.0,0.50787879]
["bitfinex-derivatives","BTCF0:USTF0",1751856716434,1.37587811,109480.0,109470.0,0.7085228]
["bitfinex-derivatives","BTCF0:USTF0",1751856716635,1.37887811,109480.0,109470.0,0.52817721]
["bitfinex-derivatives","BTCF0:USTF0",1751856716834,1.37887811,109480.0,109470.0,0.48252741]
["bitfinex-derivatives","BTCF0:USTF0",1751856717029,1.44337811,109480.0,109470.0,0.45132741]
["bitfinex-derivatives","BTCF0:USTF0",1751856717230,1.48563778,109480.0,109470.0,0.20247091]
["bitfinex-derivatives","BTCF0:USTF0",1751856717430,1.48563778,109480.0,109470.0,0.21595576]
["bitfinex-derivatives","BTCF0:USTF0",1751856720532,0.68795778,109480.0,109470.0,0.39861236]
["bitfinex-derivatives","BTCF0:USTF0",1751856720742,0.59045778,109480.0,109470.0,0.57220798]
["bitfinex-derivatives","BTCF0:USTF0",1751856721040,1.38837778,109480.0,109470.0,0.65322313]
["bitfinex-derivatives","BTCF0:USTF0",1751856721444,1.38861778,109480.0,109470.0,0.65322313]
["bitfinex-derivatives","BTCF0:USTF0",1751856721634,1.38861778,109480.0,109470.0,0.47962751]
["bitfinex-derivatives","BTCF0:USTF0",1751856723144,0.76445778,109480.0,109470.0,0.47962751]
["bitfinex-derivatives","BTCF0:USTF0",1751856723438,1.38861778,109480.0,109470.0,0.47962751]
["bitfinex-derivatives","BTCF0:USTF0",1751856726444,0.58119811,109480.0,109470.0,0.47962751]
["bitfinex-derivatives","BTCF0:USTF0",1751856726943,0.57267821,109480.0,109470.0,0.65322313]
["bitfinex-derivatives","BTCF0:USTF0",1751856727945,0.75531811,109480.0,109470.0,0.65322313]
["bitfinex-derivatives","BTCF0:USTF0",1751856730949,0.75531811,109480.0,109470.0,0.38512751]
["bitfinex-derivatives","BTCF0:USTF0",1751856731246,0.85141811,109480.0,109470.0,0.38512751]
["bitfinex-derivatives","BTCF0:USTF0",1751856731449,0.85141811,109480.0,109470.0,0.3985817]
["bitfinex-derivatives","BTCF0:USTF0",1751856733348,1.21221811,109480.0,109470.0,0.3985817]
["bitfinex-derivatives","BTCF0:USTF0",1751856736446,1.21221811,109480.0,109470.0,0.2159251]
["bitfinex-derivatives","BTCF0:USTF0",1751856736649,1.21221811,109480.0,109470.0,0.3985817]
["bitfinex-derivatives","BTCF0:USTF0",1751856737246,1.21221811,109480.0,109470.0,0.2159251]
["bitfinex-derivatives","BTCF0:USTF0",1751856739951,1.21221811,109480.0,109470.0,0.21615944]
["bitfinex-derivatives","BTCF0:USTF0",1751856741448,1.21221811,109480.0,109470.0,0.39881604]
["bitfinex-derivatives","BTCF0:USTF0",1751856741748,1.21221811,109480.0,109470.0,0.21615944]
["bitfinex-derivatives","BTCF0:USTF0",1751856741749,1.38581373,109480.0,109470.0,0.21615944]
["bitfinex-derivatives","BTCF0:USTF0",1751856743048,1.38581373,109480.0,109470.0,0.20247091]
["bitfinex-derivatives","BTCF0:USTF0",1751856743354,1.38581373,109480.0,109470.0,0.21620713]
["bitfinex-derivatives","BTCF0:USTF0",1751856748058,1.46791557,109480.0,109470.0,0.21620713]
["bitfinex-derivatives","BTCF0:USTF0",1751856749457,1.46791557,109480.0,109470.0,0.21621042]
["bitfinex-derivatives","BTCF0:USTF0",1751856749658,1.46791557,109480.0,109470.0,0.39886722]
["bitfinex-derivatives","BTCF0:USTF0",1751856749860,2.09275557,109480.0,109470.0,0.39886722]
["bitfinex-derivatives","BTCF0:USTF0",1751856751763,2.09275557,109480.0,109470.0,0.39886722]
["bitfinex-derivatives","BTCF0:USTF0",1751856753864,2.09291557,109480.0,109470.0,0.39886722]
["bitfinex-derivatives","BTCF0:USTF0",1751856754856,2.09291557,109480.0,109470.0,0.21621042]
["bitfinex-derivatives","BTCF0:USTF0",1751856755664,2.0928169,109480.0,109470.0,0.21621042]
["bitfinex-derivatives","BTCF0:USTF0",1751856758359,2.0928169,109480.0,109470.0,0.21619907]
["bitfinex-derivatives","BTCF0:USTF0",1751856758864,2.0928169,109480.0,109470.0,0.21620001]
["bitfinex-derivatives","BTCF0:USTF0",1751856759256,2.0928169,109480.0,109470.0,0.2162254]
["bitfinex-derivatives","BTCF0:USTF0",1751856759766,0.182657,109470.0,109460.0,0.0208012]
["bitfinex-derivatives","BTCF0:USTF0",1751856760061,0.84481216,109470.0,109460.0,0.2491306]
["bitfinex-derivatives","BTCF0:USTF0",1751856761261,0.84481216,109470.0,109460.0,0.2185506]
["bitfinex-derivatives","BTCF0:USTF0",1751856761468,0.84581216,109470.0,109460.0,0.2642184]
["bitfinex-derivatives","BTCF0:USTF0",1751856762870,0.84581216,109470.0,109460.0,0.46486241]
["bitfinex-derivatives","BTCF0:USTF0",1751856765972,1.37615654,109470.0,109460.0,0.63845803]
["bitfinex-derivatives","BTCF0:USTF0",1751856766171,1.37615654,109470.0,109460.0,0.73155803]
["bitfinex-derivatives","BTCF0:USTF0",1751856768975,1.37615654,109470.0,109460.0,0.55796241]
["bitfinex-derivatives","BTCF0:USTF0",1751856771676,1.37615654,109470.0,109460.0,0.57148876]
["bitfinex-derivatives","BTCF0:USTF0",1751856773478,1.01535654,109470.0,109460.0,0.57148876]
["bitfinex-derivatives","BTCF0:USTF0",1751856773775,1.37615654,109470.0,109460.0,0.57148876]
["bitfinex-derivatives","BTCF0:USTF0",1751856775179,1.40775654,109470.0,109460.0,0.57148876]
["bitfinex-derivatives","BTCF0:USTF0",1751856777578,1.40775654,109470.0,109460.0,0.57148878]
["bitfinex-derivatives","BTCF0:USTF0",1751856777972,1.40775654,109470.0,109460.0,0.55796241]
["bitfinex-derivatives","BTCF0:USTF0",1751856778177,1.40775654,109470.0,109460.0,0.57148863]
["bitfinex-derivatives","BTCF0:USTF0",1751856780580,1.40775654,109470.0,109460.0,0.53988863]
["bitfinex-derivatives","BTCF0:USTF0",1751856780980,1.43775654,109470.0,109460.0,0.53988863]
["bitfinex-derivatives","BTCF0:USTF0",1751856781782,1.47025654,109470.0,109460.0,0.53988863]
["bitfinex-derivatives","BTCF0:USTF0",1751856782282,1.437597,109470.0,109460.0,0.53988863]
["bitfinex-derivatives","BTCF0:USTF0",1751856782479,1.47037111,109470.0,109460.0,0.53988863]
["bitfinex-derivatives","BTCF0:USTF0",1751856784884,1.47037111,109470.0,109460.0,0.50888863]
["bitfinex-derivatives","BTCF0:USTF0",1751856785785,1.47037111,109470.0,109460.0,0.49536241]
["bitfinex-derivatives","BTCF0:USTF0",1751856785984,1.47037111,109470.0,109460.0,0.50889043]
["bitfinex-derivatives","BTCF0:USTF0",1751856786983,1.47037111,109470.0,109460.0,0.47839043]
["bitfinex-derivatives","BTCF0:USTF0",1751856788880,1.64394098,109470.0,109460.0,0.6519603]
["bitfinex-derivatives","BTCF0:USTF0",1751856789086,0.92631411,109470.0,109460.0,0.81200215]
["bitfinex-derivatives","BTCF0:USTF0",1751856789386,0.92631411,109470.0,109460.0,0.46486241]
["bitfinex-derivatives","BTCF0:USTF0",1751856789683,0.89381411,109470.0,109460.0,0.87620215]
["bitfinex-derivatives","BTCF0:USTF0",1751856790482,0.92471411,109470.0,109460.0,0.87620215]
["bitfinex-derivatives","BTCF0:USTF0",1751856790787,0.92471411,109470.0,109460.0,0.70261251]
["bitfinex-derivatives","BTCF0:USTF0",1751856791385,0.30035411,109470.0,109460.0,0.70261251]
["bitfinex-derivatives","BTCF0:USTF0",1751856791583,0.23945411,109470.0,109460.0,0.63841251]
["bitfinex-derivatives","BTCF0:USTF0",1751856791791,0.06537411,109470.0,109460.0,0.63841251]
["bitfinex-derivatives","BTCF0:USTF0",1751856791987,0.06537411,109470.0,109460.0,0.73201251]
["bitfinex-derivatives","BTCF0:USTF0",1751856793181,0.06537231,109470.0,109460.0,0.73201251]
["bitfinex-derivatives","BTCF0:USTF0",1751856795589,0.06537231,109470.0,109460.0,1.09281251]
["bitfinex-derivatives","BTCF0:USTF0",1751856796587,0.03377231,109470.0,109460.0,1.09281251]
["bitfinex-derivatives","BTCF0:USTF0",1751856796787,0.03377231,109470.0,109460.0,1.46281251]
["bitfinex-derivatives","BTCF0:USTF0",1751856798689,0.03377231,109470.0,109460.0,2.08681251]
["bitfinex-derivatives","BTCF0:USTF0",1751856800196,0.001,109470.0,109460.0,2.08681251]
["bitfinex-derivatives","BTCF0:USTF0",1751856800494,0.03374501,109470.0,109460.0,2.08681251]
["bitfinex-derivatives","BTCF0:USTF0",1751856802895,0.06604501,109470.0,109460.0,2.08681251]
["bitfinex-derivatives","BTCF0:USTF0",1751856803195,0.06604501,109470.0,109460.0,1.71681251]
["bitfinex-derivatives","BTCF0:USTF0",1751856803593,0.0632,109480.0,109470.0,0.182657]
["bitfinex-derivatives","BTCF0:USTF0",1751856803799,1.15888,109490.0,109480.0,0.1826404]
["bitfinex-derivatives","BTCF0:USTF0",1751856804091,1.22218,109490.0,109480.0,0.3561905]
["bitfinex-derivatives","BTCF0:USTF0",1751856804692,0.59818,109490.0,109480.0,0.3561905]
["bitfinex-derivatives","BTCF0:USTF0",1751856804898,1.22214,109490.0,109480.0,0.3561905]
["bitfinex-derivatives","BTCF0:USTF0",1751856805400,1.22214,109490.0,109480.0,0.55683451]
["bitfinex-derivatives","BTCF0:USTF0",1751856805798,1.22614,109490.0,109480.0,0.55683451]
["bitfinex-derivatives","BTCF0:USTF0",1751856806995,1.25744,109490.0,109480.0,0.55683451]
["bitfinex-derivatives","BTCF0:USTF0",1751856807295,1.26044,109490.0,109480.0,0.55683451]
["bitfinex-derivatives","BTCF0:USTF0",1751856807598,1.26044,109490.0,109480.0,0.38328441]
["bitfinex-derivatives","BTCF0:USTF0",1751856808002,1.4430637,109490.0,109480.0,0.38328441]
["bitfinex-derivatives","BTCF0:USTF0",1751856811400,1.0822637,109490.0,109480.0,0.38328441]
["bitfinex-derivatives","BTCF0:USTF0",1751856811593,1.4430637,109490.0,109480.0,0.38328441]
["bitfinex-derivatives","BTCF0:USTF0",1751856812804,1.61657575,109490.0,109480.0,0.55679646]
["bitfinex-derivatives","BTCF0:USTF0",1751856814600,1.25577575,109490.0,109480.0,0.55679646]
["bitfinex-derivatives","BTCF0:USTF0",1751856814803,1.61657575,109490.0,109480.0,0.55679646]
["bitfinex-derivatives","BTCF0:USTF0",1751856815608,1.64896967,109490.0,109480.0,0.55679646]
["bitfinex-derivatives","BTCF0:USTF0",1751856818509,1.28816967,109490.0,109480.0,0.55679646]
["bitfinex-derivatives","BTCF0:USTF0",1751856818709,1.64896967,109490.0,109480.0,0.55679646]
["bitfinex-derivatives","BTCF0:USTF0",1751856823412,1.28816967,109490.0,109480.0,0.55679646]
["bitfinex-derivatives","BTCF0:USTF0",1751856823610,1.64896967,109490.0,109480.0,0.55679646]
["bitfinex-derivatives","BTCF0:USTF0",1751856824412,1.46634597,109490.0,109480.0,0.55679646]
["bitfinex-derivatives","BTCF0:USTF0",1751856824714,1.64896967,109490.0,109480.0,0.38328441]
["bitfinex-derivatives","BTCF0:USTF0",1751856825212,1.64896967,109490.0,109480.0,0.55679646]
["bitfinex-derivatives","BTCF0:USTF0",1751856832519,1.61657575,109490.0,109480.0,0.61149751]
["bitfinex-derivatives","BTCF0:USTF0",1751856836121,1.4430637,109490.0,109480.0,0.61149751]
["bitfinex-derivatives","BTCF0:USTF0",1751856836322,1.61657575,109490.0,109480.0,0.69339213]
["bitfinex-derivatives","BTCF0:USTF0",1751856837218,1.25577575,109490.0,109480.0,0.69339213]
["bitfinex-derivatives","BTCF0:USTF0",1751856837418,1.61657575,109490.0,109480.0,0.69339213]
["bitfinex-derivatives","BTCF0:USTF0",1751856838123,1.61657575,109490.0,109480.0,0.61149751]
["bitfinex-derivatives","BTCF0:USTF0",1751856839222,1.25577575,109490.0,109480.0,0.61149751]
["bitfinex-derivatives","BTCF0:USTF0",1751856839426,1.61657575,109490.0,109480.0,0.61149751]
["bitfinex-derivatives","BTCF0:USTF0",1751856839824,1.43395205,109490.0,109480.0,0.61149751]
["bitfinex-derivatives","BTCF0:USTF0",1751856840122,1.43395205,109490.0,109480.0,0.78500956]
["bitfinex-derivatives","BTCF0:USTF0",1751856843323,1.61657575,109490.0,109480.0,0.78500956]
["bitfinex-derivatives","BTCF0:USTF0",1751856843524,1.61657575,109490.0,109480.0,0.61149751]
["bitfinex-derivatives","BTCF0:USTF0",1751856848126,1.61657575,109490.0,109480.0,0.69339213]
["bitfinex-derivatives","BTCF0:USTF0",1751856852530,0.81853575,109490.0,109480.0,0.69339213]
["bitfinex-derivatives","BTCF0:USTF0",1751856852722,1.61621575,109490.0,109480.0,0.69339213]
["bitfinex-derivatives","BTCF0:USTF0",1751856854930,1.61574022,109490.0,109480.0,0.69339213]
["bitfinex-derivatives","BTCF0:USTF0",1751856857526,1.61574022,109490.0,109480.0,0.51988008]
["bitfinex-derivatives","BTCF0:USTF0",1751856857732,1.61574022,109490.0,109480.0,0.69339213]
["bitfinex-derivatives","BTCF0:USTF0",1751856860036,1.61574022,109490.0,109480.0,0.61149751]
["bitfinex-derivatives","BTCF0:USTF0",1751856860335,1.61574022,109490.0,109480.0,0.69339213]
["bitfinex-derivatives","BTCF0:USTF0",1751856860531,1.61574022,109490.0,109480.0,0.61149751]
["bitfinex-derivatives","BTCF0:USTF0",1751856861436,1.61574022,109490.0,109480.0,0.43798546]
["bitfinex-derivatives","BTCF0:USTF0",1751856862035,1.61574022,109490.0,109480.0,0.61149751]
["bitfinex-derivatives","BTCF0:USTF0",1751856863132,1.61574022,109490.0,109480.0,0.43798546]
["bitfinex-derivatives","BTCF0:USTF0",1751856870237,1.97654022,109490.0,109480.0,0.43798546]
["bitfinex-derivatives","BTCF0:USTF0",1751856883248,2.15005227,109490.0,109480.0,0.25534506]
["bitfinex-derivatives","BTCF0:USTF0",1751856883755,2.15005227,109490.0,109480.0,0.20064401]
["bitfinex-derivatives","BTCF0:USTF0",1751856883945,2.33272427,109490.0,109480.0,0.20064401]
["bitfinex-derivatives","BTCF0:USTF0",1751856884446,2.41482611,109490.0,109480.0,0.20064401]
["bitfinex-derivatives","BTCF0:USTF0",1751856885247,2.33272427,109490.0,109480.0,0.20064401]
["bitfinex-derivatives","BTCF0:USTF0",1751856886550,2.15005227,109490.0,109480.0,0.20064401]
["bitfinex-derivatives","BTCF0:USTF0",1751856886754,2.33272427,109490.0,109480.0,0.20064401]
["bitfinex-derivatives","BTCF0:USTF0",1751856887651,2.15005227,109490.0,109480.0,0.20064401]
["bitfinex-derivatives","BTCF0:USTF0",1751856888255,2.23215411,109490.0,109480.0,0.20064401]
["bitfinex-derivatives","BTCF0:USTF0",1751856890549,1.51055411,109490.0,109480.0,0.20064401]
["bitfinex-derivatives","BTCF0:USTF0",1751856890755,2.23215411,109490.0,109480.0,0.20064401]
["bitfinex-derivatives","BTCF0:USTF0",1751856892455,2.26450579,109490.0,109480.0,0.20064401]
["bitfinex-derivatives","BTCF0:USTF0",1751856893149,3.42258579,109490.0,109480.0,0.20064401]
["bitfinex-derivatives","BTCF0:USTF0",1751856895756,3.42258579,109490.0,109480.0,0.166899]
["bitfinex-derivatives","BTCF0:USTF0",1751856897656,3.42258579,109490.0,109480.0,0.165639]
["bitfinex-derivatives","BTCF0:USTF0",1751856898156,3.34048395,109490.0,109480.0,0.165639]
["bitfinex-derivatives","BTCF0:USTF0",1751856898557,3.34048395,109490.0,109480.0,0.164889]
["bitfinex-derivatives","BTCF0:USTF0",1751856899058,3.34048395,109490.0,109480.0,0.160629]
["bitfinex-derivatives","BTCF0:USTF0",1751856901361,3.34048395,109490.0,109480.0,0.159369]
["bitfinex-derivatives","BTCF0:USTF0",1751856902260,3.34048395,109490.0,109480.0,0.158809]
["bitfinex-derivatives","BTCF0:USTF0",1751856902461,2.61888395,109490.0,109480.0,0.158809]
["bitfinex-derivatives","BTCF0:USTF0",1751856902762,3.34048395,109490.0,109480.0,0.158809]
["bitfinex-derivatives","BTCF0:USTF0",1751856905667,3.34048395,109490.0,109480.0,0.158229]
["bitfinex-derivatives","BTCF0:USTF0",1751856908681,3.34048395,109490.0,109480.0,0.157659]
["bitfinex-derivatives","BTCF0:USTF0",1751856909088,3.34048395,109490.0,109480.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1751856910281,3.42258579,109490.0,109480.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1751856910478,3.24875374,109490.0,109480.0,0.132389]
["bitfinex-derivatives","BTCF0:USTF0",1751856910684,3.24871374,109490.0,109480.0,0.164989]
["bitfinex-derivatives","BTCF0:USTF0",1751856910882,2.62523374,109490.0,109480.0,0.164989]
["bitfinex-derivatives","BTCF0:USTF0",1751856911084,3.24871374,109490.0,109480.0,0.164989]
["bitfinex-derivatives","BTCF0:USTF0",1751856911283,3.24871374,109490.0,109480.0,0.164349]
["bitfinex-derivatives","BTCF0:USTF0",1751856913083,3.42222579,109490.0,109480.0,0.164349]
["bitfinex-derivatives","BTCF0:USTF0",1751856914874,3.42222579,109490.0,109480.0,0.163729]
["bitfinex-derivatives","BTCF0:USTF0",1751856915583,3.42222579,109490.0,109480.0,0.129079]
["bitfinex-derivatives","BTCF0:USTF0",1751856916484,3.34008395,109490.0,109480.0,0.3117193]
["bitfinex-derivatives","BTCF0:USTF0",1751856916879,3.34008395,109490.0,109480.0,0.3110693]
["bitfinex-derivatives","BTCF0:USTF0",1751856917986,3.34008395,109490.0,109480.0,0.3098093]
["bitfinex-derivatives","BTCF0:USTF0",1751856918187,3.42218579,109490.0,109480.0,0.3098093]
["bitfinex-derivatives","BTCF0:USTF0",1751856918487,3.24867374,109490.0,109480.0,0.3098093]
["bitfinex-derivatives","BTCF0:USTF0",1751856918988,3.24867374,109490.0,109480.0,0.3024993]
["bitfinex-derivatives","BTCF0:USTF0",1751856920891,3.24867374,109490.0,109480.0,0.3015993]
["bitfinex-derivatives","BTCF0:USTF0",1751856921091,3.24867374,109490.0,109480.0,0.2714793]
["bitfinex-derivatives","BTCF0:USTF0",1751856921092,3.42218579,109490.0,109480.0,0.2714793]
["bitfinex-derivatives","BTCF0:USTF0",1751856921587,3.42218579,109490.0,109480.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1751856921787,3.42218579,109490.0,109480.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1751856923693,3.42218579,109490.0,109480.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1751856925800,3.42218579,109490.0,109480.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1751856928195,3.34008395,109490.0,109480.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1751856928499,3.34008395,109490.0,109480.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1751856929199,3.34008395,109490.0,109480.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1751856931396,3.34008395,109490.0,109480.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1751856932500,3.34008395,109490.0,109480.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1751856933403,3.34008395,109490.0,109480.0,0.044989]
["bitfinex-derivatives","BTCF0:USTF0",1751856934704,3.34008395,109490.0,109480.0,0.036119]
["bitfinex-derivatives","BTCF0:USTF0",1751856936006,3.34008395,109490.0,109480.0,0.034859]
["bitfinex-derivatives","BTCF0:USTF0",1751856936305,3.34008395,109490.0,109480.0,0.033649]
["bitfinex-derivatives","BTCF0:USTF0",1751856938309,3.42229077,109490.0,109480.0,0.033029]
["bitfinex-derivatives","BTCF0:USTF0",1751856938700,0.1826403,109480.0,109470.0,0.2910077]
["bitfinex-derivatives","BTCF0:USTF0",1751856939006,1.60945608,109480.0,109470.0,0.3350419]
["bitfinex-derivatives","BTCF0:USTF0",1751856939806,1.64245608,109480.0,109470.0,0.3350419]
["bitfinex-derivatives","BTCF0:USTF0",1751856941198,1.64245608,109480.0,109470.0,0.50855395]
["bitfinex-derivatives","BTCF0:USTF0",1751856941604,1.64245608,109480.0,109470.0,0.3350419]
["bitfinex-derivatives","BTCF0:USTF0",1751856941805,1.64245608,109480.0,109470.0,0.53568591]
["bitfinex-derivatives","BTCF0:USTF0",1751856942307,1.64445608,109480.0,109470.0,0.53568591]
["bitfinex-derivatives","BTCF0:USTF0",1751856944508,1.61385608,109480.0,109470.0,0.53568591]
["bitfinex-derivatives","BTCF0:USTF0",1751856945708,1.61385608,109480.0,109470.0,0.50398591]
["bitfinex-derivatives","BTCF0:USTF0",1751856949302,1.78761608,109480.0,109470.0,0.50398591]
["bitfinex-derivatives","BTCF0:USTF0",1751856952412,2.14841608,109480.0,109470.0,0.50398591]
["bitfinex-derivatives","BTCF0:USTF0",1751856955314,2.17861608,109480.0,109470.0,0.47298591]
["bitfinex-derivatives","BTCF0:USTF0",1751856969424,2.17861608,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751856979436,2.2608229,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751856981332,2.17861608,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751856982339,1.83159198,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751856982538,2.17861608,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751856986443,2.2608229,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751856988139,2.17861608,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751856989534,1.45701608,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751856989740,2.17861608,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751856993348,1.45701608,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751856993541,2.17861608,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751856995246,1.45701608,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751856995447,2.17861608,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751856997051,1.83159198,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751856997246,2.17861608,109480.0,109470.0,0.42732171]
["bitfinex-derivatives","BTCF0:USTF0",1751857001948,2.17861608,109480.0,109470.0,0.38328751]
["bitfinex-derivatives","BTCF0:USTF0",1751857005054,2.17861608,109480.0,109470.0,0.20064401]
["bitfinex-derivatives","BTCF0:USTF0",1751857005247,2.17861608,109480.0,109470.0,0.38330091]
["bitfinex-derivatives","BTCF0:USTF0",1751857007455,2.17861608,109480.0,109470.0,0.35698091]
["bitfinex-derivatives","BTCF0:USTF0",1751857008255,2.17861608,109480.0,109470.0,0.35528091]
["bitfinex-derivatives","BTCF0:USTF0",1751857010258,2.17861608,109480.0,109470.0,0.35475091]
["bitfinex-derivatives","BTCF0:USTF0",1751857011060,2.17861608,109480.0,109470.0,0.35359091]
["bitfinex-derivatives","BTCF0:USTF0",1751857011657,2.17861608,109480.0,109470.0,0.34592091]
["bitfinex-derivatives","BTCF0:USTF0",1751857012759,2.17861608,109480.0,109470.0,0.34478091]
["bitfinex-derivatives","BTCF0:USTF0",1751857013361,2.17861608,109480.0,109470.0,0.34376091]
["bitfinex-derivatives","BTCF0:USTF0",1751857014861,2.17861608,109480.0,109470.0,0.34290091]
["bitfinex-derivatives","BTCF0:USTF0",1751857015363,2.17861608,109480.0,109470.0,0.33190091]
["bitfinex-derivatives","BTCF0:USTF0",1751857016863,2.17861608,109480.0,109470.0,0.33110091]
["bitfinex-derivatives","BTCF0:USTF0",1751857018962,2.17861608,109480.0,109470.0,0.32191091]
["bitfinex-derivatives","BTCF0:USTF0",1751857021274,2.17861608,109480.0,109470.0,0.13925401]
["bitfinex-derivatives","BTCF0:USTF0",1751857021570,2.17861608,109480.0,109470.0,0.13351401]
["bitfinex-derivatives","BTCF0:USTF0",1751857021970,2.17861608,109480.0,109470.0,0.11114401]
["bitfinex-derivatives","BTCF0:USTF0",1751857022571,2.17861608,109480.0,109470.0,0.10088401]
["bitfinex-derivatives","BTCF0:USTF0",1751857023575,2.17861608,109480.0,109470.0,0.10032401]
["bitfinex-derivatives","BTCF0:USTF0",1751857025872,2.17861608,109480.0,109470.0,0.07482401]
["bitfinex-derivatives","BTCF0:USTF0",1751857026971,2.17861608,109480.0,109470.0,0.06306401]
["bitfinex-derivatives","BTCF0:USTF0",1751857027372,2.17861608,109480.0,109470.0,0.05705401]
["bitfinex-derivatives","BTCF0:USTF0",1751857028079,2.17861608,109480.0,109470.0,0.05650401]
["bitfinex-derivatives","BTCF0:USTF0",1751857028268,2.2608229,109480.0,109470.0,0.05650401]
["bitfinex-derivatives","BTCF0:USTF0",1751857028771,2.2608229,109480.0,109470.0,0.05493401]
["bitfinex-derivatives","BTCF0:USTF0",1751857030069,2.2608229,109480.0,109470.0,0.05422401]
["bitfinex-derivatives","BTCF0:USTF0",1751857030469,2.2608229,109480.0,109470.0,0.05046401]
["bitfinex-derivatives","BTCF0:USTF0",1751857031076,1.4638229,109480.0,109470.0,0.05046401]
["bitfinex-derivatives","BTCF0:USTF0",1751857031277,2.2596629,109480.0,109470.0,0.05046401]
["bitfinex-derivatives","BTCF0:USTF0",1751857031468,2.2596629,109480.0,109470.0,0.04953401]
["bitfinex-derivatives","BTCF0:USTF0",1751857032276,2.2596629,109480.0,109470.0,0.04144401]
["bitfinex-derivatives","BTCF0:USTF0",1751857032777,2.2596629,109480.0,109470.0,0.03614401]
["bitfinex-derivatives","BTCF0:USTF0",1751857032979,2.25984737,109480.0,109470.0,0.03614401]
["bitfinex-derivatives","BTCF0:USTF0",1751857033480,0.1826569,109470.0,109460.0,0.18351351]
["bitfinex-derivatives","BTCF0:USTF0",1751857033680,0.8440051,109470.0,109460.0,0.18351351]
["bitfinex-derivatives","BTCF0:USTF0",1751857034782,0.8440051,109470.0,109460.0,0.13784591]
["bitfinex-derivatives","BTCF0:USTF0",1751857034980,0.8440051,109470.0,109460.0,0.13884591]
["bitfinex-derivatives","BTCF0:USTF0",1751857035680,0.8450051,109470.0,109460.0,0.13884591]
["bitfinex-derivatives","BTCF0:USTF0",1751857035883,1.81435715,109470.0,109460.0,0.1836735]
["bitfinex-derivatives","BTCF0:USTF0",1751857036081,1.6408451,109470.0,109460.0,0.19720089]
["bitfinex-derivatives","BTCF0:USTF0",1751857037072,1.6408451,109470.0,109460.0,0.3978449]
["bitfinex-derivatives","BTCF0:USTF0",1751857037380,1.6408451,109470.0,109460.0,0.38431751]
["bitfinex-derivatives","BTCF0:USTF0",1751857037581,1.6408451,109470.0,109460.0,0.39784258]
["bitfinex-derivatives","BTCF0:USTF0",1751857039681,1.6408451,109470.0,109460.0,0.4797372]
["bitfinex-derivatives","BTCF0:USTF0",1751857042080,1.6408451,109470.0,109460.0,0.2970637]
["bitfinex-derivatives","BTCF0:USTF0",1751857042684,1.81435715,109470.0,109460.0,0.21516908]
["bitfinex-derivatives","BTCF0:USTF0",1751857046684,1.81435715,109470.0,109460.0,0.21528248]
["bitfinex-derivatives","BTCF0:USTF0",1751857049985,1.81435715,109470.0,109460.0,0.2152921]
["bitfinex-derivatives","BTCF0:USTF0",1751857051989,1.46733305,109470.0,109460.0,0.2152921]
["bitfinex-derivatives","BTCF0:USTF0",1751857052190,1.81435715,109470.0,109460.0,0.2152921]
["bitfinex-derivatives","BTCF0:USTF0",1751857052992,1.81435715,109470.0,109460.0,0.21532146]
["bitfinex-derivatives","BTCF0:USTF0",1751857053985,1.81435715,109470.0,109460.0,0.21543516]
["bitfinex-derivatives","BTCF0:USTF0",1751857056392,1.46733305,109470.0,109460.0,0.20164401]
["bitfinex-derivatives","BTCF0:USTF0",1751857056594,1.81436962,109470.0,109460.0,0.20164401]
["bitfinex-derivatives","BTCF0:USTF0",1751857057601,1.81436622,109470.0,109460.0,0.20164401]
["bitfinex-derivatives","BTCF0:USTF0",1751857058095,1.81436622,109470.0,109460.0,0.19008401]
["bitfinex-derivatives","BTCF0:USTF0",1751857058296,1.81436622,109470.0,109460.0,0.18769401]
["bitfinex-derivatives","BTCF0:USTF0",1751857058895,1.81436622,109470.0,109460.0,0.18532401]
["bitfinex-derivatives","BTCF0:USTF0",1751857059492,1.81436622,109470.0,109460.0,0.13940401]
["bitfinex-derivatives","BTCF0:USTF0",1751857059791,2.17516622,109470.0,109460.0,0.13940401]
["bitfinex-derivatives","BTCF0:USTF0",1751857060298,3.33344622,109470.0,109460.0,0.13940401]
["bitfinex-derivatives","BTCF0:USTF0",1751857061500,3.33344622,109470.0,109460.0,0.09342401]
["bitfinex-derivatives","BTCF0:USTF0",1751857062301,3.33344622,109470.0,109460.0,0.09065401]
["bitfinex-derivatives","BTCF0:USTF0",1751857063399,3.33345319,109470.0,109460.0,0.09065401]
["bitfinex-derivatives","BTCF0:USTF0",1751857063599,3.33345319,109470.0,109460.0,0.04468401]
["bitfinex-derivatives","BTCF0:USTF0",1751857064902,3.50696524,109470.0,109460.0,0.04468401]
["bitfinex-derivatives","BTCF0:USTF0",1751857065198,3.41566001,109470.0,109460.0,0.03468401]
["bitfinex-derivatives","BTCF0:USTF0",1751857065394,3.51566001,109470.0,109460.0,0.03468401]
["bitfinex-derivatives","BTCF0:USTF0",1751857065701,3.51566001,109470.0,109460.0,0.01152401]
["bitfinex-derivatives","BTCF0:USTF0",1751857065901,0.3197313,109450.0,109430.0,0.38242353]
["bitfinex-derivatives","BTCF0:USTF0",1751857066201,1.18201895,109440.0,109430.0,0.73514713]
["bitfinex-derivatives","BTCF0:USTF0",1751857066498,1.21261895,109440.0,109430.0,0.73514713]
["bitfinex-derivatives","BTCF0:USTF0",1751857067588,1.21261895,109440.0,109430.0,0.74114713]
["bitfinex-derivatives","BTCF0:USTF0",1751857068100,1.28403947,109440.0,109430.0,0.74114713]
["bitfinex-derivatives","BTCF0:USTF0",1751857068303,1.31679689,109440.0,109430.0,0.49987778]
["bitfinex-derivatives","BTCF0:USTF0",1751857068494,1.31679689,109440.0,109430.0,0.67338983]
["bitfinex-derivatives","BTCF0:USTF0",1751857068692,1.31679689,109440.0,109430.0,0.67638983]
["bitfinex-derivatives","BTCF0:USTF0",1751857069002,1.31679689,109440.0,109430.0,0.87703384]
["bitfinex-derivatives","BTCF0:USTF0",1751857070002,1.31679689,109440.0,109430.0,0.87403384]
["bitfinex-derivatives","BTCF0:USTF0",1751857070200,1.32617941,109440.0,109430.0,0.87703384]
["bitfinex-derivatives","BTCF0:USTF0",1751857075506,1.34117941,109440.0,109430.0,0.87703384]
["bitfinex-derivatives","BTCF0:USTF0",1751857079906,0.17997794,109440.0,109430.0,0.87703384]
["bitfinex-derivatives","BTCF0:USTF0",1751857080103,0.11917794,109440.0,109430.0,1.25313384]
["bitfinex-derivatives","BTCF0:USTF0",1751857080310,0.91477794,109440.0,109430.0,1.25313384]
["bitfinex-derivatives","BTCF0:USTF0",1751857081114,1.09748404,109440.0,109430.0,1.25313384]
["bitfinex-derivatives","BTCF0:USTF0",1751857081813,1.13048404,109440.0,109430.0,1.25313384]
["bitfinex-derivatives","BTCF0:USTF0",1751857082214,1.16208404,109440.0,109430.0,0.72233384]
["bitfinex-derivatives","BTCF0:USTF0",1751857082714,1.16208404,109440.0,109430.0,0.54882179]
["bitfinex-derivatives","BTCF0:USTF0",1751857082919,1.33559609,109440.0,109430.0,0.70703384]
["bitfinex-derivatives","BTCF0:USTF0",1751857084020,0.53999609,109440.0,109430.0,0.70703384]
["bitfinex-derivatives","BTCF0:USTF0",1751857084215,1.34484907,109440.0,109430.0,0.70703384]
["bitfinex-derivatives","BTCF0:USTF0",1751857086117,1.34484907,109440.0,109430.0,0.78921842]
["bitfinex-derivatives","BTCF0:USTF0",1751857086614,1.37524907,109440.0,109430.0,0.78921842]
["bitfinex-derivatives","BTCF0:USTF0",1751857087519,1.37524907,109440.0,109430.0,0.75881842]
["bitfinex-derivatives","BTCF0:USTF0",1751857090818,1.20173702,109440.0,109430.0,0.75881842]
["bitfinex-derivatives","BTCF0:USTF0",1751857091021,1.37524907,109440.0,109430.0,0.79001842]
["bitfinex-derivatives","BTCF0:USTF0",1751857091423,1.37524907,109440.0,109430.0,0.61650637]
["bitfinex-derivatives","BTCF0:USTF0",1751857091624,1.37524907,109440.0,109430.0,0.79001842]
["bitfinex-derivatives","BTCF0:USTF0",1751857091924,1.20173702,109440.0,109430.0,0.79001842]
["bitfinex-derivatives","BTCF0:USTF0",1751857092124,0.97929794,109440.0,109430.0,1.15081842]
["bitfinex-derivatives","BTCF0:USTF0",1751857092320,1.16200404,109440.0,109430.0,1.15081842]
["bitfinex-derivatives","BTCF0:USTF0",1751857096737,1.19310404,109440.0,109430.0,1.15081842]
["bitfinex-derivatives","BTCF0:USTF0",1751857097036,0.39758404,109440.0,109430.0,1.15081842]
["bitfinex-derivatives","BTCF0:USTF0",1751857097237,1.19306404,109440.0,109430.0,1.15081842]
["bitfinex-derivatives","BTCF0:USTF0",1751857099642,1.36657609,109440.0,109430.0,1.15081842]
["bitfinex-derivatives","BTCF0:USTF0",1751857102939,1.19306404,109440.0,109430.0,1.15081842]
["bitfinex-derivatives","BTCF0:USTF0",1751857103239,1.36657609,109440.0,109430.0,1.15081842]
["bitfinex-derivatives","BTCF0:USTF0",1751857105141,1.19306404,109440.0,109430.0,0.97730637]
["bitfinex-derivatives","BTCF0:USTF0",1751857105439,1.19306404,109440.0,109430.0,1.15081842]
["bitfinex-derivatives","BTCF0:USTF0",1751857106244,1.19306404,109440.0,109430.0,1.11961842]
["bitfinex-derivatives","BTCF0:USTF0",1751857106831,0.21487794,109440.0,109430.0,1.11961842]
["bitfinex-derivatives","BTCF0:USTF0",1751857107035,1.01031794,109440.0,109430.0,1.11961842]
["bitfinex-derivatives","BTCF0:USTF0",1751857107234,1.19302394,109440.0,109430.0,1.11961842]
["bitfinex-derivatives","BTCF0:USTF0",1751857107747,1.19302394,109440.0,109430.0,0.94610637]
["bitfinex-derivatives","BTCF0:USTF0",1751857108046,1.19302394,109440.0,109430.0,1.11961842]
["bitfinex-derivatives","BTCF0:USTF0",1751857111744,1.36653599,109440.0,109430.0,1.11961842]
["bitfinex-derivatives","BTCF0:USTF0",1751857111945,1.19302394,109440.0,109430.0,1.11961842]
["bitfinex-derivatives","BTCF0:USTF0",1751857113349,1.19302394,109440.0,109430.0,0.75881842]
["bitfinex-derivatives","BTCF0:USTF0",1751857114852,1.36653599,109440.0,109430.0,0.75881842]
["bitfinex-derivatives","BTCF0:USTF0",1751857115751,1.19302394,109440.0,109430.0,0.75881842]
["bitfinex-derivatives","BTCF0:USTF0",1751857115953,0.83683794,109440.0,109430.0,1.03743384]
["bitfinex-derivatives","BTCF0:USTF0",1751857116854,0.83683794,109440.0,109430.0,0.86392179]
["bitfinex-derivatives","BTCF0:USTF0",1751857117050,0.83683794,109440.0,109430.0,1.03743384]
["bitfinex-derivatives","BTCF0:USTF0",1751857119148,0.83683794,109440.0,109430.0,1.03741106]
["bitfinex-derivatives","BTCF0:USTF0",1751857120352,0.83683794,109440.0,109430.0,0.67661106]
["bitfinex-derivatives","BTCF0:USTF0",1751857120548,0.83683794,109440.0,109430.0,1.03741106]
["bitfinex-derivatives","BTCF0:USTF0",1751857122655,0.83683794,109440.0,109430.0,1.01803796]
["bitfinex-derivatives","BTCF0:USTF0",1751857122954,1.01954394,109440.0,109430.0,1.01803796]
["bitfinex-derivatives","BTCF0:USTF0",1751857123154,1.01954394,109440.0,109430.0,1.03726941]
["bitfinex-derivatives","BTCF0:USTF0",1751857123555,1.01954394,109440.0,109430.0,1.11945399]
["bitfinex-derivatives","BTCF0:USTF0",1751857126251,1.01954394,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857127455,1.01954394,109440.0,109430.0,0.75852467]
["bitfinex-derivatives","BTCF0:USTF0",1751857127655,1.01954394,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857132358,1.01954394,109440.0,109430.0,0.75852467]
["bitfinex-derivatives","BTCF0:USTF0",1751857132560,1.01954394,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857134661,0.83683794,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857134960,1.01954394,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857138363,1.01954394,109440.0,109430.0,0.75852467]
["bitfinex-derivatives","BTCF0:USTF0",1751857138665,1.01954394,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857139964,1.01973086,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857140564,1.01973086,109440.0,109430.0,0.75852467]
["bitfinex-derivatives","BTCF0:USTF0",1751857140764,1.01973086,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857143269,1.01973086,109440.0,109430.0,0.75852467]
["bitfinex-derivatives","BTCF0:USTF0",1751857143468,1.01973086,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857144970,1.01973158,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857152384,1.01973158,109440.0,109430.0,0.75852467]
["bitfinex-derivatives","BTCF0:USTF0",1751857152590,1.01973158,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857153492,0.83702558,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857156298,1.01973158,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857159598,1.01973158,109440.0,109430.0,0.75852467]
["bitfinex-derivatives","BTCF0:USTF0",1751857159797,1.01973158,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857160502,1.01973158,109440.0,109430.0,0.75852467]
["bitfinex-derivatives","BTCF0:USTF0",1751857160801,1.01973158,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857168901,1.01941158,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857169102,0.83670558,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857169600,0.21506558,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857170007,0.83666558,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857170808,0.21506558,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857171002,0.83666558,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857171503,0.21506558,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857171806,0.83666558,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857172212,0.21506558,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857172413,0.83666558,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857173806,1.01937158,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857174614,0.39777158,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857174813,1.01933158,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857176717,0.21506558,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857177015,1.01933158,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857181420,1.19284363,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857182317,1.19284363,109440.0,109430.0,0.75852467]
["bitfinex-derivatives","BTCF0:USTF0",1751857182523,1.19284363,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857183423,1.19284363,109440.0,109430.0,0.94581262]
["bitfinex-derivatives","BTCF0:USTF0",1751857183829,1.19284363,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857189027,1.36635568,109440.0,109430.0,0.94581262]
["bitfinex-derivatives","BTCF0:USTF0",1751857189227,1.36635568,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857189526,1.36635568,109440.0,109430.0,0.94581262]
["bitfinex-derivatives","BTCF0:USTF0",1751857189725,1.01933158,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857189916,1.19284363,109440.0,109430.0,1.11932467]
["bitfinex-derivatives","BTCF0:USTF0",1751857190725,1.19284363,109440.0,109430.0,1.10022254]
["bitfinex-derivatives","BTCF0:USTF0",1751857195028,0.39777158,109440.0,109430.0,1.10022254]
["bitfinex-derivatives","BTCF0:USTF0",1751857195223,1.33301857,109440.0,109430.0,1.10022254]
["bitfinex-derivatives","BTCF0:USTF0",1751857195422,1.36608384,109440.0,109430.0,1.10022254]
["bitfinex-derivatives","BTCF0:USTF0",1751857200331,0.39789179,109440.0,109430.0,1.10022254]
["bitfinex-derivatives","BTCF0:USTF0",1751857200530,0.21518579,109440.0,109430.0,1.10022254]
["bitfinex-derivatives","BTCF0:USTF0",1751857200830,1.00982579,109440.0,109430.0,1.10022254]
["bitfinex-derivatives","BTCF0:USTF0",1751857201031,1.18333784,109440.0,109430.0,1.10022254]
["bitfinex-derivatives","BTCF0:USTF0",1751857201230,0.21518579,109440.0,109430.0,1.10022254]
["bitfinex-derivatives","BTCF0:USTF0",1751857201432,1.00982579,109440.0,109430.0,1.10022254]
["bitfinex-derivatives","BTCF0:USTF0",1751857201732,0.21518579,109440.0,109430.0,1.10022254]
["bitfinex-derivatives","BTCF0:USTF0",1751857201929,0.38846579,109440.0,109430.0,1.10022254]
["bitfinex-derivatives","BTCF0:USTF0",1751857202128,1.00982579,109440.0,109430.0,1.10022254]
["bitfinex-derivatives","BTCF0:USTF0",1751857203030,1.00982579,109440.0,109430.0,1.09902046]
["bitfinex-derivatives","BTCF0:USTF0",1751857203928,0.21518579,109440.0,109430.0,1.27253251]
["bitfinex-derivatives","BTCF0:USTF0",1751857204134,0.97872579,109440.0,109430.0,1.27253251]
["bitfinex-derivatives","BTCF0:USTF0",1751857204327,0.97872579,109440.0,109430.0,1.30373251]
["bitfinex-derivatives","BTCF0:USTF0",1751857204528,0.97872579,109440.0,109430.0,1.13022046]
["bitfinex-derivatives","BTCF0:USTF0",1751857204729,0.11266527,109440.0,109430.0,1.49022046]
["bitfinex-derivatives","BTCF0:USTF0",1751857204930,0.73402527,109440.0,109430.0,1.30373251]
["bitfinex-derivatives","BTCF0:USTF0",1751857205333,0.73402527,109440.0,109430.0,1.13022046]
["bitfinex-derivatives","BTCF0:USTF0",1751857205531,0.04806527,109440.0,109430.0,1.30373251]
["bitfinex-derivatives","BTCF0:USTF0",1751857205835,0.0644,109450.0,109440.0,0.182706]
["bitfinex-derivatives","BTCF0:USTF0",1751857206029,0.0644,109450.0,109440.0,1.01928137]
["bitfinex-derivatives","BTCF0:USTF0",1751857206343,0.3608,109470.0,109460.0,0.1826726]
["bitfinex-derivatives","BTCF0:USTF0",1751857206633,0.20488,109470.0,109460.0,1.32271695]
["bitfinex-derivatives","BTCF0:USTF0",1751857206833,0.10482199,109470.0,109460.0,1.35551695]
["bitfinex-derivatives","BTCF0:USTF0",1751857207135,0.10482199,109470.0,109460.0,1.31551695]
["bitfinex-derivatives","BTCF0:USTF0",1751857207336,0.10482199,109470.0,109460.0,1.36465045]
["bitfinex-derivatives","BTCF0:USTF0",1751857207532,0.002,109480.0,109470.0,0.182656]
["bitfinex-derivatives","BTCF0:USTF0",1751857207735,0.68742,109480.0,109470.0,0.71696805]
["bitfinex-derivatives","BTCF0:USTF0",1751857208136,0.68742,109480.0,109470.0,0.7991883]
["bitfinex-derivatives","BTCF0:USTF0",1751857208335,0.68742,109480.0,109470.0,0.71696805]
["bitfinex-derivatives","BTCF0:USTF0",1751857209037,0.0671,109480.0,109470.0,0.71696805]
["bitfinex-derivatives","BTCF0:USTF0",1751857209434,0.0691,109480.0,109470.0,0.71696805]
["bitfinex-derivatives","BTCF0:USTF0",1751857210025,0.24261205,109480.0,109470.0,0.71696805]
["bitfinex-derivatives","BTCF0:USTF0",1751857210234,0.24261205,109480.0,109470.0,0.91761206]
["bitfinex-derivatives","BTCF0:USTF0",1751857211038,0.24161205,109480.0,109470.0,0.74410001]
["bitfinex-derivatives","BTCF0:USTF0",1751857211231,0.24161205,109480.0,109470.0,0.91761206]
["bitfinex-derivatives","BTCF0:USTF0",1751857212136,0.86285205,109480.0,109470.0,0.91761206]
["bitfinex-derivatives","BTCF0:USTF0",1751857212534,1.2190034,109480.0,109470.0,0.38330001]
["bitfinex-derivatives","BTCF0:USTF0",1751857212736,1.5798034,109480.0,109470.0,0.38330001]
["bitfinex-derivatives","BTCF0:USTF0",1751857213238,1.40629135,109480.0,109470.0,0.55681206]
["bitfinex-derivatives","BTCF0:USTF0",1751857213537,1.40529135,109480.0,109470.0,0.55681206]
["bitfinex-derivatives","BTCF0:USTF0",1751857213743,1.40529135,109480.0,109470.0,0.55781206]
["bitfinex-derivatives","BTCF0:USTF0",1751857214036,1.41439515,109480.0,109470.0,0.55781206]
["bitfinex-derivatives","BTCF0:USTF0",1751857215338,1.5879072,109480.0,109470.0,0.55781206]
["bitfinex-derivatives","BTCF0:USTF0",1751857216341,1.5879072,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857216742,1.5879072,109480.0,109470.0,0.55781206]
["bitfinex-derivatives","BTCF0:USTF0",1751857217341,1.5879072,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857217641,1.6204905,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857218044,0.9992505,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857218246,1.6203705,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857221246,1.62036831,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857222648,1.5877872,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857223050,1.62019711,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857228157,1.44668506,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857232763,1.62019711,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857234060,1.62019711,109480.0,109470.0,0.55781206]
["bitfinex-derivatives","BTCF0:USTF0",1751857235855,1.62019711,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857240567,1.65339711,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857242062,1.30637301,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857242270,1.30621301,109480.0,109470.0,0.55781206]
["bitfinex-derivatives","BTCF0:USTF0",1751857242563,1.47972506,109480.0,109470.0,0.55781206]
["bitfinex-derivatives","BTCF0:USTF0",1751857242960,1.65323711,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857262077,1.82674916,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857262374,1.65323711,109480.0,109470.0,0.20164401]
["bitfinex-derivatives","BTCF0:USTF0",1751857270083,1.65323711,109480.0,109470.0,0.38430001]
["bitfinex-derivatives","BTCF0:USTF0",1751857272080,1.65323711,109480.0,109470.0,0.20164401]
["bitfinex-derivatives","BTCF0:USTF0",1751857273083,1.03227711,109480.0,109470.0,0.20164401]
["bitfinex-derivatives","BTCF0:USTF0",1751857273383,1.82635711,109480.0,109470.0,0.20164401]
["bitfinex-derivatives","BTCF0:USTF0",1751857273584,1.82635711,109480.0,109470.0,0.20095401]
["bitfinex-derivatives","BTCF0:USTF0",1751857274286,1.82635711,109480.0,109470.0,0.19063401]
["bitfinex-derivatives","BTCF0:USTF0",1751857275286,1.82635711,109480.0,109470.0,0.18983401]
["bitfinex-derivatives","BTCF0:USTF0",1751857275786,1.82635711,109480.0,109470.0,0.18783401]
["bitfinex-derivatives","BTCF0:USTF0",1751857275985,2.18715711,109480.0,109470.0,0.18783401]
["bitfinex-derivatives","BTCF0:USTF0",1751857278688,2.18715711,109480.0,109470.0,0.18609401]
["bitfinex-derivatives","BTCF0:USTF0",1751857279387,2.18715711,109480.0,109470.0,0.18016401]
["bitfinex-derivatives","BTCF0:USTF0",1751857279791,2.18715711,109480.0,109470.0,0.17784401]
["bitfinex-derivatives","BTCF0:USTF0",1751857280484,2.18715711,109480.0,109470.0,0.17343401]
["bitfinex-derivatives","BTCF0:USTF0",1751857281390,2.18715711,109480.0,109470.0,0.17005401]
["bitfinex-derivatives","BTCF0:USTF0",1751857281689,2.18715711,109480.0,109470.0,0.14610401]
["bitfinex-derivatives","BTCF0:USTF0",1751857282885,2.18715711,109480.0,109470.0,0.14556401]
["bitfinex-derivatives","BTCF0:USTF0",1751857283294,2.18715711,109480.0,109470.0,0.13777401]
["bitfinex-derivatives","BTCF0:USTF0",1751857283888,1.46555711,109480.0,109470.0,0.13617401]
["bitfinex-derivatives","BTCF0:USTF0",1751857284093,2.18715711,109480.0,109470.0,0.13617401]
["bitfinex-derivatives","BTCF0:USTF0",1751857286185,2.18715711,109480.0,109470.0,0.13543401]
["bitfinex-derivatives","BTCF0:USTF0",1751857286392,2.18715711,109480.0,109470.0,0.13487401]
["bitfinex-derivatives","BTCF0:USTF0",1751857287400,2.18715711,109480.0,109470.0,0.13437401]
["bitfinex-derivatives","BTCF0:USTF0",1751857287696,2.18721537,109480.0,109470.0,0.12692401]
["bitfinex-derivatives","BTCF0:USTF0",1751857288493,2.44293424,109480.0,109470.0,0.07463874]
["bitfinex-derivatives","BTCF0:USTF0",1751857288698,0.2740316,109460.0,109440.0,0.35255499]
["bitfinex-derivatives","BTCF0:USTF0",1751857288898,1.00774135,109450.0,109440.0,0.64093609]
["bitfinex-derivatives","BTCF0:USTF0",1751857289099,1.43310952,109450.0,109440.0,0.64093609]
["bitfinex-derivatives","BTCF0:USTF0",1751857290395,1.40064135,109450.0,109440.0,0.46742404]
["bitfinex-derivatives","BTCF0:USTF0",1751857290593,1.43312028,109450.0,109440.0,0.46742404]
["bitfinex-derivatives","BTCF0:USTF0",1751857291389,1.43312028,109450.0,109440.0,0.64493609]
["bitfinex-derivatives","BTCF0:USTF0",1751857291594,1.43312028,109450.0,109440.0,0.64993609]
["bitfinex-derivatives","BTCF0:USTF0",1751857291893,1.43312028,109450.0,109440.0,0.8505801]
["bitfinex-derivatives","BTCF0:USTF0",1751857292290,1.43312028,109450.0,109440.0,0.76835985]
["bitfinex-derivatives","BTCF0:USTF0",1751857292598,1.25960823,109450.0,109440.0,0.76835985]
["bitfinex-derivatives","BTCF0:USTF0",1751857292803,1.43312028,109450.0,109440.0,0.76835985]
["bitfinex-derivatives","BTCF0:USTF0",1751857293307,1.25960823,109450.0,109440.0,0.76835985]
["bitfinex-derivatives","BTCF0:USTF0",1751857293506,1.43312028,109450.0,109440.0,0.76835985]
["bitfinex-derivatives","BTCF0:USTF0",1751857295409,1.25960823,109450.0,109440.0,0.76835985]
["bitfinex-derivatives","BTCF0:USTF0",1751857295609,1.43312028,109450.0,109440.0,0.76835985]
["bitfinex-derivatives","BTCF0:USTF0",1751857299516,1.25960823,109450.0,109440.0,0.76835985]
["bitfinex-derivatives","BTCF0:USTF0",1751857299718,1.43312028,109450.0,109440.0,0.76835985]
["bitfinex-derivatives","BTCF0:USTF0",1751857305112,1.43312028,109450.0,109440.0,0.5948478]
["bitfinex-derivatives","BTCF0:USTF0",1751857305316,1.43312028,109450.0,109440.0,0.76835985]
["bitfinex-derivatives","BTCF0:USTF0",1751857307218,1.46372028,109450.0,109440.0,0.76835985]
["bitfinex-derivatives","BTCF0:USTF0",1751857310813,1.46372028,109450.0,109440.0,0.8505801]
["bitfinex-derivatives","BTCF0:USTF0",1751857311620,1.43124135,109450.0,109440.0,0.8505801]
["bitfinex-derivatives","BTCF0:USTF0",1751857313221,1.46392363,109450.0,109440.0,0.8505801]
["bitfinex-derivatives","BTCF0:USTF0",1751857315828,1.43124135,109450.0,109440.0,0.8505801]
["bitfinex-derivatives","BTCF0:USTF0",1751857316420,0.68368,109450.0,109440.0,1.40489215]
["bitfinex-derivatives","BTCF0:USTF0",1751857316728,0.68368,109450.0,109440.0,1.67489215]
["bitfinex-derivatives","BTCF0:USTF0",1751857317524,0.71638084,109450.0,109440.0,1.67489215]
["bitfinex-derivatives","BTCF0:USTF0",1751857317724,0.4978025,109470.0,109460.0,0.1826727]
["bitfinex-derivatives","BTCF0:USTF0",1751857317725,0.3608,109470.0,109460.0,0.1826727]
["bitfinex-derivatives","BTCF0:USTF0",1751857317928,0.63032151,109470.0,109460.0,0.5296968]
["bitfinex-derivatives","BTCF0:USTF0",1751857318135,1.21940151,109470.0,109460.0,0.95191705]
["bitfinex-derivatives","BTCF0:USTF0",1751857318628,0.06460151,109470.0,109460.0,1.31271705]
["bitfinex-derivatives","BTCF0:USTF0",1751857318835,0.65468,109480.0,109470.0,0.182656]
["bitfinex-derivatives","BTCF0:USTF0",1751857319021,0.75118287,109480.0,109470.0,0.44732417]
["bitfinex-derivatives","BTCF0:USTF0",1751857319224,0.71958287,109480.0,109470.0,0.35616805]
["bitfinex-derivatives","BTCF0:USTF0",1751857319425,0.71962287,109480.0,109470.0,0.47134069]
["bitfinex-derivatives","BTCF0:USTF0",1751857319731,0.68692,109480.0,109470.0,0.47134069]
["bitfinex-derivatives","BTCF0:USTF0",1751857320029,0.0658,109480.0,109470.0,1.14214069]
["bitfinex-derivatives","BTCF0:USTF0",1751857320331,0.0658,109480.0,109470.0,1.3427847]
["bitfinex-derivatives","BTCF0:USTF0",1751857322132,0.0658,109480.0,109470.0,1.3447847]
["bitfinex-derivatives","BTCF0:USTF0",1751857322335,0.0658,109480.0,109470.0,1.26261206]
["bitfinex-derivatives","BTCF0:USTF0",1751857322635,0.0658,109480.0,109470.0,1.33261206]
["bitfinex-derivatives","BTCF0:USTF0",1751857322834,0.0658,109480.0,109470.0,1.4258847]
["bitfinex-derivatives","BTCF0:USTF0",1751857323041,0.0658,109480.0,109470.0,2.22159675]
["bitfinex-derivatives","BTCF0:USTF0",1751857323235,0.0658,109480.0,109470.0,2.0480847]
["bitfinex-derivatives","BTCF0:USTF0",1751857323537,0.0658,109480.0,109470.0,2.22159675]
["bitfinex-derivatives","BTCF0:USTF0",1751857323735,0.0658,109480.0,109470.0,2.0480847]
["bitfinex-derivatives","BTCF0:USTF0",1751857324035,0.0658,109480.0,109470.0,2.22159675]
["bitfinex-derivatives","BTCF0:USTF0",1751857324531,0.0658,109480.0,109470.0,2.13942411]
["bitfinex-derivatives","BTCF0:USTF0",1751857324931,0.0658,109480.0,109470.0,1.96591206]
["bitfinex-derivatives","BTCF0:USTF0",1751857325532,0.0658,109480.0,109470.0,2.13942411]
["bitfinex-derivatives","BTCF0:USTF0",1751857326834,0.0339,109480.0,109470.0,2.13942411]
["bitfinex-derivatives","BTCF0:USTF0",1751857328830,0.0339,109480.0,109470.0,1.51822411]
["bitfinex-derivatives","BTCF0:USTF0",1751857329134,0.0339,109480.0,109470.0,2.13930411]
["bitfinex-derivatives","BTCF0:USTF0",1751857329334,0.0652,109480.0,109470.0,2.13930411]
["bitfinex-derivatives","BTCF0:USTF0",1751857332332,0.0652,109480.0,109470.0,2.09520411]
["bitfinex-derivatives","BTCF0:USTF0",1751857332538,0.3608,109510.0,109500.0,0.1826059]
["bitfinex-derivatives","BTCF0:USTF0",1751857332740,0.3914,109510.0,109500.0,1.16930429]
["bitfinex-derivatives","BTCF0:USTF0",1751857333236,0.56491205,109510.0,109500.0,1.16930429]
["bitfinex-derivatives","BTCF0:USTF0",1751857333437,0.3914,109510.0,109500.0,1.16930429]
["bitfinex-derivatives","BTCF0:USTF0",1751857333629,0.56491205,109510.0,109500.0,1.16930429]
["bitfinex-derivatives","BTCF0:USTF0",1751857333827,0.56791205,109510.0,109500.0,1.16930429]
["bitfinex-derivatives","BTCF0:USTF0",1751857335239,0.57091205,109510.0,109500.0,1.3699483]
["bitfinex-derivatives","BTCF0:USTF0",1751857335639,0.63331205,109510.0,109500.0,1.3699483]
["bitfinex-derivatives","BTCF0:USTF0",1751857336040,0.63031205,109510.0,109500.0,1.3699483]
["bitfinex-derivatives","BTCF0:USTF0",1751857336234,0.4568,109510.0,109500.0,1.3699483]
["bitfinex-derivatives","BTCF0:USTF0",1751857336538,0.63031205,109510.0,109500.0,1.3699483]
["bitfinex-derivatives","BTCF0:USTF0",1751857337142,0.4568,109510.0,109500.0,1.3699483]
["bitfinex-derivatives","BTCF0:USTF0",1751857337544,0.63031205,109510.0,109500.0,1.3699483]
["bitfinex-derivatives","BTCF0:USTF0",1751857339644,0.62731205,109510.0,109500.0,1.3699483]
["bitfinex-derivatives","BTCF0:USTF0",1751857340545,0.4538,109510.0,109500.0,1.3699483]
["bitfinex-derivatives","BTCF0:USTF0",1751857343144,0.12549205,109510.0,109500.0,2.0807483]
["bitfinex-derivatives","BTCF0:USTF0",1751857343338,0.093,109510.0,109500.0,1.4598283]
["bitfinex-derivatives","BTCF0:USTF0",1751857343645,0.093,109510.0,109500.0,2.0805883]
["bitfinex-derivatives","BTCF0:USTF0",1751857344641,0.093,109510.0,109500.0,2.0825883]
["bitfinex-derivatives","BTCF0:USTF0",1751857345041,0.093,109510.0,109500.0,2.1135483]
["bitfinex-derivatives","BTCF0:USTF0",1751857347947,0.093,109510.0,109500.0,2.12268943]
["bitfinex-derivatives","BTCF0:USTF0",1751857350652,0.002,109520.0,109510.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1751857350848,0.0961,109520.0,109510.0,0.8596133]
["bitfinex-derivatives","BTCF0:USTF0",1751857351052,0.12865578,109520.0,109510.0,1.2204133]
["bitfinex-derivatives","BTCF0:USTF0",1751857351446,0.12865578,109520.0,109510.0,1.07690125]
["bitfinex-derivatives","BTCF0:USTF0",1751857351755,0.66296783,109520.0,109510.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1751857352055,0.66296783,109520.0,109510.0,1.29666125]
["bitfinex-derivatives","BTCF0:USTF0",1751857352347,0.63041205,109520.0,109510.0,0.73610125]
["bitfinex-derivatives","BTCF0:USTF0",1751857352550,0.63041205,109520.0,109510.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1751857352854,0.9864967,109520.0,109510.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1751857353247,0.9864967,109520.0,109510.0,0.35610125]
["bitfinex-derivatives","BTCF0:USTF0",1751857353756,0.81298465,109520.0,109510.0,0.35610125]
["bitfinex-derivatives","BTCF0:USTF0",1751857354854,0.6394726,109520.0,109510.0,0.1825892]
["bitfinex-derivatives","BTCF0:USTF0",1751857355157,0.6394726,109520.0,109510.0,0.38323321]
["bitfinex-derivatives","BTCF0:USTF0",1751857357156,0.2786726,109520.0,109510.0,0.38323321]
["bitfinex-derivatives","BTCF0:USTF0",1751857357460,0.6394726,109520.0,109510.0,0.38323321]
["bitfinex-derivatives","BTCF0:USTF0",1751857358260,0.4569,109520.0,109510.0,0.38323321]
["bitfinex-derivatives","BTCF0:USTF0",1751857360364,0.6394726,109520.0,109510.0,0.38323321]
["bitfinex-derivatives","BTCF0:USTF0",1751857364660,0.4569,109520.0,109510.0,0.55665071]
["bitfinex-derivatives","BTCF0:USTF0",1751857364964,0.002,109520.0,109510.0,1.26745071]
["bitfinex-derivatives","BTCF0:USTF0",1751857365165,0.0325,109530.0,109520.0,0.3386457]
["bitfinex-derivatives","BTCF0:USTF0",1751857365366,0.0656,109530.0,109520.0,0.8220632]
["bitfinex-derivatives","BTCF0:USTF0",1751857365962,0.0656,109530.0,109520.0,0.5120632]
["bitfinex-derivatives","BTCF0:USTF0",1751857366263,0.03245152,109540.0,109530.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1751857366466,0.08555152,109540.0,109530.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1751857366669,0.44635152,109540.0,109530.0,0.3559734]
["bitfinex-derivatives","BTCF0:USTF0",1751857367667,0.44635152,109540.0,109530.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1751857367863,0.44935152,109540.0,109530.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1751857368066,0.45235152,109540.0,109530.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1751857370266,0.45235152,109540.0,109530.0,0.38319991]
["bitfinex-derivatives","BTCF0:USTF0",1751857370466,0.45235152,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857377669,0.63489072,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857377870,0.80830822,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857380471,0.63489072,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857380670,0.80830822,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857382374,0.92279053,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857388379,0.84075212,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857391485,0.65821292,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857391683,0.48479542,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857393383,0.48479542,109540.0,109530.0,0.46557041]
["bitfinex-derivatives","BTCF0:USTF0",1751857395989,0.48479542,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857396189,0.66733462,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857397284,0.48479542,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857397789,0.48379542,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857398390,0.48379542,109540.0,109530.0,0.53863156]
["bitfinex-derivatives","BTCF0:USTF0",1751857398890,0.65715233,109540.0,109530.0,0.71198847]
["bitfinex-derivatives","BTCF0:USTF0",1751857399093,0.83969153,109540.0,109530.0,0.71198847]
["bitfinex-derivatives","BTCF0:USTF0",1751857399592,0.83769153,109540.0,109530.0,0.71198847]
["bitfinex-derivatives","BTCF0:USTF0",1751857400293,0.65515233,109540.0,109530.0,0.71198847]
["bitfinex-derivatives","BTCF0:USTF0",1751857401194,0.48179542,109540.0,109530.0,0.71198847]
["bitfinex-derivatives","BTCF0:USTF0",1751857401394,0.65515233,109540.0,109530.0,0.71198847]
["bitfinex-derivatives","BTCF0:USTF0",1751857402295,0.65515233,109540.0,109530.0,0.62994617]
["bitfinex-derivatives","BTCF0:USTF0",1751857406096,0.62270843,109540.0,109530.0,0.62994617]
["bitfinex-derivatives","BTCF0:USTF0",1751857406401,0.65521031,109540.0,109530.0,0.62994617]
["bitfinex-derivatives","BTCF0:USTF0",1751857409897,0.65521031,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857409898,0.83774951,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857410090,1.01110642,109540.0,109530.0,0.62994617]
["bitfinex-derivatives","BTCF0:USTF0",1751857412005,1.01110642,109540.0,109530.0,0.71198847]
["bitfinex-derivatives","BTCF0:USTF0",1751857415596,1.01110642,109540.0,109530.0,0.53863156]
["bitfinex-derivatives","BTCF0:USTF0",1751857415802,1.01110642,109540.0,109530.0,0.71198847]
["bitfinex-derivatives","BTCF0:USTF0",1751857416397,1.01110642,109540.0,109530.0,0.53863156]
["bitfinex-derivatives","BTCF0:USTF0",1751857419100,1.01110642,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857419802,0.83774951,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857420704,0.6643926,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857420904,0.4818534,109540.0,109530.0,0.62994617]
["bitfinex-derivatives","BTCF0:USTF0",1751857421105,0.29441031,109540.0,109530.0,0.62994617]
["bitfinex-derivatives","BTCF0:USTF0",1751857421403,0.29441031,109540.0,109530.0,0.66294617]
["bitfinex-derivatives","BTCF0:USTF0",1751857423301,0.65521031,109540.0,109530.0,0.66294617]
["bitfinex-derivatives","BTCF0:USTF0",1751857423498,0.4818534,109540.0,109530.0,0.66294617]
["bitfinex-derivatives","BTCF0:USTF0",1751857423797,0.65521031,109540.0,109530.0,0.66294617]
["bitfinex-derivatives","BTCF0:USTF0",1751857429009,0.65521031,109540.0,109530.0,0.74498847]
["bitfinex-derivatives","BTCF0:USTF0",1751857433307,0.29441031,109540.0,109530.0,0.74498847]
["bitfinex-derivatives","BTCF0:USTF0",1751857433509,0.65521031,109540.0,109530.0,0.74498847]
["bitfinex-derivatives","BTCF0:USTF0",1751857433807,1.01110642,109540.0,109530.0,0.71198847]
["bitfinex-derivatives","BTCF0:USTF0",1751857436113,1.01110642,109540.0,109530.0,0.53863156]
["bitfinex-derivatives","BTCF0:USTF0",1751857436314,1.01110642,109540.0,109530.0,0.71198847]
["bitfinex-derivatives","BTCF0:USTF0",1751857436514,1.01110642,109540.0,109530.0,0.45658926]
["bitfinex-derivatives","BTCF0:USTF0",1751857436710,1.37190642,109540.0,109530.0,0.38319991]
["bitfinex-derivatives","BTCF0:USTF0",1751857438417,1.45394483,109540.0,109530.0,0.38319991]
["bitfinex-derivatives","BTCF0:USTF0",1751857440417,0.73234483,109540.0,109530.0,0.38319991]
["bitfinex-derivatives","BTCF0:USTF0",1751857440618,1.45394483,109540.0,109530.0,0.38319991]
["bitfinex-derivatives","BTCF0:USTF0",1751857443729,1.45370644,109540.0,109530.0,0.38319991]
["bitfinex-derivatives","BTCF0:USTF0",1751857447225,1.37166803,109540.0,109530.0,0.38319991]
["bitfinex-derivatives","BTCF0:USTF0",1751857448631,1.37166803,109540.0,109530.0,0.20064401]
["bitfinex-derivatives","BTCF0:USTF0",1751857448826,1.37166803,109540.0,109530.0,0.19317401]
["bitfinex-derivatives","BTCF0:USTF0",1751857450234,1.37166803,109540.0,109530.0,0.37572991]
["bitfinex-derivatives","BTCF0:USTF0",1751857451034,1.37166803,109540.0,109530.0,0.37364991]
["bitfinex-derivatives","BTCF0:USTF0",1751857451537,1.37166803,109540.0,109530.0,0.33674991]
["bitfinex-derivatives","BTCF0:USTF0",1751857453636,1.37166803,109540.0,109530.0,0.28165991]
["bitfinex-derivatives","BTCF0:USTF0",1751857453935,1.37166803,109540.0,109530.0,0.28033991]
["bitfinex-derivatives","BTCF0:USTF0",1751857454730,1.19831112,109540.0,109530.0,0.45369682]
["bitfinex-derivatives","BTCF0:USTF0",1751857454929,1.99215112,109540.0,109530.0,0.45369682]
["bitfinex-derivatives","BTCF0:USTF0",1751857455333,1.99215112,109540.0,109530.0,0.45291682]
["bitfinex-derivatives","BTCF0:USTF0",1751857456032,1.99215112,109540.0,109530.0,0.45155682]
["bitfinex-derivatives","BTCF0:USTF0",1751857456739,1.81879421,109540.0,109530.0,0.45155682]
["bitfinex-derivatives","BTCF0:USTF0",1751857456941,1.99215112,109540.0,109530.0,0.27819991]
["bitfinex-derivatives","BTCF0:USTF0",1751857457237,2.16550803,109540.0,109530.0,0.22176991]
["bitfinex-derivatives","BTCF0:USTF0",1751857458941,2.16550803,109540.0,109530.0,0.22085991]
["bitfinex-derivatives","BTCF0:USTF0",1751857460937,2.16550803,109540.0,109530.0,0.21754991]
["bitfinex-derivatives","BTCF0:USTF0",1751857461740,2.16550803,109540.0,109530.0,0.21682991]
["bitfinex-derivatives","BTCF0:USTF0",1751857461935,2.16550803,109540.0,109530.0,0.17769991]
["bitfinex-derivatives","BTCF0:USTF0",1751857462240,0.1825559,109530.0,109520.0,0.41055001]
["bitfinex-derivatives","BTCF0:USTF0",1751857462439,0.8407763,109530.0,109520.0,0.41055001]
["bitfinex-derivatives","BTCF0:USTF0",1751857462641,0.8407763,109530.0,109520.0,0.31926721]
["bitfinex-derivatives","BTCF0:USTF0",1751857462940,0.8407763,109530.0,109520.0,0.31864721]
["bitfinex-derivatives","BTCF0:USTF0",1751857463236,0.8407763,109530.0,109520.0,0.31051721]
["bitfinex-derivatives","BTCF0:USTF0",1751857464340,0.8407763,109530.0,109520.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1751857464540,0.98363321,109530.0,109520.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1751857464736,0.98363321,109530.0,109520.0,0.0191508]
["bitfinex-derivatives","BTCF0:USTF0",1751857464737,0.8102763,109530.0,109520.0,0.0191508]
["bitfinex-derivatives","BTCF0:USTF0",1751857465433,0.1825726,109520.0,109510.0,0.2646311]
["bitfinex-derivatives","BTCF0:USTF0",1751857465633,0.1825892,109510.0,109500.0,0.3559368]
["bitfinex-derivatives","BTCF0:USTF0",1751857465839,1.16026651,109510.0,109500.0,0.0820423]
["bitfinex-derivatives","BTCF0:USTF0",1751857466236,0.1826059,109500.0,109490.0,0.37314856]
["bitfinex-derivatives","BTCF0:USTF0",1751857466432,1.57403972,109500.0,109490.0,0.37314856]
["bitfinex-derivatives","BTCF0:USTF0",1751857466732,1.40068281,109500.0,109490.0,0.54650547]
["bitfinex-derivatives","BTCF0:USTF0",1751857466932,1.2273259,109500.0,109490.0,0.37314856]
["bitfinex-derivatives","BTCF0:USTF0",1751857468043,1.25960202,109500.0,109490.0,0.29110626]
["bitfinex-derivatives","BTCF0:USTF0",1751857468644,1.25960202,109500.0,109490.0,0.36295024]
["bitfinex-derivatives","BTCF0:USTF0",1751857468844,1.43309266,109500.0,109490.0,0.36295024]
["bitfinex-derivatives","BTCF0:USTF0",1751857469044,1.43309266,109500.0,109490.0,0.37195024]
["bitfinex-derivatives","BTCF0:USTF0",1751857469343,1.44247012,109500.0,109490.0,0.37195024]
["bitfinex-derivatives","BTCF0:USTF0",1751857469944,1.43309266,109500.0,109490.0,0.30010626]
["bitfinex-derivatives","BTCF0:USTF0",1751857471538,1.43309266,109500.0,109490.0,0.20879506]
["bitfinex-derivatives","BTCF0:USTF0",1751857471743,1.6065833,109500.0,109490.0,0.02618306]
["bitfinex-derivatives","BTCF0:USTF0",1751857472045,1.6065833,109500.0,109490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751857472743,0.1826393,109480.0,109470.0,0.3214605]
["bitfinex-derivatives","BTCF0:USTF0",1751857472948,1.90452606,109480.0,109470.0,0.3214605]
["bitfinex-derivatives","BTCF0:USTF0",1751857473150,1.96842606,109480.0,109470.0,0.3214605]
["bitfinex-derivatives","BTCF0:USTF0",1751857473948,1.96842606,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857474849,2.00002606,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857478649,1.82653542,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857478857,2.00002606,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857480655,1.82653542,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857481758,2.00014606,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857483753,1.82657256,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857483958,1.03193256,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857484258,1.82645256,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857484754,1.9999432,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857486361,1.2054232,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857486557,1.9998632,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857491061,1.6390632,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857494963,1.8126789,109480.0,109470.0,0.49601367]
["bitfinex-derivatives","BTCF0:USTF0",1751857495960,2.1734789,109480.0,109470.0,0.49601367]
["bitfinex-derivatives","BTCF0:USTF0",1751857498162,0.8355996,109480.0,109470.0,0.49601367]
["bitfinex-derivatives","BTCF0:USTF0",1751857498367,1.45716643,109480.0,109470.0,0.49601367]
["bitfinex-derivatives","BTCF0:USTF0",1751857499168,0.48849326,109480.0,109470.0,0.49601367]
["bitfinex-derivatives","BTCF0:USTF0",1751857499367,1.45712643,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857499670,1.45712643,109480.0,109470.0,0.49601367]
["bitfinex-derivatives","BTCF0:USTF0",1751857500465,1.28357326,109480.0,109470.0,0.3224605]
["bitfinex-derivatives","BTCF0:USTF0",1751857500665,1.28357326,109480.0,109470.0,0.49601367]
["bitfinex-derivatives","BTCF0:USTF0",1751857501866,1.45712643,109480.0,109470.0,0.49601367]
["bitfinex-derivatives","BTCF0:USTF0",1751857508365,0.09609326,109480.0,109470.0,1.00956684]
["bitfinex-derivatives","BTCF0:USTF0",1751857508663,0.06449326,109480.0,109470.0,1.04126684]
["bitfinex-derivatives","BTCF0:USTF0",1751857508871,0.06449326,109480.0,109470.0,1.07316684]
["bitfinex-derivatives","BTCF0:USTF0",1751857509868,0.03219326,109480.0,109470.0,1.07316684]
["bitfinex-derivatives","BTCF0:USTF0",1751857510070,0.03219326,109480.0,109470.0,1.69869714]
["bitfinex-derivatives","BTCF0:USTF0",1751857511371,0.8256,109490.0,109480.0,0.1826394]
["bitfinex-derivatives","BTCF0:USTF0",1751857511674,0.85799888,109490.0,109480.0,0.59414574]
["bitfinex-derivatives","BTCF0:USTF0",1751857511863,0.23635888,109490.0,109480.0,0.62524574]
["bitfinex-derivatives","BTCF0:USTF0",1751857512768,0.24035888,109490.0,109480.0,0.4516081]
["bitfinex-derivatives","BTCF0:USTF0",1751857513371,0.23835888,109490.0,109480.0,0.4516081]
["bitfinex-derivatives","BTCF0:USTF0",1751857514174,0.03439888,109490.0,109480.0,0.4516081]
["bitfinex-derivatives","BTCF0:USTF0",1751857514770,0.03239888,109490.0,109480.0,0.4516081]
["bitfinex-derivatives","BTCF0:USTF0",1751857515268,0.03239888,109490.0,109480.0,1.1824081]
["bitfinex-derivatives","BTCF0:USTF0",1751857515474,1e-08,109490.0,109480.0,2.00375047]
["bitfinex-derivatives","BTCF0:USTF0",1751857515673,0.0312,109500.0,109490.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1751857515875,0.0312,109500.0,109490.0,0.7868915]
["bitfinex-derivatives","BTCF0:USTF0",1751857516377,0.0312,109500.0,109490.0,0.84161511]
["bitfinex-derivatives","BTCF0:USTF0",1751857516874,0.0312,109500.0,109490.0,0.83161511]
["bitfinex-derivatives","BTCF0:USTF0",1751857517478,0.0312,109500.0,109490.0,0.47161511]
["bitfinex-derivatives","BTCF0:USTF0",1751857517779,0.0312,109500.0,109490.0,0.85161511]
["bitfinex-derivatives","BTCF0:USTF0",1751857518474,0.0312,109500.0,109490.0,0.7968915]
["bitfinex-derivatives","BTCF0:USTF0",1751857519674,0.0312,109500.0,109490.0,0.80608181]
["bitfinex-derivatives","BTCF0:USTF0",1751857520981,0.0312,109500.0,109490.0,0.7968915]
["bitfinex-derivatives","BTCF0:USTF0",1751857524477,0.0312,109500.0,109490.0,0.80583191]
["bitfinex-derivatives","BTCF0:USTF0",1751857526681,0.0621,109500.0,109490.0,0.86055552]
["bitfinex-derivatives","BTCF0:USTF0",1751857528583,0.0621,109500.0,109490.0,0.80583191]
["bitfinex-derivatives","BTCF0:USTF0",1751857529278,0.0621,109500.0,109490.0,0.77563191]
["bitfinex-derivatives","BTCF0:USTF0",1751857531185,0.0621,109500.0,109490.0,0.74503191]
["bitfinex-derivatives","BTCF0:USTF0",1751857532185,0.0621,109500.0,109490.0,0.67503191]
["bitfinex-derivatives","BTCF0:USTF0",1751857533087,0.0931,109500.0,109490.0,0.67503191]
["bitfinex-derivatives","BTCF0:USTF0",1751857534886,0.0931,109500.0,109490.0,0.84843993]
["bitfinex-derivatives","BTCF0:USTF0",1751857537388,0.0931,109500.0,109490.0,0.90316354]
["bitfinex-derivatives","BTCF0:USTF0",1751857538387,0.0931,109500.0,109490.0,0.98520584]
["bitfinex-derivatives","BTCF0:USTF0",1751857538688,0.0931,109500.0,109490.0,1.03520584]
["bitfinex-derivatives","BTCF0:USTF0",1751857539394,0.0931,109500.0,109490.0,1.39600584]
["bitfinex-derivatives","BTCF0:USTF0",1751857539582,0.0931,109500.0,109490.0,1.34128223]
["bitfinex-derivatives","BTCF0:USTF0",1751857551516,0.0621,109500.0,109490.0,1.34128223]
["bitfinex-derivatives","BTCF0:USTF0",1751857551710,0.0621,109500.0,109490.0,1.37238223]
["bitfinex-derivatives","BTCF0:USTF0",1751857560421,0.0302,109510.0,109500.0,0.1826061]
["bitfinex-derivatives","BTCF0:USTF0",1751857560619,0.17332,109520.0,109510.0,0.1825894]
["bitfinex-derivatives","BTCF0:USTF0",1751857560820,0.20442,109520.0,109510.0,1.26506033]
["bitfinex-derivatives","BTCF0:USTF0",1751857562119,1.51836,109530.0,109520.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1751857562328,1.54946,109530.0,109520.0,0.58420742]
["bitfinex-derivatives","BTCF0:USTF0",1751857563017,1.54946,109530.0,109520.0,0.59324557]
["bitfinex-derivatives","BTCF0:USTF0",1751857563226,1.54946,109530.0,109520.0,0.58420742]
["bitfinex-derivatives","BTCF0:USTF0",1751857563625,1.58236,109530.0,109520.0,0.58420742]
["bitfinex-derivatives","BTCF0:USTF0",1751857563926,1.61296,109530.0,109520.0,0.58420742]
["bitfinex-derivatives","BTCF0:USTF0",1751857564326,1.61696,109530.0,109520.0,0.58420742]
["bitfinex-derivatives","BTCF0:USTF0",1751857565629,1.79039836,109530.0,109520.0,0.58420742]
["bitfinex-derivatives","BTCF0:USTF0",1751857566124,1.61696,109530.0,109520.0,0.58420742]
["bitfinex-derivatives","BTCF0:USTF0",1751857566327,1.79039836,109530.0,109520.0,0.58420742]
["bitfinex-derivatives","BTCF0:USTF0",1751857566528,1.61696,109530.0,109520.0,0.58420742]
["bitfinex-derivatives","BTCF0:USTF0",1751857566927,1.61696,109530.0,109520.0,0.65658759]
["bitfinex-derivatives","BTCF0:USTF0",1751857567230,1.61696,109530.0,109520.0,0.60182959]
["bitfinex-derivatives","BTCF0:USTF0",1751857575431,0.4594,109530.0,109520.0,0.60182959]
["bitfinex-derivatives","BTCF0:USTF0",1751857577834,0.0986,109530.0,109520.0,0.60182959]
["bitfinex-derivatives","BTCF0:USTF0",1751857578029,0.4594,109530.0,109520.0,0.60182959]
["bitfinex-derivatives","BTCF0:USTF0",1751857581534,0.6419561,109530.0,109520.0,0.25495287]
["bitfinex-derivatives","BTCF0:USTF0",1751857581737,0.81539446,109530.0,109520.0,0.25495287]
["bitfinex-derivatives","BTCF0:USTF0",1751857582031,0.81539446,109530.0,109520.0,0.60182959]
["bitfinex-derivatives","BTCF0:USTF0",1751857583433,0.63283836,109530.0,109520.0,0.60182959]
["bitfinex-derivatives","BTCF0:USTF0",1751857585435,0.81539446,109530.0,109520.0,0.60182959]
["bitfinex-derivatives","BTCF0:USTF0",1751857585832,0.81539446,109530.0,109520.0,0.25495287]
["bitfinex-derivatives","BTCF0:USTF0",1751857585833,0.98883282,109530.0,109520.0,0.25495287]
["bitfinex-derivatives","BTCF0:USTF0",1751857586036,0.81539446,109530.0,109520.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1751857586534,0.81539446,109530.0,109520.0,0.35601106]
["bitfinex-derivatives","BTCF0:USTF0",1751857587138,0.81539446,109530.0,109520.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1751857590833,0.81539446,109530.0,109520.0,0.35601106]
["bitfinex-derivatives","BTCF0:USTF0",1751857596651,0.6419561,109530.0,109520.0,0.35601106]
["bitfinex-derivatives","BTCF0:USTF0",1751857596845,0.81539446,109530.0,109520.0,0.35601106]
["bitfinex-derivatives","BTCF0:USTF0",1751857598347,0.4594,109530.0,109520.0,0.52944942]
["bitfinex-derivatives","BTCF0:USTF0",1751857598547,1.19266,109530.0,109520.0,0.91420742]
["bitfinex-derivatives","BTCF0:USTF0",1751857598752,0.3977,109530.0,109520.0,0.97930742]
["bitfinex-derivatives","BTCF0:USTF0",1751857599051,1.01926,109530.0,109520.0,0.64930742]
["bitfinex-derivatives","BTCF0:USTF0",1751857600849,1.01926,109530.0,109520.0,0.72389682]
["bitfinex-derivatives","BTCF0:USTF0",1751857601053,0.3977,109530.0,109520.0,0.72389682]
["bitfinex-derivatives","BTCF0:USTF0",1751857601254,1.01934,109530.0,109520.0,0.72389682]
["bitfinex-derivatives","BTCF0:USTF0",1751857601557,0.3977,109530.0,109520.0,0.72389682]
["bitfinex-derivatives","BTCF0:USTF0",1751857601862,1.0193,109530.0,109520.0,0.72389682]
["bitfinex-derivatives","BTCF0:USTF0",1751857603257,0.3977,109530.0,109520.0,0.72389682]
["bitfinex-derivatives","BTCF0:USTF0",1751857603463,1.01962,109530.0,109520.0,0.72389682]
["bitfinex-derivatives","BTCF0:USTF0",1751857603761,0.3977,109530.0,109520.0,0.72389682]
["bitfinex-derivatives","BTCF0:USTF0",1751857603958,1.01958,109530.0,109520.0,0.72389682]
["bitfinex-derivatives","BTCF0:USTF0",1751857611666,1.01958,109530.0,109520.0,0.75669682]
["bitfinex-derivatives","BTCF0:USTF0",1751857617568,1.01958,109530.0,109520.0,0.70193882]
["bitfinex-derivatives","BTCF0:USTF0",1751857618170,1.01918,109530.0,109520.0,0.70193882]
["bitfinex-derivatives","BTCF0:USTF0",1751857621372,0.65838,109530.0,109520.0,0.70193882]
["bitfinex-derivatives","BTCF0:USTF0",1751857624875,0.0369,109530.0,109520.0,0.70193882]
["bitfinex-derivatives","BTCF0:USTF0",1751857625776,0.1015,109530.0,109520.0,0.70193882]
["bitfinex-derivatives","BTCF0:USTF0",1751857626379,0.1015,109530.0,109520.0,0.75671504]
["bitfinex-derivatives","BTCF0:USTF0",1751857626876,0.1015,109530.0,109520.0,0.72391504]
["bitfinex-derivatives","BTCF0:USTF0",1751857630380,0.1015,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857630983,0.27493836,109530.0,109520.0,0.31193832]
["bitfinex-derivatives","BTCF0:USTF0",1751857631184,0.63573836,109530.0,109520.0,0.48537668]
["bitfinex-derivatives","BTCF0:USTF0",1751857631786,0.81829446,109530.0,109520.0,0.48537668]
["bitfinex-derivatives","BTCF0:USTF0",1751857632588,0.63573836,109530.0,109520.0,0.48537668]
["bitfinex-derivatives","BTCF0:USTF0",1751857632888,0.81829446,109530.0,109520.0,0.48537668]
["bitfinex-derivatives","BTCF0:USTF0",1751857636394,0.4623,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857640296,0.4623,109530.0,109520.0,0.75331504]
["bitfinex-derivatives","BTCF0:USTF0",1751857642096,0.4623,109530.0,109520.0,0.69001504]
["bitfinex-derivatives","BTCF0:USTF0",1751857642298,0.4623,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857642797,0.81829436,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857643096,0.63573836,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857645398,0.4623,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857645593,0.63573836,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857645794,0.4623,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857654902,0.1015,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857655099,0.4623,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857658103,0.63562,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857659310,0.63562,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857668615,0.63562,109530.0,109520.0,0.60403882]
["bitfinex-derivatives","BTCF0:USTF0",1751857678528,0.63562,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857682134,0.80905836,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857682530,0.63562,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857688841,1.08326,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857690941,1.25642,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857701746,1.42985836,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857702147,1.25642,109530.0,109520.0,0.65881504]
["bitfinex-derivatives","BTCF0:USTF0",1751857704151,1.42985836,109530.0,109520.0,0.48537668]
["bitfinex-derivatives","BTCF0:USTF0",1751857707048,1.61237446,109530.0,109520.0,0.31193832]
["bitfinex-derivatives","BTCF0:USTF0",1751857708555,1.61237446,109530.0,109520.0,0.2571621]
["bitfinex-derivatives","BTCF0:USTF0",1751857709254,1.61237446,109530.0,109520.0,0.43060046]
["bitfinex-derivatives","BTCF0:USTF0",1751857710450,1.4389361,109530.0,109520.0,0.43060046]
["bitfinex-derivatives","BTCF0:USTF0",1751857710651,1.61237446,109530.0,109520.0,0.43060046]
["bitfinex-derivatives","BTCF0:USTF0",1751857715161,1.61237446,109530.0,109520.0,0.2571621]
["bitfinex-derivatives","BTCF0:USTF0",1751857715361,1.61237446,109530.0,109520.0,0.43060046]
["bitfinex-derivatives","BTCF0:USTF0",1751857717564,1.61037446,109530.0,109520.0,0.43060046]
["bitfinex-derivatives","BTCF0:USTF0",1751857718661,1.60837446,109530.0,109520.0,0.48537668]
["bitfinex-derivatives","BTCF0:USTF0",1751857718857,1.60837446,109530.0,109520.0,0.43060046]
["bitfinex-derivatives","BTCF0:USTF0",1751857719272,1.61037446,109530.0,109520.0,0.43060046]
["bitfinex-derivatives","BTCF0:USTF0",1751857721664,1.61237446,109530.0,109520.0,0.43060046]
["bitfinex-derivatives","BTCF0:USTF0",1751857721868,1.61237446,109530.0,109520.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1751857722665,1.61237446,109530.0,109520.0,0.35601106]
["bitfinex-derivatives","BTCF0:USTF0",1751857726966,0.1825727,109520.0,109510.0,0.45643358]
["bitfinex-derivatives","BTCF0:USTF0",1751857727170,0.81111106,109520.0,109510.0,0.50208018]
["bitfinex-derivatives","BTCF0:USTF0",1751857728373,0.6376727,109520.0,109510.0,0.50208018]
["bitfinex-derivatives","BTCF0:USTF0",1751857728573,0.81111106,109520.0,109510.0,0.50208018]
["bitfinex-derivatives","BTCF0:USTF0",1751857734972,0.6376727,109520.0,109510.0,0.50208018]
["bitfinex-derivatives","BTCF0:USTF0",1751857735177,0.81111106,109520.0,109510.0,0.50208018]
["bitfinex-derivatives","BTCF0:USTF0",1751857740186,0.6376727,109520.0,109510.0,0.50208018]
["bitfinex-derivatives","BTCF0:USTF0",1751857740387,0.81111106,109520.0,109510.0,0.50208018]
["bitfinex-derivatives","BTCF0:USTF0",1751857743488,0.81111106,109520.0,109510.0,0.58424451]
["bitfinex-derivatives","BTCF0:USTF0",1751857744884,0.4551,109520.0,109510.0,0.58424451]
["bitfinex-derivatives","BTCF0:USTF0",1751857745091,1.24914,109520.0,109510.0,0.52946829]
["bitfinex-derivatives","BTCF0:USTF0",1751857746285,1.4317127,109520.0,109510.0,0.52946829]
["bitfinex-derivatives","BTCF0:USTF0",1751857746590,1.60515106,109520.0,109510.0,0.52946829]
["bitfinex-derivatives","BTCF0:USTF0",1751857746791,1.4317127,109520.0,109510.0,0.52946829]
["bitfinex-derivatives","BTCF0:USTF0",1751857748094,1.60515106,109520.0,109510.0,0.52946829]
["bitfinex-derivatives","BTCF0:USTF0",1751857748791,1.60515106,109520.0,109510.0,0.50209761]
["bitfinex-derivatives","BTCF0:USTF0",1751857755005,1.77858942,109520.0,109510.0,0.45645101]
["bitfinex-derivatives","BTCF0:USTF0",1751857755400,1.60515106,109520.0,109510.0,0.45645101]
["bitfinex-derivatives","BTCF0:USTF0",1751857758599,1.60515106,109520.0,109510.0,0.40165736]
["bitfinex-derivatives","BTCF0:USTF0",1751857761797,1.4317127,109520.0,109510.0,0.40165736]
["bitfinex-derivatives","BTCF0:USTF0",1751857762001,1.60515106,109520.0,109510.0,0.40165736]
["bitfinex-derivatives","BTCF0:USTF0",1751857763402,1.4317127,109520.0,109510.0,0.40165736]
["bitfinex-derivatives","BTCF0:USTF0",1751857763702,1.60515106,109520.0,109510.0,0.40165736]
["bitfinex-derivatives","BTCF0:USTF0",1751857767605,1.60515106,109520.0,109510.0,0.43295736]
["bitfinex-derivatives","BTCF0:USTF0",1751857767907,1.4317127,109520.0,109510.0,0.43295736]
["bitfinex-derivatives","BTCF0:USTF0",1751857768612,1.4317127,109520.0,109510.0,0.48775101]
["bitfinex-derivatives","BTCF0:USTF0",1751857770616,1.60515106,109520.0,109510.0,0.48775101]
["bitfinex-derivatives","BTCF0:USTF0",1751857774218,1.24435106,109520.0,109510.0,0.48775101]
["bitfinex-derivatives","BTCF0:USTF0",1751857774420,1.60515106,109520.0,109510.0,0.48775101]
["bitfinex-derivatives","BTCF0:USTF0",1751857775821,1.60515106,109520.0,109510.0,0.31431265]
["bitfinex-derivatives","BTCF0:USTF0",1751857776016,1.60515106,109520.0,109510.0,0.48775101]
["bitfinex-derivatives","BTCF0:USTF0",1751857776918,1.24435106,109520.0,109510.0,0.48775101]
["bitfinex-derivatives","BTCF0:USTF0",1751857777123,1.60515106,109520.0,109510.0,0.48775101]
["bitfinex-derivatives","BTCF0:USTF0",1751857780125,1.4317127,109520.0,109510.0,0.48775101]
["bitfinex-derivatives","BTCF0:USTF0",1751857780429,1.60515106,109520.0,109510.0,0.48775101]
["bitfinex-derivatives","BTCF0:USTF0",1751857781229,1.24435106,109520.0,109510.0,0.45645101]
["bitfinex-derivatives","BTCF0:USTF0",1751857781524,1.60515106,109520.0,109510.0,0.45645101]
["bitfinex-derivatives","BTCF0:USTF0",1751857783829,1.24435106,109520.0,109510.0,0.45645101]
["bitfinex-derivatives","BTCF0:USTF0",1751857784125,1.60515106,109520.0,109510.0,0.45645101]
["bitfinex-derivatives","BTCF0:USTF0",1751857784827,1.60515106,109520.0,109510.0,0.28301265]
["bitfinex-derivatives","BTCF0:USTF0",1751857785126,1.60515106,109520.0,109510.0,0.45645101]
["bitfinex-derivatives","BTCF0:USTF0",1751857786430,1.24435106,109520.0,109510.0,0.45645101]
["bitfinex-derivatives","BTCF0:USTF0",1751857786629,1.60515106,109520.0,109510.0,0.45645101]
["bitfinex-derivatives","BTCF0:USTF0",1751857786823,1.24435106,109520.0,109510.0,0.45645101]
["bitfinex-derivatives","BTCF0:USTF0",1751857787029,1.60515106,109520.0,109510.0,0.45645101]
["bitfinex-derivatives","BTCF0:USTF0",1751857788529,1.60515106,109520.0,109510.0,0.53861534]
["bitfinex-derivatives","BTCF0:USTF0",1751857789433,1.60515106,109520.0,109510.0,0.48382169]
["bitfinex-derivatives","BTCF0:USTF0",1751857789926,1.60515106,109520.0,109510.0,0.31038333]
["bitfinex-derivatives","BTCF0:USTF0",1751857790126,1.60515106,109520.0,109510.0,0.53861937]
["bitfinex-derivatives","BTCF0:USTF0",1751857792033,1.24435106,109520.0,109510.0,0.53861937]
["bitfinex-derivatives","BTCF0:USTF0",1751857792234,1.60515106,109520.0,109510.0,0.53861937]
["bitfinex-derivatives","BTCF0:USTF0",1751857798030,1.4317127,109520.0,109510.0,0.53861937]
["bitfinex-derivatives","BTCF0:USTF0",1751857798236,1.60515106,109520.0,109510.0,0.53861937]
["bitfinex-derivatives","BTCF0:USTF0",1751857798734,1.60515106,109520.0,109510.0,0.45645504]
["bitfinex-derivatives","BTCF0:USTF0",1751857801934,1.24435106,109520.0,109510.0,0.45645504]
["bitfinex-derivatives","BTCF0:USTF0",1751857802236,1.60515106,109520.0,109510.0,0.45645504]
["bitfinex-derivatives","BTCF0:USTF0",1751857802834,1.24435106,109520.0,109510.0,0.45645504]
["bitfinex-derivatives","BTCF0:USTF0",1751857803035,1.60515106,109520.0,109510.0,0.45645504]
["bitfinex-derivatives","BTCF0:USTF0",1751857808641,1.60515106,109520.0,109510.0,0.53861937]
["bitfinex-derivatives","BTCF0:USTF0",1751857810138,1.4317127,109520.0,109510.0,0.53861937]
["bitfinex-derivatives","BTCF0:USTF0",1751857810437,1.60515106,109520.0,109510.0,0.53861937]
["bitfinex-derivatives","BTCF0:USTF0",1751857818844,1.24435106,109520.0,109510.0,0.45645504]
["bitfinex-derivatives","BTCF0:USTF0",1751857819042,1.60515106,109520.0,109510.0,0.45645504]
["bitfinex-derivatives","BTCF0:USTF0",1751857820845,1.24435106,109520.0,109510.0,0.45645504]
["bitfinex-derivatives","BTCF0:USTF0",1751857821049,1.60515106,109520.0,109510.0,0.45645504]
["bitfinex-derivatives","BTCF0:USTF0",1751857824851,1.60515106,109520.0,109510.0,0.28301668]
["bitfinex-derivatives","BTCF0:USTF0",1751857825054,1.60515106,109520.0,109510.0,0.45645504]
["bitfinex-derivatives","BTCF0:USTF0",1751857830361,0.6376727,109520.0,109510.0,0.45645504]
["bitfinex-derivatives","BTCF0:USTF0",1751857830561,1.24898,109520.0,109510.0,0.53861937]
["bitfinex-derivatives","BTCF0:USTF0",1751857830864,1.4315525,109520.0,109510.0,0.56871937]
["bitfinex-derivatives","BTCF0:USTF0",1751857833367,1.4315525,109520.0,109510.0,0.53861937]
["bitfinex-derivatives","BTCF0:USTF0",1751857834966,1.60499086,109520.0,109510.0,0.57001937]
["bitfinex-derivatives","BTCF0:USTF0",1751857836471,1.3371958,109530.0,109520.0,0.1825724]
["bitfinex-derivatives","BTCF0:USTF0",1751857836667,1.57623416,109530.0,109520.0,0.52944912]
["bitfinex-derivatives","BTCF0:USTF0",1751857836861,1.60713416,109530.0,109520.0,0.52944912]
["bitfinex-derivatives","BTCF0:USTF0",1751857837068,1.60713416,109530.0,109520.0,0.5842468]
["bitfinex-derivatives","BTCF0:USTF0",1751857837269,1.60713416,109530.0,109520.0,0.52944912]
["bitfinex-derivatives","BTCF0:USTF0",1751857837673,1.60713416,109530.0,109520.0,0.5842468]
["bitfinex-derivatives","BTCF0:USTF0",1751857838676,1.60913416,109530.0,109520.0,0.5842468]
["bitfinex-derivatives","BTCF0:USTF0",1751857839176,1.61113416,109530.0,109520.0,0.5842468]
["bitfinex-derivatives","BTCF0:USTF0",1751857844777,1.61109416,109530.0,109520.0,0.5842468]
["bitfinex-derivatives","BTCF0:USTF0",1751857845177,1.61109416,109530.0,109520.0,0.52944912]
["bitfinex-derivatives","BTCF0:USTF0",1751857846078,1.61109416,109530.0,109520.0,0.35601076]
["bitfinex-derivatives","BTCF0:USTF0",1751857846379,1.4376558,109530.0,109520.0,0.52944912]
["bitfinex-derivatives","BTCF0:USTF0",1751857846568,1.4376558,109530.0,109520.0,0.35601076]
["bitfinex-derivatives","BTCF0:USTF0",1751857852285,1.4376558,109530.0,109520.0,0.52944912]
["bitfinex-derivatives","BTCF0:USTF0",1751857852886,1.4376558,109530.0,109520.0,0.35601076]
["bitfinex-derivatives","BTCF0:USTF0",1751857855182,1.61109416,109530.0,109520.0,0.35601076]
["bitfinex-derivatives","BTCF0:USTF0",1751857855488,1.4376558,109530.0,109520.0,0.35601076]
["bitfinex-derivatives","BTCF0:USTF0",1751857858788,1.61109416,109530.0,109520.0,0.35601076]
["bitfinex-derivatives","BTCF0:USTF0",1751857865196,1.61109416,109530.0,109520.0,0.41080844]
["bitfinex-derivatives","BTCF0:USTF0",1751857866498,1.61109416,109530.0,109520.0,0.48321209]
["bitfinex-derivatives","BTCF0:USTF0",1751857869599,1.25029416,109530.0,109520.0,0.48321209]
["bitfinex-derivatives","BTCF0:USTF0",1751857869803,1.61109416,109530.0,109520.0,0.48321209]
["bitfinex-derivatives","BTCF0:USTF0",1751857872906,1.25029416,109530.0,109520.0,0.48321209]
["bitfinex-derivatives","BTCF0:USTF0",1751857873206,1.61109416,109530.0,109520.0,0.48321209]
["bitfinex-derivatives","BTCF0:USTF0",1751857874008,1.4376558,109530.0,109520.0,0.48321209]
["bitfinex-derivatives","BTCF0:USTF0",1751857874301,1.61109416,109530.0,109520.0,0.48321209]
["bitfinex-derivatives","BTCF0:USTF0",1751857874807,1.61109416,109530.0,109520.0,0.42841441]
["bitfinex-derivatives","BTCF0:USTF0",1751857877821,1.61109416,109530.0,109520.0,0.35601076]
["bitfinex-derivatives","BTCF0:USTF0",1751857879523,1.25029416,109530.0,109520.0,0.35601076]
["bitfinex-derivatives","BTCF0:USTF0",1751857879722,1.61109416,109530.0,109520.0,0.35601076]
["bitfinex-derivatives","BTCF0:USTF0",1751857882922,1.25029416,109530.0,109520.0,0.35601076]
["bitfinex-derivatives","BTCF0:USTF0",1751857883122,0.1825724,109520.0,109510.0,0.36517821]
["bitfinex-derivatives","BTCF0:USTF0",1751857883423,0.81151076,109520.0,109510.0,0.45645224]
["bitfinex-derivatives","BTCF0:USTF0",1751857884423,0.81151076,109520.0,109510.0,0.28301388]
["bitfinex-derivatives","BTCF0:USTF0",1751857884624,0.81151076,109520.0,109510.0,0.53861657]
["bitfinex-derivatives","BTCF0:USTF0",1751857885014,0.81151076,109520.0,109510.0,0.36517821]
["bitfinex-derivatives","BTCF0:USTF0",1751857885215,0.81151076,109520.0,109510.0,0.53861657]
["bitfinex-derivatives","BTCF0:USTF0",1751857888625,0.81151076,109520.0,109510.0,0.45645224]
["bitfinex-derivatives","BTCF0:USTF0",1751857891019,0.81151076,109520.0,109510.0,0.40165456]
["bitfinex-derivatives","BTCF0:USTF0",1751857891222,1.60515076,109520.0,109510.0,0.40165456]
["bitfinex-derivatives","BTCF0:USTF0",1751857891418,0.1825891,109510.0,109500.0,0.47542675]
["bitfinex-derivatives","BTCF0:USTF0",1751857891623,0.81162746,109510.0,109500.0,0.60324238]
["bitfinex-derivatives","BTCF0:USTF0",1751857891926,0.81162746,109510.0,109500.0,0.52107805]
["bitfinex-derivatives","BTCF0:USTF0",1751857892225,0.81162746,109510.0,109500.0,0.60324238]
["bitfinex-derivatives","BTCF0:USTF0",1751857892621,0.81162746,109510.0,109500.0,0.52107805]
["bitfinex-derivatives","BTCF0:USTF0",1751857892926,0.81162746,109510.0,109500.0,0.52307805]
["bitfinex-derivatives","BTCF0:USTF0",1751857893129,0.81162746,109510.0,109500.0,0.52507805]
["bitfinex-derivatives","BTCF0:USTF0",1751857894028,0.82078526,109510.0,109500.0,0.52507805]
["bitfinex-derivatives","BTCF0:USTF0",1751857895127,0.85307401,109510.0,109500.0,0.47028037]
["bitfinex-derivatives","BTCF0:USTF0",1751857896930,0.85307401,109510.0,109500.0,0.5524447]
["bitfinex-derivatives","BTCF0:USTF0",1751857898829,0.82078526,109510.0,109500.0,0.5524447]
["bitfinex-derivatives","BTCF0:USTF0",1751857900232,0.45998526,109510.0,109500.0,0.5524447]
["bitfinex-derivatives","BTCF0:USTF0",1751857900432,0.82078526,109510.0,109500.0,0.5524447]
["bitfinex-derivatives","BTCF0:USTF0",1751857901331,0.81162746,109510.0,109500.0,0.5524447]
["bitfinex-derivatives","BTCF0:USTF0",1751857901532,0.84416398,109510.0,109500.0,0.5524447]
["bitfinex-derivatives","BTCF0:USTF0",1751857903832,0.48336398,109510.0,109500.0,0.37900634]
["bitfinex-derivatives","BTCF0:USTF0",1751857904035,0.48336398,109510.0,109500.0,0.5524447]
["bitfinex-derivatives","BTCF0:USTF0",1751857904036,0.84416398,109510.0,109500.0,0.5524447]
["bitfinex-derivatives","BTCF0:USTF0",1751857904937,0.84416398,109510.0,109500.0,0.37900634]
["bitfinex-derivatives","BTCF0:USTF0",1751857905136,0.84416398,109510.0,109500.0,0.5524447]
["bitfinex-derivatives","BTCF0:USTF0",1751857908546,0.48336398,109510.0,109500.0,0.5524447]
["bitfinex-derivatives","BTCF0:USTF0",1751857908750,0.84416398,109510.0,109500.0,0.5524447]
["bitfinex-derivatives","BTCF0:USTF0",1751857910846,0.48336398,109510.0,109500.0,0.5524447]
["bitfinex-derivatives","BTCF0:USTF0",1751857911046,0.84416398,109510.0,109500.0,0.5524447]
["bitfinex-derivatives","BTCF0:USTF0",1751857916453,0.84416398,109510.0,109500.0,0.36005853]
["bitfinex-derivatives","BTCF0:USTF0",1751857916653,1.63776398,109510.0,109500.0,0.26877013]
["bitfinex-derivatives","BTCF0:USTF0",1751857916854,1.63776398,109510.0,109500.0,0.1866058]
["bitfinex-derivatives","BTCF0:USTF0",1751857921056,0.67072562,109510.0,109500.0,0.36004416]
["bitfinex-derivatives","BTCF0:USTF0",1751857921249,1.63776398,109510.0,109500.0,0.53348252]
["bitfinex-derivatives","BTCF0:USTF0",1751857921450,1.63776398,109510.0,109500.0,0.26877013]
["bitfinex-derivatives","BTCF0:USTF0",1751857921650,1.46432562,109510.0,109500.0,0.44220849]
["bitfinex-derivatives","BTCF0:USTF0",1751857921956,0.67072562,109510.0,109500.0,0.44220849]
["bitfinex-derivatives","BTCF0:USTF0",1751857922157,0.39333652,109510.0,109500.0,0.87348252]
["bitfinex-derivatives","BTCF0:USTF0",1751857922347,0.39333652,109510.0,109500.0,1.05164685]
["bitfinex-derivatives","BTCF0:USTF0",1751857923156,0.03253652,109510.0,109500.0,1.06557013]
["bitfinex-derivatives","BTCF0:USTF0",1751857923458,1.1544,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857923656,1.18696959,109520.0,109510.0,0.45052746]
["bitfinex-derivatives","BTCF0:USTF0",1751857923856,1.36954199,109520.0,109510.0,0.45052746]
["bitfinex-derivatives","BTCF0:USTF0",1751857924457,0.39336959,109520.0,109510.0,0.45052746]
["bitfinex-derivatives","BTCF0:USTF0",1751857924659,1.18708959,109520.0,109510.0,0.70613015]
["bitfinex-derivatives","BTCF0:USTF0",1751857924957,1.18708959,109520.0,109510.0,0.53269179]
["bitfinex-derivatives","BTCF0:USTF0",1751857925158,1.36966199,109520.0,109510.0,0.53269179]
["bitfinex-derivatives","BTCF0:USTF0",1751857929560,1.54310035,109520.0,109510.0,0.53269179]
["bitfinex-derivatives","BTCF0:USTF0",1751857929855,1.57340035,109520.0,109510.0,0.53269179]
["bitfinex-derivatives","BTCF0:USTF0",1751857930060,1.39996199,109520.0,109510.0,0.53269179]
["bitfinex-derivatives","BTCF0:USTF0",1751857930360,1.57340035,109520.0,109510.0,0.53269179]
["bitfinex-derivatives","BTCF0:USTF0",1751857930564,1.21260035,109520.0,109510.0,0.53269179]
["bitfinex-derivatives","BTCF0:USTF0",1751857930862,1.39996199,109520.0,109510.0,0.53269179]
["bitfinex-derivatives","BTCF0:USTF0",1751857932856,1.40001106,109520.0,109510.0,0.53269179]
["bitfinex-derivatives","BTCF0:USTF0",1751857933361,1.03921106,109520.0,109510.0,0.53269179]
["bitfinex-derivatives","BTCF0:USTF0",1751857933565,1.40001106,109520.0,109510.0,0.53269179]
["bitfinex-derivatives","BTCF0:USTF0",1751857937266,1.36971106,109520.0,109510.0,0.53269179]
["bitfinex-derivatives","BTCF0:USTF0",1751857937466,1.36971106,109520.0,109510.0,0.45052746]
["bitfinex-derivatives","BTCF0:USTF0",1751857938370,1.36971106,109520.0,109510.0,0.45963308]
["bitfinex-derivatives","BTCF0:USTF0",1751857938664,1.36971106,109520.0,109510.0,0.45052746]
["bitfinex-derivatives","BTCF0:USTF0",1751857938970,1.4022022,109520.0,109510.0,0.45052746]
["bitfinex-derivatives","BTCF0:USTF0",1751857940071,1.4661022,109520.0,109510.0,0.45052746]
["bitfinex-derivatives","BTCF0:USTF0",1751857941070,1.4661022,109520.0,109510.0,0.38852746]
["bitfinex-derivatives","BTCF0:USTF0",1751857941269,0.84582056,109520.0,109510.0,0.38852746]
["bitfinex-derivatives","BTCF0:USTF0",1751857941472,1.46634056,109520.0,109510.0,0.38852746]
["bitfinex-derivatives","BTCF0:USTF0",1751857942170,1.2929022,109520.0,109510.0,0.38852746]
["bitfinex-derivatives","BTCF0:USTF0",1751857942366,0.84582056,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857942573,1.63938056,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857942870,1.63938056,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857943073,2.31055772,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857943370,2.26491112,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857944673,2.26491112,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857952479,2.26493488,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857955483,1.54333488,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857955682,1.90413488,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857956181,1.91113488,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857956879,1.91113488,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857957981,1.91113488,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857958176,1.91113488,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857959382,1.55033488,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857959572,1.91113488,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857965398,1.55033488,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857965697,1.91113488,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857969602,1.55033488,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857969801,1.91113488,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857976401,1.55033488,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857976608,1.91113488,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857977206,1.91113488,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857977510,1.9932948,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857978511,1.91113488,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857984816,1.55033488,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857985017,2.27193488,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857986918,2.27193488,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857989420,1.92505816,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857989621,2.27193488,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857992224,2.09849652,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857996726,1.92505816,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857996928,2.09849652,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751857997224,2.09849652,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751857997728,2.09849652,109520.0,109510.0,0.43819179]
["bitfinex-derivatives","BTCF0:USTF0",1751857998528,2.09849652,109520.0,109510.0,0.26475343]
["bitfinex-derivatives","BTCF0:USTF0",1751857999431,2.09849652,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751858002430,1.37689652,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751858002630,2.27193488,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751858003729,2.09849652,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751858005634,2.05284992,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751858006135,2.05284992,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751858006434,2.00720432,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751858008940,2.00720432,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751858009134,2.00720432,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751858013243,2.00720432,109520.0,109510.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751858013541,1.28560432,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751858013738,2.00720432,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751858014346,1.28560432,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751858014643,2.00720432,109520.0,109510.0,0.35602746]
["bitfinex-derivatives","BTCF0:USTF0",1751858018145,2.27194258,109520.0,109500.0,0.21911533]
["bitfinex-derivatives","BTCF0:USTF0",1751858018344,0.74874286,109510.0,109500.0,0.57517489]
["bitfinex-derivatives","BTCF0:USTF0",1751858018538,0.84437642,109510.0,109500.0,0.57517489]
["bitfinex-derivatives","BTCF0:USTF0",1751858018738,0.84437642,109510.0,109500.0,0.49301056]
["bitfinex-derivatives","BTCF0:USTF0",1751858020348,0.84637642,109510.0,109500.0,0.49301056]
["bitfinex-derivatives","BTCF0:USTF0",1751858021851,0.84837642,109510.0,109500.0,0.49301056]
["bitfinex-derivatives","BTCF0:USTF0",1751858023657,0.84837642,109510.0,109500.0,0.57517489]
["bitfinex-derivatives","BTCF0:USTF0",1751858026952,0.84837642,109510.0,109500.0,0.40173653]
["bitfinex-derivatives","BTCF0:USTF0",1751858027153,0.84837642,109510.0,109500.0,0.57517489]
["bitfinex-derivatives","BTCF0:USTF0",1751858027752,0.84837642,109510.0,109500.0,0.49301056]
["bitfinex-derivatives","BTCF0:USTF0",1751858028755,0.84837642,109510.0,109500.0,0.57517489]
["bitfinex-derivatives","BTCF0:USTF0",1751858028954,1.28573356,109510.0,109500.0,0.74861325]
["bitfinex-derivatives","BTCF0:USTF0",1751858029152,1.45917192,109510.0,109500.0,0.74861325]
["bitfinex-derivatives","BTCF0:USTF0",1751858030154,1.45917192,109510.0,109500.0,0.57517489]
["bitfinex-derivatives","BTCF0:USTF0",1751858031761,1.45917192,109510.0,109500.0,0.60717489]
["bitfinex-derivatives","BTCF0:USTF0",1751858032157,1.28573356,109510.0,109500.0,0.74861325]
["bitfinex-derivatives","BTCF0:USTF0",1751858033159,1.45917192,109510.0,109500.0,0.74861325]
["bitfinex-derivatives","BTCF0:USTF0",1751858033561,1.45917192,109510.0,109500.0,0.57517489]
["bitfinex-derivatives","BTCF0:USTF0",1751858034660,1.45917192,109510.0,109500.0,0.74861325]
["bitfinex-derivatives","BTCF0:USTF0",1751858035863,1.28573356,109510.0,109500.0,0.74861325]
["bitfinex-derivatives","BTCF0:USTF0",1751858037464,0.92493356,109510.0,109500.0,0.74861325]
["bitfinex-derivatives","BTCF0:USTF0",1751858037663,1.28573356,109510.0,109500.0,0.74861325]
["bitfinex-derivatives","BTCF0:USTF0",1751858038758,0.49233356,109510.0,109500.0,0.74861325]
["bitfinex-derivatives","BTCF0:USTF0",1751858038964,1.45913192,109510.0,109500.0,0.74861325]
["bitfinex-derivatives","BTCF0:USTF0",1751858039762,1.28569356,109510.0,109500.0,0.74861325]
["bitfinex-derivatives","BTCF0:USTF0",1751858040265,0.49233356,109510.0,109500.0,0.74861325]
["bitfinex-derivatives","BTCF0:USTF0",1751858040460,1.19079356,109510.0,109500.0,0.74861325]
["bitfinex-derivatives","BTCF0:USTF0",1751858040658,1.19079356,109510.0,109500.0,0.84621325]
["bitfinex-derivatives","BTCF0:USTF0",1751858041064,1.01779356,109510.0,109500.0,1.18621325]
["bitfinex-derivatives","BTCF0:USTF0",1751858041264,1.01779356,109510.0,109500.0,0.84621325]
["bitfinex-derivatives","BTCF0:USTF0",1751858044164,1.01779356,109510.0,109500.0,1.18621325]
["bitfinex-derivatives","BTCF0:USTF0",1751858044867,1.01779356,109510.0,109500.0,0.83933653]
["bitfinex-derivatives","BTCF0:USTF0",1751858045066,1.01779356,109510.0,109500.0,1.18621325]
["bitfinex-derivatives","BTCF0:USTF0",1751858045268,1.01779356,109510.0,109500.0,0.84621325]
["bitfinex-derivatives","BTCF0:USTF0",1751858045567,0.39743356,109510.0,109500.0,0.84621325]
["bitfinex-derivatives","BTCF0:USTF0",1751858045763,1.01779356,109510.0,109500.0,0.84621325]
["bitfinex-derivatives","BTCF0:USTF0",1751858047873,1.04959356,109510.0,109500.0,0.76404892]
["bitfinex-derivatives","BTCF0:USTF0",1751858048968,1.04959356,109510.0,109500.0,0.84624119]
["bitfinex-derivatives","BTCF0:USTF0",1751858049667,0.42923356,109510.0,109500.0,0.84624119]
["bitfinex-derivatives","BTCF0:USTF0",1751858055072,0.49213356,109510.0,109500.0,0.84624119]
["bitfinex-derivatives","BTCF0:USTF0",1751858055673,0.49213356,109510.0,109500.0,0.81434119]
["bitfinex-derivatives","BTCF0:USTF0",1751858056171,0.49213356,109510.0,109500.0,0.78104119]
["bitfinex-derivatives","BTCF0:USTF0",1751858058673,0.49213356,109510.0,109500.0,0.74864119]
["bitfinex-derivatives","BTCF0:USTF0",1751858058872,0.49213356,109510.0,109500.0,0.66644892]
["bitfinex-derivatives","BTCF0:USTF0",1751858060675,0.49213356,109510.0,109500.0,0.74864119]
["bitfinex-derivatives","BTCF0:USTF0",1751858061177,0.13133356,109510.0,109500.0,0.74864119]
["bitfinex-derivatives","BTCF0:USTF0",1751858061377,0.49213356,109510.0,109500.0,0.74864119]
["bitfinex-derivatives","BTCF0:USTF0",1751858063073,0.4595,109510.0,109500.0,0.74864119]
["bitfinex-derivatives","BTCF0:USTF0",1751858063277,0.49220284,109510.0,109500.0,0.74864119]
["bitfinex-derivatives","BTCF0:USTF0",1751858064076,0.49220284,109510.0,109500.0,0.40176447]
["bitfinex-derivatives","BTCF0:USTF0",1751858064387,0.49220284,109510.0,109500.0,0.74864119]
["bitfinex-derivatives","BTCF0:USTF0",1751858065079,0.49220284,109510.0,109500.0,0.40176447]
["bitfinex-derivatives","BTCF0:USTF0",1751858065274,0.49220284,109510.0,109500.0,0.74864119]
["bitfinex-derivatives","BTCF0:USTF0",1751858066884,0.13140284,109510.0,109500.0,0.74864119]
["bitfinex-derivatives","BTCF0:USTF0",1751858067178,0.49220284,109510.0,109500.0,0.74864119]
["bitfinex-derivatives","BTCF0:USTF0",1751858068876,0.49220284,109510.0,109500.0,0.66644892]
["bitfinex-derivatives","BTCF0:USTF0",1751858069479,0.13140284,109510.0,109500.0,0.66644892]
["bitfinex-derivatives","BTCF0:USTF0",1751858069683,0.49220284,109510.0,109500.0,0.66644892]
["bitfinex-derivatives","BTCF0:USTF0",1751858070777,0.8482457,109510.0,109500.0,0.49301056]
["bitfinex-derivatives","BTCF0:USTF0",1751858070983,0.8482457,109510.0,109500.0,0.40178702]
["bitfinex-derivatives","BTCF0:USTF0",1751858071175,1.38248406,109510.0,109500.0,0.08221482]
["bitfinex-derivatives","BTCF0:USTF0",1751858071375,1.38248406,109510.0,109500.0,0.26483602]
["bitfinex-derivatives","BTCF0:USTF0",1751858071990,1.38248406,109510.0,109500.0,0.1826212]
["bitfinex-derivatives","BTCF0:USTF0",1751858072689,2.00643226,109510.0,109490.0,0.17353012]
["bitfinex-derivatives","BTCF0:USTF0",1751858072894,1.57177792,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858073093,1.60448076,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858075692,1.67903445,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858076192,1.60448076,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858077387,1.60448076,109500.0,109490.0,0.44739156]
["bitfinex-derivatives","BTCF0:USTF0",1751858077787,1.4310424,109500.0,109490.0,0.44739156]
["bitfinex-derivatives","BTCF0:USTF0",1751858078688,1.4310424,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858080286,1.25760404,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858080485,1.4310424,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858081286,1.86619141,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858081887,2.03962977,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858082192,1.86619141,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858082386,1.89939141,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858083490,1.17779141,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858083685,2.07282977,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858084891,1.72595305,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858085091,1.89939141,109500.0,109490.0,0.44739156]
["bitfinex-derivatives","BTCF0:USTF0",1751858086192,2.07282977,109500.0,109490.0,0.2739532]
["bitfinex-derivatives","BTCF0:USTF0",1751858089290,2.07282977,109500.0,109490.0,0.2282948]
["bitfinex-derivatives","BTCF0:USTF0",1751858093793,2.24610977,109500.0,109490.0,0.2282948]
["bitfinex-derivatives","BTCF0:USTF0",1751858098701,0.182638,109490.0,109480.0,0.3071657]
["bitfinex-derivatives","BTCF0:USTF0",1751858098902,0.8440792,109490.0,109480.0,0.2739657]
["bitfinex-derivatives","BTCF0:USTF0",1751858099904,0.8440792,109490.0,109480.0,0.2759657]
["bitfinex-derivatives","BTCF0:USTF0",1751858099905,0.85330888,109490.0,109480.0,0.2759657]
["bitfinex-derivatives","BTCF0:USTF0",1751858101202,0.85330888,109490.0,109480.0,0.2779657]
["bitfinex-derivatives","BTCF0:USTF0",1751858101403,0.85330888,109490.0,109480.0,0.3086657]
["bitfinex-derivatives","BTCF0:USTF0",1751858111621,1.21410888,109490.0,109480.0,0.3086657]
["bitfinex-derivatives","BTCF0:USTF0",1751858125733,1.04067052,109490.0,109480.0,0.3086657]
["bitfinex-derivatives","BTCF0:USTF0",1751858125925,1.21410888,109490.0,109480.0,0.3086657]
["bitfinex-derivatives","BTCF0:USTF0",1751858141237,0.85330888,109490.0,109480.0,0.3086657]
["bitfinex-derivatives","BTCF0:USTF0",1751858141438,1.21410888,109490.0,109480.0,0.3086657]
["bitfinex-derivatives","BTCF0:USTF0",1751858142847,1.38710888,109490.0,109480.0,0.3086657]
["bitfinex-derivatives","BTCF0:USTF0",1751858146850,1.38718727,109490.0,109480.0,0.3086657]
["bitfinex-derivatives","BTCF0:USTF0",1751858147246,1.21418727,109490.0,109480.0,0.3086657]
["bitfinex-derivatives","BTCF0:USTF0",1751858147438,1.35468727,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858147641,1.97508727,109490.0,109480.0,0.3086657]
["bitfinex-derivatives","BTCF0:USTF0",1751858149447,1.97508727,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858150942,1.18168727,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858151143,1.97508727,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858153149,1.96585759,109490.0,109480.0,0.54570406]
["bitfinex-derivatives","BTCF0:USTF0",1751858162057,1.96585759,109490.0,109480.0,0.51510406]
["bitfinex-derivatives","BTCF0:USTF0",1751858163160,1.96587183,109490.0,109480.0,0.51510406]
["bitfinex-derivatives","BTCF0:USTF0",1751858163859,1.96587183,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858164659,1.60507183,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858170460,1.24427183,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858170665,1.60507183,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858173869,1.24427183,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858174169,1.60507183,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858178480,1.43163347,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858178679,1.60507183,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858185782,1.60507183,109490.0,109480.0,0.3086657]
["bitfinex-derivatives","BTCF0:USTF0",1751858185978,1.60507183,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858186481,1.60507183,109490.0,109480.0,0.3086657]
["bitfinex-derivatives","BTCF0:USTF0",1751858186682,1.60507183,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858187478,1.57227636,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858187781,1.60508966,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858190384,1.96588966,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858191584,1.24428966,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858191792,1.96588966,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858193492,1.24428966,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858193786,1.96588966,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858195483,1.24428966,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858195691,1.96588966,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858200181,1.96591127,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858201891,1.79247291,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858202189,1.96591127,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858204787,0.81643491,109490.0,109480.0,0.48210406]
["bitfinex-derivatives","BTCF0:USTF0",1751858205090,1.18687491,109490.0,109480.0,0.65554242]
["bitfinex-derivatives","BTCF0:USTF0",1751858205292,0.56659491,109490.0,109480.0,0.71934242]
["bitfinex-derivatives","BTCF0:USTF0",1751858207184,0.39363491,109490.0,109480.0,0.71934242]
["bitfinex-derivatives","BTCF0:USTF0",1751858210499,0.03283491,109490.0,109480.0,0.71934242]
["bitfinex-derivatives","BTCF0:USTF0",1751858210699,0.03283491,109490.0,109480.0,0.80155724]
["bitfinex-derivatives","BTCF0:USTF0",1751858211098,0.03283491,109490.0,109480.0,1.16235724]
["bitfinex-derivatives","BTCF0:USTF0",1751858211802,0.03283491,109490.0,109480.0,1.48235724]
["bitfinex-derivatives","BTCF0:USTF0",1751858213400,0.03283491,109490.0,109480.0,1.03934242]
["bitfinex-derivatives","BTCF0:USTF0",1751858213597,0.03283491,109490.0,109480.0,1.40014242]
["bitfinex-derivatives","BTCF0:USTF0",1751858215003,0.03283491,109490.0,109480.0,1.18014242]
["bitfinex-derivatives","BTCF0:USTF0",1751858215200,0.03283491,109490.0,109480.0,1.41014242]
["bitfinex-derivatives","BTCF0:USTF0",1751858220404,0.03283491,109490.0,109480.0,1.04934242]
["bitfinex-derivatives","BTCF0:USTF0",1751858220599,0.03283491,109490.0,109480.0,1.41014242]
["bitfinex-derivatives","BTCF0:USTF0",1751858221304,1.39039836,109500.0,109490.0,0.1826394]
["bitfinex-derivatives","BTCF0:USTF0",1751858221500,1.42315454,109500.0,109490.0,0.38917776]
["bitfinex-derivatives","BTCF0:USTF0",1751858222304,1.42315377,109500.0,109490.0,0.38917776]
["bitfinex-derivatives","BTCF0:USTF0",1751858224006,1.24971541,109500.0,109490.0,0.38917776]
["bitfinex-derivatives","BTCF0:USTF0",1751858224206,1.42315377,109500.0,109490.0,0.38917776]
["bitfinex-derivatives","BTCF0:USTF0",1751858227411,1.06235377,109500.0,109490.0,0.38917776]
["bitfinex-derivatives","BTCF0:USTF0",1751858227611,1.42315377,109500.0,109490.0,0.38917776]
["bitfinex-derivatives","BTCF0:USTF0",1751858232315,1.06235377,109500.0,109490.0,0.2157394]
["bitfinex-derivatives","BTCF0:USTF0",1751858232614,1.42315377,109500.0,109490.0,0.38917776]
["bitfinex-derivatives","BTCF0:USTF0",1751858233710,1.39039836,109500.0,109490.0,0.38917776]
["bitfinex-derivatives","BTCF0:USTF0",1751858233908,1.4227602,109500.0,109490.0,0.38917776]
["bitfinex-derivatives","BTCF0:USTF0",1751858235414,1.4227602,109500.0,109490.0,0.39813504]
["bitfinex-derivatives","BTCF0:USTF0",1751858235815,1.24932184,109500.0,109490.0,0.39813504]
["bitfinex-derivatives","BTCF0:USTF0",1751858237016,1.4227602,109500.0,109490.0,0.39813504]
["bitfinex-derivatives","BTCF0:USTF0",1751858239315,1.24932184,109500.0,109490.0,0.39813504]
["bitfinex-derivatives","BTCF0:USTF0",1751858239519,1.24934094,109500.0,109490.0,0.39813504]
["bitfinex-derivatives","BTCF0:USTF0",1751858239719,1.4227793,109500.0,109490.0,0.39813504]
["bitfinex-derivatives","BTCF0:USTF0",1751858241922,1.24934094,109500.0,109490.0,0.39813504]
["bitfinex-derivatives","BTCF0:USTF0",1751858242218,1.4227793,109500.0,109490.0,0.39813504]
["bitfinex-derivatives","BTCF0:USTF0",1751858243620,0.45618094,109500.0,109490.0,0.38917776]
["bitfinex-derivatives","BTCF0:USTF0",1751858243815,0.26826094,109500.0,109490.0,0.90261612]
["bitfinex-derivatives","BTCF0:USTF0",1751858244021,0.06328094,109500.0,109490.0,0.96631612]
["bitfinex-derivatives","BTCF0:USTF0",1751858244620,0.06328094,109500.0,109490.0,0.79287776]
["bitfinex-derivatives","BTCF0:USTF0",1751858245119,0.03238094,109500.0,109490.0,0.96631612]
["bitfinex-derivatives","BTCF0:USTF0",1751858245320,0.03238094,109500.0,109490.0,0.97544275]
["bitfinex-derivatives","BTCF0:USTF0",1751858245821,0.03238094,109500.0,109490.0,0.80200439]
["bitfinex-derivatives","BTCF0:USTF0",1751858247623,0.03238094,109500.0,109490.0,0.48200439]
["bitfinex-derivatives","BTCF0:USTF0",1751858248823,0.03238094,109500.0,109490.0,0.56421921]
["bitfinex-derivatives","BTCF0:USTF0",1751858251326,0.06248094,109500.0,109490.0,0.56421921]
["bitfinex-derivatives","BTCF0:USTF0",1751858254828,0.06248094,109500.0,109490.0,0.54421921]
["bitfinex-derivatives","BTCF0:USTF0",1751858255028,0.06248094,109500.0,109490.0,0.56421921]
["bitfinex-derivatives","BTCF0:USTF0",1751858256728,0.06248094,109500.0,109490.0,0.61891332]
["bitfinex-derivatives","BTCF0:USTF0",1751858256729,0.0301,109500.0,109490.0,0.61891332]
["bitfinex-derivatives","BTCF0:USTF0",1751858258030,0.0301,109500.0,109490.0,0.59891332]
["bitfinex-derivatives","BTCF0:USTF0",1751858260632,0.0301,109500.0,109490.0,0.93891332]
["bitfinex-derivatives","BTCF0:USTF0",1751858260831,0.0301,109500.0,109490.0,0.66891332]
["bitfinex-derivatives","BTCF0:USTF0",1751858261031,0.0624,109500.0,109490.0,0.66891332]
["bitfinex-derivatives","BTCF0:USTF0",1751858261330,0.0624,109500.0,109490.0,0.8566985]
["bitfinex-derivatives","BTCF0:USTF0",1751858262627,0.0301,109500.0,109490.0,1.03013686]
["bitfinex-derivatives","BTCF0:USTF0",1751858262931,0.41372,109510.0,109500.0,0.1826228]
["bitfinex-derivatives","BTCF0:USTF0",1751858263124,0.41372,109510.0,109500.0,0.6476848]
["bitfinex-derivatives","BTCF0:USTF0",1751858263430,0.41372,109510.0,109500.0,1.02521434]
["bitfinex-derivatives","BTCF0:USTF0",1751858263626,0.41372,109510.0,109500.0,1.05551434]
["bitfinex-derivatives","BTCF0:USTF0",1751858264021,0.41372,109510.0,109500.0,0.70551434]
["bitfinex-derivatives","BTCF0:USTF0",1751858264422,0.05492,109510.0,109500.0,1.42631434]
["bitfinex-derivatives","BTCF0:USTF0",1751858264627,0.02482,109510.0,109500.0,1.42631434]
["bitfinex-derivatives","BTCF0:USTF0",1751858266534,0.02482,109510.0,109500.0,1.06631434]
["bitfinex-derivatives","BTCF0:USTF0",1751858266734,0.02482,109510.0,109500.0,1.42631434]
["bitfinex-derivatives","BTCF0:USTF0",1751858266935,0.02282,109510.0,109500.0,1.42631434]
["bitfinex-derivatives","BTCF0:USTF0",1751858267635,0.02282,109510.0,109500.0,1.13631434]
["bitfinex-derivatives","BTCF0:USTF0",1751858269339,0.02282,109510.0,109500.0,1.40631434]
["bitfinex-derivatives","BTCF0:USTF0",1751858269840,0.02282,109510.0,109500.0,1.13631434]
["bitfinex-derivatives","BTCF0:USTF0",1751858270141,0.02282,109510.0,109500.0,1.44631434]
["bitfinex-derivatives","BTCF0:USTF0",1751858271333,0.02282,109510.0,109500.0,2.06619434]
["bitfinex-derivatives","BTCF0:USTF0",1751858271538,0.02282,109510.0,109500.0,2.12081688]
["bitfinex-derivatives","BTCF0:USTF0",1751858273936,0.02282,109510.0,109500.0,2.03860206]
["bitfinex-derivatives","BTCF0:USTF0",1751858275538,0.02282,109510.0,109500.0,1.67780206]
["bitfinex-derivatives","BTCF0:USTF0",1751858275739,0.02282,109510.0,109500.0,2.03860206]
["bitfinex-derivatives","BTCF0:USTF0",1751858275939,0.02282,109510.0,109500.0,1.69172534]
["bitfinex-derivatives","BTCF0:USTF0",1751858276141,0.02282,109510.0,109500.0,2.03860206]
["bitfinex-derivatives","BTCF0:USTF0",1751858278646,0.02282,109510.0,109500.0,1.65860206]
["bitfinex-derivatives","BTCF0:USTF0",1751858279050,0.05312,109510.0,109500.0,1.31172534]
["bitfinex-derivatives","BTCF0:USTF0",1751858279254,0.05312,109510.0,109500.0,1.65860206]
["bitfinex-derivatives","BTCF0:USTF0",1751858279749,0.05312,109510.0,109500.0,1.4851637]
["bitfinex-derivatives","BTCF0:USTF0",1751858280054,0.05312,109510.0,109500.0,1.65860206]
["bitfinex-derivatives","BTCF0:USTF0",1751858284760,0.05312,109510.0,109500.0,1.29780206]
["bitfinex-derivatives","BTCF0:USTF0",1751858286454,0.08542852,109510.0,109500.0,1.24317952]
["bitfinex-derivatives","BTCF0:USTF0",1751858286658,0.08542852,109510.0,109500.0,1.31317952]
["bitfinex-derivatives","BTCF0:USTF0",1751858286957,0.08542852,109510.0,109500.0,1.55317952]
["bitfinex-derivatives","BTCF0:USTF0",1751858287657,0.08542852,109510.0,109500.0,1.24317952]
["bitfinex-derivatives","BTCF0:USTF0",1751858287859,0.08542852,109510.0,109500.0,1.32317952]
["bitfinex-derivatives","BTCF0:USTF0",1751858289366,0.05312,109510.0,109500.0,1.32317952]
["bitfinex-derivatives","BTCF0:USTF0",1751858289558,0.08544154,109510.0,109500.0,1.32317952]
["bitfinex-derivatives","BTCF0:USTF0",1751858290262,0.06262154,109510.0,109500.0,1.32317952]
["bitfinex-derivatives","BTCF0:USTF0",1751858292661,0.06262154,109510.0,109500.0,1.40517457]
["bitfinex-derivatives","BTCF0:USTF0",1751858294272,0.06262154,109510.0,109500.0,1.32317952]
["bitfinex-derivatives","BTCF0:USTF0",1751858295774,0.06262154,109510.0,109500.0,1.40517457]
["bitfinex-derivatives","BTCF0:USTF0",1751858300376,0.06262154,109510.0,109500.0,1.05829785]
["bitfinex-derivatives","BTCF0:USTF0",1751858300577,0.06262154,109510.0,109500.0,1.40517457]
["bitfinex-derivatives","BTCF0:USTF0",1751858303381,0.06262154,109510.0,109500.0,1.05829785]
["bitfinex-derivatives","BTCF0:USTF0",1751858303679,0.06262154,109510.0,109500.0,1.40517457]
["bitfinex-derivatives","BTCF0:USTF0",1751858305080,0.06462154,109510.0,109500.0,1.40517457]
["bitfinex-derivatives","BTCF0:USTF0",1751858306380,0.06662154,109510.0,109500.0,1.40517457]
["bitfinex-derivatives","BTCF0:USTF0",1751858309884,0.06662154,109510.0,109500.0,1.39517457]
["bitfinex-derivatives","BTCF0:USTF0",1751858310681,0.06662154,109510.0,109500.0,1.67517457]
["bitfinex-derivatives","BTCF0:USTF0",1751858316489,0.0343,109510.0,109500.0,1.67517457]
["bitfinex-derivatives","BTCF0:USTF0",1751858324195,0.0343,109510.0,109500.0,1.59317952]
["bitfinex-derivatives","BTCF0:USTF0",1751858325494,0.0343,109510.0,109500.0,1.6752922]
["bitfinex-derivatives","BTCF0:USTF0",1751858328588,0.0343,109510.0,109500.0,1.59317952]
["bitfinex-derivatives","BTCF0:USTF0",1751858328988,0.0343,109510.0,109500.0,1.95397952]
["bitfinex-derivatives","BTCF0:USTF0",1751858329196,0.84959526,109520.0,109510.0,0.1826061]
["bitfinex-derivatives","BTCF0:USTF0",1751858329197,0.41632,109520.0,109510.0,0.1826061]
["bitfinex-derivatives","BTCF0:USTF0",1751858329397,0.41632,109520.0,109510.0,0.95258282]
["bitfinex-derivatives","BTCF0:USTF0",1751858329591,0.44632,109520.0,109510.0,0.95258282]
["bitfinex-derivatives","BTCF0:USTF0",1751858330090,0.41362,109520.0,109510.0,0.95258282]
["bitfinex-derivatives","BTCF0:USTF0",1751858330388,0.41362,109520.0,109510.0,0.80984446]
["bitfinex-derivatives","BTCF0:USTF0",1751858330595,0.41662,109520.0,109510.0,0.98328282]
["bitfinex-derivatives","BTCF0:USTF0",1751858332100,0.41762,109520.0,109510.0,0.98328282]
["bitfinex-derivatives","BTCF0:USTF0",1751858332696,0.41462,109520.0,109510.0,0.98328282]
["bitfinex-derivatives","BTCF0:USTF0",1751858335501,0.05382,109520.0,109510.0,0.98328282]
["bitfinex-derivatives","BTCF0:USTF0",1751858335702,0.41462,109520.0,109510.0,0.98328282]
["bitfinex-derivatives","BTCF0:USTF0",1751858336509,0.41462,109520.0,109510.0,1.03801094]
["bitfinex-derivatives","BTCF0:USTF0",1751858337907,0.41462,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858339612,0.38462,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858341507,0.41792,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858350826,0.0343,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858351123,0.3951,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858353213,0.0343,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858353414,0.3951,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858353824,0.41792,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858354526,0.05712,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858354726,0.41792,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858355526,0.05712,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858355727,0.41792,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858358827,0.05712,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858359027,0.41792,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858364934,0.05712,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858365434,0.41792,109520.0,109510.0,0.86457258]
["bitfinex-derivatives","BTCF0:USTF0",1751858365635,0.41792,109520.0,109510.0,1.03801094]
["bitfinex-derivatives","BTCF0:USTF0",1751858365835,0.41792,109520.0,109510.0,0.89193664]
["bitfinex-derivatives","BTCF0:USTF0",1751858366333,0.41792,109520.0,109510.0,1.065375]
["bitfinex-derivatives","BTCF0:USTF0",1751858368534,0.05712,109520.0,109510.0,1.065375]
["bitfinex-derivatives","BTCF0:USTF0",1751858368734,0.41792,109520.0,109510.0,1.12008617]
["bitfinex-derivatives","BTCF0:USTF0",1751858371642,0.41792,109520.0,109510.0,1.03799399]
["bitfinex-derivatives","BTCF0:USTF0",1751858372843,0.41792,109520.0,109510.0,0.44041727]
["bitfinex-derivatives","BTCF0:USTF0",1751858373042,0.45092,109520.0,109510.0,0.61385563]
["bitfinex-derivatives","BTCF0:USTF0",1751858379552,0.45092,109520.0,109510.0,0.78729399]
["bitfinex-derivatives","BTCF0:USTF0",1751858380354,0.09012,109520.0,109510.0,0.78729399]
["bitfinex-derivatives","BTCF0:USTF0",1751858380554,0.45092,109520.0,109510.0,0.78729399]
["bitfinex-derivatives","BTCF0:USTF0",1751858380955,0.45092,109520.0,109510.0,0.95729399]
["bitfinex-derivatives","BTCF0:USTF0",1751858382654,0.45092,109520.0,109510.0,0.78385563]
["bitfinex-derivatives","BTCF0:USTF0",1751858383056,0.45092,109520.0,109510.0,0.95729399]
["bitfinex-derivatives","BTCF0:USTF0",1751858383752,0.45092,109520.0,109510.0,0.78385563]
["bitfinex-derivatives","BTCF0:USTF0",1751858385160,0.45092,109520.0,109510.0,0.95729399]
["bitfinex-derivatives","BTCF0:USTF0",1751858385357,0.09012,109520.0,109510.0,0.95729399]
["bitfinex-derivatives","BTCF0:USTF0",1751858386156,0.45092,109520.0,109510.0,0.95729399]
["bitfinex-derivatives","BTCF0:USTF0",1751858389561,0.09012,109520.0,109510.0,0.95729399]
["bitfinex-derivatives","BTCF0:USTF0",1751858389861,0.45092,109520.0,109510.0,0.95729399]
["bitfinex-derivatives","BTCF0:USTF0",1751858394152,0.45092,109520.0,109510.0,0.78385563]
["bitfinex-derivatives","BTCF0:USTF0",1751858395866,0.45092,109520.0,109510.0,0.72914446]
["bitfinex-derivatives","BTCF0:USTF0",1751858399367,0.45092,109520.0,109510.0,0.81123664]
["bitfinex-derivatives","BTCF0:USTF0",1751858401268,0.09012,109520.0,109510.0,0.81123664]
["bitfinex-derivatives","BTCF0:USTF0",1751858401468,0.45092,109520.0,109510.0,0.81123664]
["bitfinex-derivatives","BTCF0:USTF0",1751858401766,0.45092,109520.0,109510.0,0.63779828]
["bitfinex-derivatives","BTCF0:USTF0",1751858401971,0.45092,109520.0,109510.0,0.81123664]
["bitfinex-derivatives","BTCF0:USTF0",1751858403172,0.45092,109520.0,109510.0,0.984675]
["bitfinex-derivatives","BTCF0:USTF0",1751858404375,0.45092,109520.0,109510.0,0.81123664]
["bitfinex-derivatives","BTCF0:USTF0",1751858407181,0.45092,109520.0,109510.0,0.984675]
["bitfinex-derivatives","BTCF0:USTF0",1751858410181,0.45092,109520.0,109510.0,0.81123664]
["bitfinex-derivatives","BTCF0:USTF0",1751858412583,0.09012,109520.0,109510.0,0.81123664]
["bitfinex-derivatives","BTCF0:USTF0",1751858412778,0.45092,109520.0,109510.0,0.81123664]
["bitfinex-derivatives","BTCF0:USTF0",1751858413382,0.09012,109520.0,109510.0,0.81123664]
["bitfinex-derivatives","BTCF0:USTF0",1751858413580,0.45092,109520.0,109510.0,0.81123664]
["bitfinex-derivatives","BTCF0:USTF0",1751858415376,0.09012,109520.0,109510.0,0.81123664]
["bitfinex-derivatives","BTCF0:USTF0",1751858415581,0.45092,109520.0,109510.0,0.81123664]
["bitfinex-derivatives","BTCF0:USTF0",1751858416787,0.45092,109520.0,109510.0,0.984675]
["bitfinex-derivatives","BTCF0:USTF0",1751858417087,0.3925,109530.0,109520.0,0.1825894]
["bitfinex-derivatives","BTCF0:USTF0",1751858417284,0.4234,109540.0,109530.0,0.1825728]
["bitfinex-derivatives","BTCF0:USTF0",1751858417481,1.043,109540.0,109530.0,0.56034952]
["bitfinex-derivatives","BTCF0:USTF0",1751858417686,1.043,109540.0,109530.0,0.41851116]
["bitfinex-derivatives","BTCF0:USTF0",1751858418389,1.05204885,109540.0,109530.0,0.41851116]
["bitfinex-derivatives","BTCF0:USTF0",1751858418579,1.05204885,109540.0,109530.0,0.38691116]
["bitfinex-derivatives","BTCF0:USTF0",1751858418783,1.23460495,109540.0,109530.0,0.4106944]
["bitfinex-derivatives","BTCF0:USTF0",1751858419080,1.23660495,109540.0,109530.0,0.35601116]
["bitfinex-derivatives","BTCF0:USTF0",1751858419279,1.41004331,109540.0,109530.0,0.35601116]
["bitfinex-derivatives","BTCF0:USTF0",1751858419685,1.41204331,109540.0,109530.0,0.35601116]
["bitfinex-derivatives","BTCF0:USTF0",1751858420690,1.44344331,109540.0,109530.0,0.35601116]
["bitfinex-derivatives","BTCF0:USTF0",1751858421292,1.43439446,109540.0,109530.0,0.35601116]
["bitfinex-derivatives","BTCF0:USTF0",1751858422785,1.44362615,109540.0,109530.0,0.35601116]
["bitfinex-derivatives","BTCF0:USTF0",1751858425799,1.43439446,109540.0,109530.0,0.35601116]
["bitfinex-derivatives","BTCF0:USTF0",1751858427400,1.4434239,109540.0,109530.0,0.35601116]
["bitfinex-derivatives","BTCF0:USTF0",1751858429403,1.4434239,109540.0,109530.0,0.1825728]
["bitfinex-derivatives","BTCF0:USTF0",1751858429701,1.4434239,109540.0,109530.0,0.35601116]
["bitfinex-derivatives","BTCF0:USTF0",1751858435512,1.26998554,109540.0,109530.0,0.35601116]
["bitfinex-derivatives","BTCF0:USTF0",1751858435812,1.4434239,109540.0,109530.0,0.35601116]
["bitfinex-derivatives","BTCF0:USTF0",1751858444622,1.4434239,109540.0,109530.0,0.4106944]
["bitfinex-derivatives","BTCF0:USTF0",1751858449327,0.6412678,109540.0,109530.0,0.4106944]
["bitfinex-derivatives","BTCF0:USTF0",1751858449518,1.4433039,109540.0,109530.0,0.4106944]
["bitfinex-derivatives","BTCF0:USTF0",1751858453424,1.4433039,109540.0,109530.0,0.23725604]
["bitfinex-derivatives","BTCF0:USTF0",1751858453626,1.4433039,109540.0,109530.0,0.4106944]
["bitfinex-derivatives","BTCF0:USTF0",1751858454525,1.4433039,109540.0,109530.0,0.23725604]
["bitfinex-derivatives","BTCF0:USTF0",1751858454725,1.4433039,109540.0,109530.0,0.4106944]
["bitfinex-derivatives","BTCF0:USTF0",1751858456630,0.1825727,109530.0,109520.0,0.05468324]
["bitfinex-derivatives","BTCF0:USTF0",1751858456825,0.98564942,109530.0,109520.0,0.05468324]
["bitfinex-derivatives","BTCF0:USTF0",1751858457025,0.1825894,109520.0,109510.0,0.32858224]
["bitfinex-derivatives","BTCF0:USTF0",1751858457228,1.57486612,109520.0,109510.0,0.32858224]
["bitfinex-derivatives","BTCF0:USTF0",1751858457428,1.57486612,109520.0,109510.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1751858457429,1.74758612,109520.0,109510.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1751858459027,1.74758612,109520.0,109510.0,0.274899]
["bitfinex-derivatives","BTCF0:USTF0",1751858459829,1.75158612,109520.0,109510.0,0.274899]
["bitfinex-derivatives","BTCF0:USTF0",1751858461531,1.39078612,109520.0,109510.0,0.274899]
["bitfinex-derivatives","BTCF0:USTF0",1751858461731,2.11238612,109520.0,109510.0,0.274899]
["bitfinex-derivatives","BTCF0:USTF0",1751858462132,2.11538612,109520.0,109510.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1751858462633,2.11538612,109520.0,109510.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1751858463335,1.94194776,109520.0,109510.0,0.44733736]
["bitfinex-derivatives","BTCF0:USTF0",1751858464236,2.11538612,109520.0,109510.0,0.44733736]
["bitfinex-derivatives","BTCF0:USTF0",1751858464733,2.11538612,109520.0,109510.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1751858466535,2.14767338,109520.0,109510.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1751858470236,1.97423502,109520.0,109510.0,0.44733736]
["bitfinex-derivatives","BTCF0:USTF0",1751858471735,1.97323502,109520.0,109510.0,0.44733736]
["bitfinex-derivatives","BTCF0:USTF0",1751858473334,1.96923502,109520.0,109510.0,0.44733736]
["bitfinex-derivatives","BTCF0:USTF0",1751858473638,1.97123502,109520.0,109510.0,0.44733736]
["bitfinex-derivatives","BTCF0:USTF0",1751858480138,1.97123502,109520.0,109510.0,0.273899]
["bitfinex-derivatives","BTCF0:USTF0",1751858480339,1.97123502,109520.0,109510.0,0.44733736]
["bitfinex-derivatives","BTCF0:USTF0",1751858480839,2.14467338,109520.0,109510.0,0.44733736]
["bitfinex-derivatives","BTCF0:USTF0",1751858481838,1.97123502,109520.0,109510.0,0.47883736]
["bitfinex-derivatives","BTCF0:USTF0",1751858482540,1.97123502,109520.0,109510.0,0.51073736]
["bitfinex-derivatives","BTCF0:USTF0",1751858483438,1.79779666,109520.0,109510.0,0.51073736]
["bitfinex-derivatives","BTCF0:USTF0",1751858483638,0.56980726,109520.0,109510.0,0.51073736]
["bitfinex-derivatives","BTCF0:USTF0",1751858483945,0.39708726,109520.0,109510.0,1.08677572]
["bitfinex-derivatives","BTCF0:USTF0",1751858484440,0.39708726,109520.0,109510.0,0.91333736]
["bitfinex-derivatives","BTCF0:USTF0",1751858484840,0.39708726,109520.0,109510.0,0.99542954]
["bitfinex-derivatives","BTCF0:USTF0",1751858485041,0.39508726,109520.0,109510.0,0.99642954]
["bitfinex-derivatives","BTCF0:USTF0",1751858485443,0.3608,109520.0,109510.0,0.99642954]
["bitfinex-derivatives","BTCF0:USTF0",1751858485640,0.39313961,109520.0,109510.0,0.99742954]
["bitfinex-derivatives","BTCF0:USTF0",1751858485844,0.39313961,109520.0,109510.0,0.99642954]
["bitfinex-derivatives","BTCF0:USTF0",1751858486043,0.39413961,109520.0,109510.0,0.99642954]
["bitfinex-derivatives","BTCF0:USTF0",1751858486644,0.39413961,109520.0,109510.0,1.1688679]
["bitfinex-derivatives","BTCF0:USTF0",1751858486946,0.39413961,109520.0,109510.0,0.99542954]
["bitfinex-derivatives","BTCF0:USTF0",1751858490242,0.03333961,109520.0,109510.0,1.1688679]
["bitfinex-derivatives","BTCF0:USTF0",1751858490841,0.03333961,109520.0,109510.0,1.7889079]
["bitfinex-derivatives","BTCF0:USTF0",1751858491145,0.03333961,109520.0,109510.0,1.70681572]
["bitfinex-derivatives","BTCF0:USTF0",1751858492152,0.03333961,109520.0,109510.0,1.70781572]
["bitfinex-derivatives","BTCF0:USTF0",1751858492649,0.03333961,109520.0,109510.0,1.70881572]
["bitfinex-derivatives","BTCF0:USTF0",1751858492650,0.03233961,109520.0,109510.0,1.70881572]
["bitfinex-derivatives","BTCF0:USTF0",1751858494349,0.03233961,109520.0,109510.0,2.1517079]
["bitfinex-derivatives","BTCF0:USTF0",1751858496754,0.36397,109530.0,109520.0,0.1825894]
["bitfinex-derivatives","BTCF0:USTF0",1751858496949,0.39639309,109530.0,109520.0,0.96296612]
["bitfinex-derivatives","BTCF0:USTF0",1751858499552,0.39739309,109530.0,109520.0,0.96296612]
["bitfinex-derivatives","BTCF0:USTF0",1751858500255,0.39739309,109530.0,109520.0,0.98224872]
["bitfinex-derivatives","BTCF0:USTF0",1751858502660,0.39422309,109530.0,109520.0,0.98224872]
["bitfinex-derivatives","BTCF0:USTF0",1751858502855,0.03242309,109530.0,109520.0,0.98324872]
["bitfinex-derivatives","BTCF0:USTF0",1751858503158,0.03242309,109530.0,109520.0,1.03193316]
["bitfinex-derivatives","BTCF0:USTF0",1751858503557,0.03242309,109530.0,109520.0,1.03293316]
["bitfinex-derivatives","BTCF0:USTF0",1751858504160,1.62372,109540.0,109530.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1751858504359,1.65612249,109540.0,109530.0,0.78991106]
["bitfinex-derivatives","BTCF0:USTF0",1751858506252,1.65712249,109540.0,109530.0,0.78991106]
["bitfinex-derivatives","BTCF0:USTF0",1751858506661,1.66029249,109540.0,109530.0,0.78991106]
["bitfinex-derivatives","BTCF0:USTF0",1751858507057,1.66029249,109540.0,109530.0,0.44991106]
["bitfinex-derivatives","BTCF0:USTF0",1751858507361,2.01528446,109540.0,109530.0,0.40771106]
["bitfinex-derivatives","BTCF0:USTF0",1751858507561,1.89802836,109540.0,109530.0,0.40771106]
["bitfinex-derivatives","BTCF0:USTF0",1751858509262,1.89802836,109540.0,109530.0,0.37601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858510865,1.53722836,109540.0,109530.0,0.37601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858511060,1.93040571,109540.0,109530.0,0.37601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858514266,0.66748571,109540.0,109530.0,0.37601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858514466,0.49404735,109540.0,109530.0,0.37601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858514665,0.66748571,109540.0,109530.0,0.37601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858515367,0.66748571,109540.0,109530.0,0.2025727]
["bitfinex-derivatives","BTCF0:USTF0",1751858515561,0.66748571,109540.0,109530.0,0.37601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858517367,0.30668571,109540.0,109530.0,0.37601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858517667,0.66748571,109540.0,109530.0,0.37601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858520280,0.30668571,109540.0,109530.0,0.37601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858520579,0.66748571,109540.0,109530.0,0.37601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858520877,0.66748571,109540.0,109530.0,0.2025727]
["bitfinex-derivatives","BTCF0:USTF0",1751858521079,0.66748571,109540.0,109530.0,0.37601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858521278,0.30668571,109540.0,109530.0,0.37601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858521481,0.66748571,109540.0,109530.0,0.37601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858521775,1.02348007,109540.0,109530.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1751858524175,1.02348007,109540.0,109530.0,0.35601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858524582,1.02348007,109540.0,109530.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1751858526978,1.02348007,109540.0,109530.0,0.35601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858527380,1.47024171,109540.0,109530.0,0.35601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858530382,1.47124171,109540.0,109530.0,0.35601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858530785,1.47324171,109540.0,109530.0,0.35601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858533690,1.83404171,109540.0,109530.0,0.35601106]
["bitfinex-derivatives","BTCF0:USTF0",1751858534489,2.00748007,109540.0,109530.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1751858547296,1.97510272,109540.0,109530.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1751858547598,2.00754992,109540.0,109530.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1751858547897,2.00754992,109540.0,109530.0,0.0900127]
["bitfinex-derivatives","BTCF0:USTF0",1751858548394,2.00754992,109540.0,109530.0,0.0869327]
["bitfinex-derivatives","BTCF0:USTF0",1751858551396,1.6606732,109540.0,109530.0,0.0869327]
["bitfinex-derivatives","BTCF0:USTF0",1751858551595,1.0404732,109540.0,109530.0,0.0869327]
["bitfinex-derivatives","BTCF0:USTF0",1751858551797,1.35454992,109540.0,109530.0,0.26037106]
["bitfinex-derivatives","BTCF0:USTF0",1751858551995,2.14734992,109540.0,109530.0,0.32447106]
["bitfinex-derivatives","BTCF0:USTF0",1751858552196,2.14738992,109540.0,109530.0,0.32447106]
["bitfinex-derivatives","BTCF0:USTF0",1751858553498,2.14738992,109540.0,109530.0,0.32279106]
["bitfinex-derivatives","BTCF0:USTF0",1751858554198,2.14421992,109540.0,109530.0,0.32220106]
["bitfinex-derivatives","BTCF0:USTF0",1751858556699,2.14421992,109540.0,109530.0,0.32170106]
["bitfinex-derivatives","BTCF0:USTF0",1751858559104,2.22640562,109540.0,109530.0,0.32170106]
["bitfinex-derivatives","BTCF0:USTF0",1751858560406,2.22640562,109540.0,109530.0,0.31856106]
["bitfinex-derivatives","BTCF0:USTF0",1751858561906,2.22640562,109540.0,109530.0,0.31781106]
["bitfinex-derivatives","BTCF0:USTF0",1751858562106,1.0866889,109540.0,109530.0,0.31781106]
["bitfinex-derivatives","BTCF0:USTF0",1751858562307,2.22612562,109540.0,109530.0,0.31781106]
["bitfinex-derivatives","BTCF0:USTF0",1751858565009,2.22612562,109540.0,109530.0,0.31614106]
["bitfinex-derivatives","BTCF0:USTF0",1751858565205,1.50452562,109540.0,109530.0,0.1427027]
["bitfinex-derivatives","BTCF0:USTF0",1751858565412,2.22612562,109540.0,109530.0,0.1393027]
["bitfinex-derivatives","BTCF0:USTF0",1751858568219,2.25652562,109540.0,109530.0,0.1393027]
["bitfinex-derivatives","BTCF0:USTF0",1751858568413,2.25652562,109540.0,109530.0,0.1068027]
["bitfinex-derivatives","BTCF0:USTF0",1751858569016,2.17433992,109540.0,109530.0,0.1068027]
["bitfinex-derivatives","BTCF0:USTF0",1751858569515,2.17433992,109540.0,109530.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751858569714,2.17433992,109540.0,109530.0,0.2141727]
["bitfinex-derivatives","BTCF0:USTF0",1751858569916,2.17433992,109540.0,109530.0,0.1825727]
["bitfinex-derivatives","BTCF0:USTF0",1751858570317,2.17433992,109540.0,109530.0,0.1780227]
["bitfinex-derivatives","BTCF0:USTF0",1751858571318,2.17433992,109540.0,109530.0,0.1774027]
["bitfinex-derivatives","BTCF0:USTF0",1751858571819,2.17433992,109540.0,109530.0,0.1682627]
["bitfinex-derivatives","BTCF0:USTF0",1751858573009,2.17433992,109540.0,109530.0,0.1587327]
["bitfinex-derivatives","BTCF0:USTF0",1751858573920,2.26562412,109540.0,109520.0,0.35596266]
["bitfinex-derivatives","BTCF0:USTF0",1751858574123,0.71681106,109530.0,109520.0,0.58419676]
["bitfinex-derivatives","BTCF0:USTF0",1751858574321,0.74925826,109530.0,109520.0,0.62038296]
["bitfinex-derivatives","BTCF0:USTF0",1751858574820,0.78085826,109530.0,109520.0,0.61189296]
["bitfinex-derivatives","BTCF0:USTF0",1751858576220,0.78185826,109530.0,109520.0,0.61189296]
["bitfinex-derivatives","BTCF0:USTF0",1751858576722,0.78285826,109530.0,109520.0,0.61189296]
["bitfinex-derivatives","BTCF0:USTF0",1751858582724,0.75125826,109530.0,109520.0,0.61189296]
["bitfinex-derivatives","BTCF0:USTF0",1751858584434,0.75125826,109530.0,109520.0,0.69398514]
["bitfinex-derivatives","BTCF0:USTF0",1751858585435,0.78415826,109530.0,109520.0,0.69398514]
["bitfinex-derivatives","BTCF0:USTF0",1751858585737,0.78415826,109530.0,109520.0,0.61189296]
["bitfinex-derivatives","BTCF0:USTF0",1751858586035,0.78415826,109530.0,109520.0,0.69398514]
["bitfinex-derivatives","BTCF0:USTF0",1751858587940,0.6107199,109530.0,109520.0,0.69398514]
["bitfinex-derivatives","BTCF0:USTF0",1751858588237,0.78415826,109530.0,109520.0,0.69398514]
["bitfinex-derivatives","BTCF0:USTF0",1751858590339,0.42335826,109530.0,109520.0,0.69398514]
["bitfinex-derivatives","BTCF0:USTF0",1751858590735,0.78415826,109530.0,109520.0,0.69398514]
["bitfinex-derivatives","BTCF0:USTF0",1751858594043,1.40383826,109530.0,109520.0,0.69398514]
["bitfinex-derivatives","BTCF0:USTF0",1751858595343,1.40393695,109530.0,109520.0,0.69398514]
["bitfinex-derivatives","BTCF0:USTF0",1751858597443,0.78425695,109530.0,109520.0,0.69398514]
["bitfinex-derivatives","BTCF0:USTF0",1751858597643,1.40393695,109530.0,109520.0,0.69398514]
["bitfinex-derivatives","BTCF0:USTF0",1751858604150,1.22136425,109530.0,109520.0,0.69398514]
["bitfinex-derivatives","BTCF0:USTF0",1751858604451,1.22136425,109530.0,109520.0,0.8674235]
["bitfinex-derivatives","BTCF0:USTF0",1751858604750,1.40393705,109530.0,109520.0,0.8674235]
["bitfinex-derivatives","BTCF0:USTF0",1751858605851,1.04313705,109530.0,109520.0,0.8674235]
["bitfinex-derivatives","BTCF0:USTF0",1751858606057,1.40393705,109530.0,109520.0,0.8674235]
["bitfinex-derivatives","BTCF0:USTF0",1751858606248,1.40389705,109530.0,109520.0,0.69398514]
["bitfinex-derivatives","BTCF0:USTF0",1751858607152,1.40389705,109530.0,109520.0,0.68350164]
["bitfinex-derivatives","BTCF0:USTF0",1751858609154,1.40389705,109530.0,109520.0,0.60140946]
["bitfinex-derivatives","BTCF0:USTF0",1751858610554,1.04309705,109530.0,109520.0,0.60140946]
["bitfinex-derivatives","BTCF0:USTF0",1751858610853,1.40389705,109530.0,109520.0,0.60140946]
["bitfinex-derivatives","BTCF0:USTF0",1751858612351,1.22132425,109530.0,109520.0,0.60140946]
["bitfinex-derivatives","BTCF0:USTF0",1751858613857,1.04788589,109530.0,109520.0,0.60140946]
["bitfinex-derivatives","BTCF0:USTF0",1751858614061,1.22132425,109530.0,109520.0,0.60140946]
["bitfinex-derivatives","BTCF0:USTF0",1751858615059,1.40389705,109530.0,109520.0,0.60140946]
["bitfinex-derivatives","BTCF0:USTF0",1751858618062,1.22132425,109530.0,109520.0,0.77484782]
["bitfinex-derivatives","BTCF0:USTF0",1751858618255,1.22132425,109530.0,109520.0,0.60140946]
["bitfinex-derivatives","BTCF0:USTF0",1751858619058,1.22132425,109530.0,109520.0,0.68350164]
["bitfinex-derivatives","BTCF0:USTF0",1751858621763,1.04788589,109530.0,109520.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1751858621962,1.04788589,109530.0,109520.0,0.88714]
["bitfinex-derivatives","BTCF0:USTF0",1751858623965,1.04688589,109530.0,109520.0,0.88714]
["bitfinex-derivatives","BTCF0:USTF0",1751858624166,1.04588589,109530.0,109520.0,0.88914]
["bitfinex-derivatives","BTCF0:USTF0",1751858626868,1.01334,109530.0,109520.0,0.80704782]
["bitfinex-derivatives","BTCF0:USTF0",1751858628766,1.01334,109530.0,109520.0,0.4299711]
["bitfinex-derivatives","BTCF0:USTF0",1751858628767,1.36935076,109530.0,109520.0,0.4299711]
["bitfinex-derivatives","BTCF0:USTF0",1751858629168,1.40245076,109530.0,109520.0,0.60340946]
["bitfinex-derivatives","BTCF0:USTF0",1751858630664,1.40245076,109530.0,109520.0,0.60240946]
["bitfinex-derivatives","BTCF0:USTF0",1751858630970,1.40345076,109530.0,109520.0,0.60240946]
["bitfinex-derivatives","BTCF0:USTF0",1751858631668,1.40345076,109530.0,109520.0,0.60140946]
["bitfinex-derivatives","BTCF0:USTF0",1751858631870,1.43455076,109530.0,109520.0,0.60140946]
["bitfinex-derivatives","BTCF0:USTF0",1751858632670,1.43455076,109530.0,109520.0,0.53860946]
["bitfinex-derivatives","BTCF0:USTF0",1751858633169,1.43451076,109530.0,109520.0,0.53860946]
["bitfinex-derivatives","BTCF0:USTF0",1751858633771,1.43451076,109530.0,109520.0,0.71204782]
["bitfinex-derivatives","BTCF0:USTF0",1751858636073,1.25193836,109530.0,109520.0,0.71204782]
["bitfinex-derivatives","BTCF0:USTF0",1751858636970,1.25193836,109530.0,109520.0,0.74364782]
["bitfinex-derivatives","BTCF0:USTF0",1751858637572,0.89113836,109530.0,109520.0,0.74364782]
["bitfinex-derivatives","BTCF0:USTF0",1751858637871,1.25193836,109530.0,109520.0,0.74364782]
["bitfinex-derivatives","BTCF0:USTF0",1751858638873,1.25621836,109530.0,109520.0,0.74364782]
["bitfinex-derivatives","BTCF0:USTF0",1751858639674,1.08278,109530.0,109520.0,0.74364782]
["bitfinex-derivatives","BTCF0:USTF0",1751858639972,1.25621836,109530.0,109520.0,0.77464782]
["bitfinex-derivatives","BTCF0:USTF0",1751858642278,0.89541836,109530.0,109520.0,0.77464782]
["bitfinex-derivatives","BTCF0:USTF0",1751858642475,1.25621836,109530.0,109520.0,0.77464782]
["bitfinex-derivatives","BTCF0:USTF0",1751858643775,1.32012836,109530.0,109520.0,0.77464782]
["bitfinex-derivatives","BTCF0:USTF0",1751858645476,1.29002836,109530.0,109520.0,0.77464782]
["bitfinex-derivatives","BTCF0:USTF0",1751858645778,1.11659,109530.0,109520.0,0.77464782]
["bitfinex-derivatives","BTCF0:USTF0",1751858647276,0.49699,109530.0,109520.0,0.77464782]
["bitfinex-derivatives","BTCF0:USTF0",1751858647476,1.11659,109530.0,109520.0,0.77464782]
["bitfinex-derivatives","BTCF0:USTF0",1751858648578,1.2991624,109530.0,109520.0,0.77464782]
["bitfinex-derivatives","BTCF0:USTF0",1751858649076,1.47260076,109530.0,109520.0,0.77464782]
["bitfinex-derivatives","BTCF0:USTF0",1751858649376,1.47260076,109530.0,109520.0,0.74364782]
["bitfinex-derivatives","BTCF0:USTF0",1751858649578,1.50260076,109530.0,109520.0,0.74364782]
["bitfinex-derivatives","BTCF0:USTF0",1751858650576,1.32002836,109530.0,109520.0,0.74364782]
["bitfinex-derivatives","BTCF0:USTF0",1751858650772,1.14659,109530.0,109520.0,0.74364782]
["bitfinex-derivatives","BTCF0:USTF0",1751858650987,1.11659,109530.0,109520.0,1.07364782]
["bitfinex-derivatives","BTCF0:USTF0",1751858651278,1.08345,109530.0,109520.0,1.11564782]
["bitfinex-derivatives","BTCF0:USTF0",1751858651772,0.07019,109530.0,109520.0,1.14664782]
["bitfinex-derivatives","BTCF0:USTF0",1751858652177,0.07019,109530.0,109520.0,1.32008618]
["bitfinex-derivatives","BTCF0:USTF0",1751858652381,0.07019,109530.0,109520.0,2.30044618]
["bitfinex-derivatives","BTCF0:USTF0",1751858652680,0.07019,109530.0,109520.0,2.12700782]
["bitfinex-derivatives","BTCF0:USTF0",1751858653782,0.06919,109530.0,109520.0,2.12700782]
["bitfinex-derivatives","BTCF0:USTF0",1751858654082,0.06919,109530.0,109520.0,2.12800782]
["bitfinex-derivatives","BTCF0:USTF0",1751858654381,0.06819,109530.0,109520.0,2.12800782]
["bitfinex-derivatives","BTCF0:USTF0",1751858654680,0.06819,109530.0,109520.0,2.12900782]
["bitfinex-derivatives","BTCF0:USTF0",1751858655878,0.06819,109530.0,109520.0,1.76820782]
["bitfinex-derivatives","BTCF0:USTF0",1751858656380,0.06819,109530.0,109520.0,1.83988136]
["bitfinex-derivatives","BTCF0:USTF0",1751858657075,0.10019,109530.0,109520.0,1.83988136]
["bitfinex-derivatives","BTCF0:USTF0",1751858668295,0.3927,109540.0,109530.0,0.1825724]
["bitfinex-derivatives","BTCF0:USTF0",1751858668494,0.4253,109540.0,109530.0,0.42201076]
["bitfinex-derivatives","BTCF0:USTF0",1751858670510,0.59973836,109540.0,109530.0,0.42201076]
["bitfinex-derivatives","BTCF0:USTF0",1751858671308,0.60073836,109540.0,109530.0,0.42201076]
["bitfinex-derivatives","BTCF0:USTF0",1751858672410,0.4273,109540.0,109530.0,0.42201076]
["bitfinex-derivatives","BTCF0:USTF0",1751858672709,0.60073836,109540.0,109530.0,0.42201076]
["bitfinex-derivatives","BTCF0:USTF0",1751858674610,0.60073836,109540.0,109530.0,0.2485724]
["bitfinex-derivatives","BTCF0:USTF0",1751858674908,0.60073836,109540.0,109530.0,0.42201076]
["bitfinex-derivatives","BTCF0:USTF0",1751858678011,1.01492,109540.0,109530.0,0.79201076]
["bitfinex-derivatives","BTCF0:USTF0",1751858679918,0.3954,109540.0,109530.0,0.79201076]
["bitfinex-derivatives","BTCF0:USTF0",1751858685126,0.42803807,109540.0,109530.0,0.87402359]
["bitfinex-derivatives","BTCF0:USTF0",1751858687022,0.42803807,109540.0,109530.0,0.46058523]
["bitfinex-derivatives","BTCF0:USTF0",1751858687223,0.42803807,109540.0,109530.0,0.63402359]
["bitfinex-derivatives","BTCF0:USTF0",1751858687921,0.06723807,109540.0,109530.0,0.63402359]
["bitfinex-derivatives","BTCF0:USTF0",1751858688121,0.42803807,109540.0,109530.0,0.63402359]
["bitfinex-derivatives","BTCF0:USTF0",1751858695132,0.42803875,109540.0,109530.0,0.63402359]
["bitfinex-derivatives","BTCF0:USTF0",1751858695327,0.46103875,109540.0,109530.0,0.63402359]
["bitfinex-derivatives","BTCF0:USTF0",1751858699231,0.46103875,109540.0,109530.0,0.55201076]
["bitfinex-derivatives","BTCF0:USTF0",1751858699931,0.10023875,109540.0,109530.0,0.55201076]
["bitfinex-derivatives","BTCF0:USTF0",1751858700230,0.46103875,109540.0,109530.0,0.55201076]
["bitfinex-derivatives","BTCF0:USTF0",1751858702633,0.42803875,109540.0,109530.0,0.71601076]
["bitfinex-derivatives","BTCF0:USTF0",1751858702837,0.42803875,109540.0,109530.0,0.80921076]
["bitfinex-derivatives","BTCF0:USTF0",1751858707932,0.06723875,109540.0,109530.0,0.80921076]
["bitfinex-derivatives","BTCF0:USTF0",1751858708137,0.42803875,109540.0,109530.0,0.80921076]
["bitfinex-derivatives","BTCF0:USTF0",1751858711542,0.42803875,109540.0,109530.0,0.6357724]
["bitfinex-derivatives","BTCF0:USTF0",1751858711744,0.42803875,109540.0,109530.0,0.80921076]
["bitfinex-derivatives","BTCF0:USTF0",1751858711940,0.42803875,109540.0,109530.0,0.77911076]
["bitfinex-derivatives","BTCF0:USTF0",1751858714646,0.42803875,109540.0,109530.0,0.86112359]
["bitfinex-derivatives","BTCF0:USTF0",1751858718547,0.39543875,109540.0,109530.0,1.06756195]
["bitfinex-derivatives","BTCF0:USTF0",1751858718750,0.06798,109550.0,109540.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1751858718952,0.06798,109550.0,109540.0,1.00204545]
["bitfinex-derivatives","BTCF0:USTF0",1751858719142,0.06798,109550.0,109540.0,1.03244545]
["bitfinex-derivatives","BTCF0:USTF0",1751858719446,0.06798,109550.0,109540.0,1.04145063]
["bitfinex-derivatives","BTCF0:USTF0",1751858719447,0.03518,109550.0,109540.0,1.04145063]
["bitfinex-derivatives","BTCF0:USTF0",1751858719844,0.03518,109550.0,109540.0,1.07445063]
["bitfinex-derivatives","BTCF0:USTF0",1751858720150,0.03818,109550.0,109540.0,1.07445063]
["bitfinex-derivatives","BTCF0:USTF0",1751858720743,0.003,109550.0,109540.0,1.07445063]
["bitfinex-derivatives","BTCF0:USTF0",1751858721046,0.003,109550.0,109540.0,1.43525063]
["bitfinex-derivatives","BTCF0:USTF0",1751858721749,0.005,109550.0,109540.0,1.43525063]
["bitfinex-derivatives","BTCF0:USTF0",1751858724248,0.0402,109550.0,109540.0,1.43525063]
["bitfinex-derivatives","BTCF0:USTF0",1751858724650,0.0402,109550.0,109540.0,1.08837391]
["bitfinex-derivatives","BTCF0:USTF0",1751858724850,0.0402,109550.0,109540.0,1.19525063]
["bitfinex-derivatives","BTCF0:USTF0",1751858725051,0.0727,109550.0,109540.0,1.19525063]
["bitfinex-derivatives","BTCF0:USTF0",1751858725252,0.0727,109550.0,109540.0,1.40525063]
["bitfinex-derivatives","BTCF0:USTF0",1751858726159,0.0727,109550.0,109540.0,1.14525063]
["bitfinex-derivatives","BTCF0:USTF0",1751858726364,0.0727,109550.0,109540.0,1.43525063]
["bitfinex-derivatives","BTCF0:USTF0",1751858727158,0.0727,109550.0,109540.0,1.07525063]
["bitfinex-derivatives","BTCF0:USTF0",1751858727353,0.0727,109550.0,109540.0,1.15525063]
["bitfinex-derivatives","BTCF0:USTF0",1751858729966,0.0727,109550.0,109540.0,0.80837391]
["bitfinex-derivatives","BTCF0:USTF0",1751858730161,0.0727,109550.0,109540.0,1.15525063]
["bitfinex-derivatives","BTCF0:USTF0",1751858730461,0.0727,109550.0,109540.0,1.0732378]
["bitfinex-derivatives","BTCF0:USTF0",1751858730862,0.10505578,109550.0,109540.0,1.0732378]
["bitfinex-derivatives","BTCF0:USTF0",1751858735566,0.10505578,109550.0,109540.0,1.3532378]
["bitfinex-derivatives","BTCF0:USTF0",1751858735770,0.10505578,109550.0,109540.0,1.0732378]
["bitfinex-derivatives","BTCF0:USTF0",1751858736470,0.10505578,109550.0,109540.0,1.3732378]
["bitfinex-derivatives","BTCF0:USTF0",1751858736869,0.10505578,109550.0,109540.0,1.0632378]
["bitfinex-derivatives","BTCF0:USTF0",1751858738769,0.0727,109550.0,109540.0,1.0632378]
["bitfinex-derivatives","BTCF0:USTF0",1751858739270,0.10505803,109550.0,109540.0,1.0632378]
["bitfinex-derivatives","BTCF0:USTF0",1751858740169,0.10505803,109550.0,109540.0,0.7024378]
["bitfinex-derivatives","BTCF0:USTF0",1751858741273,0.1050629,109550.0,109540.0,0.7024378]
["bitfinex-derivatives","BTCF0:USTF0",1751858743469,0.0725629,109550.0,109540.0,0.8324378]
["bitfinex-derivatives","BTCF0:USTF0",1751858743671,0.0725629,109550.0,109540.0,1.1932378]
["bitfinex-derivatives","BTCF0:USTF0",1751858743976,0.0725629,109550.0,109540.0,0.8324378]
["bitfinex-derivatives","BTCF0:USTF0",1751858745065,0.0402,109550.0,109540.0,0.88702709]
["bitfinex-derivatives","BTCF0:USTF0",1751858745771,0.0402,109550.0,109540.0,1.50686709]
["bitfinex-derivatives","BTCF0:USTF0",1751858746372,0.39685152,109560.0,109550.0,0.1825392]
["bitfinex-derivatives","BTCF0:USTF0",1751858746568,0.39685152,109560.0,109550.0,0.70501592]
["bitfinex-derivatives","BTCF0:USTF0",1751858746769,0.39685152,109560.0,109550.0,0.95501592]
["bitfinex-derivatives","BTCF0:USTF0",1751858747571,0.39685152,109560.0,109550.0,0.97202044]
["bitfinex-derivatives","BTCF0:USTF0",1751858747779,0.39985152,109560.0,109550.0,1.02660973]
["bitfinex-derivatives","BTCF0:USTF0",1751858748074,0.40285152,109560.0,109550.0,1.02660973]
["bitfinex-derivatives","BTCF0:USTF0",1751858748276,0.36985152,109560.0,109550.0,1.02660973]
["bitfinex-derivatives","BTCF0:USTF0",1751858748873,0.36985152,109560.0,109550.0,0.82660973]
["bitfinex-derivatives","BTCF0:USTF0",1751858749077,0.36985152,109560.0,109550.0,1.04660973]
["bitfinex-derivatives","BTCF0:USTF0",1751858749273,0.36985152,109560.0,109550.0,1.12862256]
["bitfinex-derivatives","BTCF0:USTF0",1751858749476,0.40225152,109560.0,109550.0,1.12862256]
["bitfinex-derivatives","BTCF0:USTF0",1751858754180,0.36985152,109560.0,109550.0,1.04660973]
["bitfinex-derivatives","BTCF0:USTF0",1751858754374,0.00905152,109560.0,109550.0,1.04660973]
["bitfinex-derivatives","BTCF0:USTF0",1751858757680,0.00905152,109560.0,109550.0,1.07403327]
["bitfinex-derivatives","BTCF0:USTF0",1751858762078,0.00605152,109560.0,109550.0,1.07403327]
["bitfinex-derivatives","BTCF0:USTF0",1751858763081,0.00305152,109560.0,109550.0,1.07603327]
["bitfinex-derivatives","BTCF0:USTF0",1751858763582,0.3931,109570.0,109560.0,0.1825225]
["bitfinex-derivatives","BTCF0:USTF0",1751858763774,0.3931,109570.0,109560.0,0.96624435]
["bitfinex-derivatives","BTCF0:USTF0",1751858765484,0.3941,109570.0,109560.0,0.64624435]
["bitfinex-derivatives","BTCF0:USTF0",1751858765683,0.3941,109570.0,109560.0,1.00624435]
["bitfinex-derivatives","BTCF0:USTF0",1751858766384,0.0333,109570.0,109560.0,1.00624435]
["bitfinex-derivatives","BTCF0:USTF0",1751858767679,0.0333,109570.0,109560.0,1.03934435]
["bitfinex-derivatives","BTCF0:USTF0",1751858768185,0.0333,109570.0,109560.0,0.69246763]
["bitfinex-derivatives","BTCF0:USTF0",1751858768376,0.001,109570.0,109560.0,1.83258271]
["bitfinex-derivatives","BTCF0:USTF0",1751858768578,0.56388002,109580.0,109570.0,0.1825058]
["bitfinex-derivatives","BTCF0:USTF0",1751858768779,0.39100002,109580.0,109570.0,0.78994416]
["bitfinex-derivatives","BTCF0:USTF0",1751858768987,0.39100002,109580.0,109570.0,0.84458929]
["bitfinex-derivatives","BTCF0:USTF0",1751858769782,0.39300002,109580.0,109570.0,0.84458929]
["bitfinex-derivatives","BTCF0:USTF0",1751858770388,0.39400002,109580.0,109570.0,0.84458929]
["bitfinex-derivatives","BTCF0:USTF0",1751858771488,0.42500002,109580.0,109570.0,0.84458929]
["bitfinex-derivatives","BTCF0:USTF0",1751858772090,0.42500002,109580.0,109570.0,0.78994416]
["bitfinex-derivatives","BTCF0:USTF0",1751858772287,0.42500002,109580.0,109570.0,0.84458929]
["bitfinex-derivatives","BTCF0:USTF0",1751858772890,0.42500002,109580.0,109570.0,0.96338252]
["bitfinex-derivatives","BTCF0:USTF0",1751858772891,0.39400002,109580.0,109570.0,0.96338252]
["bitfinex-derivatives","BTCF0:USTF0",1751858773086,0.03320002,109580.0,109570.0,0.96338252]
["bitfinex-derivatives","BTCF0:USTF0",1751858774188,0.03320002,109580.0,109570.0,0.66338252]
["bitfinex-derivatives","BTCF0:USTF0",1751858775291,0.03320002,109580.0,109570.0,0.92338252]
["bitfinex-derivatives","BTCF0:USTF0",1751858778894,0.03320002,109580.0,109570.0,0.95428252]
["bitfinex-derivatives","BTCF0:USTF0",1751858779295,0.00300002,109580.0,109570.0,0.95428252]
["bitfinex-derivatives","BTCF0:USTF0",1751858780685,0.03430002,109580.0,109570.0,0.95428252]
["bitfinex-derivatives","BTCF0:USTF0",1751858782300,0.00300002,109580.0,109570.0,0.95428252]
["bitfinex-derivatives","BTCF0:USTF0",1751858783496,0.00300002,109580.0,109570.0,1.36972765]
["bitfinex-derivatives","BTCF0:USTF0",1751858786297,0.00300002,109580.0,109570.0,1.31508252]
["bitfinex-derivatives","BTCF0:USTF0",1751858788299,0.00300002,109580.0,109570.0,1.36972765]
["bitfinex-derivatives","BTCF0:USTF0",1751858789299,0.00300002,109580.0,109570.0,0.9682058]
["bitfinex-derivatives","BTCF0:USTF0",1751858789598,0.00300002,109580.0,109570.0,1.31508252]
["bitfinex-derivatives","BTCF0:USTF0",1751858790500,0.03360002,109580.0,109570.0,1.31508252]
["bitfinex-derivatives","BTCF0:USTF0",1751858793800,0.03160002,109580.0,109570.0,1.31508252]
["bitfinex-derivatives","BTCF0:USTF0",1751858794000,0.03160002,109580.0,109570.0,1.31608252]
["bitfinex-derivatives","BTCF0:USTF0",1751858794498,0.03060002,109580.0,109570.0,1.31808252]
["bitfinex-derivatives","BTCF0:USTF0",1751858795198,0.03060002,109580.0,109570.0,1.37272765]
["bitfinex-derivatives","BTCF0:USTF0",1751858796795,2e-08,109580.0,109570.0,1.37272765]
["bitfinex-derivatives","BTCF0:USTF0",1751858799200,2e-08,109580.0,109570.0,1.45474048]
["bitfinex-derivatives","BTCF0:USTF0",1751858801105,2e-08,109580.0,109570.0,1.40009535]
["bitfinex-derivatives","BTCF0:USTF0",1751858801302,2e-08,109580.0,109570.0,1.57353371]
["bitfinex-derivatives","BTCF0:USTF0",1751858801505,2e-08,109580.0,109570.0,1.40009535]
["bitfinex-derivatives","BTCF0:USTF0",1751858802398,2e-08,109580.0,109570.0,1.31808252]
["bitfinex-derivatives","BTCF0:USTF0",1751858802599,2e-08,109580.0,109570.0,1.40004787]
["bitfinex-derivatives","BTCF0:USTF0",1751858803304,2e-08,109580.0,109570.0,1.57348623]
["bitfinex-derivatives","BTCF0:USTF0",1751858803495,2e-08,109580.0,109570.0,1.89637133]
["bitfinex-derivatives","BTCF0:USTF0",1751858803697,0.03915152,109600.0,109590.0,0.1824727]
["bitfinex-derivatives","BTCF0:USTF0",1751858803902,0.03915152,109600.0,109590.0,1.56510007]
["bitfinex-derivatives","BTCF0:USTF0",1751858804202,0.03915152,109600.0,109590.0,1.66000007]
["bitfinex-derivatives","BTCF0:USTF0",1751858804408,0.00805152,109600.0,109590.0,1.74194605]
["bitfinex-derivatives","BTCF0:USTF0",1751858805003,0.00805152,109600.0,109590.0,1.6873154]
["bitfinex-derivatives","BTCF0:USTF0",1751858805206,0.01005152,109600.0,109590.0,1.65997495]
["bitfinex-derivatives","BTCF0:USTF0",1751858805908,0.01005152,109600.0,109590.0,1.73408904]
["bitfinex-derivatives","BTCF0:USTF0",1751858806103,0.00905152,109600.0,109590.0,1.73408904]
["bitfinex-derivatives","BTCF0:USTF0",1751858806405,0.00905152,109600.0,109590.0,2.09488904]
["bitfinex-derivatives","BTCF0:USTF0",1751858806607,0.00905152,109600.0,109590.0,1.74801232]
["bitfinex-derivatives","BTCF0:USTF0",1751858806906,0.00905152,109600.0,109590.0,2.09488904]
["bitfinex-derivatives","BTCF0:USTF0",1751858807304,0.01205152,109600.0,109590.0,2.09488904]
["bitfinex-derivatives","BTCF0:USTF0",1751858807704,0.01205152,109600.0,109590.0,2.10385694]
["bitfinex-derivatives","BTCF0:USTF0",1751858808606,0.3608,109610.0,109600.0,0.1824561]
["bitfinex-derivatives","BTCF0:USTF0",1751858808904,0.3608,109620.0,109610.0,0.1824394]
["bitfinex-derivatives","BTCF0:USTF0",1751858809110,0.3925,109620.0,109610.0,0.73887776]
["bitfinex-derivatives","BTCF0:USTF0",1751858809408,0.4236,109620.0,109610.0,0.73887776]
["bitfinex-derivatives","BTCF0:USTF0",1751858809711,0.4557,109620.0,109610.0,0.5654394]
["bitfinex-derivatives","BTCF0:USTF0",1751858809906,0.4557,109620.0,109610.0,0.74957318]
["bitfinex-derivatives","BTCF0:USTF0",1751858810311,0.4557,109620.0,109610.0,0.92301154]
["bitfinex-derivatives","BTCF0:USTF0",1751858810508,0.4557,109620.0,109610.0,0.74957318]
["bitfinex-derivatives","BTCF0:USTF0",1751858810706,0.4557,109620.0,109610.0,1.19933482]
["bitfinex-derivatives","BTCF0:USTF0",1751858810912,0.4557,109620.0,109610.0,1.54621154]
["bitfinex-derivatives","BTCF0:USTF0",1751858811515,0.4557,109620.0,109610.0,1.54637154]
["bitfinex-derivatives","BTCF0:USTF0",1751858811708,0.4577,109620.0,109610.0,1.54633154]
["bitfinex-derivatives","BTCF0:USTF0",1751858811904,0.0337,109620.0,109610.0,1.54633154]
["bitfinex-derivatives","BTCF0:USTF0",1751858812109,0.002,109620.0,109610.0,1.97033154]
["bitfinex-derivatives","BTCF0:USTF0",1751858812407,0.30823133,109660.0,109650.0,0.1823729]
["bitfinex-derivatives","BTCF0:USTF0",1751858812601,0.1607983,109680.0,109670.0,0.1823395]
["bitfinex-derivatives","BTCF0:USTF0",1751858812804,0.0326,109720.0,109710.0,0.182273]
["bitfinex-derivatives","BTCF0:USTF0",1751858813008,0.0328,109730.0,109720.0,0.1822564]
["bitfinex-derivatives","BTCF0:USTF0",1751858813206,0.0328,109730.0,109720.0,1.5389364]
["bitfinex-derivatives","BTCF0:USTF0",1751858813404,0.38847806,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751858813608,0.2456397,109730.0,109720.0,0.70767672]
["bitfinex-derivatives","BTCF0:USTF0",1751858813804,0.2456397,109730.0,109720.0,0.5430564]
["bitfinex-derivatives","BTCF0:USTF0",1751858814004,0.2456397,109730.0,109720.0,0.53423836]
["bitfinex-derivatives","BTCF0:USTF0",1751858814406,0.2456397,109730.0,109720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751858814706,0.0911432,109710.0,109700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751858814910,0.1822827,109710.0,109700.0,0.5330896]
["bitfinex-derivatives","BTCF0:USTF0",1751858815112,0.35514489,109710.0,109700.0,0.6242186]
["bitfinex-derivatives","BTCF0:USTF0",1751858815314,0.41844489,109710.0,109700.0,0.6242186]
["bitfinex-derivatives","BTCF0:USTF0",1751858815502,0.0633,109710.0,109700.0,0.79709049]
["bitfinex-derivatives","BTCF0:USTF0",1751858815812,0.0633,109710.0,109700.0,1.15709049]
["bitfinex-derivatives","BTCF0:USTF0",1751858816307,0.2733508,109740.0,109730.0,0.1822397]
["bitfinex-derivatives","BTCF0:USTF0",1751858816508,0.2733508,109740.0,109730.0,0.5430397]
["bitfinex-derivatives","BTCF0:USTF0",1751858816509,1.24901879,109740.0,109730.0,0.5430397]
["bitfinex-derivatives","BTCF0:USTF0",1751858816708,0.61381879,109740.0,109730.0,0.5430397]
["bitfinex-derivatives","BTCF0:USTF0",1751858816906,0.0309,109740.0,109730.0,0.5430397]
["bitfinex-derivatives","BTCF0:USTF0",1751858817314,0.20377189,109740.0,109730.0,0.5430397]
["bitfinex-derivatives","BTCF0:USTF0",1751858817513,0.23617189,109740.0,109730.0,0.5430397]
["bitfinex-derivatives","BTCF0:USTF0",1751858817710,0.0976,109740.0,109730.0,1.03591159]
["bitfinex-derivatives","BTCF0:USTF0",1751858817909,0.0976,109740.0,109730.0,0.8630397]
["bitfinex-derivatives","BTCF0:USTF0",1751858818212,0.45269509,109740.0,109730.0,0.5430397]
["bitfinex-derivatives","BTCF0:USTF0",1751858818410,0.2798232,109740.0,109730.0,0.5430397]
["bitfinex-derivatives","BTCF0:USTF0",1751858818615,0.0976,109740.0,109730.0,0.9230397]
["bitfinex-derivatives","BTCF0:USTF0",1751858818922,0.0976,109740.0,109730.0,1.09591159]
["bitfinex-derivatives","BTCF0:USTF0",1751858819117,0.0976,109740.0,109730.0,1.12591159]
["bitfinex-derivatives","BTCF0:USTF0",1751858819311,0.0354,109740.0,109730.0,1.12591159]
["bitfinex-derivatives","BTCF0:USTF0",1751858819512,0.0354,109740.0,109730.0,0.9530397]
["bitfinex-derivatives","BTCF0:USTF0",1751858819711,0.0354,109740.0,109730.0,1.12591159]
["bitfinex-derivatives","BTCF0:USTF0",1751858820113,0.0354,109740.0,109730.0,1.76315159]
["bitfinex-derivatives","BTCF0:USTF0",1751858820410,0.2176231,109740.0,109730.0,0.5730397]
["bitfinex-derivatives","BTCF0:USTF0",1751858820620,0.0354,109740.0,109730.0,0.8930397]
["bitfinex-derivatives","BTCF0:USTF0",1751858820819,0.0684,109740.0,109730.0,1.04591159]
["bitfinex-derivatives","BTCF0:USTF0",1751858821222,0.0714,109740.0,109730.0,1.04591159]
["bitfinex-derivatives","BTCF0:USTF0",1751858821414,0.0714,109740.0,109730.0,0.8730397]
["bitfinex-derivatives","BTCF0:USTF0",1751858821720,0.2536231,109740.0,109730.0,0.8730397]
["bitfinex-derivatives","BTCF0:USTF0",1751858822014,0.0714,109740.0,109730.0,1.04591159]
["bitfinex-derivatives","BTCF0:USTF0",1751858822216,0.0364,109740.0,109730.0,1.04591159]
["bitfinex-derivatives","BTCF0:USTF0",1751858822413,0.0364,109740.0,109730.0,1.07641159]
["bitfinex-derivatives","BTCF0:USTF0",1751858822813,0.004,109740.0,109730.0,1.07641159]
["bitfinex-derivatives","BTCF0:USTF0",1751858823010,0.001,109740.0,109730.0,1.10681159]
["bitfinex-derivatives","BTCF0:USTF0",1751858823216,0.002,109740.0,109730.0,1.10681159]
["bitfinex-derivatives","BTCF0:USTF0",1751858825318,0.002,109740.0,109730.0,1.40231159]
["bitfinex-derivatives","BTCF0:USTF0",1751858826226,0.002,109760.0,109750.0,0.1822066]
["bitfinex-derivatives","BTCF0:USTF0",1751858826421,0.18419,109760.0,109750.0,0.73899987]
["bitfinex-derivatives","BTCF0:USTF0",1751858826632,0.18419,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751858826633,0.35706189,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751858826831,0.63808589,109760.0,109750.0,0.5430066]
["bitfinex-derivatives","BTCF0:USTF0",1751858827535,0.63908589,109760.0,109750.0,0.5430066]
["bitfinex-derivatives","BTCF0:USTF0",1751858827734,0.45686189,109760.0,109750.0,0.5430066]
["bitfinex-derivatives","BTCF0:USTF0",1751858828034,0.45786189,109760.0,109750.0,0.5430066]
["bitfinex-derivatives","BTCF0:USTF0",1751858828734,0.45786189,109760.0,109750.0,1.38667849]
["bitfinex-derivatives","BTCF0:USTF0",1751858828735,0.1028,109760.0,109750.0,1.38667849]
["bitfinex-derivatives","BTCF0:USTF0",1751858829133,0.1028,109760.0,109750.0,1.2453066]
["bitfinex-derivatives","BTCF0:USTF0",1751858829335,0.1028,109760.0,109750.0,1.41817849]
["bitfinex-derivatives","BTCF0:USTF0",1751858829534,0.0695,109760.0,109750.0,1.41817849]
["bitfinex-derivatives","BTCF0:USTF0",1751858829735,0.0371,109760.0,109750.0,1.41817849]
["bitfinex-derivatives","BTCF0:USTF0",1751858830337,0.0371,109760.0,109750.0,1.45067849]
["bitfinex-derivatives","BTCF0:USTF0",1751858830932,0.004,109760.0,109750.0,1.49361716]
["bitfinex-derivatives","BTCF0:USTF0",1751858831127,0.0321,109770.0,109760.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1751858831432,0.03,109780.0,109770.0,0.1821734]
["bitfinex-derivatives","BTCF0:USTF0",1751858831634,0.0621,109780.0,109770.0,0.9129734]
["bitfinex-derivatives","BTCF0:USTF0",1751858831934,0.0621,109780.0,109770.0,0.6229734]
["bitfinex-derivatives","BTCF0:USTF0",1751858832131,0.0621,109780.0,109770.0,0.9252734]
["bitfinex-derivatives","BTCF0:USTF0",1751858832438,0.0311,109790.0,109780.0,0.1821568]
["bitfinex-derivatives","BTCF0:USTF0",1751858832733,0.46115076,109790.0,109780.0,0.5429568]
["bitfinex-derivatives","BTCF0:USTF0",1751858833134,0.2453402,109790.0,109780.0,0.5429568]
["bitfinex-derivatives","BTCF0:USTF0",1751858833633,0.46115076,109790.0,109780.0,0.5429568]
["bitfinex-derivatives","BTCF0:USTF0",1751858833836,0.2453402,109790.0,109780.0,0.5429568]
["bitfinex-derivatives","BTCF0:USTF0",1751858834638,0.2483402,109790.0,109780.0,0.5429568]
["bitfinex-derivatives","BTCF0:USTF0",1751858836236,0.2513402,109790.0,109780.0,0.5429568]
["bitfinex-derivatives","BTCF0:USTF0",1751858838138,0.0692,109790.0,109780.0,0.5429568]
["bitfinex-derivatives","BTCF0:USTF0",1751858838339,0.0692,109790.0,109780.0,0.9029568]
["bitfinex-derivatives","BTCF0:USTF0",1751858838540,0.0381,109790.0,109780.0,0.8829568]
["bitfinex-derivatives","BTCF0:USTF0",1751858838741,0.2202402,109790.0,109780.0,0.5762568]
["bitfinex-derivatives","BTCF0:USTF0",1751858839040,0.43605076,109790.0,109780.0,0.5429568]
["bitfinex-derivatives","BTCF0:USTF0",1751858839236,0.46665076,109790.0,109780.0,0.5429568]
["bitfinex-derivatives","BTCF0:USTF0",1751858839640,0.46665076,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751858839839,0.46665076,109790.0,109780.0,0.5429568]
["bitfinex-derivatives","BTCF0:USTF0",1751858840040,0.64882676,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751858840735,0.1821568,109780.0,109770.0,0.5429603]
["bitfinex-derivatives","BTCF0:USTF0",1751858840936,1.14498786,109780.0,109760.0,0.51476655]
["bitfinex-derivatives","BTCF0:USTF0",1751858841139,0.0639,109770.0,109760.0,0.74250315]
["bitfinex-derivatives","BTCF0:USTF0",1751858841442,0.0945,109770.0,109760.0,0.74250315]
["bitfinex-derivatives","BTCF0:USTF0",1751858842340,0.0945,109770.0,109760.0,0.75318396]
["bitfinex-derivatives","BTCF0:USTF0",1751858842540,0.2766733,109770.0,109760.0,0.75318396]
["bitfinex-derivatives","BTCF0:USTF0",1751858842841,0.2766733,109770.0,109760.0,0.69030801]
["bitfinex-derivatives","BTCF0:USTF0",1751858844243,0.9171533,109770.0,109760.0,0.69030801]
["bitfinex-derivatives","BTCF0:USTF0",1751858844545,1.13296386,109770.0,109760.0,0.227734]
["bitfinex-derivatives","BTCF0:USTF0",1751858844742,0.9171533,109770.0,109760.0,0.227734]
["bitfinex-derivatives","BTCF0:USTF0",1751858845042,0.9171533,109770.0,109760.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1751858845238,0.0455499,109760.0,109730.0,0.43344174]
["bitfinex-derivatives","BTCF0:USTF0",1751858845443,0.9433035,109750.0,109740.0,0.1822231]
["bitfinex-derivatives","BTCF0:USTF0",1751858845644,0.9298685,109750.0,109740.0,0.1822231]
["bitfinex-derivatives","BTCF0:USTF0",1751858846240,0.2441141,109750.0,109740.0,0.1822231]
["bitfinex-derivatives","BTCF0:USTF0",1751858846438,0.8843541,109750.0,109740.0,0.1822231]
["bitfinex-derivatives","BTCF0:USTF0",1751858846839,0.8843541,109750.0,109740.0,0.1852231]
["bitfinex-derivatives","BTCF0:USTF0",1751858848148,0.8843541,109750.0,109740.0,0.19590673]
["bitfinex-derivatives","BTCF0:USTF0",1751858849739,0.8843541,109750.0,109740.0,0.19790673]
["bitfinex-derivatives","BTCF0:USTF0",1751858849941,0.8843541,109750.0,109740.0,0.19790653]
["bitfinex-derivatives","BTCF0:USTF0",1751858851646,0.8843541,109750.0,109740.0,0.19690653]
["bitfinex-derivatives","BTCF0:USTF0",1751858853550,0.8843541,109750.0,109740.0,0.19590653]
["bitfinex-derivatives","BTCF0:USTF0",1751858853751,0.9144541,109750.0,109740.0,0.19590653]
["bitfinex-derivatives","BTCF0:USTF0",1751858853944,1.63021866,109750.0,109740.0,0.01368343]
["bitfinex-derivatives","BTCF0:USTF0",1751858854152,1.63021866,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751858854457,1.63021866,109750.0,109740.0,0.01368456]
["bitfinex-derivatives","BTCF0:USTF0",1751858854754,2.89045866,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751858854954,2.25021866,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751858855153,3.06869866,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751858855843,3.06869866,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751858856049,3.31869866,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751858856355,3.41853866,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751858856954,0.1822399,109730.0,109720.0,0.2733685]
["bitfinex-derivatives","BTCF0:USTF0",1751858857154,1.1829599,109730.0,109720.0,0.28405425]
["bitfinex-derivatives","BTCF0:USTF0",1751858857347,0.9162599,109730.0,109720.0,0.28405425]
["bitfinex-derivatives","BTCF0:USTF0",1751858857657,1.0945399,109730.0,109720.0,0.28405425]
["bitfinex-derivatives","BTCF0:USTF0",1751858858054,1.0945399,109730.0,109720.0,0.23849075]
["bitfinex-derivatives","BTCF0:USTF0",1751858858251,1.31052396,109730.0,109720.0,0.1832565]
["bitfinex-derivatives","BTCF0:USTF0",1751858858748,1.0945399,109730.0,109720.0,0.1821965]
["bitfinex-derivatives","BTCF0:USTF0",1751858859144,1.0945399,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751858859145,1.85359596,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751858859351,0.2734283,109710.0,109700.0,0.1822751]
["bitfinex-derivatives","BTCF0:USTF0",1751858859645,1.53554336,109710.0,109700.0,0.19296142]
["bitfinex-derivatives","BTCF0:USTF0",1751858859850,0.2734405,109700.0,109690.0,0.1823063]
["bitfinex-derivatives","BTCF0:USTF0",1751858860152,1.12228456,109700.0,109690.0,0.19299377]
["bitfinex-derivatives","BTCF0:USTF0",1751858860349,0.7279405,109700.0,109690.0,0.19299377]
["bitfinex-derivatives","BTCF0:USTF0",1751858860549,1.5466205,109700.0,109690.0,0.19299377]
["bitfinex-derivatives","BTCF0:USTF0",1751858861949,1.76260456,109700.0,109690.0,0.19299377]
["bitfinex-derivatives","BTCF0:USTF0",1751858862151,1.5466205,109700.0,109690.0,0.19799377]
["bitfinex-derivatives","BTCF0:USTF0",1751858863161,1.76260456,109700.0,109690.0,0.01968747]
["bitfinex-derivatives","BTCF0:USTF0",1751858863658,1.5466205,109700.0,109690.0,0.20199387]
["bitfinex-derivatives","BTCF0:USTF0",1751858864059,1.5466205,109700.0,109690.0,0.1913064]
["bitfinex-derivatives","BTCF0:USTF0",1751858865055,0.7279405,109700.0,109690.0,0.1913064]
["bitfinex-derivatives","BTCF0:USTF0",1751858865259,1.5155005,109700.0,109690.0,0.2215064]
["bitfinex-derivatives","BTCF0:USTF0",1751858866556,0.6973405,109700.0,109690.0,0.2215064]
["bitfinex-derivatives","BTCF0:USTF0",1751858866859,1.5155005,109700.0,109690.0,0.2215064]
["bitfinex-derivatives","BTCF0:USTF0",1751858867762,1.5463005,109700.0,109690.0,0.2215064]
["bitfinex-derivatives","BTCF0:USTF0",1751858868751,1.5463005,109700.0,109690.0,0.1913064]
["bitfinex-derivatives","BTCF0:USTF0",1751858870058,3.02304456,109700.0,109690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751858870359,0.1823396,109670.0,109660.0,0.1823502]
["bitfinex-derivatives","BTCF0:USTF0",1751858870558,1.93772366,109670.0,109660.0,0.19585819]
["bitfinex-derivatives","BTCF0:USTF0",1751858870760,1.0956396,109670.0,109660.0,0.19585819]
["bitfinex-derivatives","BTCF0:USTF0",1751858870966,1.4564396,109670.0,109660.0,0.19585819]
["bitfinex-derivatives","BTCF0:USTF0",1751858871364,1.4246396,109670.0,109660.0,0.19585819]
["bitfinex-derivatives","BTCF0:USTF0",1751858871660,1.17864,109670.0,109660.0,0.41184225]
["bitfinex-derivatives","BTCF0:USTF0",1751858871858,1.17864,109670.0,109660.0,0.41584225]
["bitfinex-derivatives","BTCF0:USTF0",1751858872454,1.17864,109670.0,109660.0,0.73584225]
["bitfinex-derivatives","BTCF0:USTF0",1751858872664,1.17864,109670.0,109660.0,0.76584225]
["bitfinex-derivatives","BTCF0:USTF0",1751858872865,0.5748356,109680.0,109670.0,0.1823396]
["bitfinex-derivatives","BTCF0:USTF0",1751858873166,0.5748356,109680.0,109670.0,0.19584759]
["bitfinex-derivatives","BTCF0:USTF0",1751858873365,0.5748356,109680.0,109670.0,0.22754759]
["bitfinex-derivatives","BTCF0:USTF0",1751858873366,1.3922356,109680.0,109670.0,0.22754759]
["bitfinex-derivatives","BTCF0:USTF0",1751858874069,1.3932356,109680.0,109670.0,0.22754759]
["bitfinex-derivatives","BTCF0:USTF0",1751858874567,1.3962356,109680.0,109670.0,0.22754759]
["bitfinex-derivatives","BTCF0:USTF0",1751858875869,0.5788356,109680.0,109670.0,0.22754759]
["bitfinex-derivatives","BTCF0:USTF0",1751858876071,1.3954756,109680.0,109670.0,0.22754759]
["bitfinex-derivatives","BTCF0:USTF0",1751858877657,1.3954756,109680.0,109670.0,0.2140396]
["bitfinex-derivatives","BTCF0:USTF0",1751858877861,1.4256756,109680.0,109670.0,0.22759112]
["bitfinex-derivatives","BTCF0:USTF0",1751858878468,1.4256756,109680.0,109670.0,0.19589231]
["bitfinex-derivatives","BTCF0:USTF0",1751858878868,1.59861653,109680.0,109670.0,0.19589231]
["bitfinex-derivatives","BTCF0:USTF0",1751858879563,1.4256756,109680.0,109670.0,0.19589231]
["bitfinex-derivatives","BTCF0:USTF0",1751858879763,1.59861653,109680.0,109670.0,0.19589231]
["bitfinex-derivatives","BTCF0:USTF0",1751858879959,0.6090356,109680.0,109670.0,0.19589231]
["bitfinex-derivatives","BTCF0:USTF0",1751858880165,1.4252756,109680.0,109670.0,0.36883324]
["bitfinex-derivatives","BTCF0:USTF0",1751858880668,1.4252756,109680.0,109670.0,0.40054437]
["bitfinex-derivatives","BTCF0:USTF0",1751858881060,1.4252756,109680.0,109670.0,0.22760344]
["bitfinex-derivatives","BTCF0:USTF0",1751858881061,0.6090356,109680.0,109670.0,0.22760344]
["bitfinex-derivatives","BTCF0:USTF0",1751858881260,1.3950756,109680.0,109670.0,0.40054437]
["bitfinex-derivatives","BTCF0:USTF0",1751858882061,0.3965,109680.0,109670.0,0.40054437]
["bitfinex-derivatives","BTCF0:USTF0",1751858882270,1.2127,109680.0,109670.0,0.77214437]
["bitfinex-derivatives","BTCF0:USTF0",1751858882672,1.395023,109680.0,109670.0,0.77214437]
["bitfinex-derivatives","BTCF0:USTF0",1751858883171,0.578823,109680.0,109670.0,0.7721346]
["bitfinex-derivatives","BTCF0:USTF0",1751858883468,0.578823,109680.0,109670.0,0.5121346]
["bitfinex-derivatives","BTCF0:USTF0",1751858883469,1.394863,109680.0,109670.0,0.5121346]
["bitfinex-derivatives","BTCF0:USTF0",1751858884166,1.394863,109680.0,109670.0,0.30759367]
["bitfinex-derivatives","BTCF0:USTF0",1751858884564,1.21254,109680.0,109670.0,0.4805346]
["bitfinex-derivatives","BTCF0:USTF0",1751858884869,1.21254,109680.0,109670.0,0.5435346]
["bitfinex-derivatives","BTCF0:USTF0",1751858885070,1.394863,109680.0,109670.0,0.5435346]
["bitfinex-derivatives","BTCF0:USTF0",1751858885565,1.56780393,109680.0,109670.0,0.01355407]
["bitfinex-derivatives","BTCF0:USTF0",1751858885780,1.77244486,109680.0,109670.0,0.01355407]
["bitfinex-derivatives","BTCF0:USTF0",1751858886068,1.59950393,109680.0,109670.0,0.19589367]
["bitfinex-derivatives","BTCF0:USTF0",1751858886265,1.59950393,109680.0,109670.0,0.19347876]
["bitfinex-derivatives","BTCF0:USTF0",1751858886569,1.426563,109680.0,109670.0,0.19347876]
["bitfinex-derivatives","BTCF0:USTF0",1751858886870,1.59974393,109680.0,109670.0,0.1798496]
["bitfinex-derivatives","BTCF0:USTF0",1751858887167,1.59974393,109680.0,109670.0,0.1793196]
["bitfinex-derivatives","BTCF0:USTF0",1751858887767,1.59974393,109680.0,109670.0,0.1726096]
["bitfinex-derivatives","BTCF0:USTF0",1751858888065,1.59974393,109680.0,109670.0,0.1477896]
["bitfinex-derivatives","BTCF0:USTF0",1751858888277,1.426603,109680.0,109670.0,0.32073053]
["bitfinex-derivatives","BTCF0:USTF0",1751858888758,1.426603,109680.0,109670.0,0.1477896]
["bitfinex-derivatives","BTCF0:USTF0",1751858888961,1.426683,109680.0,109670.0,0.1477896]
["bitfinex-derivatives","BTCF0:USTF0",1751858889266,1.426683,109680.0,109670.0,0.1606396]
["bitfinex-derivatives","BTCF0:USTF0",1751858889267,0.4282,109680.0,109670.0,0.1606396]
["bitfinex-derivatives","BTCF0:USTF0",1751858889459,0.64204,109680.0,109670.0,1.08359236]
["bitfinex-derivatives","BTCF0:USTF0",1751858889664,0.004,109680.0,109670.0,1.17075403]
["bitfinex-derivatives","BTCF0:USTF0",1751858889861,0.004,109680.0,109670.0,1.15075403]
["bitfinex-derivatives","BTCF0:USTF0",1751858890061,0.64252,109680.0,109670.0,1.15075403]
["bitfinex-derivatives","BTCF0:USTF0",1751858890378,0.64252,109680.0,109670.0,1.19075403]
["bitfinex-derivatives","BTCF0:USTF0",1751858890569,0.64152,109680.0,109670.0,1.19275403]
["bitfinex-derivatives","BTCF0:USTF0",1751858890766,0.7832264,109690.0,109680.0,0.182323]
["bitfinex-derivatives","BTCF0:USTF0",1751858890969,1.4215864,109690.0,109680.0,0.215223]
["bitfinex-derivatives","BTCF0:USTF0",1751858891270,1.23928,109690.0,109680.0,0.43137576]
["bitfinex-derivatives","BTCF0:USTF0",1751858891473,0.60092,109690.0,109680.0,0.43137576]
["bitfinex-derivatives","BTCF0:USTF0",1751858891673,1.23928,109690.0,109680.0,0.43137576]
["bitfinex-derivatives","BTCF0:USTF0",1751858892069,1.9283903,109700.0,109690.0,0.1823064]
["bitfinex-derivatives","BTCF0:USTF0",1751858892070,1.62184,109700.0,109690.0,0.1823064]
["bitfinex-derivatives","BTCF0:USTF0",1751858892264,1.62184,109700.0,109690.0,0.43135916]
["bitfinex-derivatives","BTCF0:USTF0",1751858892473,1.62184,109700.0,109690.0,0.46375916]
["bitfinex-derivatives","BTCF0:USTF0",1751858892973,1.62184,109700.0,109690.0,0.77375916]
["bitfinex-derivatives","BTCF0:USTF0",1751858893970,1.62384,109700.0,109690.0,0.53375916]
["bitfinex-derivatives","BTCF0:USTF0",1751858894172,1.62384,109700.0,109690.0,0.78375916]
["bitfinex-derivatives","BTCF0:USTF0",1751858894474,1.65574,109700.0,109690.0,0.46375916]
["bitfinex-derivatives","BTCF0:USTF0",1751858894772,1.8380298,109700.0,109690.0,0.2152064]
["bitfinex-derivatives","BTCF0:USTF0",1751858894975,1.8704298,109700.0,109690.0,0.2152064]
["bitfinex-derivatives","BTCF0:USTF0",1751858895968,1.8704298,109700.0,109690.0,0.1823064]
["bitfinex-derivatives","BTCF0:USTF0",1751858897673,1.68814,109700.0,109690.0,0.1823064]
["bitfinex-derivatives","BTCF0:USTF0",1751858897876,1.29494,109700.0,109690.0,0.39845916]
["bitfinex-derivatives","BTCF0:USTF0",1751858898065,0.003,109700.0,109690.0,1.15165916]
["bitfinex-derivatives","BTCF0:USTF0",1751858899275,0.3608,109710.0,109700.0,0.1822898]
["bitfinex-derivatives","BTCF0:USTF0",1751858899469,0.3608,109710.0,109700.0,0.49324256]
["bitfinex-derivatives","BTCF0:USTF0",1751858900565,0.3608,109710.0,109700.0,0.2770898]
["bitfinex-derivatives","BTCF0:USTF0",1751858900566,0.5430731,109710.0,109700.0,0.2770898]
["bitfinex-derivatives","BTCF0:USTF0",1751858900766,0.5736731,109710.0,109700.0,0.49324256]
["bitfinex-derivatives","BTCF0:USTF0",1751858900965,0.5736731,109710.0,109700.0,0.81324256]
["bitfinex-derivatives","BTCF0:USTF0",1751858901368,0.5736731,109710.0,109700.0,0.81524256]
["bitfinex-derivatives","BTCF0:USTF0",1751858901568,0.5736731,109710.0,109700.0,0.78264256]
["bitfinex-derivatives","BTCF0:USTF0",1751858901773,0.3914,109710.0,109700.0,0.53264256]
["bitfinex-derivatives","BTCF0:USTF0",1751858901982,0.3914,109710.0,109700.0,0.53364256]
["bitfinex-derivatives","BTCF0:USTF0",1751858902274,0.3914,109710.0,109700.0,0.83264256]
["bitfinex-derivatives","BTCF0:USTF0",1751858903178,0.5736731,109710.0,109700.0,0.83264256]
["bitfinex-derivatives","BTCF0:USTF0",1751858903980,0.3914,109710.0,109700.0,0.83264256]
["bitfinex-derivatives","BTCF0:USTF0",1751858904175,0.3914,109710.0,109700.0,0.46264256]
["bitfinex-derivatives","BTCF0:USTF0",1751858904382,0.5774565,109720.0,109710.0,0.1822731]
["bitfinex-derivatives","BTCF0:USTF0",1751858904673,0.5774565,109720.0,109710.0,0.43172586]
["bitfinex-derivatives","BTCF0:USTF0",1751858904674,0.4275,109720.0,109710.0,0.43172586]
["bitfinex-derivatives","BTCF0:USTF0",1751858904881,0.0667,109720.0,109710.0,0.43172586]
["bitfinex-derivatives","BTCF0:USTF0",1751858905082,0.0667,109720.0,109710.0,0.50580948]
["bitfinex-derivatives","BTCF0:USTF0",1751858905579,0.0667,109720.0,109710.0,0.28965672]
["bitfinex-derivatives","BTCF0:USTF0",1751858905774,0.0677,109720.0,109710.0,0.50580948]
["bitfinex-derivatives","BTCF0:USTF0",1751858907478,0.0677,109720.0,109710.0,0.82580948]
["bitfinex-derivatives","BTCF0:USTF0",1751858907672,0.0677,109720.0,109710.0,0.85580948]
["bitfinex-derivatives","BTCF0:USTF0",1751858908279,0.82690926,109720.0,109710.0,0.07408362]
["bitfinex-derivatives","BTCF0:USTF0",1751858908476,0.1822731,109710.0,109700.0,0.2278431]
["bitfinex-derivatives","BTCF0:USTF0",1751858908687,0.1822898,109700.0,109690.0,0.34455506]
["bitfinex-derivatives","BTCF0:USTF0",1751858908880,0.2796898,109700.0,109690.0,0.2734407]
["bitfinex-derivatives","BTCF0:USTF0",1751858909283,0.6404898,109700.0,109690.0,0.2734407]
["bitfinex-derivatives","BTCF0:USTF0",1751858911387,0.85664256,109700.0,109690.0,0.2734407]
["bitfinex-derivatives","BTCF0:USTF0",1751858911591,0.6404898,109700.0,109690.0,0.2754407]
["bitfinex-derivatives","BTCF0:USTF0",1751858913787,0.6404898,109700.0,109690.0,0.2774407]
["bitfinex-derivatives","BTCF0:USTF0",1751858914789,1.27464,109700.0,109690.0,0.49359346]
["bitfinex-derivatives","BTCF0:USTF0",1751858914988,1.4569298,109700.0,109690.0,0.49359346]
["bitfinex-derivatives","BTCF0:USTF0",1751858917091,1.4569298,109700.0,109690.0,0.2774407]
["bitfinex-derivatives","BTCF0:USTF0",1751858917692,1.4569298,109700.0,109690.0,0.49359346]
["bitfinex-derivatives","BTCF0:USTF0",1751858919594,1.27464,109700.0,109690.0,0.49359346]
["bitfinex-derivatives","BTCF0:USTF0",1751858919895,1.4569297,109700.0,109690.0,0.49359346]
["bitfinex-derivatives","BTCF0:USTF0",1751858921195,1.4569297,109700.0,109690.0,0.2774407]
["bitfinex-derivatives","BTCF0:USTF0",1751858921493,1.4569297,109700.0,109690.0,0.49359346]
["bitfinex-derivatives","BTCF0:USTF0",1751858921693,1.4569297,109700.0,109690.0,0.2774407]
["bitfinex-derivatives","BTCF0:USTF0",1751858924294,1.4569297,109700.0,109690.0,0.45031066]
["bitfinex-derivatives","BTCF0:USTF0",1751858924697,1.4569297,109700.0,109690.0,0.2774407]
["bitfinex-derivatives","BTCF0:USTF0",1751858925098,1.62979966,109700.0,109690.0,0.1862911]
["bitfinex-derivatives","BTCF0:USTF0",1751858927597,1.62979966,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751858928093,0.182323,109680.0,109670.0,0.42565692]
["bitfinex-derivatives","BTCF0:USTF0",1751858928299,1.71411296,109680.0,109670.0,0.25354501]
["bitfinex-derivatives","BTCF0:USTF0",1751858928501,1.71411296,109680.0,109670.0,0.01725674]
["bitfinex-derivatives","BTCF0:USTF0",1751858928502,1.80681296,109680.0,109670.0,0.01725674]
["bitfinex-derivatives","BTCF0:USTF0",1751858928806,1.80681296,109680.0,109670.0,0.19959634]
["bitfinex-derivatives","BTCF0:USTF0",1751858929101,0.3191161,109670.0,109660.0,0.2279442]
["bitfinex-derivatives","BTCF0:USTF0",1751858929291,0.91428606,109670.0,109660.0,0.2279442]
["bitfinex-derivatives","BTCF0:USTF0",1751858929690,0.7414161,109670.0,109660.0,0.2279442]
["bitfinex-derivatives","BTCF0:USTF0",1751858930304,0.1823562,109660.0,109650.0,0.2735375]
["bitfinex-derivatives","BTCF0:USTF0",1751858930499,1.44718616,109660.0,109650.0,0.3991296]
["bitfinex-derivatives","BTCF0:USTF0",1751858931004,1.2743162,109660.0,109650.0,0.3191296]
["bitfinex-derivatives","BTCF0:USTF0",1751858931199,1.2743162,109660.0,109650.0,0.2735375]
["bitfinex-derivatives","BTCF0:USTF0",1751858931508,1.2743162,109660.0,109630.0,0.33860121]
["bitfinex-derivatives","BTCF0:USTF0",1751858931509,0.1823895,109640.0,109630.0,0.33860121]
["bitfinex-derivatives","BTCF0:USTF0",1751858931804,1.1805895,109640.0,109630.0,0.32101043]
["bitfinex-derivatives","BTCF0:USTF0",1751858932001,1.2766895,109640.0,109630.0,0.32101043]
["bitfinex-derivatives","BTCF0:USTF0",1751858932395,1.2766895,109640.0,109630.0,0.18420903]
["bitfinex-derivatives","BTCF0:USTF0",1751858932992,1.2766895,109640.0,109630.0,0.18720903]
["bitfinex-derivatives","BTCF0:USTF0",1751858933799,1.4552495,109640.0,109630.0,0.18720903]
["bitfinex-derivatives","BTCF0:USTF0",1751858935494,1.4552495,109640.0,109630.0,0.19220903]
["bitfinex-derivatives","BTCF0:USTF0",1751858940812,0.63486,109640.0,109630.0,0.19220903]
["bitfinex-derivatives","BTCF0:USTF0",1751858941008,0.87988,109640.0,109630.0,0.40845833]
["bitfinex-derivatives","BTCF0:USTF0",1751858941212,0.87988,109640.0,109630.0,0.44075833]
["bitfinex-derivatives","BTCF0:USTF0",1751858941801,0.70188,109640.0,109630.0,0.44075833]
["bitfinex-derivatives","BTCF0:USTF0",1751858942714,1.06268,109640.0,109630.0,0.44075833]
["bitfinex-derivatives","BTCF0:USTF0",1751858944009,1.09358,109640.0,109630.0,0.44075833]
["bitfinex-derivatives","BTCF0:USTF0",1751858944612,1.2759695,109640.0,109630.0,0.44075833]
["bitfinex-derivatives","BTCF0:USTF0",1751858944814,0.4246,109640.0,109630.0,0.44075833]
["bitfinex-derivatives","BTCF0:USTF0",1751858945114,0.0638,109640.0,109630.0,0.52075833]
["bitfinex-derivatives","BTCF0:USTF0",1751858945307,0.0638,109640.0,109630.0,0.76075833]
["bitfinex-derivatives","BTCF0:USTF0",1751858946016,0.0638,109640.0,109630.0,0.52075833]
["bitfinex-derivatives","BTCF0:USTF0",1751858946216,0.3608,109650.0,109640.0,0.1823894]
["bitfinex-derivatives","BTCF0:USTF0",1751858946413,0.5431728,109650.0,109640.0,0.3986387]
["bitfinex-derivatives","BTCF0:USTF0",1751858946608,0.5736728,109650.0,109640.0,0.4291387]
["bitfinex-derivatives","BTCF0:USTF0",1751858947014,0.3913,109650.0,109640.0,0.4291387]
["bitfinex-derivatives","BTCF0:USTF0",1751858947216,0.3913,109650.0,109640.0,0.8634387]
["bitfinex-derivatives","BTCF0:USTF0",1751858947217,0.3608,109650.0,109640.0,0.8634387]
["bitfinex-derivatives","BTCF0:USTF0",1751858947416,1.06058,109670.0,109660.0,0.1823562]
["bitfinex-derivatives","BTCF0:USTF0",1751858947625,1.2752196,109670.0,109660.0,0.3986055]
["bitfinex-derivatives","BTCF0:USTF0",1751858947917,1.09288,109670.0,109660.0,0.1823562]
["bitfinex-derivatives","BTCF0:USTF0",1751858948607,1.09288,109670.0,109660.0,0.2153562]
["bitfinex-derivatives","BTCF0:USTF0",1751858949520,1.2752196,109670.0,109660.0,0.2153562]
["bitfinex-derivatives","BTCF0:USTF0",1751858951923,1.2748596,109670.0,109660.0,0.2153562]
["bitfinex-derivatives","BTCF0:USTF0",1751858952320,1.2748596,109670.0,109660.0,0.5353562]
["bitfinex-derivatives","BTCF0:USTF0",1751858952519,1.2748596,109670.0,109660.0,0.2153562]
["bitfinex-derivatives","BTCF0:USTF0",1751858952721,0.6365396,109670.0,109660.0,0.2153562]
["bitfinex-derivatives","BTCF0:USTF0",1751858952920,1.2746596,109670.0,109660.0,0.1823562]
["bitfinex-derivatives","BTCF0:USTF0",1751858954220,1.2746596,109670.0,109660.0,0.35531385]
["bitfinex-derivatives","BTCF0:USTF0",1751858954820,0.6365396,109670.0,109660.0,0.35531385]
["bitfinex-derivatives","BTCF0:USTF0",1751858955119,0.3913,109670.0,109660.0,0.35531385]
["bitfinex-derivatives","BTCF0:USTF0",1751858955319,0.4254,109680.0,109670.0,0.1823396]
["bitfinex-derivatives","BTCF0:USTF0",1751858955521,1.0939,109680.0,109670.0,0.35529725]
["bitfinex-derivatives","BTCF0:USTF0",1751858955723,1.0939,109680.0,109670.0,0.38629725]
["bitfinex-derivatives","BTCF0:USTF0",1751858957125,1.276223,109680.0,109670.0,0.38629725]
["bitfinex-derivatives","BTCF0:USTF0",1751858957525,1.09386,109680.0,109670.0,0.35529725]
["bitfinex-derivatives","BTCF0:USTF0",1751858957727,1.2761829,109680.0,109670.0,0.38749725]
["bitfinex-derivatives","BTCF0:USTF0",1751858958026,1.2761829,109680.0,109670.0,0.46182845]
["bitfinex-derivatives","BTCF0:USTF0",1751858958626,1.2761829,109680.0,109670.0,0.38749725]
["bitfinex-derivatives","BTCF0:USTF0",1751858959322,1.2761829,109680.0,109670.0,0.1823396]
["bitfinex-derivatives","BTCF0:USTF0",1751858959529,1.2761829,109680.0,109670.0,0.35529725]
["bitfinex-derivatives","BTCF0:USTF0",1751858959725,0.6378229,109680.0,109670.0,0.35529725]
["bitfinex-derivatives","BTCF0:USTF0",1751858959926,1.2762229,109680.0,109670.0,0.35529725]
["bitfinex-derivatives","BTCF0:USTF0",1751858961328,0.1823396,109670.0,109660.0,0.48722774]
["bitfinex-derivatives","BTCF0:USTF0",1751858961527,0.77979725,109670.0,109660.0,0.35985819]
["bitfinex-derivatives","BTCF0:USTF0",1751858961727,0.6068396,109670.0,109660.0,0.3191028]
["bitfinex-derivatives","BTCF0:USTF0",1751858962028,0.6068396,109670.0,109660.0,0.49206045]
["bitfinex-derivatives","BTCF0:USTF0",1751858962728,0.6068396,109670.0,109660.0,0.49306045]
["bitfinex-derivatives","BTCF0:USTF0",1751858963927,0.4245,109670.0,109660.0,0.49306045]
["bitfinex-derivatives","BTCF0:USTF0",1751858964127,0.4245,109670.0,109660.0,0.80306045]
["bitfinex-derivatives","BTCF0:USTF0",1751858964431,1.0315,109680.0,109670.0,0.1823396]
["bitfinex-derivatives","BTCF0:USTF0",1751858964628,0.4258,109680.0,109670.0,0.73709725]
["bitfinex-derivatives","BTCF0:USTF0",1751858965529,0.4258,109680.0,109670.0,0.46709725]
["bitfinex-derivatives","BTCF0:USTF0",1751858965724,0.4258,109680.0,109670.0,0.38709725]
["bitfinex-derivatives","BTCF0:USTF0",1751858966025,0.4258,109680.0,109670.0,0.69709725]
["bitfinex-derivatives","BTCF0:USTF0",1751858966629,0.4258,109680.0,109670.0,0.74343533]
["bitfinex-derivatives","BTCF0:USTF0",1751858967526,0.4258,109680.0,109670.0,0.78419072]
["bitfinex-derivatives","BTCF0:USTF0",1751858967922,0.4258,109680.0,109670.0,0.42785264]
["bitfinex-derivatives","BTCF0:USTF0",1751858968430,0.4575,109680.0,109670.0,0.42785264]
["bitfinex-derivatives","BTCF0:USTF0",1751858969130,0.4258,109680.0,109670.0,0.42785264]
["bitfinex-derivatives","BTCF0:USTF0",1751858969328,0.065,109680.0,109670.0,1.06789725]
["bitfinex-derivatives","BTCF0:USTF0",1751858969633,0.065,109680.0,109670.0,1.17102339]
["bitfinex-derivatives","BTCF0:USTF0",1751858971035,0.065,109680.0,109670.0,1.17202339]
["bitfinex-derivatives","BTCF0:USTF0",1751858971228,0.065,109680.0,109670.0,0.92202339]
["bitfinex-derivatives","BTCF0:USTF0",1751858971427,0.065,109680.0,109670.0,1.21202339]
["bitfinex-derivatives","BTCF0:USTF0",1751858971627,0.065,109680.0,109670.0,1.21302339]
["bitfinex-derivatives","BTCF0:USTF0",1751858972333,0.065,109680.0,109670.0,0.96377878]
["bitfinex-derivatives","BTCF0:USTF0",1751858972735,0.065,109680.0,109670.0,0.93277878]
["bitfinex-derivatives","BTCF0:USTF0",1751858972934,0.0971,109680.0,109670.0,0.89202339]
["bitfinex-derivatives","BTCF0:USTF0",1751858973433,0.0971,109680.0,109670.0,0.93277878]
["bitfinex-derivatives","BTCF0:USTF0",1751858973729,0.065,109680.0,109670.0,0.93277878]
["bitfinex-derivatives","BTCF0:USTF0",1751858975838,0.0964,109680.0,109670.0,0.93277878]
["bitfinex-derivatives","BTCF0:USTF0",1751858978333,0.0964,109680.0,109670.0,0.75982113]
["bitfinex-derivatives","BTCF0:USTF0",1751858978539,0.0964,109680.0,109670.0,0.93277878]
["bitfinex-derivatives","BTCF0:USTF0",1751858979434,0.0964,109680.0,109670.0,0.94639695]
["bitfinex-derivatives","BTCF0:USTF0",1751858980140,0.0964,109680.0,109670.0,0.91459695]
["bitfinex-derivatives","BTCF0:USTF0",1751858980741,0.2787229,109680.0,109670.0,0.84459695]
["bitfinex-derivatives","BTCF0:USTF0",1751858981229,0.0964,109680.0,109670.0,0.84459695]
["bitfinex-derivatives","BTCF0:USTF0",1751858981742,0.0964,109680.0,109670.0,0.6716393]
["bitfinex-derivatives","BTCF0:USTF0",1751858981937,0.0964,109680.0,109670.0,0.84459695]
["bitfinex-derivatives","BTCF0:USTF0",1751858984744,0.0964,109680.0,109670.0,1.15459695]
["bitfinex-derivatives","BTCF0:USTF0",1751858984945,0.0964,109680.0,109670.0,1.18789695]
["bitfinex-derivatives","BTCF0:USTF0",1751858985241,0.0964,109680.0,109670.0,1.26883946]
["bitfinex-derivatives","BTCF0:USTF0",1751858985441,0.0964,109680.0,109670.0,0.95789695]
["bitfinex-derivatives","BTCF0:USTF0",1751858985643,0.0964,109680.0,109670.0,1.32883946]
["bitfinex-derivatives","BTCF0:USTF0",1751858986537,0.0964,109680.0,109670.0,0.95883946]
["bitfinex-derivatives","BTCF0:USTF0",1751858986742,0.0964,109680.0,109670.0,1.28883946]
["bitfinex-derivatives","BTCF0:USTF0",1751858987343,0.0964,109680.0,109670.0,1.20789695]
["bitfinex-derivatives","BTCF0:USTF0",1751858988249,0.0964,109680.0,109670.0,1.0349393]
["bitfinex-derivatives","BTCF0:USTF0",1751858988437,0.0964,109680.0,109670.0,1.20789695]
["bitfinex-derivatives","BTCF0:USTF0",1751858992545,0.0964,109680.0,109670.0,0.7749393]
["bitfinex-derivatives","BTCF0:USTF0",1751858992847,0.0964,109680.0,109670.0,0.94789695]
["bitfinex-derivatives","BTCF0:USTF0",1751858993249,0.0964,109680.0,109670.0,1.02883946]
["bitfinex-derivatives","BTCF0:USTF0",1751858995350,0.0964,109680.0,109670.0,0.82258181]
["bitfinex-derivatives","BTCF0:USTF0",1751858995552,0.0964,109680.0,109670.0,0.99553946]
["bitfinex-derivatives","BTCF0:USTF0",1751858996440,0.0964,109680.0,109670.0,0.8711659]
["bitfinex-derivatives","BTCF0:USTF0",1751858996644,0.0964,109680.0,109670.0,0.9411659]
["bitfinex-derivatives","BTCF0:USTF0",1751858996846,0.0964,109680.0,109670.0,0.9728659]
["bitfinex-derivatives","BTCF0:USTF0",1751858997051,0.0964,109680.0,109670.0,1.02745224]
["bitfinex-derivatives","BTCF0:USTF0",1751858997247,0.065,109680.0,109670.0,0.9028659]
["bitfinex-derivatives","BTCF0:USTF0",1751858997452,0.0323,109680.0,109670.0,1.2528659]
["bitfinex-derivatives","BTCF0:USTF0",1751858997647,0.0323,109680.0,109670.0,1.3154659]
["bitfinex-derivatives","BTCF0:USTF0",1751858997848,0.0616,109690.0,109680.0,0.1823229]
["bitfinex-derivatives","BTCF0:USTF0",1751858998049,0.0621,109690.0,109680.0,0.97088071]
["bitfinex-derivatives","BTCF0:USTF0",1751858998347,0.0308,109690.0,109680.0,1.63998071]
["bitfinex-derivatives","BTCF0:USTF0",1751858998547,0.0308,109690.0,109680.0,2.00078071]
["bitfinex-derivatives","BTCF0:USTF0",1751859000253,0.0308,109690.0,109680.0,1.49782306]
["bitfinex-derivatives","BTCF0:USTF0",1751859000453,0.0308,109690.0,109680.0,1.82782306]
["bitfinex-derivatives","BTCF0:USTF0",1751859001743,0.0308,109690.0,109680.0,2.00078071]
["bitfinex-derivatives","BTCF0:USTF0",1751859002344,0.2131063,109690.0,109680.0,1.54656306]
["bitfinex-derivatives","BTCF0:USTF0",1751859002650,0.41686395,109690.0,109680.0,0.2368507]
["bitfinex-derivatives","BTCF0:USTF0",1751859002851,0.77766395,109690.0,109680.0,0.27775389]
["bitfinex-derivatives","BTCF0:USTF0",1751859003049,0.77766395,109690.0,109680.0,0.22322609]
["bitfinex-derivatives","BTCF0:USTF0",1751859003556,1.41558395,109690.0,109680.0,0.1823229]
["bitfinex-derivatives","BTCF0:USTF0",1751859003959,1.41658395,109690.0,109680.0,0.1823229]
["bitfinex-derivatives","BTCF0:USTF0",1751859004652,1.41658395,109690.0,109680.0,0.1324229]
["bitfinex-derivatives","BTCF0:USTF0",1751859005452,1.41858395,109690.0,109680.0,0.1324229]
["bitfinex-derivatives","BTCF0:USTF0",1751859006157,0.1823229,109680.0,109670.0,0.33665577]
["bitfinex-derivatives","BTCF0:USTF0",1751859006461,0.74618055,109680.0,109670.0,0.33665577]
["bitfinex-derivatives","BTCF0:USTF0",1751859006750,0.95480055,109680.0,109670.0,0.33665577]
["bitfinex-derivatives","BTCF0:USTF0",1751859006955,0.95480055,109680.0,109670.0,0.28987187]
["bitfinex-derivatives","BTCF0:USTF0",1751859007357,0.95480055,109680.0,109670.0,0.22481187]
["bitfinex-derivatives","BTCF0:USTF0",1751859007658,0.95480055,109680.0,109670.0,0.27039577]
["bitfinex-derivatives","BTCF0:USTF0",1751859007861,0.98520055,109680.0,109670.0,0.27039577]
["bitfinex-derivatives","BTCF0:USTF0",1751859009661,0.98520055,109680.0,109670.0,0.22481187]
["bitfinex-derivatives","BTCF0:USTF0",1751859010758,1.16756056,109680.0,109670.0,0.19990837]
["bitfinex-derivatives","BTCF0:USTF0",1751859011258,0.1823395,109670.0,109660.0,0.3280489]
["bitfinex-derivatives","BTCF0:USTF0",1751859011464,1.41741715,109670.0,109660.0,0.2735211]
["bitfinex-derivatives","BTCF0:USTF0",1751859012962,1.41741715,109670.0,109660.0,0.2745211]
["bitfinex-derivatives","BTCF0:USTF0",1751859013265,1.2444595,109670.0,109660.0,0.2755211]
["bitfinex-derivatives","BTCF0:USTF0",1751859014562,1.41741715,109670.0,109660.0,0.2755211]
["bitfinex-derivatives","BTCF0:USTF0",1751859015860,0.6075395,109670.0,109660.0,0.2755211]
["bitfinex-derivatives","BTCF0:USTF0",1751859016168,0.70048,109670.0,109660.0,0.80847875]
["bitfinex-derivatives","BTCF0:USTF0",1751859016465,1.06128,109670.0,109660.0,0.86927875]
["bitfinex-derivatives","BTCF0:USTF0",1751859016668,1.02818,109670.0,109660.0,0.86927875]
["bitfinex-derivatives","BTCF0:USTF0",1751859017360,1.2105194,109670.0,109660.0,0.86927875]
["bitfinex-derivatives","BTCF0:USTF0",1751859019467,1.02818,109670.0,109660.0,0.86927875]
["bitfinex-derivatives","BTCF0:USTF0",1751859020869,1.2105194,109670.0,109660.0,0.86927875]
["bitfinex-derivatives","BTCF0:USTF0",1751859021463,0.5744394,109670.0,109660.0,0.86927875]
["bitfinex-derivatives","BTCF0:USTF0",1751859021663,1.2430194,109670.0,109660.0,0.86927875]
["bitfinex-derivatives","BTCF0:USTF0",1751859022270,0.4254,109670.0,109660.0,0.86927875]
["bitfinex-derivatives","BTCF0:USTF0",1751859022470,1.2430194,109670.0,109660.0,0.86927875]
["bitfinex-derivatives","BTCF0:USTF0",1751859023366,1.06068,109670.0,109660.0,0.86927875]
["bitfinex-derivatives","BTCF0:USTF0",1751859024169,1.2430194,109670.0,109660.0,0.86927875]
["bitfinex-derivatives","BTCF0:USTF0",1751859025271,1.06068,109670.0,109660.0,0.86927875]
["bitfinex-derivatives","BTCF0:USTF0",1751859025770,0.66998566,109690.0,109680.0,0.1823228]
["bitfinex-derivatives","BTCF0:USTF0",1751859025966,0.83405061,109700.0,109690.0,0.1823061]
["bitfinex-derivatives","BTCF0:USTF0",1751859026165,0.68789061,109700.0,109690.0,0.71526375]
["bitfinex-derivatives","BTCF0:USTF0",1751859026365,1.2412328,109700.0,109690.0,0.71526375]
["bitfinex-derivatives","BTCF0:USTF0",1751859027268,1.2711528,109700.0,109690.0,0.71526375]
["bitfinex-derivatives","BTCF0:USTF0",1751859027476,1.2711528,109700.0,109690.0,0.5423061]
["bitfinex-derivatives","BTCF0:USTF0",1751859028873,1.2741528,109700.0,109690.0,0.5423061]
["bitfinex-derivatives","BTCF0:USTF0",1751859029077,1.2781528,109700.0,109690.0,0.5423061]
["bitfinex-derivatives","BTCF0:USTF0",1751859029574,0.6118928,109700.0,109690.0,0.5423061]
["bitfinex-derivatives","BTCF0:USTF0",1751859029776,0.4296,109700.0,109690.0,0.5423061]
["bitfinex-derivatives","BTCF0:USTF0",1751859029966,1.06424,109700.0,109690.0,0.5744061]
["bitfinex-derivatives","BTCF0:USTF0",1751859030261,1.06224,109700.0,109690.0,0.5744061]
["bitfinex-derivatives","BTCF0:USTF0",1751859030466,1.2445295,109700.0,109690.0,0.74736375]
["bitfinex-derivatives","BTCF0:USTF0",1751859031176,1.2425295,109700.0,109690.0,0.74736375]
["bitfinex-derivatives","BTCF0:USTF0",1751859031474,1.2425295,109700.0,109690.0,0.5744061]
["bitfinex-derivatives","BTCF0:USTF0",1751859031877,1.2415295,109700.0,109690.0,0.5744061]
["bitfinex-derivatives","BTCF0:USTF0",1751859032674,1.2415295,109700.0,109690.0,0.74736375]
["bitfinex-derivatives","BTCF0:USTF0",1751859033176,1.2395295,109700.0,109690.0,0.74736375]
["bitfinex-derivatives","BTCF0:USTF0",1751859033475,1.2395295,109700.0,109690.0,0.5744061]
["bitfinex-derivatives","BTCF0:USTF0",1751859033869,0.6048895,109700.0,109690.0,0.5744061]
["bitfinex-derivatives","BTCF0:USTF0",1751859034168,1.2388495,109700.0,109690.0,0.5744061]
["bitfinex-derivatives","BTCF0:USTF0",1751859034367,0.6048895,109700.0,109690.0,0.5744061]
["bitfinex-derivatives","BTCF0:USTF0",1751859034568,1.2388495,109700.0,109690.0,0.5744061]
["bitfinex-derivatives","BTCF0:USTF0",1751859035269,0.6048895,109700.0,109690.0,0.5744061]
["bitfinex-derivatives","BTCF0:USTF0",1751859035471,1.2387695,109700.0,109690.0,0.5744061]
["bitfinex-derivatives","BTCF0:USTF0",1751859035675,0.6048895,109700.0,109690.0,0.5423061]
["bitfinex-derivatives","BTCF0:USTF0",1751859035875,1.2390095,109700.0,109690.0,0.5423061]
["bitfinex-derivatives","BTCF0:USTF0",1751859036575,1.41196715,109700.0,109690.0,0.5423061]
["bitfinex-derivatives","BTCF0:USTF0",1751859037373,1.41296715,109700.0,109690.0,0.5423061]
["bitfinex-derivatives","BTCF0:USTF0",1751859037976,1.41496715,109700.0,109690.0,0.5423061]
["bitfinex-derivatives","BTCF0:USTF0",1751859041471,0.2734652,109690.0,109680.0,0.1823227]
["bitfinex-derivatives","BTCF0:USTF0",1751859041675,0.2735005,109680.0,109660.0,0.66327415]
["bitfinex-derivatives","BTCF0:USTF0",1751859041983,0.6958005,109680.0,109670.0,0.40086265]
["bitfinex-derivatives","BTCF0:USTF0",1751859042374,0.6958005,109680.0,109670.0,0.227905]
["bitfinex-derivatives","BTCF0:USTF0",1751859042684,0.6958005,109680.0,109670.0,0.40086265]
["bitfinex-derivatives","BTCF0:USTF0",1751859043083,0.7413841,109680.0,109670.0,0.44644715]
["bitfinex-derivatives","BTCF0:USTF0",1751859044785,0.6958005,109680.0,109670.0,0.44744715]
["bitfinex-derivatives","BTCF0:USTF0",1751859044988,0.6958005,109680.0,109670.0,0.44944715]
["bitfinex-derivatives","BTCF0:USTF0",1751859055397,0.6958005,109680.0,109670.0,0.50397495]
["bitfinex-derivatives","BTCF0:USTF0",1751859057201,0.6502171,109680.0,109670.0,0.50397495]
["bitfinex-derivatives","BTCF0:USTF0",1751859057589,0.6502171,109680.0,109670.0,0.82397495]
["bitfinex-derivatives","BTCF0:USTF0",1751859058198,0.6502171,109680.0,109670.0,0.50397495]
["bitfinex-derivatives","BTCF0:USTF0",1751859058397,0.6502171,109680.0,109670.0,0.60397495]
["bitfinex-derivatives","BTCF0:USTF0",1751859061501,0.6046361,109680.0,109670.0,0.60397495]
["bitfinex-derivatives","BTCF0:USTF0",1751859062901,0.4223,109680.0,109670.0,0.86397495]
["bitfinex-derivatives","BTCF0:USTF0",1751859063407,0.3916,109680.0,109670.0,0.86397495]
["bitfinex-derivatives","BTCF0:USTF0",1751859063604,0.3916,109680.0,109670.0,0.89687495]
["bitfinex-derivatives","BTCF0:USTF0",1751859063804,0.3916,109680.0,109670.0,0.92707495]
["bitfinex-derivatives","BTCF0:USTF0",1751859064309,0.0308,109680.0,109670.0,0.92707495]
["bitfinex-derivatives","BTCF0:USTF0",1751859064508,0.0308,109680.0,109670.0,1.00801746]
["bitfinex-derivatives","BTCF0:USTF0",1751859064709,0.0308,109680.0,109670.0,0.92707495]
["bitfinex-derivatives","BTCF0:USTF0",1751859065009,0.0308,109680.0,109670.0,1.00801746]
["bitfinex-derivatives","BTCF0:USTF0",1751859065895,0.0308,109680.0,109670.0,0.66801746]
["bitfinex-derivatives","BTCF0:USTF0",1751859066102,0.0308,109680.0,109670.0,0.63781746]
["bitfinex-derivatives","BTCF0:USTF0",1751859066612,0.0633,109680.0,109670.0,0.63781746]
["bitfinex-derivatives","BTCF0:USTF0",1751859067506,0.6064227,109680.0,109670.0,0.63781746]
["bitfinex-derivatives","BTCF0:USTF0",1751859067905,0.6064227,109680.0,109670.0,0.61781746]
["bitfinex-derivatives","BTCF0:USTF0",1751859068111,0.6064227,109680.0,109670.0,0.95781746]
["bitfinex-derivatives","BTCF0:USTF0",1751859068311,0.6064227,109680.0,109670.0,0.92491746]
["bitfinex-derivatives","BTCF0:USTF0",1751859069010,0.6064227,109680.0,109670.0,0.66491746]
["bitfinex-derivatives","BTCF0:USTF0",1751859069409,0.6064227,109680.0,109670.0,0.58397495]
["bitfinex-derivatives","BTCF0:USTF0",1751859069605,0.6064227,109680.0,109670.0,0.52944715]
["bitfinex-derivatives","BTCF0:USTF0",1751859071606,0.77938035,109680.0,109670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751859072015,1.03423581,109680.0,109670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751859072207,0.86127816,109680.0,109670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751859072813,0.77938035,109680.0,109670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751859073313,1.03433521,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859073516,0.1823394,109670.0,109660.0,0.20213021]
["bitfinex-derivatives","BTCF0:USTF0",1751859073815,1.62127705,109670.0,109660.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751859074009,1.70327426,109670.0,109660.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751859074212,0.1823726,109650.0,109640.0,0.29336807]
["bitfinex-derivatives","BTCF0:USTF0",1751859074414,1.70925025,109650.0,109640.0,0.29336807]
["bitfinex-derivatives","BTCF0:USTF0",1751859074614,1.6011926,109650.0,109640.0,0.3656995]
["bitfinex-derivatives","BTCF0:USTF0",1751859075008,1.6011926,109650.0,109640.0,0.29336807]
["bitfinex-derivatives","BTCF0:USTF0",1751859075915,1.6011926,109650.0,109640.0,0.27461934]
["bitfinex-derivatives","BTCF0:USTF0",1751859076615,1.6021926,109650.0,109640.0,0.27861934]
["bitfinex-derivatives","BTCF0:USTF0",1751859077316,1.6337926,109650.0,109640.0,0.27861934]
["bitfinex-derivatives","BTCF0:USTF0",1751859079819,1.6334326,109650.0,109640.0,0.45157699]
["bitfinex-derivatives","BTCF0:USTF0",1751859080919,1.6334326,109650.0,109640.0,0.45657699]
["bitfinex-derivatives","BTCF0:USTF0",1751859082722,1.6334326,109650.0,109640.0,0.28361934]
["bitfinex-derivatives","BTCF0:USTF0",1751859085423,0.9118326,109650.0,109640.0,0.28361934]
["bitfinex-derivatives","BTCF0:USTF0",1751859085624,1.6334326,109650.0,109640.0,0.28361934]
["bitfinex-derivatives","BTCF0:USTF0",1751859086620,0.8191,109650.0,109640.0,0.28361934]
["bitfinex-derivatives","BTCF0:USTF0",1751859086825,1.6327919,109650.0,109640.0,0.82657699]
["bitfinex-derivatives","BTCF0:USTF0",1751859087123,1.6327919,109650.0,109640.0,0.85957699]
["bitfinex-derivatives","BTCF0:USTF0",1751859089025,1.6327919,109650.0,109640.0,0.48957699]
["bitfinex-derivatives","BTCF0:USTF0",1751859090627,1.6327919,109650.0,109640.0,0.31661934]
["bitfinex-derivatives","BTCF0:USTF0",1751859090826,1.6327919,109650.0,109640.0,0.48957699]
["bitfinex-derivatives","BTCF0:USTF0",1751859092031,0.6406719,109650.0,109640.0,0.48957699]
["bitfinex-derivatives","BTCF0:USTF0",1751859092225,0.3618,109650.0,109640.0,0.86957699]
["bitfinex-derivatives","BTCF0:USTF0",1751859092429,2.0713004,109680.0,109670.0,0.1823386]
["bitfinex-derivatives","BTCF0:USTF0",1751859092626,2.1348004,109680.0,109670.0,0.35529625]
["bitfinex-derivatives","BTCF0:USTF0",1751859092929,0.1823386,109670.0,109660.0,0.47697125]
["bitfinex-derivatives","BTCF0:USTF0",1751859093128,0.2139386,109670.0,109660.0,0.44647125]
["bitfinex-derivatives","BTCF0:USTF0",1751859095230,0.2139386,109670.0,109660.0,0.44847125]
["bitfinex-derivatives","BTCF0:USTF0",1751859095529,0.2139386,109670.0,109660.0,0.1843421]
["bitfinex-derivatives","BTCF0:USTF0",1751859095733,0.74769625,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751859099033,0.74769625,109670.0,109660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751859101130,0.74769625,109670.0,109660.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1751859104038,0.1823552,109660.0,109650.0,0.1567214]
["bitfinex-derivatives","BTCF0:USTF0",1751859104243,1.41023285,109660.0,109650.0,0.1567214]
["bitfinex-derivatives","BTCF0:USTF0",1751859104437,1.04943285,109660.0,109650.0,0.1567214]
["bitfinex-derivatives","BTCF0:USTF0",1751859104638,1.41023285,109660.0,109650.0,0.1567214]
["bitfinex-derivatives","BTCF0:USTF0",1751859105134,1.41023285,109660.0,109650.0,0.1597214]
["bitfinex-derivatives","BTCF0:USTF0",1751859105531,1.41023285,109660.0,109650.0,0.1627214]
["bitfinex-derivatives","BTCF0:USTF0",1751859108241,1.2372752,109660.0,109650.0,0.1627214]
["bitfinex-derivatives","BTCF0:USTF0",1751859108440,1.41023285,109660.0,109650.0,0.1627214]
["bitfinex-derivatives","BTCF0:USTF0",1751859111338,1.41023285,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751859111537,1.44353285,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751859111745,1.52553006,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751859111937,1.88633006,109660.0,109650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751859112136,0.1823719,109650.0,109640.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751859112340,0.95644955,109650.0,109640.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751859112540,0.95644955,109650.0,109640.0,0.18344044]
["bitfinex-derivatives","BTCF0:USTF0",1751859112740,1.03844676,109650.0,109640.0,0.18344044]
["bitfinex-derivatives","BTCF0:USTF0",1751859113545,1.03844676,109650.0,109640.0,0.18644044]
["bitfinex-derivatives","BTCF0:USTF0",1751859113940,1.03844676,109650.0,109640.0,0.18944044]
["bitfinex-derivatives","BTCF0:USTF0",1751859115344,0.86548911,109650.0,109640.0,0.18944044]
["bitfinex-derivatives","BTCF0:USTF0",1751859117141,1.03844676,109650.0,109640.0,0.18944044]
["bitfinex-derivatives","BTCF0:USTF0",1751859119348,0.95644955,109650.0,109640.0,0.18944044]
["bitfinex-derivatives","BTCF0:USTF0",1751859120248,0.59564955,109650.0,109640.0,0.18944044]
["bitfinex-derivatives","BTCF0:USTF0",1751859120448,0.95644955,109650.0,109640.0,0.18944044]
["bitfinex-derivatives","BTCF0:USTF0",1751859123053,0.95644955,109650.0,109640.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751859125948,0.7834919,109650.0,109640.0,0.18944044]
["bitfinex-derivatives","BTCF0:USTF0",1751859126155,1.4128919,109650.0,109640.0,0.18944044]
["bitfinex-derivatives","BTCF0:USTF0",1751859126458,1.58584955,109650.0,109640.0,0.18944044]
["bitfinex-derivatives","BTCF0:USTF0",1751859126764,1.58584955,109650.0,109640.0,0.16675044]
["bitfinex-derivatives","BTCF0:USTF0",1751859127152,1.58584955,109650.0,109640.0,0.16386044]
["bitfinex-derivatives","BTCF0:USTF0",1751859129356,0.1823885,109640.0,109630.0,0.48057488]
["bitfinex-derivatives","BTCF0:USTF0",1751859129556,0.2149885,109640.0,109630.0,0.30706723]
["bitfinex-derivatives","BTCF0:USTF0",1751859129752,0.2149885,109640.0,109630.0,0.17295765]
["bitfinex-derivatives","BTCF0:USTF0",1751859129952,0.2455885,109640.0,109630.0,0.23414548]
["bitfinex-derivatives","BTCF0:USTF0",1751859130154,0.2455885,109640.0,109630.0,0.44654945]
["bitfinex-derivatives","BTCF0:USTF0",1751859130754,0.44884615,109640.0,109630.0,0.1823915]
["bitfinex-derivatives","BTCF0:USTF0",1751859131456,0.44984615,109640.0,109630.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1751859132363,0.2768885,109640.0,109630.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1751859134464,0.2465885,109640.0,109630.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1751859134665,0.2465885,109640.0,109630.0,0.35734915]
["bitfinex-derivatives","BTCF0:USTF0",1751859134867,0.2465885,109640.0,109630.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1751859135164,0.2465885,109640.0,109630.0,0.35734915]
["bitfinex-derivatives","BTCF0:USTF0",1751859135960,0.2465885,109640.0,109630.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1751859137665,0.2465885,109640.0,109630.0,0.35734915]
["bitfinex-derivatives","BTCF0:USTF0",1751859138868,0.2465885,109640.0,109630.0,0.41187695]
["bitfinex-derivatives","BTCF0:USTF0",1751859139763,0.001,109640.0,109630.0,1.13267695]
["bitfinex-derivatives","BTCF0:USTF0",1751859139962,0.001,109640.0,109630.0,1.22149166]
["bitfinex-derivatives","BTCF0:USTF0",1751859140159,0.001,109640.0,109630.0,1.14054915]
["bitfinex-derivatives","BTCF0:USTF0",1751859141567,0.001,109640.0,109630.0,1.24847249]
["bitfinex-derivatives","BTCF0:USTF0",1751859141774,0.001,109640.0,109630.0,1.87819249]
["bitfinex-derivatives","BTCF0:USTF0",1751859142477,0.001,109640.0,109630.0,1.24847249]
["bitfinex-derivatives","BTCF0:USTF0",1751859142677,0.1833883,109640.0,109630.0,1.51815249]
["bitfinex-derivatives","BTCF0:USTF0",1751859142879,0.1833883,109640.0,109630.0,1.89815249]
["bitfinex-derivatives","BTCF0:USTF0",1751859143280,0.1833883,109640.0,109630.0,1.16054915]
["bitfinex-derivatives","BTCF0:USTF0",1751859143478,0.1833883,109640.0,109630.0,1.79022915]
["bitfinex-derivatives","BTCF0:USTF0",1751859144283,0.1833883,109640.0,109630.0,1.87199655]
["bitfinex-derivatives","BTCF0:USTF0",1751859144686,0.1833883,109640.0,109630.0,1.79018915]
["bitfinex-derivatives","BTCF0:USTF0",1751859144873,0.1833883,109640.0,109630.0,1.87199029]
["bitfinex-derivatives","BTCF0:USTF0",1751859145486,0.1833883,109640.0,109630.0,1.31903264]
["bitfinex-derivatives","BTCF0:USTF0",1751859145678,0.1833883,109640.0,109630.0,1.49199029]
["bitfinex-derivatives","BTCF0:USTF0",1751859146985,0.1833883,109640.0,109630.0,0.86235029]
["bitfinex-derivatives","BTCF0:USTF0",1751859147188,0.1833883,109640.0,109630.0,1.49199029]
["bitfinex-derivatives","BTCF0:USTF0",1751859147479,0.2475883,109640.0,109630.0,0.86235029]
["bitfinex-derivatives","BTCF0:USTF0",1751859147686,0.2475883,109640.0,109630.0,1.49199029]
["bitfinex-derivatives","BTCF0:USTF0",1751859148075,0.2475883,109640.0,109630.0,0.62699264]
["bitfinex-derivatives","BTCF0:USTF0",1751859148386,0.2475883,109640.0,109630.0,1.31115867]
["bitfinex-derivatives","BTCF0:USTF0",1751859149380,0.42054595,109640.0,109630.0,0.68151867]
["bitfinex-derivatives","BTCF0:USTF0",1751859149784,0.2475883,109640.0,109630.0,0.68151867]
["bitfinex-derivatives","BTCF0:USTF0",1751859150088,0.2475883,109640.0,109630.0,0.32071867]
["bitfinex-derivatives","BTCF0:USTF0",1751859156191,0.2475883,109640.0,109630.0,0.23891753]
["bitfinex-derivatives","BTCF0:USTF0",1751859156390,0.42054595,109640.0,109630.0,0.32071867]
["bitfinex-derivatives","BTCF0:USTF0",1751859156792,0.42054595,109640.0,109630.0,0.23891753]
["bitfinex-derivatives","BTCF0:USTF0",1751859157796,0.2475883,109640.0,109630.0,0.23891753]
["bitfinex-derivatives","BTCF0:USTF0",1751859159498,0.2475883,109640.0,109630.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1751859163102,0.2475883,109640.0,109630.0,0.23891753]
["bitfinex-derivatives","BTCF0:USTF0",1751859164607,0.2475883,109640.0,109630.0,0.41187518]
["bitfinex-derivatives","BTCF0:USTF0",1751859169407,0.2475883,109640.0,109630.0,0.49367632]
["bitfinex-derivatives","BTCF0:USTF0",1751859169912,0.2475883,109640.0,109630.0,0.32071867]
["bitfinex-derivatives","BTCF0:USTF0",1751859171009,0.42054595,109640.0,109630.0,0.32071867]
["bitfinex-derivatives","BTCF0:USTF0",1751859172014,0.4283081,109640.0,109630.0,0.32071867]
["bitfinex-derivatives","BTCF0:USTF0",1751859172812,1.0578281,109640.0,109630.0,0.32071867]
["bitfinex-derivatives","BTCF0:USTF0",1751859173014,1.0578281,109640.0,109630.0,0.23891753]
["bitfinex-derivatives","BTCF0:USTF0",1751859173316,1.05006595,109640.0,109630.0,0.23891753]
["bitfinex-derivatives","BTCF0:USTF0",1751859174818,1.22562595,109640.0,109630.0,0.23891753]
["bitfinex-derivatives","BTCF0:USTF0",1751859175118,1.25805816,109640.0,109630.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1751859175614,1.26564693,109640.0,109630.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1751859176913,1.26564693,109640.0,109630.0,0.26619264]
["bitfinex-derivatives","BTCF0:USTF0",1751859177221,0.62853816,109640.0,109630.0,0.26619264]
["bitfinex-derivatives","BTCF0:USTF0",1751859177921,0.62853816,109640.0,109630.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1751859178820,0.62863377,109640.0,109630.0,0.35744476]
["bitfinex-derivatives","BTCF0:USTF0",1751859182526,0.45558051,109640.0,109630.0,0.35744476]
["bitfinex-derivatives","BTCF0:USTF0",1751859182727,0.62863377,109640.0,109630.0,0.35744476]
["bitfinex-derivatives","BTCF0:USTF0",1751859182923,0.80168703,109640.0,109630.0,0.4392459]
["bitfinex-derivatives","BTCF0:USTF0",1751859183332,0.62863377,109640.0,109630.0,0.4392459]
["bitfinex-derivatives","BTCF0:USTF0",1751859183730,0.62863377,109640.0,109630.0,0.35744476]
["bitfinex-derivatives","BTCF0:USTF0",1751859185040,0.62863377,109640.0,109630.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1751859185228,0.62863377,109640.0,109630.0,0.35744476]
["bitfinex-derivatives","BTCF0:USTF0",1751859187037,0.62866758,109640.0,109630.0,0.35744476]
["bitfinex-derivatives","BTCF0:USTF0",1751859190941,0.98946758,109640.0,109630.0,0.35744476]
["bitfinex-derivatives","BTCF0:USTF0",1751859191141,0.98946758,109640.0,109630.0,0.3709369]
["bitfinex-derivatives","BTCF0:USTF0",1751859191536,0.81641432,109640.0,109630.0,0.3709369]
["bitfinex-derivatives","BTCF0:USTF0",1751859191737,0.98946758,109640.0,109630.0,0.37093656]
["bitfinex-derivatives","BTCF0:USTF0",1751859192143,0.62866758,109640.0,109630.0,0.35744476]
["bitfinex-derivatives","BTCF0:USTF0",1751859192741,0.62866312,109640.0,109630.0,0.35744476]
["bitfinex-derivatives","BTCF0:USTF0",1751859192942,0.80171638,109640.0,109630.0,0.35744476]
["bitfinex-derivatives","BTCF0:USTF0",1751859193142,1.16251638,109640.0,109630.0,0.35744476]
["bitfinex-derivatives","BTCF0:USTF0",1751859193342,1.16251638,109640.0,109630.0,0.37093253]
["bitfinex-derivatives","BTCF0:USTF0",1751859193644,1.16251638,109640.0,109630.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1751859193845,1.16251638,109640.0,109630.0,0.19787934]
["bitfinex-derivatives","BTCF0:USTF0",1751859194344,1.16251638,109640.0,109630.0,0.1843915]
["bitfinex-derivatives","BTCF0:USTF0",1751859197641,1.16251638,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751859198549,0.1824047,109630.0,109620.0,0.02024946]
["bitfinex-derivatives","BTCF0:USTF0",1751859198743,0.2736548,109620.0,109610.0,0.0456093]
["bitfinex-derivatives","BTCF0:USTF0",1751859198944,1.12340057,109620.0,109610.0,0.2280375]
["bitfinex-derivatives","BTCF0:USTF0",1751859199648,1.12340057,109620.0,109610.0,0.2736468]
["bitfinex-derivatives","BTCF0:USTF0",1751859199847,1.12340057,109620.0,109610.0,0.2280375]
["bitfinex-derivatives","BTCF0:USTF0",1751859200252,1.12340057,109620.0,109610.0,0.1824282]
["bitfinex-derivatives","BTCF0:USTF0",1751859200451,1.12340057,109620.0,109610.0,0.1854282]
["bitfinex-derivatives","BTCF0:USTF0",1751859202149,1.1310514,109620.0,109610.0,0.1854282]
["bitfinex-derivatives","BTCF0:USTF0",1751859202346,1.1320514,109620.0,109610.0,0.1894282]
["bitfinex-derivatives","BTCF0:USTF0",1751859203544,1.12440057,109620.0,109610.0,0.1894282]
["bitfinex-derivatives","BTCF0:USTF0",1751859205046,0.77829405,109620.0,109610.0,0.1894282]
["bitfinex-derivatives","BTCF0:USTF0",1751859205246,0.90573851,109620.0,109610.0,0.36248146]
["bitfinex-derivatives","BTCF0:USTF0",1751859206550,0.29367645,109620.0,109610.0,0.1894282]
["bitfinex-derivatives","BTCF0:USTF0",1751859206754,0.46672971,109620.0,109610.0,0.36248146]
["bitfinex-derivatives","BTCF0:USTF0",1751859206948,0.49972971,109620.0,109610.0,0.36248146]
["bitfinex-derivatives","BTCF0:USTF0",1751859208448,0.49972971,109620.0,109610.0,0.1894282]
["bitfinex-derivatives","BTCF0:USTF0",1751859208648,0.49972971,109620.0,109610.0,0.36248146]
["bitfinex-derivatives","BTCF0:USTF0",1751859209450,0.46699926,109620.0,109610.0,0.36248146]
["bitfinex-derivatives","BTCF0:USTF0",1751859210647,0.49972277,109620.0,109610.0,0.36248146]
["bitfinex-derivatives","BTCF0:USTF0",1751859214455,0.67277603,109620.0,109610.0,0.36248146]
["bitfinex-derivatives","BTCF0:USTF0",1751859214646,1.03357603,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751859215454,1.03357603,109620.0,109610.0,0.189438]
["bitfinex-derivatives","BTCF0:USTF0",1751859215959,1.03357603,109620.0,109610.0,0.187438]
["bitfinex-derivatives","BTCF0:USTF0",1751859217058,1.03357603,109620.0,109610.0,0.36049126]
["bitfinex-derivatives","BTCF0:USTF0",1751859217557,1.03357603,109620.0,109610.0,0.35949126]
["bitfinex-derivatives","BTCF0:USTF0",1751859217755,1.03357603,109620.0,109610.0,0.186438]
["bitfinex-derivatives","BTCF0:USTF0",1751859218351,1.20662929,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751859218553,1.20662929,109620.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751859218554,0.1824546,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751859218758,1.72664463,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751859218952,1.79064463,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751859220264,1.79064463,109600.0,109590.0,0.1842962]
["bitfinex-derivatives","BTCF0:USTF0",1751859220460,1.79164463,109600.0,109590.0,0.1852962]
["bitfinex-derivatives","BTCF0:USTF0",1751859220956,1.61874385,109600.0,109590.0,0.1852962]
["bitfinex-derivatives","BTCF0:USTF0",1751859221161,1.44853811,109600.0,109590.0,0.1852962]
["bitfinex-derivatives","BTCF0:USTF0",1751859221467,1.08773811,109600.0,109590.0,0.1852962]
["bitfinex-derivatives","BTCF0:USTF0",1751859227568,0.28317811,109600.0,109590.0,0.1852962]
["bitfinex-derivatives","BTCF0:USTF0",1751859227769,1.08777811,109600.0,109590.0,0.71930194]
["bitfinex-derivatives","BTCF0:USTF0",1751859228179,0.45865811,109600.0,109590.0,0.71930194]
["bitfinex-derivatives","BTCF0:USTF0",1751859232274,0.45865811,109600.0,109590.0,0.5460962]
["bitfinex-derivatives","BTCF0:USTF0",1751859234080,0.45865811,109600.0,109590.0,0.71930194]
["bitfinex-derivatives","BTCF0:USTF0",1751859241183,0.45865811,109600.0,109590.0,0.5460962]
["bitfinex-derivatives","BTCF0:USTF0",1751859241384,0.63186385,109600.0,109590.0,0.5460962]
["bitfinex-derivatives","BTCF0:USTF0",1751859242780,0.63183423,109600.0,109590.0,0.71927232]
["bitfinex-derivatives","BTCF0:USTF0",1751859251087,0.63183423,109600.0,109590.0,0.5460962]
["bitfinex-derivatives","BTCF0:USTF0",1751859251287,0.63183423,109600.0,109590.0,0.71927232]
["bitfinex-derivatives","BTCF0:USTF0",1751859251591,0.28317811,109600.0,109590.0,0.71927232]
["bitfinex-derivatives","BTCF0:USTF0",1751859251893,0.06972351,109600.0,109590.0,1.36834958]
["bitfinex-derivatives","BTCF0:USTF0",1751859252190,0.25217811,109600.0,109590.0,1.19517346]
["bitfinex-derivatives","BTCF0:USTF0",1751859253088,0.25217811,109600.0,109590.0,1.11337232]
["bitfinex-derivatives","BTCF0:USTF0",1751859253792,0.06972351,109600.0,109590.0,1.11337232]
["bitfinex-derivatives","BTCF0:USTF0",1751859255092,0.03672351,109600.0,109590.0,1.28654844]
["bitfinex-derivatives","BTCF0:USTF0",1751859255289,0.03672351,109600.0,109590.0,1.36834958]
["bitfinex-derivatives","BTCF0:USTF0",1751859256291,0.004,109600.0,109590.0,1.36834958]
["bitfinex-derivatives","BTCF0:USTF0",1751859257793,0.35963072,109600.0,109590.0,1.42979346]
["bitfinex-derivatives","BTCF0:USTF0",1751859258089,0.62770684,109600.0,109590.0,0.62789734]
["bitfinex-derivatives","BTCF0:USTF0",1751859258293,0.62770684,109600.0,109590.0,0.80107346]
["bitfinex-derivatives","BTCF0:USTF0",1751859258294,0.45453072,109600.0,109590.0,0.80107346]
["bitfinex-derivatives","BTCF0:USTF0",1751859258792,0.48725517,109600.0,109590.0,0.71927232]
["bitfinex-derivatives","BTCF0:USTF0",1751859259596,0.45453072,109600.0,109590.0,0.80107346]
["bitfinex-derivatives","BTCF0:USTF0",1751859260798,0.2813546,109600.0,109590.0,0.80105526]
["bitfinex-derivatives","BTCF0:USTF0",1751859261199,0.2813546,109600.0,109590.0,0.62789734]
["bitfinex-derivatives","BTCF0:USTF0",1751859261400,0.2813546,109600.0,109590.0,0.80105526]
["bitfinex-derivatives","BTCF0:USTF0",1751859263702,0.31408069,109600.0,109590.0,0.80105526]
["bitfinex-derivatives","BTCF0:USTF0",1751859269505,0.2813546,109600.0,109590.0,0.80105526]
["bitfinex-derivatives","BTCF0:USTF0",1751859271308,0.2813546,109600.0,109590.0,0.62789734]
["bitfinex-derivatives","BTCF0:USTF0",1751859273111,0.31409421,109600.0,109590.0,0.62789734]
["bitfinex-derivatives","BTCF0:USTF0",1751859273611,0.2813546,109600.0,109590.0,0.80105526]
["bitfinex-derivatives","BTCF0:USTF0",1751859274201,0.2813546,109600.0,109590.0,0.62789734]
["bitfinex-derivatives","BTCF0:USTF0",1751859274407,0.45451252,109600.0,109590.0,0.62789734]
["bitfinex-derivatives","BTCF0:USTF0",1751859274608,0.48725436,109600.0,109590.0,0.62789734]
["bitfinex-derivatives","BTCF0:USTF0",1751859274809,0.48725436,109600.0,109590.0,0.5460962]
["bitfinex-derivatives","BTCF0:USTF0",1751859275111,0.48725436,109600.0,109590.0,0.26709734]
["bitfinex-derivatives","BTCF0:USTF0",1751859275312,0.84805436,109600.0,109590.0,0.26709734]
["bitfinex-derivatives","BTCF0:USTF0",1751859275513,0.84805436,109600.0,109590.0,0.1852962]
["bitfinex-derivatives","BTCF0:USTF0",1751859277314,0.67489644,109600.0,109590.0,0.1852962]
["bitfinex-derivatives","BTCF0:USTF0",1751859277518,0.84805436,109600.0,109590.0,0.1852962]
["bitfinex-derivatives","BTCF0:USTF0",1751859281423,0.48725436,109600.0,109590.0,0.1852962]
["bitfinex-derivatives","BTCF0:USTF0",1751859282325,0.84805436,109600.0,109590.0,0.1852962]
["bitfinex-derivatives","BTCF0:USTF0",1751859286830,1.02127018,109600.0,109590.0,0.35848307]
["bitfinex-derivatives","BTCF0:USTF0",1751859289431,1.02127018,109600.0,109590.0,0.1852962]
["bitfinex-derivatives","BTCF0:USTF0",1751859289624,1.02127018,109600.0,109590.0,0.35848307]
["bitfinex-derivatives","BTCF0:USTF0",1751859292527,0.66047018,109600.0,109590.0,0.35848307]
["bitfinex-derivatives","BTCF0:USTF0",1751859292830,0.48728331,109600.0,109590.0,0.35848307]
["bitfinex-derivatives","BTCF0:USTF0",1751859293032,0.13164184,109600.0,109590.0,0.35848307]
["bitfinex-derivatives","BTCF0:USTF0",1751859293233,0.94237644,109600.0,109590.0,1.07928307]
["bitfinex-derivatives","BTCF0:USTF0",1751859293429,1.11556331,109600.0,109590.0,0.71928307]
["bitfinex-derivatives","BTCF0:USTF0",1751859295424,0.94237644,109600.0,109590.0,0.71928307]
["bitfinex-derivatives","BTCF0:USTF0",1751859295630,1.11556331,109600.0,109590.0,0.71928307]
["bitfinex-derivatives","BTCF0:USTF0",1751859298127,0.48728331,109600.0,109590.0,0.71928307]
["bitfinex-derivatives","BTCF0:USTF0",1751859298333,0.94229644,109600.0,109590.0,0.71928307]
["bitfinex-derivatives","BTCF0:USTF0",1751859298534,0.94229644,109600.0,109590.0,0.75208307]
["bitfinex-derivatives","BTCF0:USTF0",1751859299035,0.03674184,109600.0,109590.0,0.5788962]
["bitfinex-derivatives","BTCF0:USTF0",1751859299333,0.03674184,109600.0,109590.0,1.38927108]
["bitfinex-derivatives","BTCF0:USTF0",1751859299533,0.004,109600.0,109590.0,1.38927108]
["bitfinex-derivatives","BTCF0:USTF0",1751859299724,0.004,109600.0,109590.0,2.01747108]
["bitfinex-derivatives","BTCF0:USTF0",1751859300124,0.004,109600.0,109590.0,1.93566994]
["bitfinex-derivatives","BTCF0:USTF0",1751859300324,0.004,109600.0,109590.0,2.04359328]
["bitfinex-derivatives","BTCF0:USTF0",1751859301435,0.004,109600.0,109590.0,1.41539328]
["bitfinex-derivatives","BTCF0:USTF0",1751859301637,0.004,109600.0,109590.0,2.04355328]
["bitfinex-derivatives","BTCF0:USTF0",1751859302837,0.004,109600.0,109590.0,2.04338674]
["bitfinex-derivatives","BTCF0:USTF0",1751859303334,0.004,109600.0,109590.0,1.9354634]
["bitfinex-derivatives","BTCF0:USTF0",1751859303535,1.32306,109620.0,109610.0,0.182438]
["bitfinex-derivatives","BTCF0:USTF0",1751859303737,1.35574327,109620.0,109610.0,0.73522701]
["bitfinex-derivatives","BTCF0:USTF0",1751859304031,1.35574327,109620.0,109610.0,0.82812701]
["bitfinex-derivatives","BTCF0:USTF0",1751859305239,1.36274327,109620.0,109610.0,0.82812701]
["bitfinex-derivatives","BTCF0:USTF0",1751859305436,1.33224327,109620.0,109610.0,1.14812701]
["bitfinex-derivatives","BTCF0:USTF0",1751859305635,0.03968327,109620.0,109610.0,1.50892701]
["bitfinex-derivatives","BTCF0:USTF0",1751859305841,0.0651,109630.0,109620.0,0.1824213]
["bitfinex-derivatives","BTCF0:USTF0",1751859306137,0.8743681,109640.0,109630.0,0.2280048]
["bitfinex-derivatives","BTCF0:USTF0",1751859306331,0.2772881,109640.0,109630.0,0.7619084]
["bitfinex-derivatives","BTCF0:USTF0",1751859306534,0.2772881,109640.0,109630.0,0.5888048]
["bitfinex-derivatives","BTCF0:USTF0",1751859307744,0.0949,109640.0,109630.0,0.5888048]
["bitfinex-derivatives","BTCF0:USTF0",1751859307938,0.0949,109640.0,109630.0,0.7619084]
["bitfinex-derivatives","BTCF0:USTF0",1751859308437,0.2772881,109640.0,109630.0,0.7639084]
["bitfinex-derivatives","BTCF0:USTF0",1751859309042,0.0949,109640.0,109630.0,0.7639084]
["bitfinex-derivatives","BTCF0:USTF0",1751859309244,0.2772881,109640.0,109630.0,0.7639084]
["bitfinex-derivatives","BTCF0:USTF0",1751859310043,0.2782881,109640.0,109630.0,0.7649084]
["bitfinex-derivatives","BTCF0:USTF0",1751859312842,0.0959,109640.0,109630.0,0.7649084]
["bitfinex-derivatives","BTCF0:USTF0",1751859314247,0.2782881,109640.0,109630.0,0.7649084]
["bitfinex-derivatives","BTCF0:USTF0",1751859316345,0.2782881,109640.0,109630.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1751859317848,0.31045195,109640.0,109630.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1751859319852,0.48355555,109640.0,109630.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1751859322047,0.48356501,109640.0,109630.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1751859324952,0.31046141,109640.0,109630.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1751859326349,0.48356501,109640.0,109630.0,0.5918048]
["bitfinex-derivatives","BTCF0:USTF0",1751859326856,0.48351366,109640.0,109630.0,0.76485705]
["bitfinex-derivatives","BTCF0:USTF0",1751859329259,0.48351366,109640.0,109630.0,0.1854047]
["bitfinex-derivatives","BTCF0:USTF0",1751859329260,1.01736591,109640.0,109630.0,0.1854047]
["bitfinex-derivatives","BTCF0:USTF0",1751859331755,1.01736591,109640.0,109630.0,0.35845695]
["bitfinex-derivatives","BTCF0:USTF0",1751859333253,1.01736591,109640.0,109630.0,0.1854047]
["bitfinex-derivatives","BTCF0:USTF0",1751859333456,1.01736591,109640.0,109630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751859333758,0.1824213,109620.0,109610.0,0.2736454]
["bitfinex-derivatives","BTCF0:USTF0",1751859334057,1.01516686,109620.0,109610.0,0.44669765]
["bitfinex-derivatives","BTCF0:USTF0",1751859334353,0.09427331,109620.0,109610.0,1.13749765]
["bitfinex-derivatives","BTCF0:USTF0",1751859334559,0.06227331,109620.0,109610.0,1.40170916]
["bitfinex-derivatives","BTCF0:USTF0",1751859334758,0.06227331,109620.0,109610.0,1.49900916]
["bitfinex-derivatives","BTCF0:USTF0",1751859334956,0.06227331,109620.0,109610.0,1.32595691]
["bitfinex-derivatives","BTCF0:USTF0",1751859335158,0.24569461,109620.0,109610.0,1.32795691]
["bitfinex-derivatives","BTCF0:USTF0",1751859335456,0.06327331,109620.0,109610.0,1.31795691]
["bitfinex-derivatives","BTCF0:USTF0",1751859335655,0.06327331,109620.0,109610.0,1.32195691]
["bitfinex-derivatives","BTCF0:USTF0",1751859337655,0.03317331,109620.0,109610.0,1.49500916]
["bitfinex-derivatives","BTCF0:USTF0",1751859337959,0.001,109620.0,109610.0,2.12248916]
["bitfinex-derivatives","BTCF0:USTF0",1751859339764,0.03330679,109620.0,109610.0,2.12248916]
["bitfinex-derivatives","BTCF0:USTF0",1751859343256,0.03330679,109620.0,109610.0,2.04059454]
["bitfinex-derivatives","BTCF0:USTF0",1751859343761,0.03330679,109620.0,109610.0,1.73059454]
["bitfinex-derivatives","BTCF0:USTF0",1751859344060,0.03330679,109620.0,109610.0,2.07059454]
["bitfinex-derivatives","BTCF0:USTF0",1751859344464,0.03330679,109620.0,109610.0,2.15248916]
["bitfinex-derivatives","BTCF0:USTF0",1751859345265,0.001,109620.0,109610.0,2.20707421]
["bitfinex-derivatives","BTCF0:USTF0",1751859345957,0.001,109620.0,109610.0,2.12517959]
["bitfinex-derivatives","BTCF0:USTF0",1751859347163,0.001,109620.0,109610.0,2.20707421]
["bitfinex-derivatives","BTCF0:USTF0",1751859349572,0.001,109620.0,109610.0,2.15248916]
["bitfinex-derivatives","BTCF0:USTF0",1751859349962,0.001,109620.0,109610.0,2.51328916]
["bitfinex-derivatives","BTCF0:USTF0",1751859351264,0.001,109620.0,109610.0,1.79168916]
["bitfinex-derivatives","BTCF0:USTF0",1751859351470,0.001,109620.0,109610.0,2.51328916]
["bitfinex-derivatives","BTCF0:USTF0",1751859352277,0.001,109620.0,109610.0,1.79168916]
["bitfinex-derivatives","BTCF0:USTF0",1751859352465,0.001,109620.0,109610.0,2.51328916]
["bitfinex-derivatives","BTCF0:USTF0",1751859352770,0.001,109620.0,109610.0,2.16718466]
["bitfinex-derivatives","BTCF0:USTF0",1751859353071,0.001,109620.0,109610.0,2.51328916]
["bitfinex-derivatives","BTCF0:USTF0",1751859353970,1.47309145,109640.0,109630.0,0.1824047]
["bitfinex-derivatives","BTCF0:USTF0",1751859353971,0.9846347,109640.0,109630.0,0.1824047]
["bitfinex-derivatives","BTCF0:USTF0",1751859354270,1.0783347,109640.0,109630.0,0.71625695]
["bitfinex-derivatives","BTCF0:USTF0",1751859354571,0.4510547,109640.0,109630.0,0.71625695]
["bitfinex-derivatives","BTCF0:USTF0",1751859355366,0.0654,109640.0,109630.0,1.66456524]
["bitfinex-derivatives","BTCF0:USTF0",1751859355560,0.0654,109640.0,109630.0,2.31913746]
["bitfinex-derivatives","BTCF0:USTF0",1751859355764,0.0654,109640.0,109630.0,2.38243746]
["bitfinex-derivatives","BTCF0:USTF0",1751859355960,0.0352,109640.0,109630.0,2.41243746]
["bitfinex-derivatives","BTCF0:USTF0",1751859356566,0.0352,109640.0,109630.0,2.04243746]
["bitfinex-derivatives","BTCF0:USTF0",1751859356766,0.0352,109640.0,109630.0,2.22938521]
["bitfinex-derivatives","BTCF0:USTF0",1751859357165,0.39064035,109640.0,109630.0,1.17880521]
["bitfinex-derivatives","BTCF0:USTF0",1751859357367,0.45314035,109640.0,109630.0,1.86058646]
["bitfinex-derivatives","BTCF0:USTF0",1751859358372,0.45314035,109640.0,109630.0,1.77870981]
["bitfinex-derivatives","BTCF0:USTF0",1751859358773,0.2800881,109640.0,109630.0,1.60565756]
["bitfinex-derivatives","BTCF0:USTF0",1751859359274,0.0977,109640.0,109630.0,1.77869579]
["bitfinex-derivatives","BTCF0:USTF0",1751859359470,0.0977,109640.0,109630.0,1.86057244]
["bitfinex-derivatives","BTCF0:USTF0",1751859359772,0.0977,109640.0,109630.0,1.77869579]
["bitfinex-derivatives","BTCF0:USTF0",1751859364177,0.2800881,109640.0,109630.0,1.77869579]
["bitfinex-derivatives","BTCF0:USTF0",1751859364377,0.0977,109640.0,109630.0,1.77869579]
["bitfinex-derivatives","BTCF0:USTF0",1751859365173,0.2800881,109640.0,109630.0,1.15145579]
["bitfinex-derivatives","BTCF0:USTF0",1751859365675,0.45312633,109640.0,109630.0,0.97841756]
["bitfinex-derivatives","BTCF0:USTF0",1751859366269,0.2800881,109640.0,109630.0,0.97841756]
["bitfinex-derivatives","BTCF0:USTF0",1751859368276,0.2800881,109640.0,109630.0,1.15145579]
["bitfinex-derivatives","BTCF0:USTF0",1751859368777,0.2800881,109640.0,109630.0,0.97841756]
["bitfinex-derivatives","BTCF0:USTF0",1751859371679,0.2800881,109640.0,109630.0,0.61761756]
["bitfinex-derivatives","BTCF0:USTF0",1751859374984,0.2800881,109640.0,109630.0,0.79065579]
["bitfinex-derivatives","BTCF0:USTF0",1751859375285,0.31236004,109640.0,109630.0,0.73611454]
["bitfinex-derivatives","BTCF0:USTF0",1751859380785,0.30300553,109640.0,109630.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1751859381286,0.12997194,109640.0,109630.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1751859382195,0.12997194,109640.0,109630.0,1.0761099]
["bitfinex-derivatives","BTCF0:USTF0",1751859384081,0.31236004,109640.0,109630.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1751859384286,0.30300553,109640.0,109630.0,1.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1751859384487,0.12997194,109640.0,109630.0,1.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1751859384689,0.30300553,109640.0,109630.0,1.1161099]
["bitfinex-derivatives","BTCF0:USTF0",1751859384989,0.30300553,109640.0,109630.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1751859385191,0.30300553,109640.0,109630.0,0.81798655]
["bitfinex-derivatives","BTCF0:USTF0",1751859387094,0.12997194,109640.0,109630.0,0.81798655]
["bitfinex-derivatives","BTCF0:USTF0",1751859389500,0.12997194,109640.0,109630.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1751859390201,0.30300553,109640.0,109630.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1751859391202,0.12997194,109640.0,109630.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1751859391400,0.30300553,109640.0,109630.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1751859392099,0.30300553,109640.0,109630.0,0.81798655]
["bitfinex-derivatives","BTCF0:USTF0",1751859392304,0.12997194,109640.0,109630.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1751859392803,0.12997194,109640.0,109630.0,0.81798655]
["bitfinex-derivatives","BTCF0:USTF0",1751859393005,0.31236004,109640.0,109630.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1751859393206,0.48539363,109640.0,109630.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1751859393504,0.48539363,109640.0,109630.0,1.0461099]
["bitfinex-derivatives","BTCF0:USTF0",1751859394700,0.48539363,109640.0,109630.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1751859399599,0.48539363,109640.0,109630.0,0.81798655]
["bitfinex-derivatives","BTCF0:USTF0",1751859401306,0.65842722,109640.0,109630.0,0.7361099]
["bitfinex-derivatives","BTCF0:USTF0",1751859401496,1.01922722,109640.0,109630.0,0.20227631]
["bitfinex-derivatives","BTCF0:USTF0",1751859402404,1.01922722,109640.0,109630.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1751859406219,0.65842722,109640.0,109630.0,0.35643829]
["bitfinex-derivatives","BTCF0:USTF0",1751859409118,1.01922722,109640.0,109630.0,0.35643829]
["bitfinex-derivatives","BTCF0:USTF0",1751859409314,1.01922722,109640.0,109630.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1751859412422,1.01925327,109640.0,109630.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1751859415421,0.67318609,109640.0,109630.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1751859415720,1.01925327,109640.0,109630.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1751859417120,0.67318609,109640.0,109630.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1751859417321,1.01925327,109640.0,109630.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1751859417724,1.01925327,109640.0,109630.0,0.35643829]
["bitfinex-derivatives","BTCF0:USTF0",1751859419016,0.65845327,109640.0,109630.0,0.35643829]
["bitfinex-derivatives","BTCF0:USTF0",1751859419218,0.93878609,109640.0,109630.0,1.09634059]
["bitfinex-derivatives","BTCF0:USTF0",1751859419521,0.90728609,109640.0,109630.0,1.16014059]
["bitfinex-derivatives","BTCF0:USTF0",1751859420327,1.08031968,109640.0,109630.0,0.80014059]
["bitfinex-derivatives","BTCF0:USTF0",1751859422025,1.11221968,109640.0,109630.0,0.76904059]
["bitfinex-derivatives","BTCF0:USTF0",1751859422224,1.11221968,109640.0,109630.0,0.73634059]
["bitfinex-derivatives","BTCF0:USTF0",1751859423427,1.28525327,109640.0,109630.0,0.37554059]
["bitfinex-derivatives","BTCF0:USTF0",1751859423929,1.11221968,109640.0,109630.0,0.37554059]
["bitfinex-derivatives","BTCF0:USTF0",1751859426731,1.28525327,109640.0,109630.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1751859426931,1.28525327,109640.0,109630.0,0.37554059]
["bitfinex-derivatives","BTCF0:USTF0",1751859427234,1.64605327,109640.0,109630.0,0.37554059]
["bitfinex-derivatives","BTCF0:USTF0",1751859427434,1.64605327,109640.0,109630.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1751859428834,1.28525327,109640.0,109630.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1751859429034,1.64605327,109640.0,109630.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1751859431129,1.72805048,109640.0,109630.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1751859434037,1.3819833,109640.0,109630.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1751859434237,1.72805048,109640.0,109630.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1751859434438,1.72805048,109640.0,109630.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1751859435231,1.72805048,109640.0,109630.0,0.0201023]
["bitfinex-derivatives","BTCF0:USTF0",1751859435437,1.72805048,109640.0,109630.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1751859439039,1.69575249,109640.0,109630.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1751859439242,1.72818941,109640.0,109630.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1751859439743,1.6461922,109640.0,109630.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1751859443545,1.6461922,109640.0,109630.0,0.0201023]
["bitfinex-derivatives","BTCF0:USTF0",1751859443843,1.6461922,109640.0,109630.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1751859445846,1.6461904,109640.0,109630.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1751859449751,1.72818761,109640.0,109630.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1751859450350,1.36738761,109640.0,109630.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1751859450549,1.72818761,109640.0,109630.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1751859451344,0.84675681,109640.0,109630.0,0.37554069]
["bitfinex-derivatives","BTCF0:USTF0",1751859451549,1.47275681,109640.0,109630.0,0.37554069]
["bitfinex-derivatives","BTCF0:USTF0",1751859451750,1.6457904,109640.0,109630.0,0.37554069]
["bitfinex-derivatives","BTCF0:USTF0",1751859452351,1.0197904,109640.0,109630.0,0.37554069]
["bitfinex-derivatives","BTCF0:USTF0",1751859452549,1.8203904,109640.0,109630.0,0.37554069]
["bitfinex-derivatives","BTCF0:USTF0",1751859452847,1.8203904,109640.0,109630.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1751859453048,1.8203904,109640.0,109630.0,0.37554069]
["bitfinex-derivatives","BTCF0:USTF0",1751859453847,0.84675681,109640.0,109630.0,0.37554069]
["bitfinex-derivatives","BTCF0:USTF0",1751859454053,1.64735681,109640.0,109630.0,0.37554069]
["bitfinex-derivatives","BTCF0:USTF0",1751859454253,1.8203904,109640.0,109630.0,0.37554069]
["bitfinex-derivatives","BTCF0:USTF0",1751859454752,1.47432322,109640.0,109630.0,0.37554069]
["bitfinex-derivatives","BTCF0:USTF0",1751859455054,1.64735681,109640.0,109630.0,0.37554069]
["bitfinex-derivatives","BTCF0:USTF0",1751859456147,0.25002322,109640.0,109630.0,0.37554069]
["bitfinex-derivatives","BTCF0:USTF0",1751859456447,1.01738322,109640.0,109630.0,0.40624069]
["bitfinex-derivatives","BTCF0:USTF0",1751859456648,1.01738322,109640.0,109630.0,0.46824069]
["bitfinex-derivatives","BTCF0:USTF0",1751859457152,1.19041681,109640.0,109630.0,0.46824069]
["bitfinex-derivatives","BTCF0:USTF0",1751859458653,1.01738322,109640.0,109630.0,0.46824069]
["bitfinex-derivatives","BTCF0:USTF0",1751859458849,0.83499512,109640.0,109630.0,0.82904069]
["bitfinex-derivatives","BTCF0:USTF0",1751859459053,0.83499512,109640.0,109630.0,1.19904069]
["bitfinex-derivatives","BTCF0:USTF0",1751859459849,0.20907512,109640.0,109630.0,1.18904069]
["bitfinex-derivatives","BTCF0:USTF0",1751859460056,0.03443512,109640.0,109630.0,1.27091734]
["bitfinex-derivatives","BTCF0:USTF0",1751859460356,0.48459591,109660.0,109650.0,0.1823715]
["bitfinex-derivatives","BTCF0:USTF0",1751859460654,1.3472095,109660.0,109650.0,0.35540509]
["bitfinex-derivatives","BTCF0:USTF0",1751859461045,1.21962349,109660.0,109650.0,0.35540509]
["bitfinex-derivatives","BTCF0:USTF0",1751859462156,1.0465899,109660.0,109650.0,0.35540509]
["bitfinex-derivatives","BTCF0:USTF0",1751859462357,1.21962349,109660.0,109650.0,0.35540509]
["bitfinex-derivatives","BTCF0:USTF0",1751859462955,0.20684,109660.0,109650.0,0.81210509]
["bitfinex-derivatives","BTCF0:USTF0",1751859463154,0.17464,109660.0,109650.0,0.81210509]
["bitfinex-derivatives","BTCF0:USTF0",1751859463457,0.34767359,109660.0,109650.0,0.81210509]
["bitfinex-derivatives","BTCF0:USTF0",1751859463653,0.67206885,109680.0,109670.0,0.1823385]
["bitfinex-derivatives","BTCF0:USTF0",1751859463654,0.08399721,109680.0,109670.0,0.1823385]
["bitfinex-derivatives","BTCF0:USTF0",1751859463858,0.2148219,109680.0,109670.0,0.5431385]
["bitfinex-derivatives","BTCF0:USTF0",1751859464058,0.38785549,109680.0,109670.0,0.71617209]
["bitfinex-derivatives","BTCF0:USTF0",1751859464255,0.41835549,109680.0,109670.0,0.71617209]
["bitfinex-derivatives","BTCF0:USTF0",1751859464962,0.24103359,109680.0,109670.0,0.71617209]
["bitfinex-derivatives","BTCF0:USTF0",1751859465254,0.42335549,109680.0,109670.0,0.71617209]
["bitfinex-derivatives","BTCF0:USTF0",1751859465460,0.42335549,109680.0,109670.0,0.5431385]
["bitfinex-derivatives","BTCF0:USTF0",1751859465759,0.42335549,109680.0,109670.0,0.71617209]
["bitfinex-derivatives","BTCF0:USTF0",1751859465961,0.42735549,109680.0,109670.0,0.71717209]
["bitfinex-derivatives","BTCF0:USTF0",1751859466753,0.42735549,109680.0,109670.0,0.5441385]
["bitfinex-derivatives","BTCF0:USTF0",1751859466960,0.42725176,109680.0,109670.0,0.5441385]
["bitfinex-derivatives","BTCF0:USTF0",1751859468460,0.42725176,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859468656,0.78805176,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859469558,0.42725176,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859469767,0.78805176,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859470257,0.42725176,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859470458,0.78805176,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859472460,1.22737176,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859472760,1.58817176,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859473365,1.22737176,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859473664,1.58817176,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859485278,0.6151219,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859485577,1.2406819,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859487275,1.41361176,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859487581,1.2406819,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859487781,1.41361176,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859488882,1.58655588,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859489580,1.58655588,109680.0,109670.0,0.35627549]
["bitfinex-derivatives","BTCF0:USTF0",1751859490271,1.61665588,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859490580,1.61665588,109680.0,109670.0,0.35627549]
["bitfinex-derivatives","BTCF0:USTF0",1751859490880,1.61665588,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859491982,1.2707819,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859492284,1.61665588,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859494787,1.44372865,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859495985,1.2707819,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859496487,1.44372865,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859499288,1.44368865,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859499985,1.2707419,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859500287,1.35273911,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859501290,1.52568586,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859502189,1.35273911,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859502490,1.44368865,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859505593,0.81816865,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859505888,0.81816865,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859505889,1.44364865,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859506086,1.52564586,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859506286,1.52564586,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859509690,1.44364865,109680.0,109670.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1751859510681,1.44364865,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859511182,1.52564586,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859511586,1.6165954,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859511789,1.69859261,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859511988,2.05939261,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859512190,0.1823551,109660.0,109650.0,0.25581585]
["bitfinex-derivatives","BTCF0:USTF0",1751859512390,1.34154185,109660.0,109650.0,0.25581585]
["bitfinex-derivatives","BTCF0:USTF0",1751859512687,1.43814185,109660.0,109650.0,0.2013381]
["bitfinex-derivatives","BTCF0:USTF0",1751859513394,1.44014185,109660.0,109650.0,0.2023381]
["bitfinex-derivatives","BTCF0:USTF0",1751859513896,1.44214185,109660.0,109650.0,0.2023381]
["bitfinex-derivatives","BTCF0:USTF0",1751859514794,0.1006,109660.0,109650.0,0.2023381]
["bitfinex-derivatives","BTCF0:USTF0",1751859515096,0.9083951,109660.0,109650.0,1.09608485]
["bitfinex-derivatives","BTCF0:USTF0",1751859515886,0.9083951,109660.0,109650.0,0.73608485]
["bitfinex-derivatives","BTCF0:USTF0",1751859516593,1.08134185,109660.0,109650.0,0.5631381]
["bitfinex-derivatives","BTCF0:USTF0",1751859516798,1.44214185,109660.0,109650.0,0.2023381]
["bitfinex-derivatives","BTCF0:USTF0",1751859516998,1.44214185,109660.0,109650.0,0.202338]
["bitfinex-derivatives","BTCF0:USTF0",1751859523805,1.44214185,109660.0,109650.0,0.0199663]
["bitfinex-derivatives","BTCF0:USTF0",1751859524000,1.44214185,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859524203,0.1823717,109650.0,109640.0,0.0455969]
["bitfinex-derivatives","BTCF0:USTF0",1751859524499,0.90551035,109650.0,109630.0,0.05505298]
["bitfinex-derivatives","BTCF0:USTF0",1751859524704,0.8713284,109640.0,109630.0,0.2980059]
["bitfinex-derivatives","BTCF0:USTF0",1751859524906,0.8713284,109640.0,109630.0,0.30655204]
["bitfinex-derivatives","BTCF0:USTF0",1751859525408,0.90353368,109640.0,109630.0,0.47095265]
["bitfinex-derivatives","BTCF0:USTF0",1751859526508,0.93623368,109640.0,109630.0,0.2980059]
["bitfinex-derivatives","BTCF0:USTF0",1751859527412,0.93723368,109640.0,109630.0,0.2990059]
["bitfinex-derivatives","BTCF0:USTF0",1751859527710,0.93723368,109640.0,109630.0,0.47195265]
["bitfinex-derivatives","BTCF0:USTF0",1751859528718,0.03320528,109640.0,109630.0,1.11275265]
["bitfinex-derivatives","BTCF0:USTF0",1751859528908,0.03320528,109640.0,109630.0,1.20805265]
["bitfinex-derivatives","BTCF0:USTF0",1751859530010,0.001,109640.0,109630.0,1.21674672]
["bitfinex-derivatives","BTCF0:USTF0",1751859531609,0.0611,109660.0,109630.0,1.46676572]
["bitfinex-derivatives","BTCF0:USTF0",1751859531813,0.09330001,109660.0,109650.0,0.71611865]
["bitfinex-derivatives","BTCF0:USTF0",1751859532009,0.09330001,109660.0,109650.0,1.06611865]
["bitfinex-derivatives","BTCF0:USTF0",1751859532210,0.09330001,109660.0,109650.0,1.15781865]
["bitfinex-derivatives","BTCF0:USTF0",1751859533713,0.09430001,109660.0,109650.0,1.15781865]
["bitfinex-derivatives","BTCF0:USTF0",1751859535014,0.09530001,109660.0,109650.0,1.15881865]
["bitfinex-derivatives","BTCF0:USTF0",1751859535210,0.09730001,109660.0,109650.0,1.15881865]
["bitfinex-derivatives","BTCF0:USTF0",1751859536615,0.0651,109660.0,109650.0,1.15881865]
["bitfinex-derivatives","BTCF0:USTF0",1751859537413,0.0651,109660.0,109650.0,0.79801865]
["bitfinex-derivatives","BTCF0:USTF0",1751859537616,0.0651,109660.0,109650.0,1.15881865]
["bitfinex-derivatives","BTCF0:USTF0",1751859542122,0.0966,109660.0,109650.0,1.15881865]
["bitfinex-derivatives","BTCF0:USTF0",1751859542323,0.0966,109660.0,109650.0,0.79801865]
["bitfinex-derivatives","BTCF0:USTF0",1751859542620,0.0966,109660.0,109650.0,1.15881865]
["bitfinex-derivatives","BTCF0:USTF0",1751859543022,0.2789553,109660.0,109650.0,0.5441719]
["bitfinex-derivatives","BTCF0:USTF0",1751859543319,0.45190205,109660.0,109650.0,0.1833719]
["bitfinex-derivatives","BTCF0:USTF0",1751859543522,0.81270205,109660.0,109650.0,0.1833719]
["bitfinex-derivatives","BTCF0:USTF0",1751859551022,0.84494279,109660.0,109650.0,0.1833719]
["bitfinex-derivatives","BTCF0:USTF0",1751859555426,0.81270205,109660.0,109650.0,0.1833719]
["bitfinex-derivatives","BTCF0:USTF0",1751859556730,0.81270205,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859556924,0.81270205,109660.0,109650.0,0.1833719]
["bitfinex-derivatives","BTCF0:USTF0",1751859559528,0.45190205,109660.0,109650.0,0.1833719]
["bitfinex-derivatives","BTCF0:USTF0",1751859559828,1.17350205,109660.0,109650.0,0.1833719]
["bitfinex-derivatives","BTCF0:USTF0",1751859561226,1.17350205,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859563328,1.17350205,109660.0,109650.0,0.1833719]
["bitfinex-derivatives","BTCF0:USTF0",1751859564326,0.45190205,109660.0,109650.0,0.1833719]
["bitfinex-derivatives","BTCF0:USTF0",1751859564626,1.17350205,109660.0,109650.0,0.1833719]
["bitfinex-derivatives","BTCF0:USTF0",1751859566832,1.34661544,109660.0,109650.0,0.1833719]
["bitfinex-derivatives","BTCF0:USTF0",1751859569125,1.42861265,109660.0,109650.0,0.1833719]
["bitfinex-derivatives","BTCF0:USTF0",1751859574936,1.42861265,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859575536,1.52861265,109660.0,109650.0,0.1833721]
["bitfinex-derivatives","BTCF0:USTF0",1751859576236,0.90759721,109660.0,109650.0,0.84943224]
["bitfinex-derivatives","BTCF0:USTF0",1751859576433,0.004,109660.0,109650.0,1.19260217]
["bitfinex-derivatives","BTCF0:USTF0",1751859576635,0.004,109660.0,109650.0,1.17260217]
["bitfinex-derivatives","BTCF0:USTF0",1751859577231,0.004,109660.0,109650.0,1.34563224]
["bitfinex-derivatives","BTCF0:USTF0",1751859577538,0.004,109660.0,109650.0,1.17260217]
["bitfinex-derivatives","BTCF0:USTF0",1751859578941,0.004,109660.0,109650.0,1.17252515]
["bitfinex-derivatives","BTCF0:USTF0",1751859580943,0.004,109660.0,109650.0,0.81252515]
["bitfinex-derivatives","BTCF0:USTF0",1751859581142,0.004,109660.0,109650.0,1.12252515]
["bitfinex-derivatives","BTCF0:USTF0",1751859583241,0.004,109660.0,109650.0,0.76172515]
["bitfinex-derivatives","BTCF0:USTF0",1751859583447,0.004,109660.0,109650.0,0.45172515]
["bitfinex-derivatives","BTCF0:USTF0",1751859584349,0.036,109660.0,109650.0,0.45172515]
["bitfinex-derivatives","BTCF0:USTF0",1751859587144,0.036,109660.0,109650.0,0.81252515]
["bitfinex-derivatives","BTCF0:USTF0",1751859587349,0.036,109660.0,109650.0,0.74932515]
["bitfinex-derivatives","BTCF0:USTF0",1751859587750,0.036,109660.0,109650.0,0.41872515]
["bitfinex-derivatives","BTCF0:USTF0",1751859587957,0.036,109660.0,109650.0,0.45042515]
["bitfinex-derivatives","BTCF0:USTF0",1751859588667,0.068,109660.0,109650.0,0.45042515]
["bitfinex-derivatives","BTCF0:USTF0",1751859590065,0.068,109660.0,109650.0,0.35632515]
["bitfinex-derivatives","BTCF0:USTF0",1751859590359,0.068,109660.0,109650.0,0.1833721]
["bitfinex-derivatives","BTCF0:USTF0",1751859591760,0.068,109660.0,109650.0,0.35632515]
["bitfinex-derivatives","BTCF0:USTF0",1751859592357,0.2503557,109660.0,109650.0,0.35632515]
["bitfinex-derivatives","BTCF0:USTF0",1751859593261,0.2503557,109660.0,109650.0,0.1833721]
["bitfinex-derivatives","BTCF0:USTF0",1751859593963,0.78410875,109660.0,109650.0,0.1833721]
["bitfinex-derivatives","BTCF0:USTF0",1751859594466,0.78410875,109660.0,109650.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1751859594764,0.6111557,109660.0,109650.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1751859594973,0.78410875,109660.0,109650.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1751859600070,0.6111557,109660.0,109650.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1751859600367,0.78410875,109660.0,109650.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1751859602170,1.58350955,109660.0,109650.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1751859602869,0.3648,109660.0,109650.0,0.5292792]
["bitfinex-derivatives","BTCF0:USTF0",1751859603067,0.3648,109660.0,109650.0,1.6568792]
["bitfinex-derivatives","BTCF0:USTF0",1751859603068,0.004,109660.0,109650.0,1.6568792]
["bitfinex-derivatives","BTCF0:USTF0",1751859603270,0.004,109660.0,109650.0,1.71138938]
["bitfinex-derivatives","BTCF0:USTF0",1751859603772,0.004,109660.0,109650.0,1.6568792]
["bitfinex-derivatives","BTCF0:USTF0",1751859604473,0.004,109660.0,109650.0,1.71138938]
["bitfinex-derivatives","BTCF0:USTF0",1751859605767,0.004,109660.0,109650.0,1.79326603]
["bitfinex-derivatives","BTCF0:USTF0",1751859605971,0.004,109660.0,109650.0,1.73875585]
["bitfinex-derivatives","BTCF0:USTF0",1751859607869,0.004,109660.0,109650.0,1.5658028]
["bitfinex-derivatives","BTCF0:USTF0",1751859608073,0.004,109660.0,109650.0,0.9494822]
["bitfinex-derivatives","BTCF0:USTF0",1751859608369,0.42240955,109660.0,109650.0,0.68052915]
["bitfinex-derivatives","BTCF0:USTF0",1751859608562,0.78320955,109660.0,109650.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1751859609269,0.6102565,109660.0,109650.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1751859610070,0.78320955,109660.0,109650.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1751859611270,0.6102565,109660.0,109650.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1751859612566,0.78320955,109660.0,109650.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1751859612966,0.78320955,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859613366,0.78320955,109660.0,109650.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1751859613767,0.78320955,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859615476,0.78320955,109660.0,109650.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1751859616280,0.81546907,109660.0,109650.0,0.1833731]
["bitfinex-derivatives","BTCF0:USTF0",1751859617577,0.81546907,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859619881,0.89746628,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859620375,0.99746628,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859623778,1.09746628,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859624174,1.09746628,109660.0,109630.0,0.20122975]
["bitfinex-derivatives","BTCF0:USTF0",1751859624175,0.182391,109640.0,109630.0,0.20122975]
["bitfinex-derivatives","BTCF0:USTF0",1751859624381,1.54784357,109640.0,109630.0,0.01883635]
["bitfinex-derivatives","BTCF0:USTF0",1751859624580,0.1824077,109630.0,109620.0,0.2736216]
["bitfinex-derivatives","BTCF0:USTF0",1751859624784,0.67306722,109630.0,109620.0,0.2736216]
["bitfinex-derivatives","BTCF0:USTF0",1751859624982,0.67306722,109630.0,109620.0,0.228017]
["bitfinex-derivatives","BTCF0:USTF0",1751859625878,0.228044,109620.0,109610.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1751859626183,1.52825302,109620.0,109610.0,0.2280451]
["bitfinex-derivatives","BTCF0:USTF0",1751859628281,1.53325302,109620.0,109610.0,0.2280451]
["bitfinex-derivatives","BTCF0:USTF0",1751859629084,1.53925302,109620.0,109610.0,0.2280451]
["bitfinex-derivatives","BTCF0:USTF0",1751859631983,1.5069935,109620.0,109610.0,0.2280451]
["bitfinex-derivatives","BTCF0:USTF0",1751859632186,1.461464,109620.0,109610.0,0.40099815]
["bitfinex-derivatives","BTCF0:USTF0",1751859632388,1.23342,109620.0,109610.0,0.40099815]
["bitfinex-derivatives","BTCF0:USTF0",1751859632589,1.4158443,109620.0,109610.0,0.40099815]
["bitfinex-derivatives","BTCF0:USTF0",1751859633484,0.6163243,109620.0,109610.0,0.40099815]
["bitfinex-derivatives","BTCF0:USTF0",1751859633787,1.2415643,109620.0,109610.0,0.40099815]
["bitfinex-derivatives","BTCF0:USTF0",1751859634687,1.05914,109620.0,109610.0,0.40099815]
["bitfinex-derivatives","BTCF0:USTF0",1751859635388,0.4339,109620.0,109610.0,0.49699815]
["bitfinex-derivatives","BTCF0:USTF0",1751859635588,1.02744,109620.0,109610.0,0.49699815]
["bitfinex-derivatives","BTCF0:USTF0",1751859635980,1.2098642,109620.0,109610.0,0.49699815]
["bitfinex-derivatives","BTCF0:USTF0",1751859637185,1.02744,109620.0,109610.0,0.49699815]
["bitfinex-derivatives","BTCF0:USTF0",1751859637688,1.2098644,109620.0,109610.0,0.49699815]
["bitfinex-derivatives","BTCF0:USTF0",1751859639500,1.02744,109620.0,109610.0,0.49699815]
["bitfinex-derivatives","BTCF0:USTF0",1751859641596,1.05967427,109620.0,109610.0,0.49699815]
["bitfinex-derivatives","BTCF0:USTF0",1751859643494,0.43443427,109620.0,109610.0,0.49699815]
["bitfinex-derivatives","BTCF0:USTF0",1751859643793,1.05971427,109620.0,109610.0,0.49699815]
["bitfinex-derivatives","BTCF0:USTF0",1751859645098,0.69891427,109620.0,109610.0,0.49699815]
["bitfinex-derivatives","BTCF0:USTF0",1751859647097,0.07363427,109620.0,109610.0,1.17779815]
["bitfinex-derivatives","BTCF0:USTF0",1751859647301,0.04323427,109620.0,109610.0,1.17779815]
["bitfinex-derivatives","BTCF0:USTF0",1751859647598,0.011,109620.0,109610.0,1.17779815]
["bitfinex-derivatives","BTCF0:USTF0",1751859648296,0.011,109620.0,109610.0,0.85779815]
["bitfinex-derivatives","BTCF0:USTF0",1751859648597,0.011,109620.0,109610.0,1.19779815]
["bitfinex-derivatives","BTCF0:USTF0",1751859650498,0.011,109620.0,109610.0,1.19779815]
["bitfinex-derivatives","BTCF0:USTF0",1751859652314,0.011,109620.0,109610.0,1.2796748]
["bitfinex-derivatives","BTCF0:USTF0",1751859655215,0.011,109620.0,109610.0,1.92364958]
["bitfinex-derivatives","BTCF0:USTF0",1751859655415,0.011,109620.0,109610.0,2.27905863]
["bitfinex-derivatives","BTCF0:USTF0",1751859655613,0.011,109620.0,109610.0,2.09660263]
["bitfinex-derivatives","BTCF0:USTF0",1751859657806,0.011,109620.0,109610.0,2.01472598]
["bitfinex-derivatives","BTCF0:USTF0",1751859658008,1.29338,109640.0,109630.0,0.1824078]
["bitfinex-derivatives","BTCF0:USTF0",1751859658315,1.38995158,109640.0,109630.0,0.71616085]
["bitfinex-derivatives","BTCF0:USTF0",1751859659014,0.12847158,109640.0,109630.0,1.08616085]
["bitfinex-derivatives","BTCF0:USTF0",1751859659313,0.3608,109660.0,109650.0,0.1823745]
["bitfinex-derivatives","BTCF0:USTF0",1751859659518,1.0784,109660.0,109650.0,0.35532755]
["bitfinex-derivatives","BTCF0:USTF0",1751859659714,0.4532,109660.0,109650.0,0.35532755]
["bitfinex-derivatives","BTCF0:USTF0",1751859660415,0.6355579,109660.0,109650.0,0.35532755]
["bitfinex-derivatives","BTCF0:USTF0",1751859660618,1.2607579,109660.0,109650.0,0.35532755]
["bitfinex-derivatives","BTCF0:USTF0",1751859660817,1.2657579,109660.0,109650.0,0.35532755]
["bitfinex-derivatives","BTCF0:USTF0",1751859661412,0.9049579,109660.0,109650.0,0.35532755]
["bitfinex-derivatives","BTCF0:USTF0",1751859661717,1.2657579,109660.0,109650.0,0.35532755]
["bitfinex-derivatives","BTCF0:USTF0",1751859662218,1.2697579,109660.0,109650.0,0.1833745]
["bitfinex-derivatives","BTCF0:USTF0",1751859662413,1.44271095,109660.0,109650.0,0.1833745]
["bitfinex-derivatives","BTCF0:USTF0",1751859663020,1.2697579,109660.0,109650.0,0.1833745]
["bitfinex-derivatives","BTCF0:USTF0",1751859663318,1.44271095,109660.0,109650.0,0.1833745]
["bitfinex-derivatives","BTCF0:USTF0",1751859664528,1.44271095,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859665723,1.54271095,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859666622,0.1823893,109640.0,109630.0,0.182398]
["bitfinex-derivatives","BTCF0:USTF0",1751859666830,1.1683493,109640.0,109630.0,0.182398]
["bitfinex-derivatives","BTCF0:USTF0",1751859667119,1.2604493,109640.0,109630.0,0.182398]
["bitfinex-derivatives","BTCF0:USTF0",1751859668122,1.2604493,109640.0,109630.0,0.35635105]
["bitfinex-derivatives","BTCF0:USTF0",1751859668724,1.2624493,109640.0,109630.0,0.35635105]
["bitfinex-derivatives","BTCF0:USTF0",1751859669723,1.2624493,109640.0,109630.0,0.183398]
["bitfinex-derivatives","BTCF0:USTF0",1751859671625,1.2624493,109640.0,109630.0,0.35635105]
["bitfinex-derivatives","BTCF0:USTF0",1751859671823,1.2624493,109640.0,109630.0,0.183398]
["bitfinex-derivatives","BTCF0:USTF0",1751859674025,1.60972235,109640.0,109630.0,0.183398]
["bitfinex-derivatives","BTCF0:USTF0",1751859674326,1.4367693,109640.0,109630.0,0.183398]
["bitfinex-derivatives","BTCF0:USTF0",1751859684529,1.4367693,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859689932,1.0759693,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859690135,1.4367693,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859695540,1.60972235,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859696842,1.4367693,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859699538,1.60972235,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859699840,1.69171956,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859700341,1.60972235,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859701842,1.82404046,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859704442,1.65108741,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859704743,1.72404046,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859706242,1.79613146,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859709244,1.71413425,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859709442,1.79613146,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859711343,0.47711811,109640.0,109630.0,0.17395305]
["bitfinex-derivatives","BTCF0:USTF0",1751859711538,0.2167099,109640.0,109630.0,0.79075875]
["bitfinex-derivatives","BTCF0:USTF0",1751859712146,0.0343209,109640.0,109630.0,1.13155875]
["bitfinex-derivatives","BTCF0:USTF0",1751859712843,0.2167099,109640.0,109630.0,1.13155875]
["bitfinex-derivatives","BTCF0:USTF0",1751859713043,0.2167099,109640.0,109630.0,0.81155875]
["bitfinex-derivatives","BTCF0:USTF0",1751859714443,0.8417899,109640.0,109630.0,0.81155875]
["bitfinex-derivatives","BTCF0:USTF0",1751859714645,0.8417899,109640.0,109630.0,0.82565682]
["bitfinex-derivatives","BTCF0:USTF0",1751859716147,0.8417899,109640.0,109630.0,0.46485682]
["bitfinex-derivatives","BTCF0:USTF0",1751859716347,0.9068899,109640.0,109630.0,0.45075875]
["bitfinex-derivatives","BTCF0:USTF0",1751859721152,0.2818099,109640.0,109630.0,0.45075875]
["bitfinex-derivatives","BTCF0:USTF0",1751859721354,0.9068099,109640.0,109630.0,0.45075875]
["bitfinex-derivatives","BTCF0:USTF0",1751859724758,0.9068099,109640.0,109630.0,0.2778057]
["bitfinex-derivatives","BTCF0:USTF0",1751859725055,0.9068099,109640.0,109630.0,0.45075875]
["bitfinex-derivatives","BTCF0:USTF0",1751859726260,0.9068099,109640.0,109630.0,0.2778057]
["bitfinex-derivatives","BTCF0:USTF0",1751859726558,0.9068099,109640.0,109630.0,0.45075875]
["bitfinex-derivatives","BTCF0:USTF0",1751859727560,0.9068099,109640.0,109630.0,0.38885875]
["bitfinex-derivatives","BTCF0:USTF0",1751859727760,0.9388099,109640.0,109630.0,0.38885875]
["bitfinex-derivatives","BTCF0:USTF0",1751859729160,0.9388099,109640.0,109630.0,0.35635875]
["bitfinex-derivatives","BTCF0:USTF0",1751859729660,0.8416699,109640.0,109630.0,0.71715875]
["bitfinex-derivatives","BTCF0:USTF0",1751859729958,0.8416699,109640.0,109630.0,0.41985875]
["bitfinex-derivatives","BTCF0:USTF0",1751859730555,0.9049699,109640.0,109630.0,0.35635875]
["bitfinex-derivatives","BTCF0:USTF0",1751859730751,0.9049699,109640.0,109630.0,0.1834057]
["bitfinex-derivatives","BTCF0:USTF0",1751859730948,0.872649,109640.0,109630.0,0.1834057]
["bitfinex-derivatives","BTCF0:USTF0",1751859731250,0.872649,109640.0,109630.0,0.35635875]
["bitfinex-derivatives","BTCF0:USTF0",1751859733758,0.872649,109640.0,109630.0,0.1834057]
["bitfinex-derivatives","BTCF0:USTF0",1751859736461,0.872649,109640.0,109630.0,0.35635875]
["bitfinex-derivatives","BTCF0:USTF0",1751859736963,1.233449,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859737263,1.40640205,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859739567,1.48839926,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859741966,1.48839926,109640.0,109630.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1751859742473,1.48839926,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859748177,1.56106705,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859748678,0.1824218,109620.0,109610.0,0.29237838]
["bitfinex-derivatives","BTCF0:USTF0",1751859748876,0.8073018,109620.0,109610.0,0.2736436]
["bitfinex-derivatives","BTCF0:USTF0",1751859749177,0.8720018,109620.0,109610.0,0.2736436]
["bitfinex-derivatives","BTCF0:USTF0",1751859749978,0.8720018,109620.0,109610.0,0.2746436]
["bitfinex-derivatives","BTCF0:USTF0",1751859750375,0.8720018,109620.0,109610.0,0.2786436]
["bitfinex-derivatives","BTCF0:USTF0",1751859750876,0.8720018,109620.0,109610.0,0.2776436]
["bitfinex-derivatives","BTCF0:USTF0",1751859751079,1.0482418,109620.0,109610.0,0.2746436]
["bitfinex-derivatives","BTCF0:USTF0",1751859755080,1.05730634,109620.0,109610.0,0.2746436]
["bitfinex-derivatives","BTCF0:USTF0",1751859755682,1.08770634,109620.0,109610.0,0.2746436]
["bitfinex-derivatives","BTCF0:USTF0",1751859757580,1.44850634,109620.0,109610.0,0.2746436]
["bitfinex-derivatives","BTCF0:USTF0",1751859758575,1.62145939,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859758776,1.79477966,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859758976,1.79477966,109620.0,109610.0,0.1834385]
["bitfinex-derivatives","BTCF0:USTF0",1751859759985,1.79477966,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859760782,1.62165936,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859764180,1.62165936,109620.0,109610.0,0.1834385]
["bitfinex-derivatives","BTCF0:USTF0",1751859764785,1.62165936,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859767882,1.62165936,109620.0,109610.0,0.1834383]
["bitfinex-derivatives","BTCF0:USTF0",1751859773688,1.62165936,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859774492,1.62165936,109620.0,109610.0,0.1834384]
["bitfinex-derivatives","BTCF0:USTF0",1751859780596,1.62165936,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859780898,1.7947824,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859783499,1.87677961,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859786799,1.53050355,109620.0,109610.0,0.183438]
["bitfinex-derivatives","BTCF0:USTF0",1751859787000,1.87677961,109620.0,109610.0,0.183438]
["bitfinex-derivatives","BTCF0:USTF0",1751859790307,1.87677961,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859790708,1.87677961,109620.0,109610.0,0.183438]
["bitfinex-derivatives","BTCF0:USTF0",1751859795706,1.9091056,109620.0,109610.0,0.183438]
["bitfinex-derivatives","BTCF0:USTF0",1751859796510,1.9091056,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859804817,1.90910871,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859807020,1.28422871,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859807220,1.90874871,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859809329,1.8267515,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859810018,1.90890354,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859810417,1.87657444,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859810621,1.90891321,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859816228,1.90891362,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859826335,1.54811362,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859826538,1.90891362,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859833935,1.48048552,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859834135,1.82676158,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859835034,1.90891289,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751859841140,0.1824549,109600.0,109590.0,0.44141559]
["bitfinex-derivatives","BTCF0:USTF0",1751859841342,1.18531014,109600.0,109590.0,0.67141559]
["bitfinex-derivatives","BTCF0:USTF0",1751859841542,1.28061014,109600.0,109590.0,0.59449779]
["bitfinex-derivatives","BTCF0:USTF0",1751859842143,0.93433408,109600.0,109590.0,0.56319779]
["bitfinex-derivatives","BTCF0:USTF0",1751859842339,1.28061014,109600.0,109590.0,0.56319779]
["bitfinex-derivatives","BTCF0:USTF0",1751859842648,1.28061014,109600.0,109590.0,0.73933582]
["bitfinex-derivatives","BTCF0:USTF0",1751859842844,1.10747211,109600.0,109590.0,0.73933582]
["bitfinex-derivatives","BTCF0:USTF0",1751859843343,1.10747211,109600.0,109590.0,0.74033582]
["bitfinex-derivatives","BTCF0:USTF0",1751859843846,0.93433408,109600.0,109590.0,0.56719779]
["bitfinex-derivatives","BTCF0:USTF0",1751859844054,1.10747211,109600.0,109590.0,0.74033582]
["bitfinex-derivatives","BTCF0:USTF0",1751859844242,1.10747211,109600.0,109590.0,0.70863582]
["bitfinex-derivatives","BTCF0:USTF0",1751859844547,1.10947211,109600.0,109590.0,0.70863582]
["bitfinex-derivatives","BTCF0:USTF0",1751859845051,0.93633408,109600.0,109590.0,0.70863582]
["bitfinex-derivatives","BTCF0:USTF0",1751859845242,1.10947211,109600.0,109590.0,0.70863582]
["bitfinex-derivatives","BTCF0:USTF0",1751859845442,1.47027211,109600.0,109590.0,0.59042093]
["bitfinex-derivatives","BTCF0:USTF0",1751859845746,1.47027211,109600.0,109590.0,0.58742093]
["bitfinex-derivatives","BTCF0:USTF0",1751859848850,1.29713408,109600.0,109590.0,0.58742093]
["bitfinex-derivatives","BTCF0:USTF0",1751859849043,1.47027211,109600.0,109590.0,0.58742093]
["bitfinex-derivatives","BTCF0:USTF0",1751859849244,1.47027211,109600.0,109590.0,0.65322093]
["bitfinex-derivatives","BTCF0:USTF0",1751859850838,1.10947211,109600.0,109590.0,0.65322093]
["bitfinex-derivatives","BTCF0:USTF0",1751859851037,1.07747211,109600.0,109590.0,0.65322093]
["bitfinex-derivatives","BTCF0:USTF0",1751859851441,1.07747211,109600.0,109590.0,0.68542093]
["bitfinex-derivatives","BTCF0:USTF0",1751859853348,0.42243211,109600.0,109590.0,0.68542093]
["bitfinex-derivatives","BTCF0:USTF0",1751859855546,0.24929408,109600.0,109590.0,0.68542093]
["bitfinex-derivatives","BTCF0:USTF0",1751859855851,0.42243211,109600.0,109590.0,0.68542093]
["bitfinex-derivatives","BTCF0:USTF0",1751859856051,0.45393211,109600.0,109590.0,0.68542093]
["bitfinex-derivatives","BTCF0:USTF0",1751859859850,0.45393211,109600.0,109590.0,0.7671597]
["bitfinex-derivatives","BTCF0:USTF0",1751859860855,0.45393211,109600.0,109590.0,0.7349597]
["bitfinex-derivatives","BTCF0:USTF0",1751859861055,0.48683211,109600.0,109590.0,0.7349597]
["bitfinex-derivatives","BTCF0:USTF0",1751859861657,0.48683211,109600.0,109590.0,0.7017597]
["bitfinex-derivatives","BTCF0:USTF0",1751859862052,0.48683211,109600.0,109590.0,1.0625597]
["bitfinex-derivatives","BTCF0:USTF0",1751859862564,0.48683211,109600.0,109590.0,1.0299597]
["bitfinex-derivatives","BTCF0:USTF0",1751859863865,0.31369408,109600.0,109590.0,1.0299597]
["bitfinex-derivatives","BTCF0:USTF0",1751859864162,0.48683211,109600.0,109590.0,1.0299597]
["bitfinex-derivatives","BTCF0:USTF0",1751859865664,0.31369408,109600.0,109590.0,1.0299597]
["bitfinex-derivatives","BTCF0:USTF0",1751859865968,0.48683211,109600.0,109590.0,1.0299597]
["bitfinex-derivatives","BTCF0:USTF0",1751859869870,0.31369408,109600.0,109590.0,1.0299597]
["bitfinex-derivatives","BTCF0:USTF0",1751859870071,0.48683211,109600.0,109590.0,0.94822093]
["bitfinex-derivatives","BTCF0:USTF0",1751859871171,0.48683211,109600.0,109590.0,1.0299597]
["bitfinex-derivatives","BTCF0:USTF0",1751859872174,0.13123918,109600.0,109590.0,1.0299597]
["bitfinex-derivatives","BTCF0:USTF0",1751859872369,0.31369408,109600.0,109590.0,1.0299597]
["bitfinex-derivatives","BTCF0:USTF0",1751859872574,0.31369408,109600.0,109590.0,0.94822093]
["bitfinex-derivatives","BTCF0:USTF0",1751859873474,0.31169408,109600.0,109590.0,0.94822093]
["bitfinex-derivatives","BTCF0:USTF0",1751859873774,0.31269408,109600.0,109590.0,0.94822093]
["bitfinex-derivatives","BTCF0:USTF0",1751859874880,0.31269408,109600.0,109590.0,0.94922093]
["bitfinex-derivatives","BTCF0:USTF0",1751859875176,0.48583211,109600.0,109590.0,0.94922093]
["bitfinex-derivatives","BTCF0:USTF0",1751859875374,0.31269408,109600.0,109590.0,0.58842093]
["bitfinex-derivatives","BTCF0:USTF0",1751859875569,0.31269408,109600.0,109590.0,0.94922093]
["bitfinex-derivatives","BTCF0:USTF0",1751859883384,0.31269408,109600.0,109590.0,0.58842093]
["bitfinex-derivatives","BTCF0:USTF0",1751859883586,0.31269408,109600.0,109590.0,0.94922093]
["bitfinex-derivatives","BTCF0:USTF0",1751859883884,0.31269408,109600.0,109590.0,1.74639896]
["bitfinex-derivatives","BTCF0:USTF0",1751859883885,0.03333918,109600.0,109590.0,1.74639896]
["bitfinex-derivatives","BTCF0:USTF0",1751859884085,0.03333918,109600.0,109590.0,1.92143773]
["bitfinex-derivatives","BTCF0:USTF0",1751859884386,0.03333918,109600.0,109590.0,1.83969896]
["bitfinex-derivatives","BTCF0:USTF0",1751859884684,0.03333918,109600.0,109590.0,1.92143773]
["bitfinex-derivatives","BTCF0:USTF0",1751859885381,0.001,109600.0,109590.0,1.92143773]
["bitfinex-derivatives","BTCF0:USTF0",1751859887484,0.001,109600.0,109590.0,1.29739773]
["bitfinex-derivatives","BTCF0:USTF0",1751859887689,0.001,109600.0,109590.0,1.92139773]
["bitfinex-derivatives","BTCF0:USTF0",1751859890683,0.0334231,109600.0,109590.0,1.83965896]
["bitfinex-derivatives","BTCF0:USTF0",1751859897891,0.0334231,109600.0,109590.0,1.4933829]
["bitfinex-derivatives","BTCF0:USTF0",1751859898096,0.246378,109600.0,109590.0,1.60392093]
["bitfinex-derivatives","BTCF0:USTF0",1751859898294,0.308178,109600.0,109590.0,1.57322093]
["bitfinex-derivatives","BTCF0:USTF0",1751859898796,0.308178,109600.0,109590.0,1.74635896]
["bitfinex-derivatives","BTCF0:USTF0",1751859899994,0.1257231,109600.0,109590.0,1.74635896]
["bitfinex-derivatives","BTCF0:USTF0",1751859900292,0.308178,109600.0,109590.0,1.74635896]
["bitfinex-derivatives","BTCF0:USTF0",1751859900498,0.2757549,109600.0,109590.0,1.82809773]
["bitfinex-derivatives","BTCF0:USTF0",1751859901583,0.2757549,109600.0,109590.0,1.4000829]
["bitfinex-derivatives","BTCF0:USTF0",1751859901798,0.2757549,109600.0,109590.0,1.57322093]
["bitfinex-derivatives","BTCF0:USTF0",1751859902290,0.2757549,109600.0,109590.0,1.68114427]
["bitfinex-derivatives","BTCF0:USTF0",1751859902596,0.2757549,109600.0,109590.0,1.57314093]
["bitfinex-derivatives","BTCF0:USTF0",1751859904001,0.2757549,109600.0,109590.0,0.94922093]
["bitfinex-derivatives","BTCF0:USTF0",1751859904198,0.2757549,109600.0,109590.0,1.57314093]
["bitfinex-derivatives","BTCF0:USTF0",1751859906300,0.2757549,109600.0,109590.0,1.68106427]
["bitfinex-derivatives","BTCF0:USTF0",1751859906702,0.2757549,109600.0,109590.0,1.57314093]
["bitfinex-derivatives","BTCF0:USTF0",1751859907999,0.0933,109600.0,109590.0,1.74627896]
["bitfinex-derivatives","BTCF0:USTF0",1751859908301,0.2757549,109600.0,109590.0,1.65494093]
["bitfinex-derivatives","BTCF0:USTF0",1751859908703,0.30819779,109600.0,109590.0,1.65494093]
["bitfinex-derivatives","BTCF0:USTF0",1751859917908,0.30819779,109600.0,109590.0,1.4818029]
["bitfinex-derivatives","BTCF0:USTF0",1751859918113,0.2757549,109600.0,109590.0,1.65494093]
["bitfinex-derivatives","BTCF0:USTF0",1751859920011,0.30830099,109600.0,109590.0,1.65494093]
["bitfinex-derivatives","BTCF0:USTF0",1751859921610,0.12584609,109600.0,109590.0,1.82807896]
["bitfinex-derivatives","BTCF0:USTF0",1751859922212,0.30830099,109600.0,109590.0,1.82807896]
["bitfinex-derivatives","BTCF0:USTF0",1751859925017,0.12584609,109600.0,109590.0,1.64562096]
["bitfinex-derivatives","BTCF0:USTF0",1751859927318,0.12584609,109600.0,109590.0,1.02174096]
["bitfinex-derivatives","BTCF0:USTF0",1751859927519,0.12584609,109600.0,109590.0,1.64562096]
["bitfinex-derivatives","BTCF0:USTF0",1751859929522,0.12584609,109600.0,109590.0,1.02174096]
["bitfinex-derivatives","BTCF0:USTF0",1751859929925,0.12584609,109600.0,109590.0,1.64558096]
["bitfinex-derivatives","BTCF0:USTF0",1751859930124,0.0933,109600.0,109590.0,1.39060293]
["bitfinex-derivatives","BTCF0:USTF0",1751859931321,0.0933,109600.0,109590.0,1.49852627]
["bitfinex-derivatives","BTCF0:USTF0",1751859931819,0.0933,109600.0,109590.0,0.70154824]
["bitfinex-derivatives","BTCF0:USTF0",1751859932020,0.0933,109600.0,109590.0,1.49852627]
["bitfinex-derivatives","BTCF0:USTF0",1751859932325,0.1258552,109600.0,109590.0,1.47252561]
["bitfinex-derivatives","BTCF0:USTF0",1751859933825,0.1258564,109600.0,109590.0,1.47252561]
["bitfinex-derivatives","BTCF0:USTF0",1751859938225,0.1258564,109600.0,109590.0,1.11172561]
["bitfinex-derivatives","BTCF0:USTF0",1751859938430,0.1258564,109600.0,109590.0,1.47252561]
["bitfinex-derivatives","BTCF0:USTF0",1751859941330,0.1258564,109600.0,109590.0,0.84868561]
["bitfinex-derivatives","BTCF0:USTF0",1751859941634,0.1258564,109600.0,109590.0,1.47252561]
["bitfinex-derivatives","BTCF0:USTF0",1751859941835,0.1258564,109600.0,109590.0,1.29938758]
["bitfinex-derivatives","BTCF0:USTF0",1751859942232,0.1258564,109600.0,109590.0,1.47252561]
["bitfinex-derivatives","BTCF0:USTF0",1751859942535,0.1258564,109600.0,109590.0,1.29938758]
["bitfinex-derivatives","BTCF0:USTF0",1751859942736,0.1258564,109600.0,109590.0,1.47252561]
["bitfinex-derivatives","BTCF0:USTF0",1751859946340,0.1258564,109600.0,109590.0,1.47248561]
["bitfinex-derivatives","BTCF0:USTF0",1751859948940,0.1258564,109600.0,109590.0,1.49160512]
["bitfinex-derivatives","BTCF0:USTF0",1751859952642,0.1258564,109600.0,109590.0,1.66450088]
["bitfinex-derivatives","BTCF0:USTF0",1751859953445,0.1258564,109600.0,109590.0,1.49136285]
["bitfinex-derivatives","BTCF0:USTF0",1751859956643,0.1258564,109600.0,109590.0,1.31822482]
["bitfinex-derivatives","BTCF0:USTF0",1751859956843,0.1258564,109600.0,109590.0,1.49136285]
["bitfinex-derivatives","BTCF0:USTF0",1751859957441,0.1258564,109600.0,109590.0,1.5825782]
["bitfinex-derivatives","BTCF0:USTF0",1751859958146,0.1258564,109600.0,109590.0,1.40944017]
["bitfinex-derivatives","BTCF0:USTF0",1751859959460,0.1258564,109600.0,109590.0,1.5825782]
["bitfinex-derivatives","BTCF0:USTF0",1751859959643,0.1258564,109600.0,109590.0,1.69050154]
["bitfinex-derivatives","BTCF0:USTF0",1751859960550,1.24970662,109630.0,109590.0,1.69050154]
["bitfinex-derivatives","BTCF0:USTF0",1751859960754,0.0616,109620.0,109600.0,0.64667756]
["bitfinex-derivatives","BTCF0:USTF0",1751859960949,0.0313,109610.0,109600.0,1.02667756]
["bitfinex-derivatives","BTCF0:USTF0",1751859961643,1.448372,109610.0,109590.0,0.08476443]
["bitfinex-derivatives","BTCF0:USTF0",1751859961844,0.3911,109600.0,109590.0,0.08476443]
["bitfinex-derivatives","BTCF0:USTF0",1751859962050,0.1824715,109590.0,109580.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751859962249,0.1824715,109590.0,109580.0,0.01452369]
["bitfinex-derivatives","BTCF0:USTF0",1751859962250,1.34926482,109590.0,109580.0,0.01452369]
["bitfinex-derivatives","BTCF0:USTF0",1751859963148,1.70490685,109590.0,109580.0,0.01452369]
["bitfinex-derivatives","BTCF0:USTF0",1751859964157,1.70490685,109590.0,109580.0,0.01552369]
["bitfinex-derivatives","BTCF0:USTF0",1751859964855,1.70518491,109590.0,109580.0,0.01552369]
["bitfinex-derivatives","BTCF0:USTF0",1751859965255,1.73568491,109590.0,109580.0,0.01552369]
["bitfinex-derivatives","BTCF0:USTF0",1751859965656,1.76758491,109590.0,109580.0,0.01552369]
["bitfinex-derivatives","BTCF0:USTF0",1751859966154,1.76858491,109590.0,109580.0,0.01452369]
["bitfinex-derivatives","BTCF0:USTF0",1751859966856,1.76958491,109590.0,109580.0,0.01452369]
["bitfinex-derivatives","BTCF0:USTF0",1751859967357,1.76958491,109590.0,109580.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751859967558,1.76958491,109590.0,109580.0,0.01468347]
["bitfinex-derivatives","BTCF0:USTF0",1751859967952,1.76958491,109590.0,109580.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751859968153,1.76958491,109590.0,109580.0,0.01468347]
["bitfinex-derivatives","BTCF0:USTF0",1751859968456,0.1825049,109570.0,109560.0,0.18357344]
["bitfinex-derivatives","BTCF0:USTF0",1751859968656,1.34182196,109570.0,109560.0,0.18357344]
["bitfinex-derivatives","BTCF0:USTF0",1751859968855,1.40532196,109570.0,109560.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751859969659,1.40532196,109570.0,109560.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751859970252,1.40532196,109570.0,109560.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751859970553,1.40532196,109570.0,109560.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751859970952,1.2320449,109570.0,109560.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751859971153,1.40532196,109570.0,109560.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751859972163,0.1825215,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751859972363,0.98467562,109560.0,109550.0,0.15182557]
["bitfinex-derivatives","BTCF0:USTF0",1751859972564,0.98467562,109560.0,109550.0,0.18436377]
["bitfinex-derivatives","BTCF0:USTF0",1751859972565,0.84408823,109560.0,109550.0,0.18436377]
["bitfinex-derivatives","BTCF0:USTF0",1751859973564,0.84508823,109560.0,109550.0,0.18736377]
["bitfinex-derivatives","BTCF0:USTF0",1751859974067,0.84508823,109560.0,109550.0,0.19136377]
["bitfinex-derivatives","BTCF0:USTF0",1751859974268,0.81239856,109560.0,109550.0,0.19136377]
["bitfinex-derivatives","BTCF0:USTF0",1751859975568,0.81239856,109560.0,109550.0,0.00882557]
["bitfinex-derivatives","BTCF0:USTF0",1751859976170,0.81239856,109560.0,109550.0,0.19136377]
["bitfinex-derivatives","BTCF0:USTF0",1751859977264,0.81239856,109560.0,109550.0,0.00882557]
["bitfinex-derivatives","BTCF0:USTF0",1751859977265,0.98567562,109560.0,109550.0,0.00882557]
["bitfinex-derivatives","BTCF0:USTF0",1751859977469,1.01851387,109560.0,109550.0,0.00882557]
["bitfinex-derivatives","BTCF0:USTF0",1751859978569,1.01851387,109560.0,109550.0,0.19136377]
["bitfinex-derivatives","BTCF0:USTF0",1751859978774,0.84523681,109560.0,109550.0,0.19136377]
["bitfinex-derivatives","BTCF0:USTF0",1751859979077,1.01851387,109560.0,109550.0,0.19136377]
["bitfinex-derivatives","BTCF0:USTF0",1751859979269,0.84523681,109560.0,109550.0,0.19136377]
["bitfinex-derivatives","BTCF0:USTF0",1751859979776,0.84523681,109560.0,109550.0,0.00882557]
["bitfinex-derivatives","BTCF0:USTF0",1751859980073,0.81239856,109560.0,109550.0,0.00882557]
["bitfinex-derivatives","BTCF0:USTF0",1751859980269,0.81239856,109560.0,109550.0,0.02281534]
["bitfinex-derivatives","BTCF0:USTF0",1751859980674,0.81239856,109560.0,109550.0,0.20535354]
["bitfinex-derivatives","BTCF0:USTF0",1751859982075,0.84523036,109560.0,109550.0,0.02281534]
["bitfinex-derivatives","BTCF0:USTF0",1751859984677,1.01850742,109560.0,109550.0,0.02281534]
["bitfinex-derivatives","BTCF0:USTF0",1751859985081,1.01850742,109560.0,109550.0,0.20536132]
["bitfinex-derivatives","BTCF0:USTF0",1751859985278,1.01850742,109560.0,109550.0,0.02282312]
["bitfinex-derivatives","BTCF0:USTF0",1751859985883,1.01850742,109560.0,109550.0,0.03698003]
["bitfinex-derivatives","BTCF0:USTF0",1751859986576,1.01850742,109560.0,109550.0,0.03699323]
["bitfinex-derivatives","BTCF0:USTF0",1751859987184,0.84523036,109560.0,109550.0,0.03699323]
["bitfinex-derivatives","BTCF0:USTF0",1751859987879,1.01850742,109560.0,109550.0,0.03699323]
["bitfinex-derivatives","BTCF0:USTF0",1751859988783,1.01850742,109560.0,109550.0,0.21953143]
["bitfinex-derivatives","BTCF0:USTF0",1751859989187,1.01850742,109560.0,109550.0,0.03699323]
["bitfinex-derivatives","BTCF0:USTF0",1751859990090,1.01850742,109560.0,109550.0,0.21953143]
["bitfinex-derivatives","BTCF0:USTF0",1751859990290,0.84523036,109560.0,109550.0,0.21953143]
["bitfinex-derivatives","BTCF0:USTF0",1751859990886,1.47051036,109560.0,109550.0,0.21953143]
["bitfinex-derivatives","BTCF0:USTF0",1751859992590,1.47051036,109560.0,109550.0,0.21964044]
["bitfinex-derivatives","BTCF0:USTF0",1751859995191,1.43767856,109560.0,109550.0,0.21964044]
["bitfinex-derivatives","BTCF0:USTF0",1751859995393,1.47067128,109560.0,109550.0,0.21964044]
["bitfinex-derivatives","BTCF0:USTF0",1751859995593,1.47067128,109560.0,109550.0,0.20537016]
["bitfinex-derivatives","BTCF0:USTF0",1751859995786,1.29739422,109560.0,109550.0,0.21968421]
["bitfinex-derivatives","BTCF0:USTF0",1751859995985,1.47067128,109560.0,109550.0,0.21968421]
["bitfinex-derivatives","BTCF0:USTF0",1751859996887,1.64406318,109560.0,109550.0,0.21968421]
["bitfinex-derivatives","BTCF0:USTF0",1751859998396,1.28326318,109560.0,109550.0,0.21968421]
["bitfinex-derivatives","BTCF0:USTF0",1751859998596,1.64406318,109560.0,109550.0,0.21968421]
["bitfinex-derivatives","BTCF0:USTF0",1751859999897,1.64406318,109560.0,109550.0,0.03714601]
["bitfinex-derivatives","BTCF0:USTF0",1751860000796,1.72621449,109560.0,109550.0,0.03714601]
["bitfinex-derivatives","BTCF0:USTF0",1751860001591,1.72621449,109560.0,109550.0,0.0228754]
["bitfinex-derivatives","BTCF0:USTF0",1751860004895,1.72621449,109560.0,109550.0,0.00882557]
["bitfinex-derivatives","BTCF0:USTF0",1751860005096,1.72621449,109560.0,109550.0,0.02242351]
["bitfinex-derivatives","BTCF0:USTF0",1751860006001,1.89954897,109560.0,109550.0,0.02242351]
["bitfinex-derivatives","BTCF0:USTF0",1751860006599,0.1825382,109550.0,109540.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860006792,0.98649988,109550.0,109540.0,0.01467219]
["bitfinex-derivatives","BTCF0:USTF0",1751860008202,0.98749988,109550.0,109540.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751860008400,0.98749988,109550.0,109540.0,0.19060684]
["bitfinex-derivatives","BTCF0:USTF0",1751860008702,0.98749988,109550.0,109540.0,0.00805194]
["bitfinex-derivatives","BTCF0:USTF0",1751860009002,0.98749988,109550.0,109540.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751860009202,0.98749988,109550.0,109540.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751860009901,0.98749988,109550.0,109540.0,0.18860684]
["bitfinex-derivatives","BTCF0:USTF0",1751860010098,1.06965119,109550.0,109540.0,0.18860684]
["bitfinex-derivatives","BTCF0:USTF0",1751860010602,1.06965119,109550.0,109540.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751860011898,1.86837119,109550.0,109540.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751860012302,1.96837119,109550.0,109540.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751860014598,1.06965119,109550.0,109540.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751860014798,1.86829119,109550.0,109540.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751860016294,1.86801119,109550.0,109540.0,0.18660684]
["bitfinex-derivatives","BTCF0:USTF0",1751860020105,1.78585988,109550.0,109540.0,0.18660684]
["bitfinex-derivatives","BTCF0:USTF0",1751860021305,1.75286716,109550.0,109540.0,0.18660684]
["bitfinex-derivatives","BTCF0:USTF0",1751860021506,1.78585963,109550.0,109540.0,0.18660684]
["bitfinex-derivatives","BTCF0:USTF0",1751860021707,1.78585963,109550.0,109540.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751860022406,1.78585963,109550.0,109540.0,0.18660684]
["bitfinex-derivatives","BTCF0:USTF0",1751860022605,1.78585963,109550.0,109540.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751860023114,1.78585963,109550.0,109540.0,0.18660684]
["bitfinex-derivatives","BTCF0:USTF0",1751860026405,1.78585963,109550.0,109540.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751860029709,0.1825715,109530.0,109520.0,0.21504014]
["bitfinex-derivatives","BTCF0:USTF0",1751860029913,1.54735293,109530.0,109520.0,0.28504014]
["bitfinex-derivatives","BTCF0:USTF0",1751860030216,1.60975293,109530.0,109520.0,0.28504014]
["bitfinex-derivatives","BTCF0:USTF0",1751860030809,1.60997311,109530.0,109520.0,0.28504014]
["bitfinex-derivatives","BTCF0:USTF0",1751860031008,1.60997311,109530.0,109520.0,0.07105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860031410,1.60997311,109530.0,109520.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860031604,1.60997311,109530.0,109520.0,0.0175405]
["bitfinex-derivatives","BTCF0:USTF0",1751860031915,1.60997311,109530.0,109520.0,0.01755293]
["bitfinex-derivatives","BTCF0:USTF0",1751860032122,0.1825882,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751860032412,1.01220524,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751860033216,1.01220524,109520.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860033217,0.1826049,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860033417,1.60770651,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860033717,1.43426194,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860034215,1.60770651,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860034415,1.43426194,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860034617,1.44344884,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860035013,1.44444884,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860035312,1.41145637,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860035519,0.89191892,109510.0,109500.0,0.18367354]
["bitfinex-derivatives","BTCF0:USTF0",1751860035720,1.69035892,109510.0,109500.0,0.18367354]
["bitfinex-derivatives","BTCF0:USTF0",1751860036819,1.69335892,109510.0,109500.0,0.18367354]
["bitfinex-derivatives","BTCF0:USTF0",1751860037522,1.79335892,109510.0,109500.0,0.18367354]
["bitfinex-derivatives","BTCF0:USTF0",1751860038227,1.79335892,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860038523,1.96680349,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860041316,1.79335892,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860041720,1.96680349,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860041921,1.79335892,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860042416,1.96680349,109510.0,109500.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860043926,0.1826382,109490.0,109480.0,0.18369064]
["bitfinex-derivatives","BTCF0:USTF0",1751860044127,0.98060277,109490.0,109480.0,0.19720533]
["bitfinex-derivatives","BTCF0:USTF0",1751860044426,1.04430277,109490.0,109480.0,0.19720533]
["bitfinex-derivatives","BTCF0:USTF0",1751860045731,0.78058277,109490.0,109480.0,0.18369064]
["bitfinex-derivatives","BTCF0:USTF0",1751860045919,1.04486277,109490.0,109480.0,0.21979064]
["bitfinex-derivatives","BTCF0:USTF0",1751860046121,0.35608277,109490.0,109480.0,0.21979064]
["bitfinex-derivatives","BTCF0:USTF0",1751860046326,1.37491446,109490.0,109480.0,0.21980684]
["bitfinex-derivatives","BTCF0:USTF0",1751860046520,1.40771446,109490.0,109480.0,0.21980684]
["bitfinex-derivatives","BTCF0:USTF0",1751860046728,1.43961446,109490.0,109480.0,0.21980684]
["bitfinex-derivatives","BTCF0:USTF0",1751860048128,1.43961446,109490.0,109480.0,0.23342667]
["bitfinex-derivatives","BTCF0:USTF0",1751860048425,1.43961446,109490.0,109480.0,0.21980684]
["bitfinex-derivatives","BTCF0:USTF0",1751860048633,1.44061446,109490.0,109480.0,0.21980684]
["bitfinex-derivatives","BTCF0:USTF0",1751860048935,1.44061446,109490.0,109480.0,0.23343439]
["bitfinex-derivatives","BTCF0:USTF0",1751860049828,1.44061446,109490.0,109480.0,0.05077949]
["bitfinex-derivatives","BTCF0:USTF0",1751860050034,1.44061446,109490.0,109480.0,0.23343439]
["bitfinex-derivatives","BTCF0:USTF0",1751860050333,1.44061446,109490.0,109480.0,0.01867949]
["bitfinex-derivatives","BTCF0:USTF0",1751860051134,1.44061446,109490.0,109480.0,0.20133439]
["bitfinex-derivatives","BTCF0:USTF0",1751860051929,1.44061446,109490.0,109480.0,0.01867949]
["bitfinex-derivatives","BTCF0:USTF0",1751860053830,1.44061446,109490.0,109480.0,0.20137959]
["bitfinex-derivatives","BTCF0:USTF0",1751860054226,1.44061446,109490.0,109480.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751860054435,1.44061446,109490.0,109480.0,0.20138144]
["bitfinex-derivatives","BTCF0:USTF0",1751860054631,1.44061446,109490.0,109480.0,0.18770684]
["bitfinex-derivatives","BTCF0:USTF0",1751860054835,1.44061446,109490.0,109480.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751860055036,1.43961446,109490.0,109480.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751860055237,1.44061446,109490.0,109480.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751860055840,1.44061446,109490.0,109480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751860056440,1.44061446,109490.0,109480.0,0.01573788]
["bitfinex-derivatives","BTCF0:USTF0",1751860057541,1.44061446,109490.0,109480.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751860057844,1.44061446,109490.0,109480.0,0.19839718]
["bitfinex-derivatives","BTCF0:USTF0",1751860060336,0.21658989,109490.0,109480.0,0.19839718]
["bitfinex-derivatives","BTCF0:USTF0",1751860060541,1.01475446,109490.0,109480.0,0.65409718]
["bitfinex-derivatives","BTCF0:USTF0",1751860060745,1.01475446,109490.0,109480.0,0.29329718]
["bitfinex-derivatives","BTCF0:USTF0",1751860060943,1.37555446,109490.0,109480.0,0.01574228]
["bitfinex-derivatives","BTCF0:USTF0",1751860061239,1.43815446,109490.0,109480.0,0.01574228]
["bitfinex-derivatives","BTCF0:USTF0",1751860063749,1.43815446,109490.0,109480.0,0.01581123]
["bitfinex-derivatives","BTCF0:USTF0",1751860065651,1.43815446,109490.0,109480.0,0.19846613]
["bitfinex-derivatives","BTCF0:USTF0",1751860065849,1.40520277,109490.0,109480.0,0.19846613]
["bitfinex-derivatives","BTCF0:USTF0",1751860066056,1.43846495,109490.0,109480.0,0.19846613]
["bitfinex-derivatives","BTCF0:USTF0",1751860066448,1.47076495,109490.0,109480.0,0.19846613]
["bitfinex-derivatives","BTCF0:USTF0",1751860069957,0.84604495,109490.0,109480.0,0.19846613]
["bitfinex-derivatives","BTCF0:USTF0",1751860070164,0.81514495,109490.0,109480.0,0.19846613]
["bitfinex-derivatives","BTCF0:USTF0",1751860070366,1.25386495,109490.0,109480.0,0.22936613]
["bitfinex-derivatives","BTCF0:USTF0",1751860070565,1.25386495,109490.0,109480.0,0.28966613]
["bitfinex-derivatives","BTCF0:USTF0",1751860070767,0.45434495,109490.0,109480.0,0.28966613]
["bitfinex-derivatives","BTCF0:USTF0",1751860071071,1.25394495,109490.0,109480.0,0.28966613]
["bitfinex-derivatives","BTCF0:USTF0",1751860071668,0.45434495,109490.0,109480.0,0.65046613]
["bitfinex-derivatives","BTCF0:USTF0",1751860071858,0.42204495,109490.0,109480.0,0.63670684]
["bitfinex-derivatives","BTCF0:USTF0",1751860072063,0.39034495,109490.0,109480.0,0.63670684]
["bitfinex-derivatives","BTCF0:USTF0",1751860072561,0.03426218,109490.0,109480.0,0.63670684]
["bitfinex-derivatives","BTCF0:USTF0",1751860072756,0.21690038,109490.0,109480.0,0.81015141]
["bitfinex-derivatives","BTCF0:USTF0",1751860073158,0.21690038,109490.0,109480.0,0.63670684]
["bitfinex-derivatives","BTCF0:USTF0",1751860074471,0.39034495,109490.0,109480.0,0.63670684]
["bitfinex-derivatives","BTCF0:USTF0",1751860074967,0.21690038,109490.0,109480.0,0.63670684]
["bitfinex-derivatives","BTCF0:USTF0",1751860076777,0.39034495,109490.0,109480.0,0.63670684]
["bitfinex-derivatives","BTCF0:USTF0",1751860077178,0.21690038,109490.0,109480.0,0.63670684]
["bitfinex-derivatives","BTCF0:USTF0",1751860077676,0.03426218,109490.0,109480.0,1.32282341]
["bitfinex-derivatives","BTCF0:USTF0",1751860077868,0.001,109490.0,109480.0,1.40491343]
["bitfinex-derivatives","BTCF0:USTF0",1751860078874,0.001,109490.0,109480.0,1.23146886]
["bitfinex-derivatives","BTCF0:USTF0",1751860079782,0.001,109490.0,109480.0,1.40491343]
["bitfinex-derivatives","BTCF0:USTF0",1751860081881,0.001,109490.0,109480.0,1.22224143]
["bitfinex-derivatives","BTCF0:USTF0",1751860083081,0.182618,109510.0,109500.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1751860083379,0.21580051,109510.0,109500.0,0.6803813]
["bitfinex-derivatives","BTCF0:USTF0",1751860083585,0.20664018,109510.0,109500.0,0.7763813]
["bitfinex-derivatives","BTCF0:USTF0",1751860083981,0.38924508,109510.0,109500.0,0.7763813]
["bitfinex-derivatives","BTCF0:USTF0",1751860084383,0.42154508,109510.0,109500.0,0.7763813]
["bitfinex-derivatives","BTCF0:USTF0",1751860084583,0.42454508,109510.0,109500.0,0.7763813]
["bitfinex-derivatives","BTCF0:USTF0",1751860085089,0.25110051,109510.0,109500.0,0.7763813]
["bitfinex-derivatives","BTCF0:USTF0",1751860085288,0.42454508,109510.0,109500.0,0.7763813]
["bitfinex-derivatives","BTCF0:USTF0",1751860085986,0.42654508,109510.0,109500.0,0.7763813]
["bitfinex-derivatives","BTCF0:USTF0",1751860087488,0.25310051,109510.0,109500.0,0.7763813]
["bitfinex-derivatives","BTCF0:USTF0",1751860087888,0.42654508,109510.0,109500.0,0.7763813]
["bitfinex-derivatives","BTCF0:USTF0",1751860088287,0.42654508,109510.0,109500.0,0.7134813]
["bitfinex-derivatives","BTCF0:USTF0",1751860089185,0.45734508,109510.0,109500.0,0.7134813]
["bitfinex-derivatives","BTCF0:USTF0",1751860089889,0.45728709,109510.0,109500.0,0.7134813]
["bitfinex-derivatives","BTCF0:USTF0",1751860091892,0.48948709,109510.0,109500.0,0.7134813]
["bitfinex-derivatives","BTCF0:USTF0",1751860092590,0.4064438,109530.0,109510.0,0.3195345]
["bitfinex-derivatives","BTCF0:USTF0",1751860092795,0.44895077,109530.0,109520.0,0.5433882]
["bitfinex-derivatives","BTCF0:USTF0",1751860092994,0.62239534,109530.0,109520.0,0.5433882]
["bitfinex-derivatives","BTCF0:USTF0",1751860093294,0.79583991,109530.0,109520.0,0.5433882]
["bitfinex-derivatives","BTCF0:USTF0",1751860093788,0.53110344,109530.0,109520.0,0.5433882]
["bitfinex-derivatives","BTCF0:USTF0",1751860093990,0.53510344,109530.0,109520.0,0.5433882]
["bitfinex-derivatives","BTCF0:USTF0",1751860094500,0.54010344,109530.0,109520.0,0.5433882]
["bitfinex-derivatives","BTCF0:USTF0",1751860095190,0.31187764,109530.0,109520.0,0.5433882]
["bitfinex-derivatives","BTCF0:USTF0",1751860095382,0.27874457,109530.0,109520.0,0.5433882]
["bitfinex-derivatives","BTCF0:USTF0",1751860096394,0.27874457,109530.0,109520.0,0.5443882]
["bitfinex-derivatives","BTCF0:USTF0",1751860098300,0.1053,109530.0,109520.0,0.5443882]
["bitfinex-derivatives","BTCF0:USTF0",1751860098498,0.46131607,109530.0,109520.0,0.5443882]
["bitfinex-derivatives","BTCF0:USTF0",1751860100097,0.3207529,109530.0,109520.0,0.5443882]
["bitfinex-derivatives","BTCF0:USTF0",1751860100291,0.49419747,109530.0,109520.0,0.5443882]
["bitfinex-derivatives","BTCF0:USTF0",1751860100493,0.0418814,109530.0,109520.0,1.64124077]
["bitfinex-derivatives","BTCF0:USTF0",1751860100697,0.009,109530.0,109520.0,1.70314077]
["bitfinex-derivatives","BTCF0:USTF0",1751860100999,0.009,109530.0,109520.0,1.32314077]
["bitfinex-derivatives","BTCF0:USTF0",1751860101186,0.009,109530.0,109520.0,1.66314077]
["bitfinex-derivatives","BTCF0:USTF0",1751860101496,0.009,109530.0,109520.0,2.02072247]
["bitfinex-derivatives","BTCF0:USTF0",1751860101699,0.009,109530.0,109520.0,2.35072247]
["bitfinex-derivatives","BTCF0:USTF0",1751860102589,0.0741,109530.0,109520.0,2.35072247]
["bitfinex-derivatives","BTCF0:USTF0",1751860104002,0.0741,109530.0,109520.0,1.39624247]
["bitfinex-derivatives","BTCF0:USTF0",1751860104298,0.0741,109530.0,109520.0,2.02068247]
["bitfinex-derivatives","BTCF0:USTF0",1751860105007,0.0741,109530.0,109520.0,2.03068247]
["bitfinex-derivatives","BTCF0:USTF0",1751860105299,0.0741,109530.0,109520.0,2.37068247]
["bitfinex-derivatives","BTCF0:USTF0",1751860105506,0.43011607,109530.0,109520.0,0.9882899]
["bitfinex-derivatives","BTCF0:USTF0",1751860105702,0.49608963,109530.0,109520.0,1.5395882]
["bitfinex-derivatives","BTCF0:USTF0",1751860106808,0.49608963,109530.0,109520.0,0.9151882]
["bitfinex-derivatives","BTCF0:USTF0",1751860107008,0.49608963,109530.0,109520.0,1.5395882]
["bitfinex-derivatives","BTCF0:USTF0",1751860108308,0.49608963,109530.0,109520.0,0.9151882]
["bitfinex-derivatives","BTCF0:USTF0",1751860108811,0.49608963,109530.0,109520.0,1.5395882]
["bitfinex-derivatives","BTCF0:USTF0",1751860109012,0.32264506,109530.0,109520.0,1.5395882]
["bitfinex-derivatives","BTCF0:USTF0",1751860109306,0.04187356,109530.0,109520.0,2.04303277]
["bitfinex-derivatives","BTCF0:USTF0",1751860109614,0.04187356,109530.0,109520.0,2.07553277]
["bitfinex-derivatives","BTCF0:USTF0",1751860109615,0.10367356,109530.0,109520.0,2.07553277]
["bitfinex-derivatives","BTCF0:USTF0",1751860110301,0.10367356,109530.0,109520.0,2.08553277]
["bitfinex-derivatives","BTCF0:USTF0",1751860111011,0.10367356,109530.0,109520.0,2.04553277]
["bitfinex-derivatives","BTCF0:USTF0",1751860111311,0.10367356,109530.0,109520.0,2.18188011]
["bitfinex-derivatives","BTCF0:USTF0",1751860111607,0.07297356,109530.0,109520.0,1.87188011]
["bitfinex-derivatives","BTCF0:USTF0",1751860111807,0.07297356,109530.0,109520.0,1.96188011]
["bitfinex-derivatives","BTCF0:USTF0",1751860112319,0.07297356,109530.0,109520.0,2.23188011]
["bitfinex-derivatives","BTCF0:USTF0",1751860112805,0.07297356,109530.0,109520.0,1.97188011]
["bitfinex-derivatives","BTCF0:USTF0",1751860115012,0.07297439,109530.0,109520.0,1.97188011]
["bitfinex-derivatives","BTCF0:USTF0",1751860116111,0.07297439,109530.0,109520.0,1.61108011]
["bitfinex-derivatives","BTCF0:USTF0",1751860118212,0.07299123,109530.0,109520.0,1.61108011]
["bitfinex-derivatives","BTCF0:USTF0",1751860120517,0.07299123,109530.0,109520.0,1.58038011]
["bitfinex-derivatives","BTCF0:USTF0",1751860120718,0.10479123,109530.0,109520.0,1.58038011]
["bitfinex-derivatives","BTCF0:USTF0",1751860122122,0.10479123,109530.0,109520.0,0.95598011]
["bitfinex-derivatives","BTCF0:USTF0",1751860122315,0.10479123,109530.0,109520.0,1.54900011]
["bitfinex-derivatives","BTCF0:USTF0",1751860122721,0.28736273,109530.0,109520.0,1.54900011]
["bitfinex-derivatives","BTCF0:USTF0",1751860122920,0.10479123,109530.0,109520.0,1.54900011]
["bitfinex-derivatives","BTCF0:USTF0",1751860123320,0.4608073,109530.0,109520.0,1.34305554]
["bitfinex-derivatives","BTCF0:USTF0",1751860124833,0.28736273,109530.0,109520.0,1.34305554]
["bitfinex-derivatives","BTCF0:USTF0",1751860127834,0.4608073,109530.0,109520.0,1.2687082]
["bitfinex-derivatives","BTCF0:USTF0",1751860130032,0.4608073,109530.0,109520.0,1.34220647]
["bitfinex-derivatives","BTCF0:USTF0",1751860130634,0.4608073,109530.0,109520.0,1.2687082]
["bitfinex-derivatives","BTCF0:USTF0",1751860131130,0.63425187,109530.0,109520.0,0.2835882]
["bitfinex-derivatives","BTCF0:USTF0",1751860131531,0.4608073,109530.0,109520.0,0.2835882]
["bitfinex-derivatives","BTCF0:USTF0",1751860132439,0.46085381,109530.0,109520.0,0.2835882]
["bitfinex-derivatives","BTCF0:USTF0",1751860137940,0.42791607,109530.0,109520.0,0.2835882]
["bitfinex-derivatives","BTCF0:USTF0",1751860138147,0.46087737,109530.0,109520.0,0.2835882]
["bitfinex-derivatives","BTCF0:USTF0",1751860139643,0.0419613,109530.0,109520.0,0.45703277]
["bitfinex-derivatives","BTCF0:USTF0",1751860139848,0.0419613,109530.0,109520.0,0.88053277]
["bitfinex-derivatives","BTCF0:USTF0",1751860140144,0.0721613,109530.0,109520.0,0.51973277]
["bitfinex-derivatives","BTCF0:USTF0",1751860140345,0.0721613,109530.0,109520.0,0.7070882]
["bitfinex-derivatives","BTCF0:USTF0",1751860142052,0.0721613,109530.0,109520.0,1.3314082]
["bitfinex-derivatives","BTCF0:USTF0",1751860142253,0.0721613,109530.0,109520.0,1.3939082]
["bitfinex-derivatives","BTCF0:USTF0",1751860142446,0.0721613,109530.0,109520.0,1.56735277]
["bitfinex-derivatives","BTCF0:USTF0",1751860142949,0.0721613,109530.0,109520.0,1.3939082]
["bitfinex-derivatives","BTCF0:USTF0",1751860143346,0.0721613,109530.0,109520.0,1.56735277]
["bitfinex-derivatives","BTCF0:USTF0",1751860143852,0.2547328,109530.0,109520.0,1.56735277]
["bitfinex-derivatives","BTCF0:USTF0",1751860144052,0.25473715,109530.0,109520.0,1.56735277]
["bitfinex-derivatives","BTCF0:USTF0",1751860144250,0.25473715,109530.0,109520.0,1.56731277]
["bitfinex-derivatives","BTCF0:USTF0",1751860144552,0.25473779,109530.0,109520.0,1.56731277]
["bitfinex-derivatives","BTCF0:USTF0",1751860145253,0.42818236,109530.0,109520.0,1.3313682]
["bitfinex-derivatives","BTCF0:USTF0",1751860145453,0.45898236,109530.0,109520.0,1.3313682]
["bitfinex-derivatives","BTCF0:USTF0",1751860145853,0.28553779,109530.0,109520.0,1.3313682]
["bitfinex-derivatives","BTCF0:USTF0",1751860146653,0.28553779,109530.0,109520.0,0.7070882]
["bitfinex-derivatives","BTCF0:USTF0",1751860146853,0.45898236,109530.0,109520.0,0.6743882]
["bitfinex-derivatives","BTCF0:USTF0",1751860147053,0.45898236,109530.0,109520.0,1.2986682]
["bitfinex-derivatives","BTCF0:USTF0",1751860147252,0.28553779,109530.0,109520.0,1.2986682]
["bitfinex-derivatives","BTCF0:USTF0",1751860147648,0.28553779,109530.0,109520.0,1.3297682]
["bitfinex-derivatives","BTCF0:USTF0",1751860149952,0.45898236,109530.0,109520.0,1.3297682]
["bitfinex-derivatives","BTCF0:USTF0",1751860151456,0.49038236,109530.0,109520.0,1.3297682]
["bitfinex-derivatives","BTCF0:USTF0",1751860152954,0.49038236,109530.0,109520.0,0.9689682]
["bitfinex-derivatives","BTCF0:USTF0",1751860153157,0.49038236,109530.0,109520.0,0.9378682]
["bitfinex-derivatives","BTCF0:USTF0",1751860154162,0.49038236,109530.0,109520.0,0.3135882]
["bitfinex-derivatives","BTCF0:USTF0",1751860154360,0.49038236,109530.0,109520.0,0.9378282]
["bitfinex-derivatives","BTCF0:USTF0",1751860155558,0.49038236,109530.0,109520.0,0.3135882]
["bitfinex-derivatives","BTCF0:USTF0",1751860162053,0.04196629,109530.0,109520.0,0.35703277]
["bitfinex-derivatives","BTCF0:USTF0",1751860162357,0.04196629,109530.0,109520.0,1.14433277]
["bitfinex-derivatives","BTCF0:USTF0",1751860162863,0.04196629,109530.0,109520.0,2.01338098]
["bitfinex-derivatives","BTCF0:USTF0",1751860164158,0.04196629,109530.0,109520.0,2.095471]
["bitfinex-derivatives","BTCF0:USTF0",1751860164953,0.04196629,109530.0,109520.0,1.92210407]
["bitfinex-derivatives","BTCF0:USTF0",1751860166154,0.009,109530.0,109520.0,1.92210407]
["bitfinex-derivatives","BTCF0:USTF0",1751860180471,0.009,109530.0,109520.0,1.38796942]
["bitfinex-derivatives","BTCF0:USTF0",1751860180673,0.009,109530.0,109520.0,2.28290407]
["bitfinex-derivatives","BTCF0:USTF0",1751860182674,0.009,109530.0,109520.0,1.65870407]
["bitfinex-derivatives","BTCF0:USTF0",1751860182972,0.0397,109530.0,109520.0,2.28274407]
["bitfinex-derivatives","BTCF0:USTF0",1751860185072,0.0397,109530.0,109520.0,1.62620407]
["bitfinex-derivatives","BTCF0:USTF0",1751860185279,0.1038,109530.0,109520.0,2.21784407]
["bitfinex-derivatives","BTCF0:USTF0",1751860185671,0.2863715,109530.0,109520.0,2.21784407]
["bitfinex-derivatives","BTCF0:USTF0",1751860186173,0.2863715,109530.0,109520.0,2.18624407]
["bitfinex-derivatives","BTCF0:USTF0",1751860186376,0.2863715,109530.0,109520.0,2.01286942]
["bitfinex-derivatives","BTCF0:USTF0",1751860186876,0.45975212,109530.0,109520.0,2.18625004]
["bitfinex-derivatives","BTCF0:USTF0",1751860188071,0.27718062,109530.0,109520.0,2.18625004]
["bitfinex-derivatives","BTCF0:USTF0",1751860188274,0.27718062,109530.0,109520.0,2.35963066]
["bitfinex-derivatives","BTCF0:USTF0",1751860188471,0.45975212,109530.0,109520.0,2.35963066]
["bitfinex-derivatives","BTCF0:USTF0",1751860190078,0.27718062,109530.0,109520.0,2.35963066]
["bitfinex-derivatives","BTCF0:USTF0",1751860190379,0.49257434,109530.0,109520.0,1.73563066]
["bitfinex-derivatives","BTCF0:USTF0",1751860190578,0.49257434,109530.0,109520.0,2.10412002]
["bitfinex-derivatives","BTCF0:USTF0",1751860193279,0.49257434,109530.0,109520.0,1.3067794]
["bitfinex-derivatives","BTCF0:USTF0",1751860193473,0.49257434,109530.0,109520.0,1.9307394]
["bitfinex-derivatives","BTCF0:USTF0",1751860193673,0.49257434,109530.0,109520.0,1.4983482]
["bitfinex-derivatives","BTCF0:USTF0",1751860194078,0.49257434,109530.0,109520.0,0.8743882]
["bitfinex-derivatives","BTCF0:USTF0",1751860194273,0.49257434,109530.0,109520.0,1.04776882]
["bitfinex-derivatives","BTCF0:USTF0",1751860196481,0.31919372,109530.0,109520.0,1.04776882]
["bitfinex-derivatives","BTCF0:USTF0",1751860196681,0.49257434,109530.0,109520.0,1.04776882]
["bitfinex-derivatives","BTCF0:USTF0",1751860196980,0.49257434,109530.0,109520.0,0.8743882]
["bitfinex-derivatives","BTCF0:USTF0",1751860196981,0.31919372,109530.0,109520.0,0.8743882]
["bitfinex-derivatives","BTCF0:USTF0",1751860197374,0.49258918,109530.0,109520.0,0.8743882]
["bitfinex-derivatives","BTCF0:USTF0",1751860198976,0.49258918,109530.0,109520.0,0.5135882]
["bitfinex-derivatives","BTCF0:USTF0",1751860199181,0.85338918,109530.0,109520.0,0.5135882]
["bitfinex-derivatives","BTCF0:USTF0",1751860201581,0.85338918,109530.0,109520.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751860202182,0.85338918,109530.0,109520.0,0.5135882]
["bitfinex-derivatives","BTCF0:USTF0",1751860203189,0.85338918,109530.0,109520.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751860203584,0.85338918,109530.0,109520.0,0.5135882]
["bitfinex-derivatives","BTCF0:USTF0",1751860204285,0.85338918,109530.0,109520.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751860204482,1.45078464,109530.0,109520.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751860204686,0.1825882,109520.0,109510.0,0.01891351]
["bitfinex-derivatives","BTCF0:USTF0",1751860204888,1.46766578,109520.0,109510.0,0.38891351]
["bitfinex-derivatives","BTCF0:USTF0",1751860205087,1.46766578,109520.0,109510.0,0.01891351]
["bitfinex-derivatives","BTCF0:USTF0",1751860205586,0.3195823,109510.0,109490.0,0.57986412]
["bitfinex-derivatives","BTCF0:USTF0",1751860205885,0.2458216,109500.0,109490.0,1.04194752]
["bitfinex-derivatives","BTCF0:USTF0",1751860206078,0.45071706,109500.0,109490.0,1.04194752]
["bitfinex-derivatives","BTCF0:USTF0",1751860206482,0.45071706,109500.0,109490.0,0.9598575]
["bitfinex-derivatives","BTCF0:USTF0",1751860206885,0.2773216,109500.0,109490.0,0.9598575]
["bitfinex-derivatives","BTCF0:USTF0",1751860207485,0.31014675,109500.0,109490.0,0.9598575]
["bitfinex-derivatives","BTCF0:USTF0",1751860209789,0.31114675,109500.0,109490.0,0.9598575]
["bitfinex-derivatives","BTCF0:USTF0",1751860211590,0.48454221,109500.0,109490.0,0.9598575]
["bitfinex-derivatives","BTCF0:USTF0",1751860212390,0.31114675,109500.0,109490.0,0.9598575]
["bitfinex-derivatives","BTCF0:USTF0",1751860212587,0.2783216,109500.0,109490.0,0.9598575]
["bitfinex-derivatives","BTCF0:USTF0",1751860216596,0.2783216,109500.0,109490.0,0.5990575]
["bitfinex-derivatives","BTCF0:USTF0",1751860217201,0.45171706,109500.0,109490.0,0.9598575]
["bitfinex-derivatives","BTCF0:USTF0",1751860222819,0.45181214,109500.0,109490.0,1.13334804]
["bitfinex-derivatives","BTCF0:USTF0",1751860224410,0.45181214,109500.0,109490.0,0.77254804]
["bitfinex-derivatives","BTCF0:USTF0",1751860225217,0.48469711,109500.0,109490.0,0.77254804]
["bitfinex-derivatives","BTCF0:USTF0",1751860225419,0.48469711,109500.0,109490.0,0.80254804]
["bitfinex-derivatives","BTCF0:USTF0",1751860227019,0.48469711,109500.0,109490.0,0.59254804]
["bitfinex-derivatives","BTCF0:USTF0",1751860227322,1.01898765,109500.0,109490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751860227722,1.64294765,109500.0,109490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751860228520,1.99047819,109500.0,109490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751860228720,1.01898765,109500.0,109490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751860228915,1.81709823,109500.0,109490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751860229317,1.0929789,109500.0,109490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751860229518,1.8909789,109500.0,109490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751860229715,1.6435524,109500.0,109490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751860229913,0.21650657,109500.0,109490.0,0.76698413]
["bitfinex-derivatives","BTCF0:USTF0",1751860230118,0.21650657,109500.0,109490.0,0.83088413]
["bitfinex-derivatives","BTCF0:USTF0",1751860230313,0.21650657,109500.0,109490.0,0.6573383]
["bitfinex-derivatives","BTCF0:USTF0",1751860230916,0.21650657,109500.0,109490.0,1.0173383]
["bitfinex-derivatives","BTCF0:USTF0",1751860231811,0.21650657,109500.0,109490.0,0.83088413]
["bitfinex-derivatives","BTCF0:USTF0",1751860234116,0.21650657,109500.0,109490.0,1.19088413]
["bitfinex-derivatives","BTCF0:USTF0",1751860234319,0.21650657,109500.0,109490.0,0.84088413]
["bitfinex-derivatives","BTCF0:USTF0",1751860235020,0.21650657,109500.0,109490.0,0.81088413]
["bitfinex-derivatives","BTCF0:USTF0",1751860238826,0.21650657,109500.0,109490.0,1.18088413]
["bitfinex-derivatives","BTCF0:USTF0",1751860239723,0.21650657,109500.0,109490.0,0.81088413]
["bitfinex-derivatives","BTCF0:USTF0",1751860239926,0.24810657,109500.0,109490.0,0.5762383]
["bitfinex-derivatives","BTCF0:USTF0",1751860240226,0.31200657,109500.0,109490.0,0.5762383]
["bitfinex-derivatives","BTCF0:USTF0",1751860240526,0.4855524,109500.0,109490.0,0.5762383]
["bitfinex-derivatives","BTCF0:USTF0",1751860241428,0.8463524,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860242830,0.67280657,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860243133,0.8463524,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860247434,0.4855524,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860247734,0.8463524,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860248733,0.81346743,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860248930,0.84607237,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860249232,0.48527237,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860249434,0.84607237,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860252832,0.67252654,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860253531,0.84607237,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860259440,0.48527237,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860260938,1.46991237,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860266141,1.29636654,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860266340,1.46991237,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860268846,1.64338418,109500.0,109490.0,0.1826383]
["bitfinex-derivatives","BTCF0:USTF0",1751860288969,0.1826383,109490.0,109480.0,0.40277446]
["bitfinex-derivatives","BTCF0:USTF0",1751860289160,0.65506088,109490.0,109480.0,0.18370684]
["bitfinex-derivatives","BTCF0:USTF0",1751860289463,1.01586088,109490.0,109480.0,0.18370684]
["bitfinex-derivatives","BTCF0:USTF0",1751860289665,0.84235206,109490.0,109480.0,0.18370684]
["bitfinex-derivatives","BTCF0:USTF0",1751860290064,0.84235206,109490.0,109480.0,0.19723042]
["bitfinex-derivatives","BTCF0:USTF0",1751860290465,0.84235206,109490.0,109480.0,0.01457552]
["bitfinex-derivatives","BTCF0:USTF0",1751860290466,1.01586088,109490.0,109480.0,0.01457552]
["bitfinex-derivatives","BTCF0:USTF0",1751860290764,0.84235206,109490.0,109480.0,0.19723042]
["bitfinex-derivatives","BTCF0:USTF0",1751860291265,0.84235206,109490.0,109480.0,0.19923042]
["bitfinex-derivatives","BTCF0:USTF0",1751860291563,0.66884324,109490.0,109480.0,0.19923042]
["bitfinex-derivatives","BTCF0:USTF0",1751860291765,0.84235206,109490.0,109480.0,0.19923042]
["bitfinex-derivatives","BTCF0:USTF0",1751860291965,0.84335206,109490.0,109480.0,0.19923042]
["bitfinex-derivatives","BTCF0:USTF0",1751860293667,1.64091206,109490.0,109480.0,0.19923042]
["bitfinex-derivatives","BTCF0:USTF0",1751860294064,1.46740324,109490.0,109480.0,0.19923042]
["bitfinex-derivatives","BTCF0:USTF0",1751860294263,1.64091206,109490.0,109480.0,0.19923042]
["bitfinex-derivatives","BTCF0:USTF0",1751860296162,1.28011206,109490.0,109480.0,0.19923042]
["bitfinex-derivatives","BTCF0:USTF0",1751860296362,1.64091206,109490.0,109480.0,0.19923042]
["bitfinex-derivatives","BTCF0:USTF0",1751860297567,1.64091206,109490.0,109480.0,0.19928525]
["bitfinex-derivatives","BTCF0:USTF0",1751860299163,1.81442088,109490.0,109480.0,0.01663035]
["bitfinex-derivatives","BTCF0:USTF0",1751860301169,1.64091206,109490.0,109480.0,0.01663035]
["bitfinex-derivatives","BTCF0:USTF0",1751860301669,1.64091206,109490.0,109480.0,0.19928525]
["bitfinex-derivatives","BTCF0:USTF0",1751860302972,1.81442088,109490.0,109480.0,0.19928525]
["bitfinex-derivatives","BTCF0:USTF0",1751860303269,1.64091206,109490.0,109480.0,0.19928525]
["bitfinex-derivatives","BTCF0:USTF0",1751860303570,1.64091206,109490.0,109480.0,0.19928722]
["bitfinex-derivatives","BTCF0:USTF0",1751860306672,1.64091206,109490.0,109480.0,0.18570684]
["bitfinex-derivatives","BTCF0:USTF0",1751860306873,1.64091206,109490.0,109480.0,0.1992874]
["bitfinex-derivatives","BTCF0:USTF0",1751860309876,1.64091206,109490.0,109480.0,0.19928855]
["bitfinex-derivatives","BTCF0:USTF0",1751860310464,1.64114043,109490.0,109480.0,0.19928855]
["bitfinex-derivatives","BTCF0:USTF0",1751860311476,1.64110043,109490.0,109480.0,0.19928855]
["bitfinex-derivatives","BTCF0:USTF0",1751860311776,0.84358043,109490.0,109480.0,0.19928855]
["bitfinex-derivatives","BTCF0:USTF0",1751860312777,1.64110043,109490.0,109480.0,0.19928855]
["bitfinex-derivatives","BTCF0:USTF0",1751860313578,0.84358043,109490.0,109480.0,0.19928855]
["bitfinex-derivatives","BTCF0:USTF0",1751860313778,1.64110043,109490.0,109480.0,0.19928855]
["bitfinex-derivatives","BTCF0:USTF0",1751860313979,0.84358043,109490.0,109480.0,0.19928855]
["bitfinex-derivatives","BTCF0:USTF0",1751860314468,1.64110043,109490.0,109480.0,0.19928855]
["bitfinex-derivatives","BTCF0:USTF0",1751860314984,0.84358043,109490.0,109480.0,0.19928855]
["bitfinex-derivatives","BTCF0:USTF0",1751860315180,1.64106043,109490.0,109480.0,0.19928855]
["bitfinex-derivatives","BTCF0:USTF0",1751860315880,0.84358043,109490.0,109480.0,0.18570684]
["bitfinex-derivatives","BTCF0:USTF0",1751860316081,1.64106043,109490.0,109480.0,0.19930032]
["bitfinex-derivatives","BTCF0:USTF0",1751860316581,0.84358043,109490.0,109480.0,0.19930032]
["bitfinex-derivatives","BTCF0:USTF0",1751860316781,1.64106043,109490.0,109480.0,0.19930032]
["bitfinex-derivatives","BTCF0:USTF0",1751860317474,0.84358043,109490.0,109480.0,0.19930032]
["bitfinex-derivatives","BTCF0:USTF0",1751860317674,1.64106043,109490.0,109480.0,0.19930032]
["bitfinex-derivatives","BTCF0:USTF0",1751860319781,1.01708925,109490.0,109480.0,0.19930032]
["bitfinex-derivatives","BTCF0:USTF0",1751860319983,1.81456925,109490.0,109480.0,0.19930032]
["bitfinex-derivatives","BTCF0:USTF0",1751860320187,1.81456925,109490.0,109480.0,0.01664542]
["bitfinex-derivatives","BTCF0:USTF0",1751860321588,1.81456925,109490.0,109480.0,0.19930032]
["bitfinex-derivatives","BTCF0:USTF0",1751860322383,1.81456925,109490.0,109480.0,0.01664542]
["bitfinex-derivatives","BTCF0:USTF0",1751860322687,1.81452925,109490.0,109480.0,0.01664542]
["bitfinex-derivatives","BTCF0:USTF0",1751860324188,1.81452925,109490.0,109480.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751860324385,1.81452925,109490.0,109480.0,0.03096441]
["bitfinex-derivatives","BTCF0:USTF0",1751860326188,1.46751161,109490.0,109480.0,0.03096441]
["bitfinex-derivatives","BTCF0:USTF0",1751860326389,1.81452925,109490.0,109480.0,0.03096441]
["bitfinex-derivatives","BTCF0:USTF0",1751860326589,1.78169594,109490.0,109480.0,0.21361931]
["bitfinex-derivatives","BTCF0:USTF0",1751860327087,1.81459199,109490.0,109480.0,0.21361931]
["bitfinex-derivatives","BTCF0:USTF0",1751860327687,1.64108317,109490.0,109480.0,0.21361931]
["bitfinex-derivatives","BTCF0:USTF0",1751860329190,1.46757435,109490.0,109480.0,0.21361931]
["bitfinex-derivatives","BTCF0:USTF0",1751860329491,1.64096317,109490.0,109480.0,0.21361931]
["bitfinex-derivatives","BTCF0:USTF0",1751860330288,1.72313005,109490.0,109480.0,0.21361931]
["bitfinex-derivatives","BTCF0:USTF0",1751860330590,1.72313005,109490.0,109480.0,0.21359738]
["bitfinex-derivatives","BTCF0:USTF0",1751860332393,0.92581005,109490.0,109480.0,0.21359738]
["bitfinex-derivatives","BTCF0:USTF0",1751860332691,1.72313005,109490.0,109480.0,0.21359738]
["bitfinex-derivatives","BTCF0:USTF0",1751860333491,1.72313005,109490.0,109480.0,0.19931778]
["bitfinex-derivatives","BTCF0:USTF0",1751860333690,1.72313005,109490.0,109480.0,0.21359572]
["bitfinex-derivatives","BTCF0:USTF0",1751860336696,1.72313005,109490.0,109480.0,0.21359573]
["bitfinex-derivatives","BTCF0:USTF0",1751860338392,0.92581005,109490.0,109480.0,0.21359573]
["bitfinex-derivatives","BTCF0:USTF0",1751860338596,1.72309005,109490.0,109480.0,0.21359573]
["bitfinex-derivatives","BTCF0:USTF0",1751860339595,0.92581005,109490.0,109480.0,0.21359573]
["bitfinex-derivatives","BTCF0:USTF0",1751860339796,1.72305005,109490.0,109480.0,0.21359573]
["bitfinex-derivatives","BTCF0:USTF0",1751860340192,1.64088317,109490.0,109480.0,0.21359573]
["bitfinex-derivatives","BTCF0:USTF0",1751860341291,1.60798712,109490.0,109480.0,0.21359573]
["bitfinex-derivatives","BTCF0:USTF0",1751860341496,1.64081823,109490.0,109480.0,0.21359573]
["bitfinex-derivatives","BTCF0:USTF0",1751860341798,1.81432705,109490.0,109480.0,0.21359573]
["bitfinex-derivatives","BTCF0:USTF0",1751860342998,1.81432705,109490.0,109480.0,0.21359741]
["bitfinex-derivatives","BTCF0:USTF0",1751860344294,1.01708705,109490.0,109480.0,0.21359741]
["bitfinex-derivatives","BTCF0:USTF0",1751860344500,1.81432705,109490.0,109480.0,0.21359741]
["bitfinex-derivatives","BTCF0:USTF0",1751860345095,1.01708705,109490.0,109480.0,0.21359741]
["bitfinex-derivatives","BTCF0:USTF0",1751860345296,1.81432705,109490.0,109480.0,0.21359741]
["bitfinex-derivatives","BTCF0:USTF0",1751860346202,1.01708705,109490.0,109480.0,0.21359741]
["bitfinex-derivatives","BTCF0:USTF0",1751860346505,1.81432705,109490.0,109480.0,0.21359741]
["bitfinex-derivatives","BTCF0:USTF0",1751860346699,1.81428705,109490.0,109480.0,0.21359741]
["bitfinex-derivatives","BTCF0:USTF0",1751860347101,1.46726941,109490.0,109480.0,0.21359741]
["bitfinex-derivatives","BTCF0:USTF0",1751860347309,1.64077823,109490.0,109480.0,0.21359741]
["bitfinex-derivatives","BTCF0:USTF0",1751860347899,1.64077823,109490.0,109480.0,0.19931796]
["bitfinex-derivatives","BTCF0:USTF0",1751860348204,1.64077823,109490.0,109480.0,0.18570684]
["bitfinex-derivatives","BTCF0:USTF0",1751860348704,0.84357823,109490.0,109480.0,0.18570684]
["bitfinex-derivatives","BTCF0:USTF0",1751860348896,1.64077823,109490.0,109480.0,0.18570684]
["bitfinex-derivatives","BTCF0:USTF0",1751860351706,0.48277823,109490.0,109480.0,0.35921566]
["bitfinex-derivatives","BTCF0:USTF0",1751860351909,1.27997823,109490.0,109480.0,0.35921566]
["bitfinex-derivatives","BTCF0:USTF0",1751860352209,1.27997823,109490.0,109480.0,0.18570684]
["bitfinex-derivatives","BTCF0:USTF0",1751860353713,1.27997823,109490.0,109480.0,0.19998573]
["bitfinex-derivatives","BTCF0:USTF0",1751860354213,1.27997823,109490.0,109480.0,0.2135242]
["bitfinex-derivatives","BTCF0:USTF0",1751860355110,1.27997823,109490.0,109480.0,0.21352392]
["bitfinex-derivatives","BTCF0:USTF0",1751860356014,1.27989823,109490.0,109480.0,0.21352392]
["bitfinex-derivatives","BTCF0:USTF0",1751860358117,1.27989823,109490.0,109480.0,0.19924503]
["bitfinex-derivatives","BTCF0:USTF0",1751860358313,1.81420705,109490.0,109480.0,0.213523]
["bitfinex-derivatives","BTCF0:USTF0",1751860358812,1.81420705,109490.0,109480.0,0.21359733]
["bitfinex-derivatives","BTCF0:USTF0",1751860359011,1.81420705,109490.0,109480.0,0.03094243]
["bitfinex-derivatives","BTCF0:USTF0",1751860359413,1.81420705,109490.0,109480.0,0.21359733]
["bitfinex-derivatives","BTCF0:USTF0",1751860359618,1.81420705,109490.0,109480.0,0.03094243]
["bitfinex-derivatives","BTCF0:USTF0",1751860360219,1.01708705,109490.0,109480.0,0.21359733]
["bitfinex-derivatives","BTCF0:USTF0",1751860360420,1.81420705,109490.0,109480.0,0.21359733]
["bitfinex-derivatives","BTCF0:USTF0",1751860363523,1.01708705,109490.0,109480.0,0.21359733]
["bitfinex-derivatives","BTCF0:USTF0",1751860363724,1.81416705,109490.0,109480.0,0.21359733]
["bitfinex-derivatives","BTCF0:USTF0",1751860364425,1.81416705,109490.0,109480.0,0.2135979]
["bitfinex-derivatives","BTCF0:USTF0",1751860365323,1.81416705,109490.0,109480.0,0.1999863]
["bitfinex-derivatives","BTCF0:USTF0",1751860367525,1.81416705,109490.0,109480.0,0.19998633]
["bitfinex-derivatives","BTCF0:USTF0",1751860369629,1.01737823,109490.0,109480.0,0.19998633]
["bitfinex-derivatives","BTCF0:USTF0",1751860369827,1.64061823,109490.0,109480.0,0.19998633]
["bitfinex-derivatives","BTCF0:USTF0",1751860370128,0.84357823,109490.0,109480.0,0.19998633]
["bitfinex-derivatives","BTCF0:USTF0",1751860370329,1.72278511,109490.0,109480.0,0.19998633]
["bitfinex-derivatives","BTCF0:USTF0",1751860374132,0.92574511,109490.0,109480.0,0.19998633]
["bitfinex-derivatives","BTCF0:USTF0",1751860374332,1.72274511,109490.0,109480.0,0.19998633]
["bitfinex-derivatives","BTCF0:USTF0",1751860374733,0.92574511,109490.0,109480.0,0.19998633]
["bitfinex-derivatives","BTCF0:USTF0",1751860374928,1.72274511,109490.0,109480.0,0.19998633]
["bitfinex-derivatives","BTCF0:USTF0",1751860375332,0.92574511,109490.0,109480.0,0.19998633]
["bitfinex-derivatives","BTCF0:USTF0",1751860375532,1.72274511,109490.0,109480.0,0.19998633]
["bitfinex-derivatives","BTCF0:USTF0",1751860376536,0.92574511,109490.0,109480.0,0.19998633]
["bitfinex-derivatives","BTCF0:USTF0",1751860376830,1.72274511,109490.0,109480.0,0.19998595]
["bitfinex-derivatives","BTCF0:USTF0",1751860379939,0.92574511,109490.0,109480.0,0.19998595]
["bitfinex-derivatives","BTCF0:USTF0",1751860380132,1.72270511,109490.0,109480.0,0.19998595]
["bitfinex-derivatives","BTCF0:USTF0",1751860380332,1.64053823,109490.0,109480.0,0.19998595]
["bitfinex-derivatives","BTCF0:USTF0",1751860380833,1.27973823,109490.0,109480.0,0.37349477]
["bitfinex-derivatives","BTCF0:USTF0",1751860383142,1.27973823,109490.0,109480.0,0.40509477]
["bitfinex-derivatives","BTCF0:USTF0",1751860384441,1.27973823,109490.0,109480.0,0.23158595]
["bitfinex-derivatives","BTCF0:USTF0",1751860384640,1.27973823,109490.0,109480.0,0.40509477]
["bitfinex-derivatives","BTCF0:USTF0",1751860385143,1.27973823,109490.0,109480.0,0.39081566]
["bitfinex-derivatives","BTCF0:USTF0",1751860385342,1.27973823,109490.0,109480.0,0.40507135]
["bitfinex-derivatives","BTCF0:USTF0",1751860389339,1.27973823,109490.0,109480.0,0.19996253]
["bitfinex-derivatives","BTCF0:USTF0",1751860394448,1.27973823,109490.0,109480.0,0.19991423]
["bitfinex-derivatives","BTCF0:USTF0",1751860396847,1.10622941,109490.0,109480.0,0.19991423]
["bitfinex-derivatives","BTCF0:USTF0",1751860397051,1.27973823,109490.0,109480.0,0.19991423]
["bitfinex-derivatives","BTCF0:USTF0",1751860398740,1.10581823,109490.0,109480.0,0.37342305]
["bitfinex-derivatives","BTCF0:USTF0",1751860401249,1.10581823,109490.0,109480.0,0.19991423]
["bitfinex-derivatives","BTCF0:USTF0",1751860401449,1.10581823,109490.0,109480.0,0.37342305]
["bitfinex-derivatives","BTCF0:USTF0",1751860403352,1.10577823,109490.0,109480.0,0.37342305]
["bitfinex-derivatives","BTCF0:USTF0",1751860403753,0.48277823,109490.0,109480.0,0.35921566]
["bitfinex-derivatives","BTCF0:USTF0",1751860403952,0.48277823,109490.0,109480.0,0.37342333]
["bitfinex-derivatives","BTCF0:USTF0",1751860404252,1.10577823,109490.0,109480.0,0.37342333]
["bitfinex-derivatives","BTCF0:USTF0",1751860404646,1.10577823,109490.0,109480.0,0.3734235]
["bitfinex-derivatives","BTCF0:USTF0",1751860405656,1.10577823,109490.0,109480.0,0.19991468]
["bitfinex-derivatives","BTCF0:USTF0",1751860405850,0.30926941,109490.0,109480.0,0.3734235]
["bitfinex-derivatives","BTCF0:USTF0",1751860406058,1.10577823,109490.0,109480.0,0.19991468]
["bitfinex-derivatives","BTCF0:USTF0",1751860408158,0.48277823,109490.0,109480.0,0.19991468]
["bitfinex-derivatives","BTCF0:USTF0",1751860408455,1.10577823,109490.0,109480.0,0.19991468]
["bitfinex-derivatives","BTCF0:USTF0",1751860408657,0.48277823,109490.0,109480.0,0.19991468]
["bitfinex-derivatives","BTCF0:USTF0",1751860408956,1.10573823,109490.0,109480.0,0.19991468]
["bitfinex-derivatives","BTCF0:USTF0",1751860413464,1.10573823,109490.0,109480.0,0.19991493]
["bitfinex-derivatives","BTCF0:USTF0",1751860414163,1.10573823,109490.0,109480.0,0.19991494]
["bitfinex-derivatives","BTCF0:USTF0",1751860417365,0.93222941,109490.0,109480.0,0.19991494]
["bitfinex-derivatives","BTCF0:USTF0",1751860417663,1.10573823,109490.0,109480.0,0.19991494]
["bitfinex-derivatives","BTCF0:USTF0",1751860417863,1.27924705,109490.0,109480.0,0.19991494]
["bitfinex-derivatives","BTCF0:USTF0",1751860418063,1.10573823,109490.0,109480.0,0.19991494]
["bitfinex-derivatives","BTCF0:USTF0",1751860418263,1.10573823,109490.0,109480.0,0.19991504]
["bitfinex-derivatives","BTCF0:USTF0",1751860418264,1.46653823,109490.0,109480.0,0.19991504]
["bitfinex-derivatives","BTCF0:USTF0",1751860419269,1.10573823,109490.0,109480.0,0.19991504]
["bitfinex-derivatives","BTCF0:USTF0",1751860419566,1.64004705,109490.0,109480.0,0.01726004]
["bitfinex-derivatives","BTCF0:USTF0",1751860420364,1.72221393,109490.0,109480.0,0.01726004]
["bitfinex-derivatives","BTCF0:USTF0",1751860422668,1.72221393,109490.0,109480.0,0.01733143]
["bitfinex-derivatives","BTCF0:USTF0",1751860423569,1.37519629,109490.0,109480.0,0.19998643]
["bitfinex-derivatives","BTCF0:USTF0",1751860423770,1.54870511,109490.0,109480.0,0.19998643]
["bitfinex-derivatives","BTCF0:USTF0",1751860430270,1.10573823,109490.0,109480.0,0.19998643]
["bitfinex-derivatives","BTCF0:USTF0",1751860430475,1.46653823,109490.0,109480.0,0.19998643]
["bitfinex-derivatives","BTCF0:USTF0",1751860432777,1.64004705,109490.0,109480.0,0.19998643]
["bitfinex-derivatives","BTCF0:USTF0",1751860433572,1.46653823,109490.0,109480.0,0.19998643]
["bitfinex-derivatives","BTCF0:USTF0",1751860434176,1.64004705,109490.0,109480.0,0.19998643]
["bitfinex-derivatives","BTCF0:USTF0",1751860434366,1.46653823,109490.0,109480.0,0.19998643]
["bitfinex-derivatives","BTCF0:USTF0",1751860434875,1.29302941,109490.0,109480.0,0.19998643]
["bitfinex-derivatives","BTCF0:USTF0",1751860435174,1.46653823,109490.0,109480.0,0.19998643]
["bitfinex-derivatives","BTCF0:USTF0",1751860436780,1.64004705,109490.0,109480.0,0.19998643]
["bitfinex-derivatives","BTCF0:USTF0",1751860439381,1.72221393,109490.0,109480.0,0.19998643]
["bitfinex-derivatives","BTCF0:USTF0",1751860439772,1.72221393,109490.0,109480.0,0.01733143]
["bitfinex-derivatives","BTCF0:USTF0",1751860440072,1.72221393,109490.0,109480.0,0.19998643]
["bitfinex-derivatives","BTCF0:USTF0",1751860440977,1.72221393,109490.0,109480.0,0.19998647]
["bitfinex-derivatives","BTCF0:USTF0",1751860441178,1.72221393,109490.0,109480.0,0.01733147]
["bitfinex-derivatives","BTCF0:USTF0",1751860443083,1.68938282,109490.0,109480.0,0.01733147]
["bitfinex-derivatives","BTCF0:USTF0",1751860443282,1.72214442,109490.0,109480.0,0.01733147]
["bitfinex-derivatives","BTCF0:USTF0",1751860444578,1.72214442,109490.0,109480.0,0.18570694]
["bitfinex-derivatives","BTCF0:USTF0",1751860445087,1.72214442,109490.0,109480.0,0.19998648]
["bitfinex-derivatives","BTCF0:USTF0",1751860445385,1.72214442,109490.0,109480.0,0.01733148]
["bitfinex-derivatives","BTCF0:USTF0",1751860445684,1.72214442,109490.0,109480.0,0.19998648]
["bitfinex-derivatives","BTCF0:USTF0",1751860448787,1.37512678,109490.0,109480.0,0.19998648]
["bitfinex-derivatives","BTCF0:USTF0",1751860448990,1.09932812,109490.0,109480.0,0.19998648]
["bitfinex-derivatives","BTCF0:USTF0",1751860449292,1.72208812,109490.0,109480.0,0.19998648]
["bitfinex-derivatives","BTCF0:USTF0",1751860450488,1.72208812,109490.0,109480.0,0.18570694]
["bitfinex-derivatives","BTCF0:USTF0",1751860450693,1.72208812,109490.0,109480.0,0.19998635]
["bitfinex-derivatives","BTCF0:USTF0",1751860453995,1.81343006,109490.0,109480.0,0.19998635]
["bitfinex-derivatives","BTCF0:USTF0",1751860454699,1.81343065,109490.0,109480.0,0.19998635]
["bitfinex-derivatives","BTCF0:USTF0",1751860459898,1.81343065,109490.0,109480.0,0.18570694]
["bitfinex-derivatives","BTCF0:USTF0",1751860460102,1.81343065,109490.0,109480.0,0.19998635]
["bitfinex-derivatives","BTCF0:USTF0",1751860460296,1.89559753,109490.0,109480.0,0.19998635]
["bitfinex-derivatives","BTCF0:USTF0",1751860460796,1.89559753,109490.0,109480.0,0.19798635]
["bitfinex-derivatives","BTCF0:USTF0",1751860460997,1.89659753,109490.0,109480.0,0.19798635]
["bitfinex-derivatives","BTCF0:USTF0",1751860462801,1.89759753,109490.0,109480.0,0.19798635]
["bitfinex-derivatives","BTCF0:USTF0",1751860465905,1.55057989,109490.0,109480.0,0.19798635]
["bitfinex-derivatives","BTCF0:USTF0",1751860466208,1.72408871,109490.0,109480.0,0.19798635]
["bitfinex-derivatives","BTCF0:USTF0",1751860467608,1.72408871,109490.0,109480.0,0.18370694]
["bitfinex-derivatives","BTCF0:USTF0",1751860474113,1.72408871,109490.0,109480.0,0.19798647]
["bitfinex-derivatives","BTCF0:USTF0",1751860476915,1.36328871,109490.0,109480.0,0.19798647]
["bitfinex-derivatives","BTCF0:USTF0",1751860477212,1.72408871,109490.0,109480.0,0.19798647]
["bitfinex-derivatives","BTCF0:USTF0",1751860480914,0.92768871,109490.0,109480.0,0.19798647]
["bitfinex-derivatives","BTCF0:USTF0",1751860481215,1.72384871,109490.0,109480.0,0.19798647]
["bitfinex-derivatives","BTCF0:USTF0",1751860481414,1.89735753,109490.0,109480.0,0.19798647]
["bitfinex-derivatives","BTCF0:USTF0",1751860482816,1.72384871,109490.0,109480.0,0.19798647]
["bitfinex-derivatives","BTCF0:USTF0",1751860483213,1.72383942,109490.0,109480.0,0.19794325]
["bitfinex-derivatives","BTCF0:USTF0",1751860486517,1.89734824,109490.0,109480.0,0.19794325]
["bitfinex-derivatives","BTCF0:USTF0",1751860489819,1.72383942,109490.0,109480.0,0.19794325]
["bitfinex-derivatives","BTCF0:USTF0",1751860492324,1.72383942,109490.0,109480.0,0.18370694]
["bitfinex-derivatives","BTCF0:USTF0",1751860492623,1.72383942,109490.0,109480.0,0.19794435]
["bitfinex-derivatives","BTCF0:USTF0",1751860504838,0.92767942,109490.0,109480.0,0.19794435]
["bitfinex-derivatives","BTCF0:USTF0",1751860505138,1.72367942,109490.0,109480.0,0.19794435]
["bitfinex-derivatives","BTCF0:USTF0",1751860505937,0.92767942,109490.0,109480.0,0.19794435]
["bitfinex-derivatives","BTCF0:USTF0",1751860506138,1.72363942,109490.0,109480.0,0.19794435]
["bitfinex-derivatives","BTCF0:USTF0",1751860508341,0.92767942,109490.0,109480.0,0.19794435]
["bitfinex-derivatives","BTCF0:USTF0",1751860508538,1.72363942,109490.0,109480.0,0.19794435]
["bitfinex-derivatives","BTCF0:USTF0",1751860510040,1.72363942,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860510341,0.92767942,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860510747,1.72351942,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860510941,0.92767942,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860511244,1.72351942,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860511543,1.36271942,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860511745,1.72351942,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860512149,1.89702824,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860515346,1.89702824,109490.0,109480.0,0.01533146]
["bitfinex-derivatives","BTCF0:USTF0",1751860518156,1.10118824,109490.0,109480.0,0.01533146]
["bitfinex-derivatives","BTCF0:USTF0",1751860518454,1.89698824,109490.0,109480.0,0.01533146]
["bitfinex-derivatives","BTCF0:USTF0",1751860519254,1.89698824,109490.0,109480.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751860519456,1.89698824,109490.0,109480.0,0.01533146]
["bitfinex-derivatives","BTCF0:USTF0",1751860520357,1.01902136,109490.0,109480.0,0.01533146]
["bitfinex-derivatives","BTCF0:USTF0",1751860520557,1.81482136,109490.0,109480.0,0.01533146]
["bitfinex-derivatives","BTCF0:USTF0",1751860520864,1.01902136,109490.0,109480.0,0.01533146]
["bitfinex-derivatives","BTCF0:USTF0",1751860521155,1.81482136,109490.0,109480.0,0.01533146]
["bitfinex-derivatives","BTCF0:USTF0",1751860521756,1.01902136,109490.0,109480.0,0.01533146]
["bitfinex-derivatives","BTCF0:USTF0",1751860522055,1.81482136,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860523459,1.01902136,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860523756,1.81482136,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860524457,1.81478136,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860525258,1.89694824,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860527163,1.53614824,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860527464,1.89694824,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860528754,1.89694824,109490.0,109480.0,0.18370694]
["bitfinex-derivatives","BTCF0:USTF0",1751860528958,1.89694824,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860529459,1.10118824,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860529764,1.89690824,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860530465,1.10118824,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860530667,1.89690824,109490.0,109480.0,0.19798646]
["bitfinex-derivatives","BTCF0:USTF0",1751860531967,1.89690824,109490.0,109480.0,0.01533146]
["bitfinex-derivatives","BTCF0:USTF0",1751860536373,1.53610824,109490.0,109480.0,0.01533146]
["bitfinex-derivatives","BTCF0:USTF0",1751860536674,1.89690824,109490.0,109480.0,0.01533146]
["bitfinex-derivatives","BTCF0:USTF0",1751860538472,1.89690824,109490.0,109480.0,0.01530089]
["bitfinex-derivatives","BTCF0:USTF0",1751860540267,1.53610824,109490.0,109480.0,0.01530089]
["bitfinex-derivatives","BTCF0:USTF0",1751860540468,1.89682824,109490.0,109480.0,0.01530089]
["bitfinex-derivatives","BTCF0:USTF0",1751860543276,1.53602824,109490.0,109480.0,0.01530089]
["bitfinex-derivatives","BTCF0:USTF0",1751860543571,1.89682824,109490.0,109480.0,0.01530089]
["bitfinex-derivatives","BTCF0:USTF0",1751860545179,1.53602824,109490.0,109480.0,0.01530089]
["bitfinex-derivatives","BTCF0:USTF0",1751860545376,1.89682824,109490.0,109480.0,0.01530089]
["bitfinex-derivatives","BTCF0:USTF0",1751860547684,1.89682824,109490.0,109480.0,0.01530091]
["bitfinex-derivatives","BTCF0:USTF0",1751860548285,1.53602824,109490.0,109480.0,0.01530091]
["bitfinex-derivatives","BTCF0:USTF0",1751860548584,1.89682824,109490.0,109480.0,0.01530091]
["bitfinex-derivatives","BTCF0:USTF0",1751860552075,0.182655,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751860552276,1.27141376,109480.0,109470.0,0.01540646]
["bitfinex-derivatives","BTCF0:USTF0",1751860553582,1.27241376,109480.0,109470.0,0.01540646]
["bitfinex-derivatives","BTCF0:USTF0",1751860554181,1.27241376,109480.0,109470.0,0.01640646]
["bitfinex-derivatives","BTCF0:USTF0",1751860556387,0.66972042,109480.0,109470.0,0.19907816]
["bitfinex-derivatives","BTCF0:USTF0",1751860556681,0.66972042,109480.0,109470.0,0.73338698]
["bitfinex-derivatives","BTCF0:USTF0",1751860556682,0.03376542,109480.0,109470.0,0.73338698]
["bitfinex-derivatives","BTCF0:USTF0",1751860556877,0.21642042,109480.0,109470.0,1.14590742]
["bitfinex-derivatives","BTCF0:USTF0",1751860557182,0.21642042,109480.0,109470.0,0.9723986]
["bitfinex-derivatives","BTCF0:USTF0",1751860557483,0.21842042,109480.0,109470.0,1.14490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860557682,0.39192924,109480.0,109470.0,1.14490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860560386,0.21842042,109480.0,109470.0,1.14490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860560593,0.39192924,109480.0,109470.0,1.14490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860561683,0.39192924,109480.0,109470.0,0.81490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860562687,0.39192924,109480.0,109470.0,1.12490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860562889,0.39192924,109480.0,109470.0,0.81490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860563186,0.39192924,109480.0,109470.0,1.14490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860565889,0.39192924,109480.0,109470.0,0.81490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860566088,0.39192924,109480.0,109470.0,1.18490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860566289,0.39192924,109480.0,109470.0,0.81490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860573396,0.39192924,109480.0,109470.0,0.6413986]
["bitfinex-derivatives","BTCF0:USTF0",1751860573595,0.39192924,109480.0,109470.0,0.81490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860574392,0.39192924,109480.0,109470.0,1.11490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860574591,0.39192924,109480.0,109470.0,0.81490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860574889,0.42312924,109480.0,109470.0,0.81490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860576696,0.42312924,109480.0,109470.0,1.08490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860576892,0.42312924,109480.0,109470.0,0.81490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860577697,0.45422924,109480.0,109470.0,0.81490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860579898,0.45422924,109480.0,109470.0,0.45410742]
["bitfinex-derivatives","BTCF0:USTF0",1751860580200,0.45422924,109480.0,109470.0,0.81490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860580601,0.45422924,109480.0,109470.0,1.14490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860584507,0.21842042,109480.0,109470.0,1.14490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860584706,0.39192924,109480.0,109470.0,1.14490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860585306,0.39192924,109480.0,109470.0,1.26715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860586902,0.42252924,109480.0,109470.0,1.26715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860588211,0.24902042,109480.0,109470.0,1.26715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860588510,0.23987424,109480.0,109470.0,1.26715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860588706,0.23987424,109480.0,109470.0,0.89715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860589809,0.23987424,109480.0,109470.0,1.22715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860590005,0.23987424,109480.0,109470.0,0.89715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860591906,0.23987424,109480.0,109470.0,1.24715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860592110,0.23987424,109480.0,109470.0,0.89715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860592808,0.23987424,109480.0,109470.0,1.26715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860593806,0.23987424,109480.0,109470.0,1.24715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860594011,0.23987424,109480.0,109470.0,0.89715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860594708,0.06636542,109480.0,109470.0,0.89715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860595011,0.23987424,109480.0,109470.0,0.89715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860595614,0.23987424,109480.0,109470.0,1.25715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860595913,0.23987424,109480.0,109470.0,0.89715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860596508,0.23987424,109480.0,109470.0,1.21715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860596709,0.23987424,109480.0,109470.0,0.89715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860597014,0.23987424,109480.0,109470.0,1.22715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860597219,0.23987424,109480.0,109470.0,0.89715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860597620,0.23987424,109480.0,109470.0,1.23715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860598020,0.23987424,109480.0,109470.0,0.89715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860599230,0.23987424,109480.0,109470.0,1.21715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860599417,0.23987424,109480.0,109470.0,0.89715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860600117,0.23987424,109480.0,109470.0,1.18715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860600422,0.23987424,109480.0,109470.0,0.89715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860600622,0.27307424,109480.0,109470.0,0.89715604]
["bitfinex-derivatives","BTCF0:USTF0",1751860600920,0.27307424,109480.0,109470.0,0.81490742]
["bitfinex-derivatives","BTCF0:USTF0",1751860603124,0.27307424,109480.0,109470.0,0.78210742]
["bitfinex-derivatives","BTCF0:USTF0",1751860603322,0.48692924,109480.0,109470.0,0.78210742]
["bitfinex-derivatives","BTCF0:USTF0",1751860603523,0.48692924,109480.0,109470.0,0.75090742]
["bitfinex-derivatives","BTCF0:USTF0",1751860603828,0.48692924,109480.0,109470.0,1.37258742]
["bitfinex-derivatives","BTCF0:USTF0",1751860604314,0.48692924,109480.0,109470.0,0.75090742]
["bitfinex-derivatives","BTCF0:USTF0",1751860604513,0.66043806,109480.0,109470.0,0.5452986]
["bitfinex-derivatives","BTCF0:USTF0",1751860604826,1.02123806,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860607424,1.64287806,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860608117,1.64287806,109480.0,109470.0,0.19801988]
["bitfinex-derivatives","BTCF0:USTF0",1751860608924,1.64287806,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860613222,1.28207806,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860613417,1.64287806,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860614928,1.28207806,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860615224,1.64287806,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860615424,1.28207806,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860615727,1.64287806,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860617432,1.28207806,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860617833,0.93506042,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860618032,1.28207806,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860618533,1.64287806,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860619534,1.10860924,109480.0,109470.0,0.35800742]
["bitfinex-derivatives","BTCF0:USTF0",1751860619734,1.28211806,109480.0,109470.0,0.35800742]
["bitfinex-derivatives","BTCF0:USTF0",1751860621035,0.66043806,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860621237,1.28211806,109480.0,109470.0,0.35800742]
["bitfinex-derivatives","BTCF0:USTF0",1751860622538,1.28211806,109480.0,109470.0,0.1844986]
["bitfinex-derivatives","BTCF0:USTF0",1751860622739,1.28211806,109480.0,109470.0,0.35800742]
["bitfinex-derivatives","BTCF0:USTF0",1751860625540,0.66043806,109480.0,109470.0,0.35800742]
["bitfinex-derivatives","BTCF0:USTF0",1751860625742,1.28207806,109480.0,109470.0,0.35800742]
["bitfinex-derivatives","BTCF0:USTF0",1751860629440,1.28207806,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751860629643,0.1826717,109470.0,109460.0,0.22939854]
["bitfinex-derivatives","BTCF0:USTF0",1751860629846,1.46498594,109470.0,109460.0,0.27507004]
["bitfinex-derivatives","BTCF0:USTF0",1751860630033,0.84334594,109470.0,109460.0,0.27507004]
["bitfinex-derivatives","BTCF0:USTF0",1751860630340,1.46498594,109470.0,109460.0,0.27507004]
["bitfinex-derivatives","BTCF0:USTF0",1751860630945,1.46598594,109470.0,109460.0,0.27507004]
["bitfinex-derivatives","BTCF0:USTF0",1751860631146,1.46598594,109470.0,109460.0,0.27607004]
["bitfinex-derivatives","BTCF0:USTF0",1751860632148,1.46598594,109470.0,109460.0,0.2895816]
["bitfinex-derivatives","BTCF0:USTF0",1751860632542,1.47522748,109470.0,109460.0,0.2439101]
["bitfinex-derivatives","BTCF0:USTF0",1751860633550,1.6487363,109470.0,109460.0,0.2439101]
["bitfinex-derivatives","BTCF0:USTF0",1751860634348,1.47522748,109470.0,109460.0,0.2439101]
["bitfinex-derivatives","BTCF0:USTF0",1751860634549,1.47522748,109470.0,109460.0,0.1982398]
["bitfinex-derivatives","BTCF0:USTF0",1751860639752,1.47522748,109470.0,109460.0,0.0155635]
["bitfinex-derivatives","BTCF0:USTF0",1751860639947,1.6487363,109470.0,109460.0,0.0155635]
["bitfinex-derivatives","BTCF0:USTF0",1751860640452,1.6487363,109470.0,109460.0,0.0156353]
["bitfinex-derivatives","BTCF0:USTF0",1751860643653,1.6487363,109470.0,109460.0,0.01565285]
["bitfinex-derivatives","BTCF0:USTF0",1751860649652,1.7487363,109470.0,109460.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751860649858,0.1826884,109460.0,109450.0,0.20037289]
["bitfinex-derivatives","BTCF0:USTF0",1751860650056,1.19268028,109460.0,109450.0,0.01369417]
["bitfinex-derivatives","BTCF0:USTF0",1751860650256,1.01917146,109460.0,109450.0,0.19639927]
["bitfinex-derivatives","BTCF0:USTF0",1751860651259,1.01917146,109460.0,109450.0,0.19939927]
["bitfinex-derivatives","BTCF0:USTF0",1751860652361,1.02017146,109460.0,109450.0,0.19939927]
["bitfinex-derivatives","BTCF0:USTF0",1751860654061,1.09439448,109460.0,109450.0,0.19939927]
["bitfinex-derivatives","BTCF0:USTF0",1751860659167,1.09439448,109460.0,109450.0,0.01675935]
["bitfinex-derivatives","BTCF0:USTF0",1751860659367,1.09439448,109460.0,109450.0,0.01675906]
["bitfinex-derivatives","BTCF0:USTF0",1751860659568,1.09439448,109460.0,109450.0,0.19946416]
["bitfinex-derivatives","BTCF0:USTF0",1751860665375,1.09439448,109460.0,109450.0,0.1857051]
["bitfinex-derivatives","BTCF0:USTF0",1751860665675,1.09439448,109460.0,109450.0,0.19947146]
["bitfinex-derivatives","BTCF0:USTF0",1751860665877,1.27307684,109460.0,109450.0,0.19947146]
["bitfinex-derivatives","BTCF0:USTF0",1751860666077,1.68149448,109460.0,109450.0,0.19947146]
["bitfinex-derivatives","BTCF0:USTF0",1751860666272,1.71149448,109460.0,109450.0,0.19947146]
["bitfinex-derivatives","BTCF0:USTF0",1751860668572,1.71149448,109460.0,109450.0,0.1857051]
["bitfinex-derivatives","BTCF0:USTF0",1751860668771,1.71149448,109460.0,109450.0,0.19947375]
["bitfinex-derivatives","BTCF0:USTF0",1751860669375,1.35069448,109460.0,109450.0,0.19947375]
["bitfinex-derivatives","BTCF0:USTF0",1751860669575,1.71149448,109460.0,109450.0,0.19947375]
["bitfinex-derivatives","BTCF0:USTF0",1751860669776,1.25906566,109460.0,109450.0,0.19947375]
["bitfinex-derivatives","BTCF0:USTF0",1751860670074,1.01152264,109460.0,109450.0,0.46528257]
["bitfinex-derivatives","BTCF0:USTF0",1751860670476,1.18503146,109460.0,109450.0,0.46528257]
["bitfinex-derivatives","BTCF0:USTF0",1751860670673,1.01152264,109460.0,109450.0,0.46528257]
["bitfinex-derivatives","BTCF0:USTF0",1751860671180,1.18503146,109460.0,109450.0,0.29177375]
["bitfinex-derivatives","BTCF0:USTF0",1751860671374,1.21753146,109460.0,109450.0,0.46528257]
["bitfinex-derivatives","BTCF0:USTF0",1751860671675,1.57833146,109460.0,109450.0,0.46528257]
["bitfinex-derivatives","BTCF0:USTF0",1751860671875,0.95677146,109460.0,109450.0,0.46528257]
["bitfinex-derivatives","BTCF0:USTF0",1751860672378,0.98947146,109460.0,109450.0,0.29177375]
["bitfinex-derivatives","BTCF0:USTF0",1751860673680,0.98947146,109460.0,109450.0,0.23137375]
["bitfinex-derivatives","BTCF0:USTF0",1751860673876,1.02177146,109460.0,109450.0,0.23137375]
["bitfinex-derivatives","BTCF0:USTF0",1751860677482,0.66097146,109460.0,109450.0,0.23137375]
["bitfinex-derivatives","BTCF0:USTF0",1751860677781,1.02177146,109460.0,109450.0,0.23137375]
["bitfinex-derivatives","BTCF0:USTF0",1751860678080,1.02177146,109460.0,109450.0,0.23135693]
["bitfinex-derivatives","BTCF0:USTF0",1751860678282,0.66097146,109460.0,109450.0,0.23135693]
["bitfinex-derivatives","BTCF0:USTF0",1751860678681,1.02177146,109460.0,109450.0,0.23135693]
["bitfinex-derivatives","BTCF0:USTF0",1751860678878,0.98947146,109460.0,109450.0,0.23135693]
["bitfinex-derivatives","BTCF0:USTF0",1751860679071,0.98947146,109460.0,109450.0,0.29575693]
["bitfinex-derivatives","BTCF0:USTF0",1751860680681,0.98947146,109460.0,109450.0,0.46926575]
["bitfinex-derivatives","BTCF0:USTF0",1751860682684,0.98947146,109460.0,109450.0,0.43676575]
["bitfinex-derivatives","BTCF0:USTF0",1751860683474,1.01957146,109460.0,109450.0,0.43676575]
["bitfinex-derivatives","BTCF0:USTF0",1751860683879,1.01957146,109460.0,109450.0,0.26325693]
["bitfinex-derivatives","BTCF0:USTF0",1751860684081,0.95677146,109460.0,109450.0,0.43676575]
["bitfinex-derivatives","BTCF0:USTF0",1751860684285,0.95677146,109460.0,109450.0,0.46816575]
["bitfinex-derivatives","BTCF0:USTF0",1751860685491,0.60975382,109460.0,109450.0,0.46816575]
["bitfinex-derivatives","BTCF0:USTF0",1751860685679,0.81326264,109460.0,109450.0,0.46816575]
["bitfinex-derivatives","BTCF0:USTF0",1751860686186,0.81326264,109460.0,109450.0,0.45441392]
["bitfinex-derivatives","BTCF0:USTF0",1751860686387,0.81326264,109460.0,109450.0,0.46816955]
["bitfinex-derivatives","BTCF0:USTF0",1751860686686,0.98677146,109460.0,109450.0,0.23136073]
["bitfinex-derivatives","BTCF0:USTF0",1751860686877,1.01717146,109460.0,109450.0,0.23136073]
["bitfinex-derivatives","BTCF0:USTF0",1751860688682,1.01717146,109460.0,109450.0,0.19946073]
["bitfinex-derivatives","BTCF0:USTF0",1751860690982,1.09933834,109460.0,109450.0,0.19946073]
["bitfinex-derivatives","BTCF0:USTF0",1751860691589,1.27284716,109460.0,109450.0,0.01675563]
["bitfinex-derivatives","BTCF0:USTF0",1751860692292,0.91204716,109460.0,109450.0,0.01675563]
["bitfinex-derivatives","BTCF0:USTF0",1751860692486,1.09933834,109460.0,109450.0,0.01675563]
["bitfinex-derivatives","BTCF0:USTF0",1751860692682,1.09933834,109460.0,109450.0,0.19946073]
["bitfinex-derivatives","BTCF0:USTF0",1751860692989,1.17099919,109460.0,109450.0,0.19946073]
["bitfinex-derivatives","BTCF0:USTF0",1751860693490,1.17099919,109460.0,109450.0,0.01675563]
["bitfinex-derivatives","BTCF0:USTF0",1751860695391,1.17099919,109460.0,109450.0,0.19946073]
["bitfinex-derivatives","BTCF0:USTF0",1751860695579,1.17099919,109460.0,109450.0,0.19952467]
["bitfinex-derivatives","BTCF0:USTF0",1751860695986,1.17099919,109460.0,109450.0,0.01681957]
["bitfinex-derivatives","BTCF0:USTF0",1751860696294,1.17099919,109460.0,109450.0,0.01681946]
["bitfinex-derivatives","BTCF0:USTF0",1751860696698,1.17099919,109460.0,109450.0,0.19952446]
["bitfinex-derivatives","BTCF0:USTF0",1751860700895,1.08883231,109460.0,109450.0,0.19952446]
["bitfinex-derivatives","BTCF0:USTF0",1751860702500,1.05606689,109460.0,109450.0,0.19952446]
["bitfinex-derivatives","BTCF0:USTF0",1751860702798,1.08870798,109460.0,109450.0,0.19952446]
["bitfinex-derivatives","BTCF0:USTF0",1751860704898,0.72790798,109460.0,109450.0,0.185705]
["bitfinex-derivatives","BTCF0:USTF0",1751860705100,1.08870798,109460.0,109450.0,0.19952693]
["bitfinex-derivatives","BTCF0:USTF0",1751860705801,1.08870798,109460.0,109450.0,0.01682193]
["bitfinex-derivatives","BTCF0:USTF0",1751860708204,1.08870798,109460.0,109450.0,0.01682211]
["bitfinex-derivatives","BTCF0:USTF0",1751860709806,1.08870798,109460.0,109450.0,0.19952721]
["bitfinex-derivatives","BTCF0:USTF0",1751860710706,0.74169034,109460.0,109450.0,0.19952721]
["bitfinex-derivatives","BTCF0:USTF0",1751860710908,1.08870798,109460.0,109450.0,0.19952721]
["bitfinex-derivatives","BTCF0:USTF0",1751860714600,0.74169034,109460.0,109450.0,0.19952927]
["bitfinex-derivatives","BTCF0:USTF0",1751860714806,1.88334798,109460.0,109450.0,0.19952927]
["bitfinex-derivatives","BTCF0:USTF0",1751860715108,1.88334798,109460.0,109450.0,0.1995292]
["bitfinex-derivatives","BTCF0:USTF0",1751860716410,1.52254798,109460.0,109450.0,0.1995292]
["bitfinex-derivatives","BTCF0:USTF0",1751860716606,1.88334798,109460.0,109450.0,0.1995292]
["bitfinex-derivatives","BTCF0:USTF0",1751860719308,1.88334798,109460.0,109450.0,0.21371502]
["bitfinex-derivatives","BTCF0:USTF0",1751860721110,1.88334798,109460.0,109450.0,0.24561502]
["bitfinex-derivatives","BTCF0:USTF0",1751860721712,0.71129034,109460.0,109450.0,0.41912384]
["bitfinex-derivatives","BTCF0:USTF0",1751860722014,1.79044798,109460.0,109450.0,0.48102384]
["bitfinex-derivatives","BTCF0:USTF0",1751860723412,1.79044798,109460.0,109450.0,0.30751502]
["bitfinex-derivatives","BTCF0:USTF0",1751860723705,1.71878713,109460.0,109450.0,0.30751502]
["bitfinex-derivatives","BTCF0:USTF0",1751860723910,1.75008713,109460.0,109450.0,0.29366692]
["bitfinex-derivatives","BTCF0:USTF0",1751860724213,1.75008713,109460.0,109450.0,0.30748685]
["bitfinex-derivatives","BTCF0:USTF0",1751860724402,1.75008713,109460.0,109450.0,0.30748676]
["bitfinex-derivatives","BTCF0:USTF0",1751860725209,0.95544713,109460.0,109450.0,0.30748676]
["bitfinex-derivatives","BTCF0:USTF0",1751860725510,1.57676713,109460.0,109450.0,0.30748676]
["bitfinex-derivatives","BTCF0:USTF0",1751860726814,1.57676713,109460.0,109450.0,0.29332503]
["bitfinex-derivatives","BTCF0:USTF0",1751860728212,1.60786713,109460.0,109450.0,0.29332503]
["bitfinex-derivatives","BTCF0:USTF0",1751860729013,1.60786713,109460.0,109450.0,0.23142503]
["bitfinex-derivatives","BTCF0:USTF0",1751860729215,1.64026713,109460.0,109450.0,0.23142503]
["bitfinex-derivatives","BTCF0:USTF0",1751860733219,1.64026713,109460.0,109450.0,0.2176051]
["bitfinex-derivatives","BTCF0:USTF0",1751860733418,1.64026713,109460.0,109450.0,0.23141799]
["bitfinex-derivatives","BTCF0:USTF0",1751860733718,1.64026713,109460.0,109450.0,0.2176051]
["bitfinex-derivatives","BTCF0:USTF0",1751860733920,1.64026713,109460.0,109450.0,0.23141798]
["bitfinex-derivatives","BTCF0:USTF0",1751860735421,1.64026713,109460.0,109450.0,0.19951798]
["bitfinex-derivatives","BTCF0:USTF0",1751860736518,1.64026713,109460.0,109450.0,0.19951801]
["bitfinex-derivatives","BTCF0:USTF0",1751860740633,1.01894713,109460.0,109450.0,0.37302683]
["bitfinex-derivatives","BTCF0:USTF0",1751860740925,1.10587831,109460.0,109450.0,0.40432683]
["bitfinex-derivatives","BTCF0:USTF0",1751860741321,1.27938713,109460.0,109450.0,0.40432683]
["bitfinex-derivatives","BTCF0:USTF0",1751860741822,1.27938713,109460.0,109450.0,0.40428172]
["bitfinex-derivatives","BTCF0:USTF0",1751860742230,1.27938713,109460.0,109450.0,0.2307729]
["bitfinex-derivatives","BTCF0:USTF0",1751860742529,1.27938713,109460.0,109450.0,0.40428172]
["bitfinex-derivatives","BTCF0:USTF0",1751860744320,1.27938713,109460.0,109450.0,0.2307729]
["bitfinex-derivatives","BTCF0:USTF0",1751860745928,0.93236949,109460.0,109450.0,0.2307729]
["bitfinex-derivatives","BTCF0:USTF0",1751860746328,1.10587831,109460.0,109450.0,0.2307729]
["bitfinex-derivatives","BTCF0:USTF0",1751860746528,1.10587831,109460.0,109450.0,0.1994729]
["bitfinex-derivatives","BTCF0:USTF0",1751860746728,1.10587831,109460.0,109450.0,0.37298172]
["bitfinex-derivatives","BTCF0:USTF0",1751860747630,1.27938713,109460.0,109450.0,0.37298172]
["bitfinex-derivatives","BTCF0:USTF0",1751860748429,1.27938713,109460.0,109450.0,0.37297658]
["bitfinex-derivatives","BTCF0:USTF0",1751860748731,1.24674604,109460.0,109450.0,0.37297658]
["bitfinex-derivatives","BTCF0:USTF0",1751860749031,1.27942041,109460.0,109450.0,0.37297658]
["bitfinex-derivatives","BTCF0:USTF0",1751860749530,1.10591159,109460.0,109450.0,0.37297658]
["bitfinex-derivatives","BTCF0:USTF0",1751860750031,1.10591159,109460.0,109450.0,0.19946776]
["bitfinex-derivatives","BTCF0:USTF0",1751860750230,1.10591159,109460.0,109450.0,0.37297658]
["bitfinex-derivatives","BTCF0:USTF0",1751860751128,1.27942041,109460.0,109450.0,0.37297658]
["bitfinex-derivatives","BTCF0:USTF0",1751860751319,1.27942041,109460.0,109450.0,0.37297646]
["bitfinex-derivatives","BTCF0:USTF0",1751860751730,1.27942041,109460.0,109450.0,0.37297639]
["bitfinex-derivatives","BTCF0:USTF0",1751860751929,1.27942041,109460.0,109450.0,0.19946757]
["bitfinex-derivatives","BTCF0:USTF0",1751860752232,1.27942041,109460.0,109450.0,0.37297639]
["bitfinex-derivatives","BTCF0:USTF0",1751860752431,1.27942041,109460.0,109450.0,0.19946757]
["bitfinex-derivatives","BTCF0:USTF0",1751860754033,1.27942041,109460.0,109450.0,0.19946665]
["bitfinex-derivatives","BTCF0:USTF0",1751860754527,1.24674604,109460.0,109450.0,0.19946665]
["bitfinex-derivatives","BTCF0:USTF0",1751860754733,1.27941807,109460.0,109450.0,0.19946665]
["bitfinex-derivatives","BTCF0:USTF0",1751860755623,0.93240043,109460.0,109450.0,0.19946665]
["bitfinex-derivatives","BTCF0:USTF0",1751860755926,1.10590925,109460.0,109450.0,0.19946665]
["bitfinex-derivatives","BTCF0:USTF0",1751860756434,0.93240043,109460.0,109450.0,0.19946665]
["bitfinex-derivatives","BTCF0:USTF0",1751860756635,1.10590925,109460.0,109450.0,0.19946665]
["bitfinex-derivatives","BTCF0:USTF0",1751860759135,1.10590925,109460.0,109450.0,0.37297547]
["bitfinex-derivatives","BTCF0:USTF0",1751860759327,0.12847203,109460.0,109450.0,0.73377547]
["bitfinex-derivatives","BTCF0:USTF0",1751860759532,0.26958085,109460.0,109450.0,0.84823743]
["bitfinex-derivatives","BTCF0:USTF0",1751860759732,0.26958085,109460.0,109450.0,0.91119786]
["bitfinex-derivatives","BTCF0:USTF0",1751860759929,0.06497203,109460.0,109450.0,1.23119786]
["bitfinex-derivatives","BTCF0:USTF0",1751860760343,0.06486817,109460.0,109450.0,1.23119786]
["bitfinex-derivatives","BTCF0:USTF0",1751860760641,0.06486817,109460.0,109450.0,1.21757588]
["bitfinex-derivatives","BTCF0:USTF0",1751860760941,0.06486817,109460.0,109450.0,1.23118844]
["bitfinex-derivatives","BTCF0:USTF0",1751860761440,0.06486817,109460.0,109450.0,1.21757588]
["bitfinex-derivatives","BTCF0:USTF0",1751860761646,0.06486817,109460.0,109450.0,1.23117301]
["bitfinex-derivatives","BTCF0:USTF0",1751860762931,0.23837699,109460.0,109450.0,1.23117301]
["bitfinex-derivatives","BTCF0:USTF0",1751860765443,0.23837699,109460.0,109450.0,1.14901105]
["bitfinex-derivatives","BTCF0:USTF0",1751860765639,0.06486817,109460.0,109450.0,1.14901105]
["bitfinex-derivatives","BTCF0:USTF0",1751860765839,0.23837699,109460.0,109450.0,0.82901105]
["bitfinex-derivatives","BTCF0:USTF0",1751860766040,0.23837699,109460.0,109450.0,1.17901105]
["bitfinex-derivatives","BTCF0:USTF0",1751860767544,0.23837699,109460.0,109450.0,0.82901105]
["bitfinex-derivatives","BTCF0:USTF0",1751860767745,0.23837699,109460.0,109450.0,1.14901105]
["bitfinex-derivatives","BTCF0:USTF0",1751860770245,0.23837699,109460.0,109450.0,1.14892038]
["bitfinex-derivatives","BTCF0:USTF0",1751860770946,0.27067699,109460.0,109450.0,1.14892038]
["bitfinex-derivatives","BTCF0:USTF0",1751860771748,0.27067699,109460.0,109450.0,1.14891938]
["bitfinex-derivatives","BTCF0:USTF0",1751860772049,0.27067699,109460.0,109450.0,1.1659703]
["bitfinex-derivatives","BTCF0:USTF0",1751860773449,0.27067699,109460.0,109450.0,1.16597029]
["bitfinex-derivatives","BTCF0:USTF0",1751860773943,0.09716817,109460.0,109450.0,1.2346268]
["bitfinex-derivatives","BTCF0:USTF0",1751860776950,0.09716817,109460.0,109450.0,1.2035268]
["bitfinex-derivatives","BTCF0:USTF0",1751860777551,0.09716817,109460.0,109450.0,1.12136484]
["bitfinex-derivatives","BTCF0:USTF0",1751860777746,0.09716817,109460.0,109450.0,1.26287366]
["bitfinex-derivatives","BTCF0:USTF0",1751860778052,0.03356817,109460.0,109450.0,1.32617366]
["bitfinex-derivatives","BTCF0:USTF0",1751860778343,0.03356817,109460.0,109450.0,1.50889366]
["bitfinex-derivatives","BTCF0:USTF0",1751860778649,0.03356817,109460.0,109450.0,1.32617366]
["bitfinex-derivatives","BTCF0:USTF0",1751860783256,0.03356817,109460.0,109450.0,1.68697366]
["bitfinex-derivatives","BTCF0:USTF0",1751860787069,0.03349135,109460.0,109450.0,1.68697366]
["bitfinex-derivatives","BTCF0:USTF0",1751860787263,0.06599135,109460.0,109450.0,1.68697366]
["bitfinex-derivatives","BTCF0:USTF0",1751860787568,0.06599135,109460.0,109450.0,1.51346484]
["bitfinex-derivatives","BTCF0:USTF0",1751860787770,0.09769135,109460.0,109450.0,1.59559243]
["bitfinex-derivatives","BTCF0:USTF0",1751860788570,0.09769135,109460.0,109450.0,0.87399243]
["bitfinex-derivatives","BTCF0:USTF0",1751860788770,0.09769135,109460.0,109450.0,1.59559243]
["bitfinex-derivatives","BTCF0:USTF0",1751860790373,0.09769135,109460.0,109450.0,0.87399243]
["bitfinex-derivatives","BTCF0:USTF0",1751860790571,0.09769135,109460.0,109450.0,1.59559243]
["bitfinex-derivatives","BTCF0:USTF0",1751860790775,0.0652,109460.0,109450.0,1.57854151]
["bitfinex-derivatives","BTCF0:USTF0",1751860791370,0.0652,109460.0,109450.0,1.21774151]
["bitfinex-derivatives","BTCF0:USTF0",1751860791674,0.0652,109460.0,109450.0,1.54754151]
["bitfinex-derivatives","BTCF0:USTF0",1751860792374,0.0652,109460.0,109450.0,0.82594151]
["bitfinex-derivatives","BTCF0:USTF0",1751860792576,0.0652,109460.0,109450.0,1.54754151]
["bitfinex-derivatives","BTCF0:USTF0",1751860793475,0.0652,109460.0,109450.0,1.51524151]
["bitfinex-derivatives","BTCF0:USTF0",1751860793677,0.0652,109460.0,109450.0,2.13608151]
["bitfinex-derivatives","BTCF0:USTF0",1751860793678,0.0973,109460.0,109450.0,2.13608151]
["bitfinex-derivatives","BTCF0:USTF0",1751860796681,0.12980671,109460.0,109450.0,2.13608151]
["bitfinex-derivatives","BTCF0:USTF0",1751860796972,0.0973,109460.0,109450.0,2.13608151]
["bitfinex-derivatives","BTCF0:USTF0",1751860798477,0.0973,109460.0,109450.0,1.41448151]
["bitfinex-derivatives","BTCF0:USTF0",1751860798676,0.0973,109460.0,109450.0,2.13608151]
["bitfinex-derivatives","BTCF0:USTF0",1751860800880,0.0973,109460.0,109450.0,1.81608151]
["bitfinex-derivatives","BTCF0:USTF0",1751860801179,0.0973,109460.0,109450.0,2.07608151]
["bitfinex-derivatives","BTCF0:USTF0",1751860801479,0.0973,109460.0,109450.0,1.73395392]
["bitfinex-derivatives","BTCF0:USTF0",1751860802074,0.0973,109460.0,109450.0,2.07395392]
["bitfinex-derivatives","BTCF0:USTF0",1751860802675,0.0973,109460.0,109450.0,2.15608151]
["bitfinex-derivatives","BTCF0:USTF0",1751860803074,0.0973,109460.0,109450.0,2.32959033]
["bitfinex-derivatives","BTCF0:USTF0",1751860803275,0.0973,109460.0,109450.0,2.32949288]
["bitfinex-derivatives","BTCF0:USTF0",1751860803876,2.10830658,109490.0,109480.0,0.1826551]
["bitfinex-derivatives","BTCF0:USTF0",1751860804074,1.2636,109490.0,109480.0,0.52967274]
["bitfinex-derivatives","BTCF0:USTF0",1751860804281,1.61974722,109490.0,109480.0,0.35616392]
["bitfinex-derivatives","BTCF0:USTF0",1751860804877,1.4462384,109490.0,109480.0,0.35616392]
["bitfinex-derivatives","BTCF0:USTF0",1751860805075,1.61974722,109490.0,109480.0,0.35616392]
["bitfinex-derivatives","BTCF0:USTF0",1751860805983,1.62274722,109490.0,109480.0,0.35616392]
["bitfinex-derivatives","BTCF0:USTF0",1751860806985,1.44010882,109490.0,109480.0,0.35616392]
["bitfinex-derivatives","BTCF0:USTF0",1751860807185,1.53510882,109490.0,109480.0,0.36687297]
["bitfinex-derivatives","BTCF0:USTF0",1751860807384,1.53510882,109490.0,109480.0,0.36687277]
["bitfinex-derivatives","BTCF0:USTF0",1751860807978,0.098,109490.0,109480.0,0.36687277]
["bitfinex-derivatives","BTCF0:USTF0",1751860808184,0.27150882,109490.0,109480.0,0.59517786]
["bitfinex-derivatives","BTCF0:USTF0",1751860808383,0.27150882,109490.0,109480.0,0.36687277]
["bitfinex-derivatives","BTCF0:USTF0",1751860809780,0.45414732,109490.0,109480.0,0.36687277]
["bitfinex-derivatives","BTCF0:USTF0",1751860809980,0.45714732,109490.0,109480.0,0.36687277]
["bitfinex-derivatives","BTCF0:USTF0",1751860810482,0.27450882,109490.0,109480.0,0.36687277]
["bitfinex-derivatives","BTCF0:USTF0",1751860810783,0.27450882,109490.0,109480.0,0.54038159]
["bitfinex-derivatives","BTCF0:USTF0",1751860810988,0.101,109490.0,109480.0,0.90118159]
["bitfinex-derivatives","BTCF0:USTF0",1751860811188,0.006,109490.0,109480.0,1.23118159]
["bitfinex-derivatives","BTCF0:USTF0",1751860811485,0.006,109490.0,109480.0,1.32478159]
["bitfinex-derivatives","BTCF0:USTF0",1751860811694,0.006,109490.0,109480.0,1.37957786]
["bitfinex-derivatives","BTCF0:USTF0",1751860811988,0.006,109490.0,109480.0,1.45321282]
["bitfinex-derivatives","BTCF0:USTF0",1751860812193,0.006,109490.0,109480.0,1.37957786]
["bitfinex-derivatives","BTCF0:USTF0",1751860815992,0.006,109490.0,109480.0,1.36886901]
["bitfinex-derivatives","BTCF0:USTF0",1751860816196,0.006,109490.0,109480.0,1.37957582]
["bitfinex-derivatives","BTCF0:USTF0",1751860817092,0.006,109490.0,109480.0,1.45306312]
["bitfinex-derivatives","BTCF0:USTF0",1751860818594,0.006,109490.0,109480.0,1.5076143]
["bitfinex-derivatives","BTCF0:USTF0",1751860818787,0.1013,109490.0,109480.0,1.8776143]
["bitfinex-derivatives","BTCF0:USTF0",1751860818993,0.1013,109490.0,109480.0,1.68112312]
["bitfinex-derivatives","BTCF0:USTF0",1751860819188,0.1013,109490.0,109480.0,2.01112312]
["bitfinex-derivatives","BTCF0:USTF0",1751860819394,0.0692,109490.0,109480.0,2.07332312]
["bitfinex-derivatives","BTCF0:USTF0",1751860819593,0.0375,109490.0,109480.0,2.07332312]
["bitfinex-derivatives","BTCF0:USTF0",1751860822996,0.0375,109490.0,109480.0,2.31694625]
["bitfinex-derivatives","BTCF0:USTF0",1751860823186,0.0375,109490.0,109480.0,2.31686625]
["bitfinex-derivatives","BTCF0:USTF0",1751860825495,0.0317,109500.0,109490.0,0.1826385]
["bitfinex-derivatives","BTCF0:USTF0",1751860825695,0.0317,109500.0,109490.0,1.15485426]
["bitfinex-derivatives","BTCF0:USTF0",1751860825992,0.0317,109500.0,109490.0,1.15485424]
["bitfinex-derivatives","BTCF0:USTF0",1751860826200,0.0619,109500.0,109490.0,0.98134542]
["bitfinex-derivatives","BTCF0:USTF0",1751860826400,0.0619,109500.0,109490.0,1.12305424]
["bitfinex-derivatives","BTCF0:USTF0",1751860826699,0.0669,109500.0,109490.0,1.12305424]
["bitfinex-derivatives","BTCF0:USTF0",1751860827294,0.24040882,109500.0,109490.0,1.12305424]
["bitfinex-derivatives","BTCF0:USTF0",1751860827501,0.0669,109500.0,109490.0,1.12305424]
["bitfinex-derivatives","BTCF0:USTF0",1751860827695,0.24040882,109500.0,109490.0,1.12305424]
["bitfinex-derivatives","BTCF0:USTF0",1751860828500,0.24340882,109500.0,109490.0,1.12405424]
["bitfinex-derivatives","BTCF0:USTF0",1751860828800,0.0699,109500.0,109490.0,1.12405424]
["bitfinex-derivatives","BTCF0:USTF0",1751860829000,0.2525218,109500.0,109490.0,1.12405424]
["bitfinex-derivatives","BTCF0:USTF0",1751860829194,0.2525218,109500.0,109490.0,0.79405424]
["bitfinex-derivatives","BTCF0:USTF0",1751860829499,0.24340882,109500.0,109490.0,0.86885051]
["bitfinex-derivatives","BTCF0:USTF0",1751860829896,0.24340882,109500.0,109490.0,0.83575051]
["bitfinex-derivatives","BTCF0:USTF0",1751860830096,0.27470882,109500.0,109490.0,0.83575051]
["bitfinex-derivatives","BTCF0:USTF0",1751860830397,0.27470882,109500.0,109490.0,0.85333875]
["bitfinex-derivatives","BTCF0:USTF0",1751860830801,0.27470882,109500.0,109490.0,0.79854248]
["bitfinex-derivatives","BTCF0:USTF0",1751860833300,0.27470882,109500.0,109490.0,0.85333875]
["bitfinex-derivatives","BTCF0:USTF0",1751860833904,0.27470882,109500.0,109490.0,0.83575051]
["bitfinex-derivatives","BTCF0:USTF0",1751860834202,0.1012,109500.0,109490.0,0.83575051]
["bitfinex-derivatives","BTCF0:USTF0",1751860834504,0.27470882,109500.0,109490.0,0.83575051]
["bitfinex-derivatives","BTCF0:USTF0",1751860834903,0.27470882,109500.0,109490.0,0.82504359]
["bitfinex-derivatives","BTCF0:USTF0",1751860835103,0.27470882,109500.0,109490.0,0.85343076]
["bitfinex-derivatives","BTCF0:USTF0",1751860836398,0.1012,109500.0,109490.0,0.85343076]
["bitfinex-derivatives","BTCF0:USTF0",1751860836705,0.27470882,109500.0,109490.0,0.85343076]
["bitfinex-derivatives","BTCF0:USTF0",1751860837095,0.1012,109500.0,109490.0,0.85343076]
["bitfinex-derivatives","BTCF0:USTF0",1751860837302,0.27470882,109500.0,109490.0,0.85343076]
["bitfinex-derivatives","BTCF0:USTF0",1751860838200,0.27470882,109500.0,109490.0,0.85343078]
["bitfinex-derivatives","BTCF0:USTF0",1751860840007,0.1012,109500.0,109490.0,0.85343078]
["bitfinex-derivatives","BTCF0:USTF0",1751860840206,0.27470882,109500.0,109490.0,0.85343078]
["bitfinex-derivatives","BTCF0:USTF0",1751860841905,0.27470882,109500.0,109490.0,0.86076204]
["bitfinex-derivatives","BTCF0:USTF0",1751860842809,0.45733062,109500.0,109490.0,0.68725322]
["bitfinex-derivatives","BTCF0:USTF0",1751860843010,0.45733062,109500.0,109490.0,0.86076204]
["bitfinex-derivatives","BTCF0:USTF0",1751860843409,0.45733062,109500.0,109490.0,1.48112204]
["bitfinex-derivatives","BTCF0:USTF0",1751860844211,0.45733062,109500.0,109490.0,1.47041528]
["bitfinex-derivatives","BTCF0:USTF0",1751860844413,0.45733062,109500.0,109490.0,1.48112208]
["bitfinex-derivatives","BTCF0:USTF0",1751860849215,0.45733062,109500.0,109490.0,1.12032208]
["bitfinex-derivatives","BTCF0:USTF0",1751860849514,0.45733062,109500.0,109490.0,1.48112208]
["bitfinex-derivatives","BTCF0:USTF0",1751860853519,0.45733062,109500.0,109490.0,1.47041528]
["bitfinex-derivatives","BTCF0:USTF0",1751860853718,0.45733062,109500.0,109490.0,1.48112208]
["bitfinex-derivatives","BTCF0:USTF0",1751860855322,0.45733062,109500.0,109490.0,1.12032208]
["bitfinex-derivatives","BTCF0:USTF0",1751860855516,0.45733062,109500.0,109490.0,1.48112208]
["bitfinex-derivatives","BTCF0:USTF0",1751860855822,0.45733062,109500.0,109490.0,1.12032208]
["bitfinex-derivatives","BTCF0:USTF0",1751860856025,0.45733062,109500.0,109490.0,1.48112208]
["bitfinex-derivatives","BTCF0:USTF0",1751860856327,0.63083944,109500.0,109490.0,1.27527326]
["bitfinex-derivatives","BTCF0:USTF0",1751860856524,0.63083944,109500.0,109490.0,1.44878208]
["bitfinex-derivatives","BTCF0:USTF0",1751860856823,0.45733062,109500.0,109490.0,1.44878228]
["bitfinex-derivatives","BTCF0:USTF0",1751860859127,0.45733062,109500.0,109490.0,1.42144793]
["bitfinex-derivatives","BTCF0:USTF0",1751860859528,0.1012,109500.0,109490.0,1.42144793]
["bitfinex-derivatives","BTCF0:USTF0",1751860859724,0.1012,109500.0,109490.0,1.45144793]
["bitfinex-derivatives","BTCF0:USTF0",1751860859725,0.2838218,109500.0,109490.0,1.45144793]
["bitfinex-derivatives","BTCF0:USTF0",1751860860028,0.2838218,109500.0,109490.0,1.48264796]
["bitfinex-derivatives","BTCF0:USTF0",1751860860227,0.2838218,109500.0,109490.0,1.51454796]
["bitfinex-derivatives","BTCF0:USTF0",1751860860929,0.2838218,109500.0,109490.0,0.89422796]
["bitfinex-derivatives","BTCF0:USTF0",1751860861126,0.2838218,109500.0,109490.0,1.51450796]
["bitfinex-derivatives","BTCF0:USTF0",1751860862429,0.45733062,109500.0,109490.0,1.51450796]
["bitfinex-derivatives","BTCF0:USTF0",1751860866535,0.27470882,109500.0,109490.0,1.51450796]
["bitfinex-derivatives","BTCF0:USTF0",1751860866733,0.0699,109500.0,109490.0,1.51450796]
["bitfinex-derivatives","BTCF0:USTF0",1751860867235,0.2525218,109500.0,109490.0,1.51450796]
["bitfinex-derivatives","BTCF0:USTF0",1751860867536,0.42603062,109500.0,109490.0,1.51450796]
["bitfinex-derivatives","BTCF0:USTF0",1751860868338,0.2525218,109500.0,109490.0,1.51450796]
["bitfinex-derivatives","BTCF0:USTF0",1751860869035,0.2525218,109500.0,109490.0,1.54184231]
["bitfinex-derivatives","BTCF0:USTF0",1751860869835,0.2208218,109500.0,109490.0,1.54184231]
["bitfinex-derivatives","BTCF0:USTF0",1751860871435,0.2208218,109500.0,109490.0,1.18104229]
["bitfinex-derivatives","BTCF0:USTF0",1751860871640,0.2208218,109500.0,109490.0,1.54184229]
["bitfinex-derivatives","BTCF0:USTF0",1751860872137,0.0382,109500.0,109490.0,1.54184229]
["bitfinex-derivatives","BTCF0:USTF0",1751860872937,0.008,109500.0,109490.0,2.04535111]
["bitfinex-derivatives","BTCF0:USTF0",1751860873240,0.008,109500.0,109490.0,2.05535111]
["bitfinex-derivatives","BTCF0:USTF0",1751860873540,0.008,109500.0,109490.0,1.54184229]
["bitfinex-derivatives","BTCF0:USTF0",1751860874440,0.008,109500.0,109490.0,1.54184216]
["bitfinex-derivatives","BTCF0:USTF0",1751860876939,0.36413062,109500.0,109490.0,0.68495334]
["bitfinex-derivatives","BTCF0:USTF0",1751860877136,0.46043062,109500.0,109490.0,1.47870216]
["bitfinex-derivatives","BTCF0:USTF0",1751860878240,0.49293261,109500.0,109490.0,1.47870216]
["bitfinex-derivatives","BTCF0:USTF0",1751860879535,0.31942379,109500.0,109490.0,1.47870216]
["bitfinex-derivatives","BTCF0:USTF0",1751860879729,0.49293261,109500.0,109490.0,1.47870216]
["bitfinex-derivatives","BTCF0:USTF0",1751860880639,0.49293261,109500.0,109490.0,1.46799528]
["bitfinex-derivatives","BTCF0:USTF0",1751860880841,0.49293261,109500.0,109490.0,1.47870216]
["bitfinex-derivatives","BTCF0:USTF0",1751860881138,0.04050199,109500.0,109490.0,1.54240216]
["bitfinex-derivatives","BTCF0:USTF0",1751860881636,0.04050199,109500.0,109490.0,1.80240216]
["bitfinex-derivatives","BTCF0:USTF0",1751860881835,0.04050199,109500.0,109490.0,1.86240216]
["bitfinex-derivatives","BTCF0:USTF0",1751860882535,0.04050199,109500.0,109490.0,1.24216216]
["bitfinex-derivatives","BTCF0:USTF0",1751860882740,0.92229768,109520.0,109510.0,0.1826051]
["bitfinex-derivatives","BTCF0:USTF0",1751860883040,0.78108886,109520.0,109510.0,0.3668208]
["bitfinex-derivatives","BTCF0:USTF0",1751860883241,0.37463796,109520.0,109510.0,0.7588208]
["bitfinex-derivatives","BTCF0:USTF0",1751860883541,0.002,109520.0,109510.0,1.4427208]
["bitfinex-derivatives","BTCF0:USTF0",1751860883738,0.35809722,109520.0,109510.0,1.4427208]
["bitfinex-derivatives","BTCF0:USTF0",1751860884040,0.2528884,109520.0,109510.0,1.4985027]
["bitfinex-derivatives","BTCF0:USTF0",1751860884238,0.2598884,109520.0,109510.0,1.4995027]
["bitfinex-derivatives","BTCF0:USTF0",1751860884433,0.43339722,109520.0,109510.0,1.4995027]
["bitfinex-derivatives","BTCF0:USTF0",1751860884836,0.2538884,109520.0,109510.0,1.32499388]
["bitfinex-derivatives","BTCF0:USTF0",1751860885245,0.2538884,109520.0,109510.0,1.49842059]
["bitfinex-derivatives","BTCF0:USTF0",1751860885432,0.2538884,109520.0,109510.0,1.44363743]
["bitfinex-derivatives","BTCF0:USTF0",1751860886944,0.2538884,109520.0,109510.0,1.4436371]
["bitfinex-derivatives","BTCF0:USTF0",1751860887643,0.2218884,109520.0,109510.0,1.4436371]
["bitfinex-derivatives","BTCF0:USTF0",1751860888745,0.009,109520.0,109510.0,1.4436371]
["bitfinex-derivatives","BTCF0:USTF0",1751860890147,0.009,109520.0,109510.0,1.4436368]
["bitfinex-derivatives","BTCF0:USTF0",1751860893042,0.009,109520.0,109510.0,1.4526087]
["bitfinex-derivatives","BTCF0:USTF0",1751860893651,0.009,109520.0,109510.0,1.8226087]
["bitfinex-derivatives","BTCF0:USTF0",1751860893856,0.009,109520.0,109510.0,1.84028617]
["bitfinex-derivatives","BTCF0:USTF0",1751860896252,0.009,109520.0,109510.0,1.47948617]
["bitfinex-derivatives","BTCF0:USTF0",1751860896552,0.009,109520.0,109510.0,1.84028617]
["bitfinex-derivatives","BTCF0:USTF0",1751860897355,0.009,109520.0,109510.0,1.47948617]
["bitfinex-derivatives","BTCF0:USTF0",1751860897550,0.009,109520.0,109510.0,1.47028617]
["bitfinex-derivatives","BTCF0:USTF0",1751860897754,0.1915884,109520.0,109510.0,1.47028617]
["bitfinex-derivatives","BTCF0:USTF0",1751860898252,0.1915884,109520.0,109510.0,0.85008617]
["bitfinex-derivatives","BTCF0:USTF0",1751860898553,0.1915884,109520.0,109510.0,1.47012617]
["bitfinex-derivatives","BTCF0:USTF0",1751860898753,0.1915884,109520.0,109510.0,1.52490933]
["bitfinex-derivatives","BTCF0:USTF0",1751860899555,0.1915884,109520.0,109510.0,1.51420434]
["bitfinex-derivatives","BTCF0:USTF0",1751860899756,0.1915884,109520.0,109510.0,1.51593714]
["bitfinex-derivatives","BTCF0:USTF0",1751860900355,0.1915884,109520.0,109510.0,0.89589714]
["bitfinex-derivatives","BTCF0:USTF0",1751860900557,0.1915884,109520.0,109510.0,1.51593714]
["bitfinex-derivatives","BTCF0:USTF0",1751860903260,0.1915884,109520.0,109510.0,0.89589714]
["bitfinex-derivatives","BTCF0:USTF0",1751860903557,0.009,109520.0,109510.0,1.88589714]
["bitfinex-derivatives","BTCF0:USTF0",1751860904457,0.009,109520.0,109510.0,1.59589714]
["bitfinex-derivatives","BTCF0:USTF0",1751860904757,0.009,109520.0,109510.0,1.89589714]
["bitfinex-derivatives","BTCF0:USTF0",1751860905456,0.009,109520.0,109510.0,1.59589714]
["bitfinex-derivatives","BTCF0:USTF0",1751860905856,0.009,109520.0,109510.0,1.84589714]
["bitfinex-derivatives","BTCF0:USTF0",1751860907063,0.009,109520.0,109510.0,1.51589714]
["bitfinex-derivatives","BTCF0:USTF0",1751860907262,0.009,109520.0,109510.0,1.83589714]
["bitfinex-derivatives","BTCF0:USTF0",1751860908964,0.009,109520.0,109510.0,1.82519244]
["bitfinex-derivatives","BTCF0:USTF0",1751860909164,0.009,109520.0,109510.0,1.83589719]
["bitfinex-derivatives","BTCF0:USTF0",1751860910065,0.009,109520.0,109510.0,1.51589719]
["bitfinex-derivatives","BTCF0:USTF0",1751860911367,0.009,109520.0,109510.0,1.59802478]
["bitfinex-derivatives","BTCF0:USTF0",1751860911568,0.75661521,109520.0,109510.0,0.21198732]
["bitfinex-derivatives","BTCF0:USTF0",1751860911769,0.78931521,109520.0,109510.0,0.02938222]
["bitfinex-derivatives","BTCF0:USTF0",1751860911970,0.78931521,109520.0,109510.0,0.21198742]
["bitfinex-derivatives","BTCF0:USTF0",1751860912267,0.78931521,109520.0,109510.0,0.2119888]
["bitfinex-derivatives","BTCF0:USTF0",1751860916663,0.96219521,109520.0,109510.0,0.0293836]
["bitfinex-derivatives","BTCF0:USTF0",1751860917764,1.14481921,109520.0,109510.0,0.01867747]
["bitfinex-derivatives","BTCF0:USTF0",1751860918762,0.96219521,109520.0,109510.0,0.01867747]
["bitfinex-derivatives","BTCF0:USTF0",1751860919160,0.96219521,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751860919767,0.96219521,109520.0,109510.0,0.01170693]
["bitfinex-derivatives","BTCF0:USTF0",1751860919969,1.06219521,109520.0,109510.0,0.01170693]
["bitfinex-derivatives","BTCF0:USTF0",1751860920176,1.06219521,109520.0,109510.0,0.01170727]
["bitfinex-derivatives","BTCF0:USTF0",1751860920873,1.14428597,109520.0,109510.0,0.01170727]
["bitfinex-derivatives","BTCF0:USTF0",1751860921073,1.14428597,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751860922372,1.17654317,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751860924176,0.1826219,109500.0,109490.0,0.29162497]
["bitfinex-derivatives","BTCF0:USTF0",1751860924376,0.38830581,109500.0,109490.0,0.30233245]
["bitfinex-derivatives","BTCF0:USTF0",1751860924578,0.45080581,109500.0,109490.0,0.30233245]
["bitfinex-derivatives","BTCF0:USTF0",1751860925373,0.45080581,109500.0,109490.0,0.30433245]
["bitfinex-derivatives","BTCF0:USTF0",1751860925573,0.46088398,109500.0,109490.0,0.30433245]
["bitfinex-derivatives","BTCF0:USTF0",1751860926374,0.46088398,109500.0,109490.0,0.30633245]
["bitfinex-derivatives","BTCF0:USTF0",1751860927375,0.28745727,109500.0,109490.0,0.30633245]
["bitfinex-derivatives","BTCF0:USTF0",1751860928174,0.28745727,109500.0,109490.0,0.24299268]
["bitfinex-derivatives","BTCF0:USTF0",1751860928175,0.46088398,109500.0,109490.0,0.24299268]
["bitfinex-derivatives","BTCF0:USTF0",1751860928375,0.46088398,109500.0,109490.0,0.2322852]
["bitfinex-derivatives","BTCF0:USTF0",1751860928576,0.46088398,109500.0,109490.0,0.24299283]
["bitfinex-derivatives","BTCF0:USTF0",1751860929882,0.45180581,109500.0,109490.0,0.24299283]
["bitfinex-derivatives","BTCF0:USTF0",1751860930481,0.2783791,109500.0,109490.0,0.24299283]
["bitfinex-derivatives","BTCF0:USTF0",1751860930982,0.45180581,109500.0,109490.0,0.24299283]
["bitfinex-derivatives","BTCF0:USTF0",1751860931476,0.46072573,109500.0,109490.0,0.24299298]
["bitfinex-derivatives","BTCF0:USTF0",1751860931985,0.45180581,109500.0,109490.0,0.24299298]
["bitfinex-derivatives","BTCF0:USTF0",1751860932785,0.2783791,109500.0,109490.0,0.27529298]
["bitfinex-derivatives","BTCF0:USTF0",1751860934086,0.3102791,109500.0,109490.0,0.27529298]
["bitfinex-derivatives","BTCF0:USTF0",1751860934792,0.3102791,109500.0,109490.0,0.2645852]
["bitfinex-derivatives","BTCF0:USTF0",1751860934992,0.31940784,109500.0,109490.0,0.2645852]
["bitfinex-derivatives","BTCF0:USTF0",1751860935886,0.49283455,109500.0,109490.0,0.2645852]
["bitfinex-derivatives","BTCF0:USTF0",1751860936194,0.46057735,109500.0,109490.0,0.2645852]
["bitfinex-derivatives","BTCF0:USTF0",1751860940496,0.36617735,109500.0,109490.0,0.2645852]
["bitfinex-derivatives","BTCF0:USTF0",1751860940697,0.39787735,109500.0,109490.0,0.2645852]
["bitfinex-derivatives","BTCF0:USTF0",1751860942100,0.39787735,109500.0,109490.0,0.2970852]
["bitfinex-derivatives","BTCF0:USTF0",1751860942897,0.39795654,109500.0,109490.0,0.5013911]
["bitfinex-derivatives","BTCF0:USTF0",1751860944398,0.3888278,109500.0,109490.0,0.5013911]
["bitfinex-derivatives","BTCF0:USTF0",1751860945803,0.5623337,109500.0,109490.0,0.2645852]
["bitfinex-derivatives","BTCF0:USTF0",1751860946006,0.6253337,109500.0,109490.0,0.2189258]
["bitfinex-derivatives","BTCF0:USTF0",1751860946904,0.6253337,109500.0,109490.0,0.22963369]
["bitfinex-derivatives","BTCF0:USTF0",1751860948001,0.63430833,109500.0,109490.0,0.22963369]
["bitfinex-derivatives","BTCF0:USTF0",1751860948406,0.63430833,109500.0,109490.0,0.2189258]
["bitfinex-derivatives","BTCF0:USTF0",1751860948706,0.63430833,109500.0,109490.0,0.22963369]
["bitfinex-derivatives","BTCF0:USTF0",1751860952512,0.63430833,109500.0,109490.0,0.2296337]
["bitfinex-derivatives","BTCF0:USTF0",1751860953408,0.63430833,109500.0,109490.0,0.1973337]
["bitfinex-derivatives","BTCF0:USTF0",1751860953709,0.66678696,109500.0,109490.0,0.1973337]
["bitfinex-derivatives","BTCF0:USTF0",1751860954818,0.66678696,109500.0,109490.0,0.1866258]
["bitfinex-derivatives","BTCF0:USTF0",1751860955013,0.66678696,109500.0,109490.0,0.1973337]
["bitfinex-derivatives","BTCF0:USTF0",1751860955819,0.31977516,109500.0,109490.0,0.1973337]
["bitfinex-derivatives","BTCF0:USTF0",1751860956218,0.66678696,109500.0,109490.0,0.1973337]
["bitfinex-derivatives","BTCF0:USTF0",1751860957619,0.66678696,109500.0,109490.0,0.3708396]
["bitfinex-derivatives","BTCF0:USTF0",1751860957819,0.66678696,109500.0,109490.0,0.3601317]
["bitfinex-derivatives","BTCF0:USTF0",1751860958015,0.66678696,109500.0,109490.0,0.3708396]
["bitfinex-derivatives","BTCF0:USTF0",1751860959618,0.66678696,109500.0,109490.0,0.1973337]
["bitfinex-derivatives","BTCF0:USTF0",1751860960820,1.02758696,109500.0,109490.0,0.1973337]
["bitfinex-derivatives","BTCF0:USTF0",1751860961014,1.02758696,109500.0,109490.0,0.0147079]
["bitfinex-derivatives","BTCF0:USTF0",1751860961218,1.02758696,109500.0,109490.0,0.01470854]
["bitfinex-derivatives","BTCF0:USTF0",1751860961420,1.02758696,109500.0,109490.0,0.19734704]
["bitfinex-derivatives","BTCF0:USTF0",1751860965223,0.68057516,109500.0,109490.0,0.19734704]
["bitfinex-derivatives","BTCF0:USTF0",1751860965425,1.02758696,109500.0,109490.0,0.19734704]
["bitfinex-derivatives","BTCF0:USTF0",1751860967325,1.02758696,109500.0,109490.0,0.1866385]
["bitfinex-derivatives","BTCF0:USTF0",1751860967522,1.02758696,109500.0,109490.0,0.19734708]
["bitfinex-derivatives","BTCF0:USTF0",1751860967717,0.68057516,109500.0,109490.0,0.19734708]
["bitfinex-derivatives","BTCF0:USTF0",1751860967914,1.02758696,109500.0,109490.0,0.19734708]
["bitfinex-derivatives","BTCF0:USTF0",1751860968124,0.68057516,109500.0,109490.0,0.19734708]
["bitfinex-derivatives","BTCF0:USTF0",1751860968425,1.02758696,109500.0,109490.0,0.19734708]
["bitfinex-derivatives","BTCF0:USTF0",1751860970626,1.02758696,109500.0,109490.0,0.37085298]
["bitfinex-derivatives","BTCF0:USTF0",1751860970826,1.10968813,109500.0,109490.0,0.37085298]
["bitfinex-derivatives","BTCF0:USTF0",1751860971024,0.31080053,109500.0,109490.0,0.37085298]
["bitfinex-derivatives","BTCF0:USTF0",1751860971230,0.21610043,109500.0,109490.0,0.93835888]
["bitfinex-derivatives","BTCF0:USTF0",1751860971429,0.21610043,109500.0,109490.0,1.00005888]
["bitfinex-derivatives","BTCF0:USTF0",1751860971629,0.21610043,109500.0,109490.0,0.82655298]
["bitfinex-derivatives","BTCF0:USTF0",1751860974433,0.21610043,109500.0,109490.0,0.46575298]
["bitfinex-derivatives","BTCF0:USTF0",1751860974632,0.21610043,109500.0,109490.0,0.82655298]
["bitfinex-derivatives","BTCF0:USTF0",1751860974834,0.21610043,109500.0,109490.0,0.82651073]
["bitfinex-derivatives","BTCF0:USTF0",1751860976836,0.21610043,109500.0,109490.0,0.82650937]
["bitfinex-derivatives","BTCF0:USTF0",1751860978534,0.21610043,109500.0,109490.0,0.81580215]
["bitfinex-derivatives","BTCF0:USTF0",1751860979435,0.03347863,109500.0,109490.0,0.81580215]
["bitfinex-derivatives","BTCF0:USTF0",1751860980237,0.21610043,109500.0,109490.0,0.81580215]
["bitfinex-derivatives","BTCF0:USTF0",1751860981438,0.21610043,109500.0,109490.0,1.43584215]
["bitfinex-derivatives","BTCF0:USTF0",1751860982031,0.03347863,109500.0,109490.0,1.79584215]
["bitfinex-derivatives","BTCF0:USTF0",1751860983336,0.03347863,109500.0,109490.0,1.87795112]
["bitfinex-derivatives","BTCF0:USTF0",1751860984642,0.001,109500.0,109490.0,1.87795112]
["bitfinex-derivatives","BTCF0:USTF0",1751860985040,0.001,109500.0,109490.0,1.79584215]
["bitfinex-derivatives","BTCF0:USTF0",1751860985242,0.001,109500.0,109490.0,1.87789644]
["bitfinex-derivatives","BTCF0:USTF0",1751860994456,0.0955,109520.0,109510.0,0.1826052]
["bitfinex-derivatives","BTCF0:USTF0",1751860994656,0.0955,109520.0,109510.0,1.67753446]
["bitfinex-derivatives","BTCF0:USTF0",1751860994657,0.12798726,109520.0,109510.0,1.67753446]
["bitfinex-derivatives","BTCF0:USTF0",1751860994859,0.12798726,109520.0,109510.0,1.70788301]
["bitfinex-derivatives","BTCF0:USTF0",1751860995460,0.12798726,109520.0,109510.0,1.27447081]
["bitfinex-derivatives","BTCF0:USTF0",1751860995661,0.12798726,109520.0,109510.0,1.74788301]
["bitfinex-derivatives","BTCF0:USTF0",1751860996161,0.12898726,109520.0,109510.0,1.7371774]
["bitfinex-derivatives","BTCF0:USTF0",1751860996361,0.12898726,109520.0,109510.0,1.3671774]
["bitfinex-derivatives","BTCF0:USTF0",1751860996562,0.12898726,109520.0,109510.0,1.4371774]
["bitfinex-derivatives","BTCF0:USTF0",1751860996762,0.12898726,109520.0,109510.0,1.44630026]
["bitfinex-derivatives","BTCF0:USTF0",1751860997762,0.30239946,109520.0,109510.0,1.44630026]
["bitfinex-derivatives","BTCF0:USTF0",1751860998363,0.30239946,109520.0,109510.0,1.70630026]
["bitfinex-derivatives","BTCF0:USTF0",1751860998662,0.12898726,109520.0,109510.0,1.70630026]
["bitfinex-derivatives","BTCF0:USTF0",1751860999163,0.30239946,109520.0,109510.0,1.70630026]
["bitfinex-derivatives","BTCF0:USTF0",1751861000160,0.30439946,109520.0,109510.0,1.70730026]
["bitfinex-derivatives","BTCF0:USTF0",1751861001464,0.30439946,109520.0,109510.0,1.44730026]
["bitfinex-derivatives","BTCF0:USTF0",1751861001662,0.30439946,109520.0,109510.0,1.37730026]
["bitfinex-derivatives","BTCF0:USTF0",1751861001862,0.30439946,109520.0,109510.0,1.71730026]
["bitfinex-derivatives","BTCF0:USTF0",1751861002064,0.13098726,109520.0,109510.0,1.37730026]
["bitfinex-derivatives","BTCF0:USTF0",1751861002265,0.13098726,109520.0,109510.0,1.68730026]
["bitfinex-derivatives","BTCF0:USTF0",1751861002765,0.13098726,109520.0,109510.0,1.44730026]
["bitfinex-derivatives","BTCF0:USTF0",1751861004070,0.13098726,109520.0,109510.0,1.73730026]
["bitfinex-derivatives","BTCF0:USTF0",1751861011073,0.03748726,109520.0,109510.0,1.55071246]
["bitfinex-derivatives","BTCF0:USTF0",1751861011274,0.03748726,109520.0,109510.0,1.94281246]
["bitfinex-derivatives","BTCF0:USTF0",1751861011571,0.03748726,109520.0,109510.0,1.76940026]
["bitfinex-derivatives","BTCF0:USTF0",1751861012162,0.03748726,109520.0,109510.0,1.50940026]
["bitfinex-derivatives","BTCF0:USTF0",1751861013673,0.03748726,109520.0,109510.0,1.51940026]
["bitfinex-derivatives","BTCF0:USTF0",1751861013974,0.03748726,109520.0,109510.0,1.52048026]
["bitfinex-derivatives","BTCF0:USTF0",1751861014269,0.10048726,109520.0,109510.0,1.52048026]
["bitfinex-derivatives","BTCF0:USTF0",1751861014474,0.10048726,109520.0,109510.0,1.4491774]
["bitfinex-derivatives","BTCF0:USTF0",1751861014673,0.13088726,109520.0,109510.0,1.4491774]
["bitfinex-derivatives","BTCF0:USTF0",1751861015977,0.13088726,109520.0,109510.0,1.45829601]
["bitfinex-derivatives","BTCF0:USTF0",1751861016878,0.13088726,109520.0,109510.0,1.72829601]
["bitfinex-derivatives","BTCF0:USTF0",1751861019572,0.13088726,109520.0,109510.0,1.76139601]
["bitfinex-derivatives","BTCF0:USTF0",1751861020878,0.13088726,109520.0,109510.0,1.8434503]
["bitfinex-derivatives","BTCF0:USTF0",1751861021081,0.13088726,109520.0,109510.0,1.8764503]
["bitfinex-derivatives","BTCF0:USTF0",1751861021283,0.13088726,109520.0,109510.0,1.79439601]
["bitfinex-derivatives","BTCF0:USTF0",1751861021983,0.10048726,109520.0,109510.0,1.17343601]
["bitfinex-derivatives","BTCF0:USTF0",1751861022179,0.10048726,109520.0,109510.0,1.79435601]
["bitfinex-derivatives","BTCF0:USTF0",1751861022377,0.10048726,109520.0,109510.0,0.7109052]
["bitfinex-derivatives","BTCF0:USTF0",1751861022582,0.45648816,109520.0,109510.0,1.4086974]
["bitfinex-derivatives","BTCF0:USTF0",1751861022783,0.48788816,109520.0,109510.0,1.4089374]
["bitfinex-derivatives","BTCF0:USTF0",1751861024582,0.31447596,109520.0,109510.0,1.4089374]
["bitfinex-derivatives","BTCF0:USTF0",1751861024782,0.48788816,109520.0,109510.0,1.4089374]
["bitfinex-derivatives","BTCF0:USTF0",1751861024983,0.30529946,109520.0,109510.0,1.41793188]
["bitfinex-derivatives","BTCF0:USTF0",1751861025183,0.13188726,109520.0,109510.0,1.41793188]
["bitfinex-derivatives","BTCF0:USTF0",1751861025580,0.30529946,109520.0,109510.0,1.41793188]
["bitfinex-derivatives","BTCF0:USTF0",1751861025880,0.30529946,109520.0,109510.0,1.44813188]
["bitfinex-derivatives","BTCF0:USTF0",1751861026382,0.13188726,109520.0,109510.0,1.53018617]
["bitfinex-derivatives","BTCF0:USTF0",1751861027473,0.13188726,109520.0,109510.0,1.84018617]
["bitfinex-derivatives","BTCF0:USTF0",1751861027678,0.10048726,109520.0,109510.0,1.90348617]
["bitfinex-derivatives","BTCF0:USTF0",1751861027985,0.10048726,109520.0,109510.0,1.59348617]
["bitfinex-derivatives","BTCF0:USTF0",1751861029483,0.10048726,109520.0,109510.0,1.51167188]
["bitfinex-derivatives","BTCF0:USTF0",1751861037983,0.28307596,109520.0,109510.0,1.51167188]
["bitfinex-derivatives","BTCF0:USTF0",1751861038691,0.10048726,109520.0,109510.0,1.59372617]
["bitfinex-derivatives","BTCF0:USTF0",1751861040486,0.10048726,109520.0,109510.0,1.59336617]
["bitfinex-derivatives","BTCF0:USTF0",1751861042494,0.28307596,109520.0,109510.0,1.58437169]
["bitfinex-derivatives","BTCF0:USTF0",1751861042694,0.10048726,109520.0,109510.0,1.5023174]
["bitfinex-derivatives","BTCF0:USTF0",1751861045696,0.10048726,109520.0,109510.0,1.51159857]
["bitfinex-derivatives","BTCF0:USTF0",1751861050301,0.28307596,109520.0,109510.0,0.8813174]
["bitfinex-derivatives","BTCF0:USTF0",1751861050501,0.45648816,109520.0,109510.0,1.4386974]
["bitfinex-derivatives","BTCF0:USTF0",1751861050801,0.48938816,109520.0,109510.0,1.4386974]
["bitfinex-derivatives","BTCF0:USTF0",1751861051901,0.31597596,109520.0,109510.0,1.4386974]
["bitfinex-derivatives","BTCF0:USTF0",1751861052201,0.31597596,109520.0,109510.0,1.52075169]
["bitfinex-derivatives","BTCF0:USTF0",1751861052701,0.48938816,109520.0,109510.0,1.52075169]
["bitfinex-derivatives","BTCF0:USTF0",1751861053098,0.48938816,109520.0,109510.0,0.90007169]
["bitfinex-derivatives","BTCF0:USTF0",1751861053298,0.66280036,109520.0,109510.0,1.1650052]
["bitfinex-derivatives","BTCF0:USTF0",1751861053502,0.31597596,109520.0,109510.0,1.3388174]
["bitfinex-derivatives","BTCF0:USTF0",1751861053699,0.48938816,109520.0,109510.0,1.3388174]
["bitfinex-derivatives","BTCF0:USTF0",1751861055905,0.85018816,109520.0,109510.0,0.9782574]
["bitfinex-derivatives","BTCF0:USTF0",1751861056305,0.8177009,109520.0,109510.0,0.9782574]
["bitfinex-derivatives","BTCF0:USTF0",1751861056506,0.85013281,109520.0,109510.0,0.9782574]
["bitfinex-derivatives","BTCF0:USTF0",1751861057006,0.85013281,109520.0,109510.0,0.3570174]
["bitfinex-derivatives","BTCF0:USTF0",1751861057504,0.85013281,109520.0,109510.0,0.9785374]
["bitfinex-derivatives","BTCF0:USTF0",1751861059308,0.85013281,109520.0,109510.0,0.8051252]
["bitfinex-derivatives","BTCF0:USTF0",1751861059507,0.85013281,109520.0,109510.0,0.9785374]
["bitfinex-derivatives","BTCF0:USTF0",1751861060509,0.85013281,109520.0,109510.0,0.8051252]
["bitfinex-derivatives","BTCF0:USTF0",1751861060709,0.85013281,109520.0,109510.0,0.9785374]
["bitfinex-derivatives","BTCF0:USTF0",1751861061407,0.85013281,109520.0,109510.0,0.3570174]
["bitfinex-derivatives","BTCF0:USTF0",1751861061608,0.85013281,109520.0,109510.0,0.9784574]
["bitfinex-derivatives","BTCF0:USTF0",1751861062110,0.85012944,109520.0,109510.0,0.9784574]
["bitfinex-derivatives","BTCF0:USTF0",1751861067713,0.48932944,109520.0,109510.0,0.9784574]
["bitfinex-derivatives","BTCF0:USTF0",1751861067914,0.48932522,109520.0,109510.0,0.9784574]
["bitfinex-derivatives","BTCF0:USTF0",1751861068114,0.85012522,109520.0,109510.0,0.9784574]
["bitfinex-derivatives","BTCF0:USTF0",1751861072413,0.67671302,109520.0,109510.0,0.9784574]
["bitfinex-derivatives","BTCF0:USTF0",1751861072714,0.85012522,109520.0,109510.0,0.9784574]
["bitfinex-derivatives","BTCF0:USTF0",1751861073917,0.48932522,109520.0,109510.0,0.9784574]
["bitfinex-derivatives","BTCF0:USTF0",1751861074118,0.48932522,109520.0,109510.0,1.0088574]
["bitfinex-derivatives","BTCF0:USTF0",1751861074316,0.48932522,109520.0,109510.0,1.3696574]
["bitfinex-derivatives","BTCF0:USTF0",1751861074517,0.45642522,109520.0,109510.0,1.4349574]
["bitfinex-derivatives","BTCF0:USTF0",1751861074717,0.42602522,109520.0,109510.0,1.4349574]
["bitfinex-derivatives","BTCF0:USTF0",1751861074917,0.25261302,109520.0,109510.0,1.4349574]
["bitfinex-derivatives","BTCF0:USTF0",1751861075914,0.03742432,109520.0,109510.0,1.6083696]
["bitfinex-derivatives","BTCF0:USTF0",1751861076108,0.03742432,109520.0,109510.0,1.9183696]
["bitfinex-derivatives","BTCF0:USTF0",1751861076614,0.03742432,109520.0,109510.0,1.7449574]
["bitfinex-derivatives","BTCF0:USTF0",1751861076809,0.03742432,109520.0,109510.0,1.9183696]
["bitfinex-derivatives","BTCF0:USTF0",1751861077010,0.03742432,109520.0,109510.0,1.7449574]
["bitfinex-derivatives","BTCF0:USTF0",1751861077210,0.03742432,109520.0,109510.0,1.9183696]
["bitfinex-derivatives","BTCF0:USTF0",1751861086327,0.005,109520.0,109510.0,1.97312502]
["bitfinex-derivatives","BTCF0:USTF0",1751861097835,0.005,109520.0,109510.0,2.05517931]
["bitfinex-derivatives","BTCF0:USTF0",1751861099633,0.005,109520.0,109510.0,1.97312502]
["bitfinex-derivatives","BTCF0:USTF0",1751861100838,0.1875887,109520.0,109510.0,0.6401052]
["bitfinex-derivatives","BTCF0:USTF0",1751861101039,0.0656,109520.0,109510.0,1.4341174]
["bitfinex-derivatives","BTCF0:USTF0",1751861101738,0.2481887,109520.0,109510.0,1.4341174]
["bitfinex-derivatives","BTCF0:USTF0",1751861102336,0.0656,109520.0,109510.0,1.4341174]
["bitfinex-derivatives","BTCF0:USTF0",1751861102536,0.0656,109520.0,109510.0,1.8041174]
["bitfinex-derivatives","BTCF0:USTF0",1751861102834,0.0656,109520.0,109510.0,1.4341174]
["bitfinex-derivatives","BTCF0:USTF0",1751861103040,0.0656,109520.0,109510.0,1.7641174]
["bitfinex-derivatives","BTCF0:USTF0",1751861103840,0.0656,109520.0,109510.0,1.4341174]
["bitfinex-derivatives","BTCF0:USTF0",1751861104642,0.0656,109520.0,109510.0,1.7641174]
["bitfinex-derivatives","BTCF0:USTF0",1751861104841,0.0656,109520.0,109510.0,1.4341174]
["bitfinex-derivatives","BTCF0:USTF0",1751861105038,0.0656,109520.0,109510.0,1.5141174]
["bitfinex-derivatives","BTCF0:USTF0",1751861105337,0.0656,109520.0,109510.0,1.7541174]
["bitfinex-derivatives","BTCF0:USTF0",1751861105640,0.0656,109520.0,109510.0,1.5141174]
["bitfinex-derivatives","BTCF0:USTF0",1751861106039,0.0656,109520.0,109510.0,1.3407052]
["bitfinex-derivatives","BTCF0:USTF0",1751861106339,0.0656,109520.0,109510.0,1.56887282]
["bitfinex-derivatives","BTCF0:USTF0",1751861106740,0.0656,109520.0,109510.0,1.5141174]
["bitfinex-derivatives","BTCF0:USTF0",1751861108054,0.2481886,109520.0,109510.0,1.5141174]
["bitfinex-derivatives","BTCF0:USTF0",1751861108349,0.2481886,109520.0,109510.0,0.8935174]
["bitfinex-derivatives","BTCF0:USTF0",1751861108652,0.2481886,109520.0,109510.0,1.4489774]
["bitfinex-derivatives","BTCF0:USTF0",1751861108845,0.2481886,109520.0,109510.0,1.50373282]
["bitfinex-derivatives","BTCF0:USTF0",1751861109045,0.2481886,109520.0,109510.0,1.47345282]
["bitfinex-derivatives","BTCF0:USTF0",1751861109245,0.4545008,109520.0,109510.0,1.3386974]
["bitfinex-derivatives","BTCF0:USTF0",1751861109450,0.988713,109520.0,109510.0,0.23836062]
["bitfinex-derivatives","BTCF0:USTF0",1751861109649,0.988713,109520.0,109510.0,0.1836052]
["bitfinex-derivatives","BTCF0:USTF0",1751861110344,1.07081417,109520.0,109510.0,0.1836052]
["bitfinex-derivatives","BTCF0:USTF0",1751861110549,1.07081417,109520.0,109510.0,0.3570174]
["bitfinex-derivatives","BTCF0:USTF0",1751861110951,0.988713,109520.0,109510.0,0.3570174]
["bitfinex-derivatives","BTCF0:USTF0",1751861112053,0.988713,109520.0,109510.0,0.1836052]
["bitfinex-derivatives","BTCF0:USTF0",1751861112246,0.988713,109520.0,109510.0,0.3570174]
["bitfinex-derivatives","BTCF0:USTF0",1751861112953,0.988713,109520.0,109510.0,0.1836052]
["bitfinex-derivatives","BTCF0:USTF0",1751861113353,0.988713,109520.0,109510.0,0.3570174]
["bitfinex-derivatives","BTCF0:USTF0",1751861114255,0.1826053,109510.0,109500.0,0.28301952]
["bitfinex-derivatives","BTCF0:USTF0",1751861114455,0.7822175,109510.0,109500.0,0.28301952]
["bitfinex-derivatives","BTCF0:USTF0",1751861114750,0.8154175,109510.0,109500.0,0.28301952]
["bitfinex-derivatives","BTCF0:USTF0",1751861114956,0.8154175,109510.0,109500.0,0.45643172]
["bitfinex-derivatives","BTCF0:USTF0",1751861115156,0.8154175,109510.0,109500.0,0.4016763]
["bitfinex-derivatives","BTCF0:USTF0",1751861115753,0.8164175,109510.0,109500.0,0.4016763]
["bitfinex-derivatives","BTCF0:USTF0",1751861116154,0.8164175,109510.0,109500.0,0.4026763]
["bitfinex-derivatives","BTCF0:USTF0",1751861116458,0.8164175,109510.0,109500.0,0.2292641]
["bitfinex-derivatives","BTCF0:USTF0",1751861116657,0.8164175,109510.0,109500.0,0.4026763]
["bitfinex-derivatives","BTCF0:USTF0",1751861116856,0.6430053,109510.0,109500.0,0.2292641]
["bitfinex-derivatives","BTCF0:USTF0",1751861117251,0.6420053,109510.0,109500.0,0.2292641]
["bitfinex-derivatives","BTCF0:USTF0",1751861117451,0.81747901,109510.0,109500.0,0.2302641]
["bitfinex-derivatives","BTCF0:USTF0",1751861118057,0.81847901,109510.0,109500.0,0.2292641]
["bitfinex-derivatives","BTCF0:USTF0",1751861130969,0.81847901,109510.0,109500.0,0.183622]
["bitfinex-derivatives","BTCF0:USTF0",1751861133870,0.81847901,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861136873,0.1826387,109490.0,109480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751861137069,0.1826554,109480.0,109470.0,0.47210181]
["bitfinex-derivatives","BTCF0:USTF0",1751861137267,0.9520788,109480.0,109470.0,0.47210181]
["bitfinex-derivatives","BTCF0:USTF0",1751861137466,0.7785171,109480.0,109470.0,0.47210181]
["bitfinex-derivatives","BTCF0:USTF0",1751861137770,0.7785171,109480.0,109470.0,0.39004752]
["bitfinex-derivatives","BTCF0:USTF0",1751861137965,0.7785171,109480.0,109470.0,0.5088538]
["bitfinex-derivatives","BTCF0:USTF0",1751861138670,0.7785171,109480.0,109470.0,0.5138538]
["bitfinex-derivatives","BTCF0:USTF0",1751861138965,0.7785171,109480.0,109470.0,0.5168538]
["bitfinex-derivatives","BTCF0:USTF0",1751861139171,0.7795171,109480.0,109470.0,0.5168538]
["bitfinex-derivatives","BTCF0:USTF0",1751861140274,0.78855696,109480.0,109470.0,0.5168538]
["bitfinex-derivatives","BTCF0:USTF0",1751861140767,0.61499526,109480.0,109470.0,0.3432921]
["bitfinex-derivatives","BTCF0:USTF0",1751861141070,0.61499526,109480.0,109470.0,0.3382921]
["bitfinex-derivatives","BTCF0:USTF0",1751861141273,0.61499526,109480.0,109470.0,0.3402921]
["bitfinex-derivatives","BTCF0:USTF0",1751861143369,0.96214232,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751861143574,1.61568879,109480.0,109470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751861143875,1.61568879,109480.0,109470.0,0.0185253]
["bitfinex-derivatives","BTCF0:USTF0",1751861145374,1.60660692,109480.0,109450.0,0.23238122]
["bitfinex-derivatives","BTCF0:USTF0",1751861145573,0.71706223,109460.0,109450.0,0.24600541]
["bitfinex-derivatives","BTCF0:USTF0",1751861145768,1.33942223,109460.0,109450.0,0.06331361]
["bitfinex-derivatives","BTCF0:USTF0",1751861145974,1.43392223,109460.0,109450.0,0.19632959]
["bitfinex-derivatives","BTCF0:USTF0",1751861146278,1.43392223,109460.0,109450.0,0.01362419]
["bitfinex-derivatives","BTCF0:USTF0",1751861147179,1.43392223,109460.0,109450.0,0.01662419]
["bitfinex-derivatives","BTCF0:USTF0",1751861147879,1.43392223,109460.0,109450.0,0.03071673]
["bitfinex-derivatives","BTCF0:USTF0",1751861148080,1.43492223,109460.0,109450.0,0.03071673]
["bitfinex-derivatives","BTCF0:USTF0",1751861148980,1.43492223,109460.0,109450.0,0.02971673]
["bitfinex-derivatives","BTCF0:USTF0",1751861150781,1.43492223,109460.0,109450.0,0.03371673]
["bitfinex-derivatives","BTCF0:USTF0",1751861151079,1.2613487,109460.0,109450.0,0.03371673]
["bitfinex-derivatives","BTCF0:USTF0",1751861151279,1.43492223,109460.0,109450.0,0.03371673]
["bitfinex-derivatives","BTCF0:USTF0",1751861151981,1.43492223,109460.0,109450.0,0.03171673]
["bitfinex-derivatives","BTCF0:USTF0",1751861152582,1.43492223,109460.0,109450.0,0.01809254]
["bitfinex-derivatives","BTCF0:USTF0",1751861152880,1.43492223,109460.0,109450.0,0.01807676]
["bitfinex-derivatives","BTCF0:USTF0",1751861153182,1.43492223,109460.0,109450.0,0.20083349]
["bitfinex-derivatives","BTCF0:USTF0",1751861155375,1.4347087,109460.0,109450.0,0.20083349]
["bitfinex-derivatives","BTCF0:USTF0",1751861155575,1.60828223,109460.0,109450.0,0.20083349]
["bitfinex-derivatives","BTCF0:USTF0",1751861155974,0.81256223,109460.0,109450.0,0.20083349]
["bitfinex-derivatives","BTCF0:USTF0",1751861156179,1.3404087,109460.0,109450.0,0.37440702]
["bitfinex-derivatives","BTCF0:USTF0",1751861156481,1.3404087,109460.0,109450.0,0.40660702]
["bitfinex-derivatives","BTCF0:USTF0",1751861156681,1.3404087,109460.0,109450.0,0.43890702]
["bitfinex-derivatives","BTCF0:USTF0",1751861157478,1.3404087,109460.0,109450.0,0.45248795]
["bitfinex-derivatives","BTCF0:USTF0",1751861158785,1.3404087,109460.0,109450.0,0.43890702]
["bitfinex-derivatives","BTCF0:USTF0",1751861159085,1.3404087,109460.0,109450.0,0.2512054]
["bitfinex-derivatives","BTCF0:USTF0",1751861159284,1.3404087,109460.0,109450.0,0.26533532]
["bitfinex-derivatives","BTCF0:USTF0",1751861159986,1.3404087,109460.0,109450.0,0.43890885]
["bitfinex-derivatives","BTCF0:USTF0",1751861160485,1.3406487,109460.0,109450.0,0.26533532]
["bitfinex-derivatives","BTCF0:USTF0",1751861161182,0.1836887,109460.0,109450.0,0.43890885]
["bitfinex-derivatives","BTCF0:USTF0",1751861161387,0.001,109460.0,109450.0,0.78653341]
["bitfinex-derivatives","BTCF0:USTF0",1751861161574,0.001,109460.0,109450.0,1.14733341]
["bitfinex-derivatives","BTCF0:USTF0",1751861161982,0.001,109460.0,109450.0,0.81733341]
["bitfinex-derivatives","BTCF0:USTF0",1751861162185,0.001,109460.0,109450.0,0.89733341]
["bitfinex-derivatives","BTCF0:USTF0",1751861162382,0.001,109460.0,109450.0,0.89734314]
["bitfinex-derivatives","BTCF0:USTF0",1751861162585,0.1836887,109460.0,109450.0,0.89734314]
["bitfinex-derivatives","BTCF0:USTF0",1751861163088,0.001,109460.0,109450.0,1.16734314]
["bitfinex-derivatives","BTCF0:USTF0",1751861163282,0.1836887,109460.0,109450.0,1.16734314]
["bitfinex-derivatives","BTCF0:USTF0",1751861163585,0.1836887,109460.0,109450.0,0.51240349]
["bitfinex-derivatives","BTCF0:USTF0",1751861163787,0.5760887,109460.0,109450.0,0.26882996]
["bitfinex-derivatives","BTCF0:USTF0",1751861164188,0.5444887,109460.0,109450.0,0.26882996]
["bitfinex-derivatives","BTCF0:USTF0",1751861165987,0.5444887,109460.0,109450.0,0.44240349]
["bitfinex-derivatives","BTCF0:USTF0",1751861167588,0.5774887,109460.0,109450.0,0.44240349]
["bitfinex-derivatives","BTCF0:USTF0",1751861168787,0.5774887,109460.0,109450.0,0.45596149]
["bitfinex-derivatives","BTCF0:USTF0",1751861168987,0.5774887,109460.0,109450.0,0.47010539]
["bitfinex-derivatives","BTCF0:USTF0",1751861170890,0.5774887,109460.0,109450.0,0.47011071]
["bitfinex-derivatives","BTCF0:USTF0",1751861171994,0.1836887,109460.0,109450.0,0.47011071]
["bitfinex-derivatives","BTCF0:USTF0",1751861172193,0.1836887,109460.0,109450.0,0.52486613]
["bitfinex-derivatives","BTCF0:USTF0",1751861172690,0.001,109460.0,109450.0,0.52486613]
["bitfinex-derivatives","BTCF0:USTF0",1751861172991,0.1836887,109460.0,109450.0,0.51072223]
["bitfinex-derivatives","BTCF0:USTF0",1751861176997,0.1836887,109460.0,109450.0,0.51067687]
["bitfinex-derivatives","BTCF0:USTF0",1751861177396,0.1836887,109460.0,109450.0,0.49715891]
["bitfinex-derivatives","BTCF0:USTF0",1751861177695,0.1836887,109460.0,109450.0,0.51067675]
["bitfinex-derivatives","BTCF0:USTF0",1751861178100,0.1836887,109460.0,109450.0,0.52489907]
["bitfinex-derivatives","BTCF0:USTF0",1751861180499,0.1836887,109460.0,109450.0,0.60695336]
["bitfinex-derivatives","BTCF0:USTF0",1751861180701,0.001,109460.0,109450.0,0.96775336]
["bitfinex-derivatives","BTCF0:USTF0",1751861180896,0.001,109460.0,109450.0,0.95423552]
["bitfinex-derivatives","BTCF0:USTF0",1751861181398,0.1836887,109460.0,109450.0,0.95423552]
["bitfinex-derivatives","BTCF0:USTF0",1751861181798,0.1836887,109460.0,109450.0,0.87218123]
["bitfinex-derivatives","BTCF0:USTF0",1751861183400,0.1836887,109460.0,109450.0,1.49478123]
["bitfinex-derivatives","BTCF0:USTF0",1751861185395,0.001,109460.0,109450.0,1.49478123]
["bitfinex-derivatives","BTCF0:USTF0",1751861186400,0.001,109460.0,109450.0,1.49475963]
["bitfinex-derivatives","BTCF0:USTF0",1751861188200,0.001,109460.0,109450.0,1.3211861]
["bitfinex-derivatives","BTCF0:USTF0",1751861188402,0.001,109460.0,109450.0,1.49475963]
["bitfinex-derivatives","BTCF0:USTF0",1751861188896,0.001,109460.0,109450.0,1.3211861]
["bitfinex-derivatives","BTCF0:USTF0",1751861189096,0.1836887,109460.0,109450.0,1.49475963]
["bitfinex-derivatives","BTCF0:USTF0",1751861190900,0.2146887,109460.0,109450.0,0.6985861]
["bitfinex-derivatives","BTCF0:USTF0",1751861191098,0.2761887,109460.0,109450.0,1.2893061]
["bitfinex-derivatives","BTCF0:USTF0",1751861192005,0.2761887,109460.0,109450.0,1.28930642]
["bitfinex-derivatives","BTCF0:USTF0",1751861192706,0.2761887,109460.0,109450.0,0.66638642]
["bitfinex-derivatives","BTCF0:USTF0",1751861192906,0.2761887,109460.0,109450.0,1.28942642]
["bitfinex-derivatives","BTCF0:USTF0",1751861193410,0.2761887,109460.0,109450.0,1.46300372]
["bitfinex-derivatives","BTCF0:USTF0",1751861195201,0.0935,109460.0,109450.0,1.46300372]
["bitfinex-derivatives","BTCF0:USTF0",1751861195403,0.2455887,109460.0,109450.0,1.49340372]
["bitfinex-derivatives","BTCF0:USTF0",1751861195904,0.2455887,109460.0,109450.0,1.47919891]
["bitfinex-derivatives","BTCF0:USTF0",1751861196207,0.2455887,109460.0,109450.0,1.49340414]
["bitfinex-derivatives","BTCF0:USTF0",1751861198209,0.2455887,109460.0,109450.0,1.57545843]
["bitfinex-derivatives","BTCF0:USTF0",1751861198807,0.0629,109460.0,109450.0,1.57545843]
["bitfinex-derivatives","BTCF0:USTF0",1751861199011,0.0629,109460.0,109450.0,1.60625843]
["bitfinex-derivatives","BTCF0:USTF0",1751861199407,0.2455887,109460.0,109450.0,1.60625843]
["bitfinex-derivatives","BTCF0:USTF0",1751861200308,0.2455887,109460.0,109450.0,1.5920532]
["bitfinex-derivatives","BTCF0:USTF0",1751861200506,0.2455887,109460.0,109450.0,1.60626382]
["bitfinex-derivatives","BTCF0:USTF0",1751861201012,0.2455887,109460.0,109450.0,1.5515084]
["bitfinex-derivatives","BTCF0:USTF0",1751861202608,0.0629,109460.0,109450.0,1.5515084]
["bitfinex-derivatives","BTCF0:USTF0",1751861203409,0.032,109460.0,109450.0,1.5515084]
["bitfinex-derivatives","BTCF0:USTF0",1751861204810,0.032,109460.0,109450.0,1.55152766]
["bitfinex-derivatives","BTCF0:USTF0",1751861205310,0.032,109460.0,109450.0,1.55152943]
["bitfinex-derivatives","BTCF0:USTF0",1751861205611,0.001,109460.0,109450.0,1.55152943]
["bitfinex-derivatives","BTCF0:USTF0",1751861209109,0.001,109460.0,109450.0,1.55152803]
["bitfinex-derivatives","BTCF0:USTF0",1751861211411,0.001,109460.0,109450.0,1.53731704]
["bitfinex-derivatives","BTCF0:USTF0",1751861211613,0.001,109460.0,109450.0,1.92157678]
["bitfinex-derivatives","BTCF0:USTF0",1751861211810,0.90989968,109490.0,109460.0,0.0456686]
["bitfinex-derivatives","BTCF0:USTF0",1751861212015,0.98435729,109490.0,109480.0,0.35624809]
["bitfinex-derivatives","BTCF0:USTF0",1751861212214,0.98435729,109490.0,109480.0,0.42533569]
["bitfinex-derivatives","BTCF0:USTF0",1751861212418,0.98435729,109490.0,109480.0,0.37050783]
["bitfinex-derivatives","BTCF0:USTF0",1751861212917,1.06645846,109490.0,109480.0,0.37050783]
["bitfinex-derivatives","BTCF0:USTF0",1751861213117,1.06745846,109490.0,109480.0,0.37050783]
["bitfinex-derivatives","BTCF0:USTF0",1751861213518,1.06945846,109490.0,109480.0,0.37050783]
["bitfinex-derivatives","BTCF0:USTF0",1751861214621,1.06945846,109490.0,109480.0,0.35624809]
["bitfinex-derivatives","BTCF0:USTF0",1751861214921,0.89486567,109490.0,109480.0,0.19689284]
["bitfinex-derivatives","BTCF0:USTF0",1751861215111,0.89686567,109490.0,109480.0,0.19789284]
["bitfinex-derivatives","BTCF0:USTF0",1751861216717,0.89686567,109490.0,109480.0,0.1836553]
["bitfinex-derivatives","BTCF0:USTF0",1751861218023,0.8147645,109490.0,109480.0,0.1836553]
["bitfinex-derivatives","BTCF0:USTF0",1751861223622,0.98829141,109490.0,109480.0,0.1836553]
["bitfinex-derivatives","BTCF0:USTF0",1751861224522,0.8147645,109490.0,109480.0,0.35718221]
["bitfinex-derivatives","BTCF0:USTF0",1751861224724,0.4539645,109490.0,109480.0,0.35718221]
["bitfinex-derivatives","BTCF0:USTF0",1751861224922,0.2802445,109490.0,109480.0,0.35718221]
["bitfinex-derivatives","BTCF0:USTF0",1751861225222,0.2172445,109490.0,109480.0,0.35718221]
["bitfinex-derivatives","BTCF0:USTF0",1751861225421,0.2172445,109490.0,109480.0,0.45368221]
["bitfinex-derivatives","BTCF0:USTF0",1751861228718,0.0346,109490.0,109480.0,0.83368221]
["bitfinex-derivatives","BTCF0:USTF0",1751861228924,0.004,109490.0,109480.0,1.81704221]
["bitfinex-derivatives","BTCF0:USTF0",1751861229125,0.004,109490.0,109480.0,1.43704221]
["bitfinex-derivatives","BTCF0:USTF0",1751861229926,0.004,109490.0,109480.0,1.69704221]
["bitfinex-derivatives","BTCF0:USTF0",1751861230127,0.004,109490.0,109480.0,1.43704221]
["bitfinex-derivatives","BTCF0:USTF0",1751861231720,0.004,109490.0,109480.0,1.79704221]
["bitfinex-derivatives","BTCF0:USTF0",1751861232321,0.004,109490.0,109480.0,1.76704221]
["bitfinex-derivatives","BTCF0:USTF0",1751861232522,0.004,109490.0,109480.0,1.43704221]
["bitfinex-derivatives","BTCF0:USTF0",1751861234828,0.004,109490.0,109480.0,1.61051538]
["bitfinex-derivatives","BTCF0:USTF0",1751861236629,0.004,109490.0,109480.0,1.2635153]
["bitfinex-derivatives","BTCF0:USTF0",1751861236927,0.004,109490.0,109480.0,1.61051538]
["bitfinex-derivatives","BTCF0:USTF0",1751861238131,0.1866387,109490.0,109480.0,1.2635153]
["bitfinex-derivatives","BTCF0:USTF0",1751861238332,0.36013874,109490.0,109480.0,0.1836553]
["bitfinex-derivatives","BTCF0:USTF0",1751861238530,0.45573874,109490.0,109480.0,0.1836553]
["bitfinex-derivatives","BTCF0:USTF0",1751861238923,1.61267878,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861239132,1.6875361,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861239429,1.6875361,109490.0,109480.0,0.1836553]
["bitfinex-derivatives","BTCF0:USTF0",1751861240430,1.61267878,109490.0,109480.0,0.1836553]
["bitfinex-derivatives","BTCF0:USTF0",1751861240926,1.43925579,109490.0,109480.0,0.1836553]
["bitfinex-derivatives","BTCF0:USTF0",1751861242033,1.47148966,109490.0,109480.0,0.1836553]
["bitfinex-derivatives","BTCF0:USTF0",1751861244932,1.11068966,109490.0,109480.0,0.1836553]
["bitfinex-derivatives","BTCF0:USTF0",1751861245138,1.47148966,109490.0,109480.0,0.1836553]
["bitfinex-derivatives","BTCF0:USTF0",1751861249148,1.54453485,109490.0,109480.0,0.1836553]
["bitfinex-derivatives","BTCF0:USTF0",1751861249942,1.54453485,109490.0,109480.0,0.19784471]
["bitfinex-derivatives","BTCF0:USTF0",1751861251745,1.54453485,109490.0,109480.0,0.01518941]
["bitfinex-derivatives","BTCF0:USTF0",1751861252044,1.54453485,109490.0,109480.0,0.19784471]
["bitfinex-derivatives","BTCF0:USTF0",1751861252344,1.54453485,109490.0,109480.0,0.01518873]
["bitfinex-derivatives","BTCF0:USTF0",1751861253045,1.51230098,109490.0,109480.0,0.01518873]
["bitfinex-derivatives","BTCF0:USTF0",1751861253246,1.54455737,109490.0,109480.0,0.01518873]
["bitfinex-derivatives","BTCF0:USTF0",1751861253637,1.54455737,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861253833,1.54455737,109490.0,109480.0,0.01518835]
["bitfinex-derivatives","BTCF0:USTF0",1751861254138,1.54455737,109490.0,109480.0,0.19784375]
["bitfinex-derivatives","BTCF0:USTF0",1751861255546,1.54455737,109490.0,109480.0,0.01518835]
["bitfinex-derivatives","BTCF0:USTF0",1751861255844,0.1826554,109480.0,109470.0,0.2283373]
["bitfinex-derivatives","BTCF0:USTF0",1751861256045,0.84238888,109480.0,109470.0,0.2283373]
["bitfinex-derivatives","BTCF0:USTF0",1751861256251,1.01594888,109480.0,109470.0,0.2283373]
["bitfinex-derivatives","BTCF0:USTF0",1751861257845,1.01594888,109480.0,109470.0,0.1826696]
["bitfinex-derivatives","BTCF0:USTF0",1751861259343,1.01694888,109480.0,109470.0,0.1836696]
["bitfinex-derivatives","BTCF0:USTF0",1751861262851,1.19057135,109480.0,109470.0,0.1836696]
["bitfinex-derivatives","BTCF0:USTF0",1751861263644,1.19057135,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861266240,1.15831496,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861267452,1.15831496,109480.0,109470.0,0.01450654]
["bitfinex-derivatives","BTCF0:USTF0",1751861267745,1.15831496,109480.0,109470.0,0.0286452]
["bitfinex-derivatives","BTCF0:USTF0",1751861271250,1.15831496,109480.0,109470.0,0.02867953]
["bitfinex-derivatives","BTCF0:USTF0",1751861275552,0.79751496,109480.0,109470.0,0.02867953]
["bitfinex-derivatives","BTCF0:USTF0",1751861275759,1.51911496,109480.0,109470.0,0.02867953]
["bitfinex-derivatives","BTCF0:USTF0",1751861278261,1.61911496,109480.0,109470.0,0.02867953]
["bitfinex-derivatives","BTCF0:USTF0",1751861279760,1.79271474,109480.0,109470.0,0.02867953]
["bitfinex-derivatives","BTCF0:USTF0",1751861280265,1.79271474,109480.0,109470.0,0.01451246]
["bitfinex-derivatives","BTCF0:USTF0",1751861280562,1.79271474,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861280762,1.61911496,109480.0,109470.0,0.01452121]
["bitfinex-derivatives","BTCF0:USTF0",1751861281165,1.79271474,109480.0,109470.0,0.01452121]
["bitfinex-derivatives","BTCF0:USTF0",1751861281465,1.87481591,109480.0,109470.0,0.01452121]
["bitfinex-derivatives","BTCF0:USTF0",1751861282765,1.87481591,109480.0,109470.0,0.01457458]
["bitfinex-derivatives","BTCF0:USTF0",1751861283062,0.1826887,109460.0,109450.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751861283264,1.51264826,109460.0,109450.0,0.2772054]
["bitfinex-derivatives","BTCF0:USTF0",1751861283462,1.54344826,109460.0,109450.0,0.2772054]
["bitfinex-derivatives","BTCF0:USTF0",1751861283665,1.54344826,109460.0,109450.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751861284271,1.54444826,109460.0,109450.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1751861284567,1.71836826,109460.0,109450.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1751861285769,0.92248826,109460.0,109450.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1751861285971,1.71836826,109460.0,109450.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1751861286769,0.92248826,109460.0,109450.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1751861286971,1.71828826,109460.0,109450.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1751861287270,1.75949422,109460.0,109450.0,0.11467119]
["bitfinex-derivatives","BTCF0:USTF0",1751861288771,1.75949422,109460.0,109450.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1751861288972,1.75949422,109460.0,109450.0,0.11467158]
["bitfinex-derivatives","BTCF0:USTF0",1751861289472,1.75949422,109460.0,109450.0,0.11467181]
["bitfinex-derivatives","BTCF0:USTF0",1751861289668,1.75949422,109460.0,109450.0,0.11467183]
["bitfinex-derivatives","BTCF0:USTF0",1751861293074,1.79129422,109460.0,109450.0,0.05027183]
["bitfinex-derivatives","BTCF0:USTF0",1751861293376,1.82409422,109460.0,109450.0,0.05027183]
["bitfinex-derivatives","BTCF0:USTF0",1751861295176,1.82409422,109460.0,109450.0,0.06393383]
["bitfinex-derivatives","BTCF0:USTF0",1751861296181,2.18489422,109460.0,109450.0,0.06393383]
["bitfinex-derivatives","BTCF0:USTF0",1751861296474,2.1526416,109460.0,109450.0,0.06393383]
["bitfinex-derivatives","BTCF0:USTF0",1751861297576,2.1526416,109460.0,109440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861297577,0.1827054,109450.0,109440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861297775,0.98520496,109450.0,109440.0,0.01525323]
["bitfinex-derivatives","BTCF0:USTF0",1751861298177,0.98520496,109450.0,109440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861298379,1.06730613,109450.0,109440.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861298581,0.1827221,109440.0,109430.0,0.03352757]
["bitfinex-derivatives","BTCF0:USTF0",1751861298887,1.1971821,109440.0,109430.0,0.03352757]
["bitfinex-derivatives","BTCF0:USTF0",1751861299070,1.54438166,109440.0,109430.0,0.03352757]
["bitfinex-derivatives","BTCF0:USTF0",1751861300068,1.71782166,109440.0,109430.0,0.03352757]
["bitfinex-derivatives","BTCF0:USTF0",1751861300479,1.71882166,109440.0,109430.0,0.03352757]
["bitfinex-derivatives","BTCF0:USTF0",1751861301773,1.74922166,109440.0,109430.0,0.03352757]
["bitfinex-derivatives","BTCF0:USTF0",1751861302282,1.38842166,109440.0,109430.0,0.03352757]
["bitfinex-derivatives","BTCF0:USTF0",1751861302484,2.11002166,109440.0,109430.0,0.03352757]
["bitfinex-derivatives","BTCF0:USTF0",1751861303574,2.11002166,109440.0,109430.0,0.02352757]
["bitfinex-derivatives","BTCF0:USTF0",1751861303780,2.14202166,109440.0,109430.0,0.02352757]
["bitfinex-derivatives","BTCF0:USTF0",1751861307684,2.14202166,109440.0,109430.0,0.20626637]
["bitfinex-derivatives","BTCF0:USTF0",1751861308286,2.14202166,109440.0,109430.0,0.02352757]
["bitfinex-derivatives","BTCF0:USTF0",1751861308987,2.14214166,109440.0,109430.0,0.20626637]
["bitfinex-derivatives","BTCF0:USTF0",1751861309681,2.14214166,109440.0,109430.0,0.22014884]
["bitfinex-derivatives","BTCF0:USTF0",1751861309877,1.34642166,109440.0,109430.0,0.22014884]
["bitfinex-derivatives","BTCF0:USTF0",1751861310186,2.14222166,109440.0,109430.0,0.22014884]
["bitfinex-derivatives","BTCF0:USTF0",1751861311781,0.1837221,109440.0,109430.0,0.75454862]
["bitfinex-derivatives","BTCF0:USTF0",1751861311988,1.51404166,109440.0,109430.0,0.22014884]
["bitfinex-derivatives","BTCF0:USTF0",1751861312183,1.54454166,109440.0,109430.0,0.01388247]
["bitfinex-derivatives","BTCF0:USTF0",1751861312587,1.57584166,109440.0,109430.0,0.01388247]
["bitfinex-derivatives","BTCF0:USTF0",1751861313883,1.60824166,109440.0,109430.0,0.01388247]
["bitfinex-derivatives","BTCF0:USTF0",1751861315385,1.78236166,109440.0,109430.0,0.01388247]
["bitfinex-derivatives","BTCF0:USTF0",1751861317185,0.1827388,109430.0,109420.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861317384,1.77939836,109430.0,109420.0,0.01495019]
["bitfinex-derivatives","BTCF0:USTF0",1751861318588,1.78039836,109430.0,109420.0,0.01895019]
["bitfinex-derivatives","BTCF0:USTF0",1751861320784,1.78039836,109430.0,109420.0,0.20170569]
["bitfinex-derivatives","BTCF0:USTF0",1751861320989,1.60679858,109430.0,109420.0,0.01895019]
["bitfinex-derivatives","BTCF0:USTF0",1751861321391,1.67910863,109430.0,109420.0,0.01895019]
["bitfinex-derivatives","BTCF0:USTF0",1751861322590,1.85270841,109430.0,109420.0,0.01895019]
["bitfinex-derivatives","BTCF0:USTF0",1751861322890,1.85270841,109430.0,109420.0,0.01695019]
["bitfinex-derivatives","BTCF0:USTF0",1751861323391,1.85270841,109430.0,109420.0,0.01711612]
["bitfinex-derivatives","BTCF0:USTF0",1751861324994,1.67910863,109430.0,109420.0,0.01711612]
["bitfinex-derivatives","BTCF0:USTF0",1751861326896,1.85270841,109430.0,109420.0,0.01711612]
["bitfinex-derivatives","BTCF0:USTF0",1751861327298,1.49190841,109430.0,109420.0,0.01711612]
["bitfinex-derivatives","BTCF0:USTF0",1751861327500,1.85270841,109430.0,109420.0,0.01711612]
["bitfinex-derivatives","BTCF0:USTF0",1751861329494,1.85270841,109430.0,109420.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751861329699,1.85270841,109430.0,109420.0,0.01714703]
["bitfinex-derivatives","BTCF0:USTF0",1751861330199,1.49190841,109430.0,109420.0,0.01714703]
["bitfinex-derivatives","BTCF0:USTF0",1751861330400,1.85270841,109430.0,109420.0,0.01714703]
["bitfinex-derivatives","BTCF0:USTF0",1751861331698,1.67910863,109430.0,109420.0,0.01714703]
["bitfinex-derivatives","BTCF0:USTF0",1751861332797,1.67910863,109430.0,109420.0,0.01717744]
["bitfinex-derivatives","BTCF0:USTF0",1751861332998,1.85270841,109430.0,109420.0,0.01717744]
["bitfinex-derivatives","BTCF0:USTF0",1751861333499,2.21350841,109430.0,109420.0,0.01717744]
["bitfinex-derivatives","BTCF0:USTF0",1751861335902,2.21350841,109430.0,109420.0,0.01718139]
["bitfinex-derivatives","BTCF0:USTF0",1751861336503,2.21350841,109430.0,109420.0,0.01718141]
["bitfinex-derivatives","BTCF0:USTF0",1751861336700,2.29560958,109430.0,109420.0,0.01718141]
["bitfinex-derivatives","BTCF0:USTF0",1751861337198,0.1827554,109420.0,109410.0,0.20028677]
["bitfinex-derivatives","BTCF0:USTF0",1751861337507,0.98495496,109420.0,109410.0,0.20028677]
["bitfinex-derivatives","BTCF0:USTF0",1751861337692,1.51311518,109420.0,109410.0,0.40408655]
["bitfinex-derivatives","BTCF0:USTF0",1751861338001,0.8051554,109420.0,109410.0,0.46818655]
["bitfinex-derivatives","BTCF0:USTF0",1751861338503,0.97975518,109420.0,109410.0,0.46818655]
["bitfinex-derivatives","BTCF0:USTF0",1751861339207,0.97975518,109420.0,109410.0,0.29458677]
["bitfinex-derivatives","BTCF0:USTF0",1751861339401,0.97975518,109420.0,109410.0,0.47118655]
["bitfinex-derivatives","BTCF0:USTF0",1751861344305,0.97975518,109420.0,109410.0,0.52595136]
["bitfinex-derivatives","BTCF0:USTF0",1751861345308,0.35735518,109420.0,109410.0,0.52595136]
["bitfinex-derivatives","BTCF0:USTF0",1751861345501,0.97975518,109420.0,109410.0,0.52595136]
["bitfinex-derivatives","BTCF0:USTF0",1751861346402,0.001,109420.0,109410.0,0.52595136]
["bitfinex-derivatives","BTCF0:USTF0",1751861346605,0.001,109420.0,109410.0,1.41035114]
["bitfinex-derivatives","BTCF0:USTF0",1751861346801,0.001,109420.0,109410.0,1.49259294]
["bitfinex-derivatives","BTCF0:USTF0",1751861347108,0.001,109420.0,109410.0,1.31899316]
["bitfinex-derivatives","BTCF0:USTF0",1751861347315,0.001,109420.0,109410.0,1.43782813]
["bitfinex-derivatives","BTCF0:USTF0",1751861347510,0.001,109420.0,109410.0,1.62062013]
["bitfinex-derivatives","BTCF0:USTF0",1751861347707,0.001,109420.0,109410.0,1.44702035]
["bitfinex-derivatives","BTCF0:USTF0",1751861348010,0.001,109420.0,109410.0,1.67544268]
["bitfinex-derivatives","BTCF0:USTF0",1751861348205,0.001,109420.0,109410.0,1.44702035]
["bitfinex-derivatives","BTCF0:USTF0",1751861348411,0.001,109420.0,109410.0,1.09702035]
["bitfinex-derivatives","BTCF0:USTF0",1751861349109,0.001,109420.0,109410.0,1.11078965]
["bitfinex-derivatives","BTCF0:USTF0",1751861350510,0.001,109420.0,109410.0,1.73330965]
["bitfinex-derivatives","BTCF0:USTF0",1751861351610,0.44769278,109440.0,109430.0,0.1827388]
["bitfinex-derivatives","BTCF0:USTF0",1751861351812,0.44769278,109440.0,109430.0,0.37010788]
["bitfinex-derivatives","BTCF0:USTF0",1751861352110,0.80849278,109440.0,109430.0,0.46580788]
["bitfinex-derivatives","BTCF0:USTF0",1751861352514,0.274093,109440.0,109430.0,0.46580788]
["bitfinex-derivatives","BTCF0:USTF0",1751861352707,0.44769278,109440.0,109430.0,0.46580788]
["bitfinex-derivatives","BTCF0:USTF0",1751861353213,0.35632738,109440.0,109430.0,0.46580788]
["bitfinex-derivatives","BTCF0:USTF0",1751861353509,0.35732738,109440.0,109430.0,0.45203858]
["bitfinex-derivatives","BTCF0:USTF0",1751861353811,0.35732738,109440.0,109430.0,0.46566255]
["bitfinex-derivatives","BTCF0:USTF0",1751861354008,0.35732738,109440.0,109430.0,0.45203858]
["bitfinex-derivatives","BTCF0:USTF0",1751861354213,0.35732738,109440.0,109430.0,0.46566255]
["bitfinex-derivatives","BTCF0:USTF0",1751861354510,0.35832738,109440.0,109430.0,0.46566255]
["bitfinex-derivatives","BTCF0:USTF0",1751861354714,0.53192716,109440.0,109430.0,0.46566255]
["bitfinex-derivatives","BTCF0:USTF0",1751861355112,1.15432716,109440.0,109430.0,0.46566255]
["bitfinex-derivatives","BTCF0:USTF0",1751861355512,1.18652716,109440.0,109430.0,0.46566255]
["bitfinex-derivatives","BTCF0:USTF0",1751861356210,1.21884832,109440.0,109430.0,0.46566255]
["bitfinex-derivatives","BTCF0:USTF0",1751861357119,1.39236832,109440.0,109430.0,0.46566255]
["bitfinex-derivatives","BTCF0:USTF0",1751861357418,1.39236832,109440.0,109430.0,0.29206277]
["bitfinex-derivatives","BTCF0:USTF0",1751861357621,1.39236832,109440.0,109430.0,0.46566255]
["bitfinex-derivatives","BTCF0:USTF0",1751861357919,1.45626832,109440.0,109430.0,0.46566255]
["bitfinex-derivatives","BTCF0:USTF0",1751861360222,1.45626832,109440.0,109430.0,0.40036255]
["bitfinex-derivatives","BTCF0:USTF0",1751861360420,1.45626832,109440.0,109430.0,0.22676277]
["bitfinex-derivatives","BTCF0:USTF0",1751861361920,1.45626832,109440.0,109430.0,0.19636277]
["bitfinex-derivatives","BTCF0:USTF0",1751861363032,1.45626832,109440.0,109430.0,0.1827388]
["bitfinex-derivatives","BTCF0:USTF0",1751861363334,1.45626832,109440.0,109430.0,0.19634543]
["bitfinex-derivatives","BTCF0:USTF0",1751861363535,1.45626832,109440.0,109430.0,0.19634535]
["bitfinex-derivatives","BTCF0:USTF0",1751861365833,1.81706832,109440.0,109430.0,0.19634535]
["bitfinex-derivatives","BTCF0:USTF0",1751861366530,1.81706832,109440.0,109430.0,0.01360655]
["bitfinex-derivatives","BTCF0:USTF0",1751861366731,1.81706832,109440.0,109430.0,0.19634535]
["bitfinex-derivatives","BTCF0:USTF0",1751861367131,1.81703543,109440.0,109430.0,0.19634535]
["bitfinex-derivatives","BTCF0:USTF0",1751861368825,1.81703543,109440.0,109430.0,0.01360655]
["bitfinex-derivatives","BTCF0:USTF0",1751861370833,0.1827388,109430.0,109420.0,0.2284297]
["bitfinex-derivatives","BTCF0:USTF0",1751861371030,0.84002685,109430.0,109420.0,0.19654313]
["bitfinex-derivatives","BTCF0:USTF0",1751861371227,0.84002685,109430.0,109420.0,0.01379873]
["bitfinex-derivatives","BTCF0:USTF0",1751861371534,1.01362663,109430.0,109420.0,0.01379873]
["bitfinex-derivatives","BTCF0:USTF0",1751861372436,0.1827555,109420.0,109410.0,0.2741443]
["bitfinex-derivatives","BTCF0:USTF0",1751861372636,1.60774333,109420.0,109410.0,0.28811971]
["bitfinex-derivatives","BTCF0:USTF0",1751861372835,1.63884333,109420.0,109410.0,0.2881222]
["bitfinex-derivatives","BTCF0:USTF0",1751861373829,1.63884333,109420.0,109410.0,0.2911222]
["bitfinex-derivatives","BTCF0:USTF0",1751861374225,1.63884333,109420.0,109410.0,0.29111922]
["bitfinex-derivatives","BTCF0:USTF0",1751861374431,1.63984333,109420.0,109410.0,0.29111922]
["bitfinex-derivatives","BTCF0:USTF0",1751861374936,1.64874426,109420.0,109410.0,0.29111922]
["bitfinex-derivatives","BTCF0:USTF0",1751861375730,1.64874426,109420.0,109410.0,0.2771443]
["bitfinex-derivatives","BTCF0:USTF0",1751861376037,1.64874426,109420.0,109410.0,0.29112414]
["bitfinex-derivatives","BTCF0:USTF0",1751861376734,1.64874426,109420.0,109410.0,0.29112187]
["bitfinex-derivatives","BTCF0:USTF0",1751861378636,1.64877018,109420.0,109410.0,0.29112187]
["bitfinex-derivatives","BTCF0:USTF0",1751861378936,1.28797018,109420.0,109410.0,0.29112187]
["bitfinex-derivatives","BTCF0:USTF0",1751861379136,1.28797018,109420.0,109410.0,0.29112766]
["bitfinex-derivatives","BTCF0:USTF0",1751861379137,1.64877018,109420.0,109410.0,0.29112766]
["bitfinex-derivatives","BTCF0:USTF0",1751861382340,1.64877018,109420.0,109410.0,0.29120487]
["bitfinex-derivatives","BTCF0:USTF0",1751861382638,1.64877018,109420.0,109410.0,0.29120321]
["bitfinex-derivatives","BTCF0:USTF0",1751861384441,1.64877018,109420.0,109410.0,0.24551051]
["bitfinex-derivatives","BTCF0:USTF0",1751861386239,1.61645599,109420.0,109410.0,0.24551051]
["bitfinex-derivatives","BTCF0:USTF0",1751861387242,1.64878938,109420.0,109410.0,0.24551051]
["bitfinex-derivatives","BTCF0:USTF0",1751861388742,1.64878938,109420.0,109410.0,0.2314516]
["bitfinex-derivatives","BTCF0:USTF0",1751861390443,1.64878938,109420.0,109410.0,0.24554724]
["bitfinex-derivatives","BTCF0:USTF0",1751861391044,1.64878938,109420.0,109410.0,0.27614724]
["bitfinex-derivatives","BTCF0:USTF0",1751861392545,1.82234938,109420.0,109410.0,0.27614724]
["bitfinex-derivatives","BTCF0:USTF0",1751861394048,1.82234938,109420.0,109410.0,0.2620516]
["bitfinex-derivatives","BTCF0:USTF0",1751861394344,1.82234938,109420.0,109410.0,0.27610176]
["bitfinex-derivatives","BTCF0:USTF0",1751861397744,1.82234938,109420.0,109410.0,0.27613278]
["bitfinex-derivatives","BTCF0:USTF0",1751861402953,1.82234938,109420.0,109410.0,0.27617229]
["bitfinex-derivatives","BTCF0:USTF0",1751861403754,1.82234938,109420.0,109410.0,0.24557229]
["bitfinex-derivatives","BTCF0:USTF0",1751861406055,1.82234938,109420.0,109410.0,0.24557515]
["bitfinex-derivatives","BTCF0:USTF0",1751861412158,1.82234938,109420.0,109410.0,0.2314516]
["bitfinex-derivatives","BTCF0:USTF0",1751861412360,1.82234938,109420.0,109410.0,0.24557993]
["bitfinex-derivatives","BTCF0:USTF0",1751861418571,1.82234938,109420.0,109410.0,0.24558115]
["bitfinex-derivatives","BTCF0:USTF0",1751861421871,1.82234938,109420.0,109410.0,0.24558114]
["bitfinex-derivatives","BTCF0:USTF0",1751861422072,1.82234938,109420.0,109410.0,0.24558126]
["bitfinex-derivatives","BTCF0:USTF0",1751861424176,1.47514982,109420.0,109410.0,0.24558126]
["bitfinex-derivatives","BTCF0:USTF0",1751861424376,1.82234938,109420.0,109410.0,0.24558126]
["bitfinex-derivatives","BTCF0:USTF0",1751861425677,1.02638938,109420.0,109410.0,0.24558126]
["bitfinex-derivatives","BTCF0:USTF0",1751861425976,1.82166938,109420.0,109410.0,0.24558126]
["bitfinex-derivatives","BTCF0:USTF0",1751861430983,1.82166938,109420.0,109410.0,0.24557391]
["bitfinex-derivatives","BTCF0:USTF0",1751861431881,1.47446982,109420.0,109410.0,0.24557391]
["bitfinex-derivatives","BTCF0:USTF0",1751861432084,1.82166938,109420.0,109410.0,0.24557391]
["bitfinex-derivatives","BTCF0:USTF0",1751861434489,1.82166938,109420.0,109410.0,0.24557382]
["bitfinex-derivatives","BTCF0:USTF0",1751861438895,1.46086938,109420.0,109410.0,0.24557382]
["bitfinex-derivatives","BTCF0:USTF0",1751861439094,1.82166938,109420.0,109410.0,0.24557382]
["bitfinex-derivatives","BTCF0:USTF0",1751861440397,1.82166938,109420.0,109410.0,0.245574]
["bitfinex-derivatives","BTCF0:USTF0",1751861440797,1.81276845,109420.0,109410.0,0.245574]
["bitfinex-derivatives","BTCF0:USTF0",1751861444601,1.82181236,109420.0,109410.0,0.245574]
["bitfinex-derivatives","BTCF0:USTF0",1751861449109,1.82181236,109420.0,109410.0,0.1998946]
["bitfinex-derivatives","BTCF0:USTF0",1751861449706,1.82181236,109420.0,109410.0,0.19989624]
["bitfinex-derivatives","BTCF0:USTF0",1751861451108,1.82181236,109420.0,109410.0,0.01712404]
["bitfinex-derivatives","BTCF0:USTF0",1751861451498,1.99541214,109420.0,109410.0,0.01712404]
["bitfinex-derivatives","BTCF0:USTF0",1751861451806,1.82181236,109420.0,109410.0,0.01712404]
["bitfinex-derivatives","BTCF0:USTF0",1751861452006,1.99541214,109420.0,109410.0,0.01712404]
["bitfinex-derivatives","BTCF0:USTF0",1751861452403,0.1827722,109410.0,109400.0,0.08313094]
["bitfinex-derivatives","BTCF0:USTF0",1751861452609,1.01780515,109410.0,109400.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861453707,1.01780515,109410.0,109400.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751861453903,1.01880515,109410.0,109400.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751861459510,0.65800515,109410.0,109400.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751861459710,1.37960515,109410.0,109400.0,0.00405194]
["bitfinex-derivatives","BTCF0:USTF0",1751861462112,0.1827888,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751861462417,1.81430153,109400.0,109390.0,0.01182824]
["bitfinex-derivatives","BTCF0:USTF0",1751861463811,1.81530153,109400.0,109390.0,0.01182824]
["bitfinex-derivatives","BTCF0:USTF0",1751861464512,1.81630153,109400.0,109390.0,0.02581812]
["bitfinex-derivatives","BTCF0:USTF0",1751861466621,1.64270175,109400.0,109390.0,0.02581812]
["bitfinex-derivatives","BTCF0:USTF0",1751861466916,1.02082175,109400.0,109390.0,0.20862372]
["bitfinex-derivatives","BTCF0:USTF0",1751861467116,1.81614175,109400.0,109390.0,0.20862372]
["bitfinex-derivatives","BTCF0:USTF0",1751861467316,1.81614175,109400.0,109390.0,0.20851647]
["bitfinex-derivatives","BTCF0:USTF0",1751861468215,1.02082175,109400.0,109390.0,0.20851647]
["bitfinex-derivatives","BTCF0:USTF0",1751861468418,1.81638175,109400.0,109390.0,0.20851647]
["bitfinex-derivatives","BTCF0:USTF0",1751861468615,1.02082175,109400.0,109390.0,0.24041647]
["bitfinex-derivatives","BTCF0:USTF0",1751861468815,1.81634175,109400.0,109390.0,0.24041647]
["bitfinex-derivatives","BTCF0:USTF0",1751861473620,1.81634175,109400.0,109390.0,0.24040505]
["bitfinex-derivatives","BTCF0:USTF0",1751861476523,1.81634175,109400.0,109390.0,0.22653384]
["bitfinex-derivatives","BTCF0:USTF0",1751861476722,1.81634175,109400.0,109390.0,0.24040891]
["bitfinex-derivatives","BTCF0:USTF0",1751861477423,1.81634175,109400.0,109390.0,0.24041086]
["bitfinex-derivatives","BTCF0:USTF0",1751861480421,1.46914219,109400.0,109390.0,0.24041086]
["bitfinex-derivatives","BTCF0:USTF0",1751861480621,1.81634175,109400.0,109390.0,0.24041086]
["bitfinex-derivatives","BTCF0:USTF0",1751861481527,1.81618175,109400.0,109390.0,0.24041086]
["bitfinex-derivatives","BTCF0:USTF0",1751861482329,1.78384836,109400.0,109390.0,0.24041086]
["bitfinex-derivatives","BTCF0:USTF0",1751861482528,1.81615614,109400.0,109390.0,0.24041086]
["bitfinex-derivatives","BTCF0:USTF0",1751861484024,1.81615614,109400.0,109390.0,0.20851086]
["bitfinex-derivatives","BTCF0:USTF0",1751861484624,1.81619614,109400.0,109390.0,0.20851086]
["bitfinex-derivatives","BTCF0:USTF0",1751861485429,1.46899658,109400.0,109390.0,0.20851086]
["bitfinex-derivatives","BTCF0:USTF0",1751861485726,1.81619614,109400.0,109390.0,0.20851086]
["bitfinex-derivatives","BTCF0:USTF0",1751861485927,1.81619614,109400.0,109390.0,0.19463384]
["bitfinex-derivatives","BTCF0:USTF0",1751861486231,1.81619614,109400.0,109390.0,0.20856825]
["bitfinex-derivatives","BTCF0:USTF0",1751861487128,1.81619614,109400.0,109390.0,0.19463384]
["bitfinex-derivatives","BTCF0:USTF0",1751861487328,1.81619614,109400.0,109390.0,0.20857004]
["bitfinex-derivatives","BTCF0:USTF0",1751861488131,1.02079614,109400.0,109390.0,0.20857004]
["bitfinex-derivatives","BTCF0:USTF0",1751861488323,1.81767614,109400.0,109390.0,0.20857004]
["bitfinex-derivatives","BTCF0:USTF0",1751861488928,1.81775614,109400.0,109390.0,0.20857004]
["bitfinex-derivatives","BTCF0:USTF0",1751861489426,2.17855614,109400.0,109390.0,0.20857004]
["bitfinex-derivatives","BTCF0:USTF0",1751861495633,2.17855614,109400.0,109390.0,0.20858031]
["bitfinex-derivatives","BTCF0:USTF0",1751861496131,2.17855614,109400.0,109390.0,0.02577471]
["bitfinex-derivatives","BTCF0:USTF0",1751861496431,2.17855614,109400.0,109390.0,0.20858021]
["bitfinex-derivatives","BTCF0:USTF0",1751861497934,2.17855614,109400.0,109390.0,0.02577471]
["bitfinex-derivatives","BTCF0:USTF0",1751861498138,2.35215592,109400.0,109390.0,0.02577471]
["bitfinex-derivatives","BTCF0:USTF0",1751861498433,2.17855614,109400.0,109390.0,0.02577471]
["bitfinex-derivatives","BTCF0:USTF0",1751861499532,2.35215592,109400.0,109390.0,0.02577471]
["bitfinex-derivatives","BTCF0:USTF0",1751861500730,1.83135658,109400.0,109390.0,0.02577471]
["bitfinex-derivatives","BTCF0:USTF0",1751861501028,2.17855614,109400.0,109390.0,0.02577471]
["bitfinex-derivatives","BTCF0:USTF0",1751861501435,2.35215592,109400.0,109390.0,0.02577471]
["bitfinex-derivatives","BTCF0:USTF0",1751861502233,2.35215592,109400.0,109390.0,0.01577471]
["bitfinex-derivatives","BTCF0:USTF0",1751861504948,2.35215592,109400.0,109390.0,0.01578883]
["bitfinex-derivatives","BTCF0:USTF0",1751861505246,2.35215592,109400.0,109390.0,0.01578879]
["bitfinex-derivatives","BTCF0:USTF0",1751861506856,2.2604361,109400.0,109390.0,0.01578879]
["bitfinex-derivatives","BTCF0:USTF0",1751861508848,2.43403588,109400.0,109390.0,0.01578879]
["bitfinex-derivatives","BTCF0:USTF0",1751861510052,2.2604361,109400.0,109390.0,0.01578879]
["bitfinex-derivatives","BTCF0:USTF0",1751861511150,2.2604361,109400.0,109390.0,0.01578947]
["bitfinex-derivatives","BTCF0:USTF0",1751861512149,2.2604361,109400.0,109390.0,0.19859497]
["bitfinex-derivatives","BTCF0:USTF0",1751861512450,2.2605561,109400.0,109390.0,0.19859497]
["bitfinex-derivatives","BTCF0:USTF0",1751861514041,2.2605561,109400.0,109390.0,0.18463374]
["bitfinex-derivatives","BTCF0:USTF0",1751861514242,2.2605561,109400.0,109390.0,0.19858368]
["bitfinex-derivatives","BTCF0:USTF0",1751861517256,2.2605561,109400.0,109390.0,0.1985474]
["bitfinex-derivatives","BTCF0:USTF0",1751861520061,1.4634761,109400.0,109390.0,0.1985474]
["bitfinex-derivatives","BTCF0:USTF0",1751861520254,2.1946561,109400.0,109390.0,0.21633374]
["bitfinex-derivatives","BTCF0:USTF0",1751861520457,2.1946561,109400.0,109390.0,0.29444725]
["bitfinex-derivatives","BTCF0:USTF0",1751861520758,2.2572561,109400.0,109390.0,0.29444725]
["bitfinex-derivatives","BTCF0:USTF0",1751861521159,2.17537614,109400.0,109390.0,0.29444725]
["bitfinex-derivatives","BTCF0:USTF0",1751861521760,2.17537614,109400.0,109390.0,0.26294725]
["bitfinex-derivatives","BTCF0:USTF0",1751861522659,2.17537614,109400.0,109390.0,0.2629598]
["bitfinex-derivatives","BTCF0:USTF0",1751861522857,2.17537614,109400.0,109390.0,0.2302598]
["bitfinex-derivatives","BTCF0:USTF0",1751861523256,2.17537614,109400.0,109390.0,0.23025945]
["bitfinex-derivatives","BTCF0:USTF0",1751861525765,2.17537614,109400.0,109390.0,0.23022485]
["bitfinex-derivatives","BTCF0:USTF0",1751861527563,1.82817658,109400.0,109390.0,0.04741935]
["bitfinex-derivatives","BTCF0:USTF0",1751861527859,2.17537614,109400.0,109390.0,0.03352824]
["bitfinex-derivatives","BTCF0:USTF0",1751861528856,1.82817658,109400.0,109390.0,0.03352824]
["bitfinex-derivatives","BTCF0:USTF0",1751861529055,2.17537614,109400.0,109390.0,0.03352824]
["bitfinex-derivatives","BTCF0:USTF0",1751861529251,2.17537614,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751861530360,2.34897592,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751861530555,2.17537614,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751861533464,2.17537614,109400.0,109390.0,0.01577481]
["bitfinex-derivatives","BTCF0:USTF0",1751861535256,2.17537614,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751861535454,2.17537614,109400.0,109390.0,0.01577624]
["bitfinex-derivatives","BTCF0:USTF0",1751861535659,2.17537614,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751861535854,2.17537614,109400.0,109390.0,0.01577631]
["bitfinex-derivatives","BTCF0:USTF0",1751861539259,2.34897592,109400.0,109390.0,0.01577631]
["bitfinex-derivatives","BTCF0:USTF0",1751861539465,2.34897592,109400.0,109390.0,0.01577632]
["bitfinex-derivatives","BTCF0:USTF0",1751861539665,2.34947439,109400.0,109390.0,0.01577632]
["bitfinex-derivatives","BTCF0:USTF0",1751861541275,2.17587461,109400.0,109390.0,0.01577632]
["bitfinex-derivatives","BTCF0:USTF0",1751861541564,2.14306836,109400.0,109390.0,0.01577632]
["bitfinex-derivatives","BTCF0:USTF0",1751861541764,2.17588029,109400.0,109390.0,0.01577632]
["bitfinex-derivatives","BTCF0:USTF0",1751861542870,1.10708073,109400.0,109390.0,0.19858182]
["bitfinex-derivatives","BTCF0:USTF0",1751861543061,2.17588029,109400.0,109390.0,0.01577632]
["bitfinex-derivatives","BTCF0:USTF0",1751861544164,2.34948007,109400.0,109390.0,0.01577632]
["bitfinex-derivatives","BTCF0:USTF0",1751861544765,2.17588029,109400.0,109390.0,0.01577776]
["bitfinex-derivatives","BTCF0:USTF0",1751861545271,2.17588029,109400.0,109390.0,0.015778]
["bitfinex-derivatives","BTCF0:USTF0",1751861545570,2.17588029,109400.0,109390.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1751861546368,0.1828056,109390.0,109380.0,0.18387334]
["bitfinex-derivatives","BTCF0:USTF0",1751861546558,1.01881709,109390.0,109380.0,0.18387424]
["bitfinex-derivatives","BTCF0:USTF0",1751861546766,1.01881709,109390.0,109380.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861547572,1.01981709,109390.0,109380.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861548267,1.02081709,109390.0,109380.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861550163,1.02081709,109390.0,109380.0,0.18387424]
["bitfinex-derivatives","BTCF0:USTF0",1751861550773,0.84721731,109390.0,109380.0,0.21547424]
["bitfinex-derivatives","BTCF0:USTF0",1751861551268,0.84721731,109390.0,109380.0,0.28027424]
["bitfinex-derivatives","BTCF0:USTF0",1751861556477,0.81621731,109390.0,109380.0,0.28027424]
["bitfinex-derivatives","BTCF0:USTF0",1751861558282,0.81621731,109390.0,109380.0,0.29415214]
["bitfinex-derivatives","BTCF0:USTF0",1751861561578,0.78371731,109390.0,109380.0,0.29415214]
["bitfinex-derivatives","BTCF0:USTF0",1751861561780,0.78376523,109390.0,109380.0,0.29415214]
["bitfinex-derivatives","BTCF0:USTF0",1751861562278,0.75206523,109390.0,109380.0,0.29415214]
["bitfinex-derivatives","BTCF0:USTF0",1751861563581,0.92722523,109390.0,109380.0,0.29410187]
["bitfinex-derivatives","BTCF0:USTF0",1751861563783,0.75362545,109390.0,109380.0,0.29410187]
["bitfinex-derivatives","BTCF0:USTF0",1751861564084,0.20845963,109390.0,109380.0,0.64130143]
["bitfinex-derivatives","BTCF0:USTF0",1751861564382,0.39126523,109390.0,109380.0,0.64130143]
["bitfinex-derivatives","BTCF0:USTF0",1751861564983,0.20845963,109390.0,109380.0,0.64130143]
["bitfinex-derivatives","BTCF0:USTF0",1751861565172,0.39126523,109390.0,109380.0,0.46770165]
["bitfinex-derivatives","BTCF0:USTF0",1751861565482,0.03485985,109390.0,109380.0,1.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1751861566179,0.03485985,109390.0,109380.0,1.08418043]
["bitfinex-derivatives","BTCF0:USTF0",1751861567180,0.03485985,109390.0,109380.0,1.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1751861567782,0.20845963,109390.0,109380.0,1.00210143]
["bitfinex-derivatives","BTCF0:USTF0",1751861571084,0.17559978,109390.0,109380.0,1.08418043]
["bitfinex-derivatives","BTCF0:USTF0",1751861572884,0.17559978,109390.0,109380.0,1.08397795]
["bitfinex-derivatives","BTCF0:USTF0",1751861573384,0.17559978,109390.0,109380.0,1.08397715]
["bitfinex-derivatives","BTCF0:USTF0",1751861575380,0.17559978,109390.0,109380.0,0.72317715]
["bitfinex-derivatives","BTCF0:USTF0",1751861575586,0.17559978,109390.0,109380.0,1.10157822]
["bitfinex-derivatives","BTCF0:USTF0",1751861579988,0.35840538,109390.0,109380.0,1.10157822]
["bitfinex-derivatives","BTCF0:USTF0",1751861581090,0.1848056,109390.0,109380.0,1.10157822]
["bitfinex-derivatives","BTCF0:USTF0",1751861581389,0.35840538,109390.0,109380.0,1.10157538]
["bitfinex-derivatives","BTCF0:USTF0",1751861583293,0.1848056,109390.0,109380.0,1.10157538]
["bitfinex-derivatives","BTCF0:USTF0",1751861584086,0.002,109390.0,109380.0,1.10157538]
["bitfinex-derivatives","BTCF0:USTF0",1751861584592,0.1848056,109390.0,109380.0,1.10157538]
["bitfinex-derivatives","BTCF0:USTF0",1751861586992,0.21774843,109390.0,109380.0,1.01949638]
["bitfinex-derivatives","BTCF0:USTF0",1751861587388,0.21774843,109390.0,109380.0,1.01948261]
["bitfinex-derivatives","BTCF0:USTF0",1751861588595,0.21774843,109390.0,109380.0,0.65868261]
["bitfinex-derivatives","BTCF0:USTF0",1751861588786,0.21774843,109390.0,109380.0,1.01948261]
["bitfinex-derivatives","BTCF0:USTF0",1751861589093,0.20854261,109390.0,109380.0,1.01948261]
["bitfinex-derivatives","BTCF0:USTF0",1751861589487,0.39134821,109390.0,109380.0,1.01948261]
["bitfinex-derivatives","BTCF0:USTF0",1751861590491,0.39134821,109390.0,109380.0,1.00587487]
["bitfinex-derivatives","BTCF0:USTF0",1751861590689,0.39134821,109390.0,109380.0,1.01948633]
["bitfinex-derivatives","BTCF0:USTF0",1751861591199,0.002,109390.0,109380.0,1.44156533]
["bitfinex-derivatives","BTCF0:USTF0",1751861591398,0.002,109390.0,109380.0,1.44147776]
["bitfinex-derivatives","BTCF0:USTF0",1751861591994,0.0613,109400.0,109390.0,0.1828056]
["bitfinex-derivatives","BTCF0:USTF0",1751861592193,0.03294718,109400.0,109390.0,1.83745837]
["bitfinex-derivatives","BTCF0:USTF0",1751861592387,0.03294718,109400.0,109390.0,1.86995837]
["bitfinex-derivatives","BTCF0:USTF0",1751861592583,0.68271498,109410.0,109400.0,0.1827889]
["bitfinex-derivatives","BTCF0:USTF0",1751861592793,0.71565943,109410.0,109400.0,0.35638868]
["bitfinex-derivatives","BTCF0:USTF0",1751861592984,0.71565943,109410.0,109400.0,0.1827889]
["bitfinex-derivatives","BTCF0:USTF0",1751861593889,0.71665943,109410.0,109400.0,0.1827889]
["bitfinex-derivatives","BTCF0:USTF0",1751861595293,0.75265943,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861596993,1.11345943,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861597795,1.11345943,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861597993,1.11345943,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861598693,0.75265943,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861599094,0.75265943,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861600490,0.75265943,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861601996,0.75265943,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861602892,0.75265943,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861603199,0.75265943,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861604298,0.57905965,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861604500,0.75265943,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861607689,0.53232363,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861608201,0.53232363,109410.0,109400.0,0.42218868]
["bitfinex-derivatives","BTCF0:USTF0",1751861613110,0.53232363,109410.0,109400.0,0.2485889]
["bitfinex-derivatives","BTCF0:USTF0",1751861613304,0.53232363,109410.0,109400.0,0.42218868]
["bitfinex-derivatives","BTCF0:USTF0",1751861614606,0.53232363,109410.0,109400.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1751861615302,0.53232363,109410.0,109400.0,0.79231]
["bitfinex-derivatives","BTCF0:USTF0",1751861617408,0.53232363,109410.0,109400.0,0.78298868]
["bitfinex-derivatives","BTCF0:USTF0",1751861621813,0.48663053,109410.0,109400.0,0.78298868]
["bitfinex-derivatives","BTCF0:USTF0",1751861622117,0.30384423,109410.0,109400.0,0.78298868]
["bitfinex-derivatives","BTCF0:USTF0",1751861622317,0.03794445,109410.0,109400.0,0.98708846]
["bitfinex-derivatives","BTCF0:USTF0",1751861622505,0.21154423,109410.0,109400.0,0.98708846]
["bitfinex-derivatives","BTCF0:USTF0",1751861622712,0.21154423,109410.0,109400.0,0.81348868]
["bitfinex-derivatives","BTCF0:USTF0",1751861623012,0.39431643,109410.0,109400.0,0.81348868]
["bitfinex-derivatives","BTCF0:USTF0",1751861623309,0.42671643,109410.0,109400.0,0.81348868]
["bitfinex-derivatives","BTCF0:USTF0",1751861623514,0.49031643,109410.0,109400.0,0.81348868]
["bitfinex-derivatives","BTCF0:USTF0",1751861630726,0.49031643,109410.0,109400.0,0.45268868]
["bitfinex-derivatives","BTCF0:USTF0",1751861643440,0.31671665,109410.0,109400.0,0.45268868]
["bitfinex-derivatives","BTCF0:USTF0",1751861643637,0.49031643,109410.0,109400.0,0.45268868]
["bitfinex-derivatives","BTCF0:USTF0",1751861646639,0.31671665,109410.0,109400.0,0.45268868]
["bitfinex-derivatives","BTCF0:USTF0",1751861646841,0.13394445,109410.0,109400.0,0.98708846]
["bitfinex-derivatives","BTCF0:USTF0",1751861647146,0.30754423,109410.0,109400.0,0.81348868]
["bitfinex-derivatives","BTCF0:USTF0",1751861647545,0.30754423,109410.0,109400.0,0.89572167]
["bitfinex-derivatives","BTCF0:USTF0",1751861648046,0.30754423,109410.0,109400.0,1.06932145]
["bitfinex-derivatives","BTCF0:USTF0",1751861648845,0.49031643,109410.0,109400.0,0.89572167]
["bitfinex-derivatives","BTCF0:USTF0",1751861649246,0.30754423,109410.0,109400.0,0.89572167]
["bitfinex-derivatives","BTCF0:USTF0",1751861650041,0.30754423,109410.0,109400.0,0.81348868]
["bitfinex-derivatives","BTCF0:USTF0",1751861650648,0.13394445,109410.0,109400.0,0.81348868]
["bitfinex-derivatives","BTCF0:USTF0",1751861650849,0.30754423,109410.0,109400.0,0.81348868]
["bitfinex-derivatives","BTCF0:USTF0",1751861652951,0.03794445,109410.0,109400.0,0.98708846]
["bitfinex-derivatives","BTCF0:USTF0",1751861653251,0.03794445,109410.0,109400.0,1.37932145]
["bitfinex-derivatives","BTCF0:USTF0",1751861653439,0.03794445,109410.0,109400.0,1.06932145]
["bitfinex-derivatives","BTCF0:USTF0",1751861654139,0.39431643,109410.0,109400.0,1.1695889]
["bitfinex-derivatives","BTCF0:USTF0",1751861654344,0.48851643,109410.0,109400.0,0.8087889]
["bitfinex-derivatives","BTCF0:USTF0",1751861655049,0.48851643,109410.0,109400.0,0.98238868]
["bitfinex-derivatives","BTCF0:USTF0",1751861657453,0.48851643,109410.0,109400.0,0.8087889]
["bitfinex-derivatives","BTCF0:USTF0",1751861657751,0.48851643,109410.0,109400.0,0.98238868]
["bitfinex-derivatives","BTCF0:USTF0",1751861658452,0.48851643,109410.0,109400.0,0.98250868]
["bitfinex-derivatives","BTCF0:USTF0",1751861658649,0.48851643,109410.0,109400.0,0.98246868]
["bitfinex-derivatives","BTCF0:USTF0",1751861659047,0.48851643,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861659253,0.48851643,109410.0,109400.0,0.98242868]
["bitfinex-derivatives","BTCF0:USTF0",1751861659749,0.48851643,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861659954,0.48851643,109410.0,109400.0,0.98238868]
["bitfinex-derivatives","BTCF0:USTF0",1751861661249,0.48851643,109410.0,109400.0,1.06462167]
["bitfinex-derivatives","BTCF0:USTF0",1751861661748,0.48851643,109410.0,109400.0,0.26602189]
["bitfinex-derivatives","BTCF0:USTF0",1751861662054,0.48851643,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861667459,0.48851643,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861669260,0.48851643,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861677964,0.48851643,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861678163,0.48851643,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861678463,0.45557198,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861678659,0.48842678,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861680066,0.314827,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861680266,0.48842678,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861680565,0.48842678,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861685172,0.48842678,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861685367,0.84922678,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861686471,0.84922678,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861687371,0.84922678,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861696773,0.675627,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861696974,0.84922678,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861698876,0.675627,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861699176,0.84922678,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861699776,0.84922678,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861701278,0.675627,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861701479,0.84922678,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861701778,0.675627,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861702078,0.84922678,109410.0,109400.0,0.1837889]
["bitfinex-derivatives","BTCF0:USTF0",1751861702269,0.84922678,109410.0,109400.0,0.35738868]
["bitfinex-derivatives","BTCF0:USTF0",1751861704082,0.0378548,109410.0,109400.0,0.86098846]
["bitfinex-derivatives","BTCF0:USTF0",1751861704283,0.0378548,109410.0,109400.0,1.39892145]
["bitfinex-derivatives","BTCF0:USTF0",1751861704476,0.0378548,109410.0,109400.0,1.31668846]
["bitfinex-derivatives","BTCF0:USTF0",1751861704778,0.08187996,109430.0,109420.0,0.1827555]
["bitfinex-derivatives","BTCF0:USTF0",1751861705082,0.26660206,109440.0,109430.0,0.1674388]
["bitfinex-derivatives","BTCF0:USTF0",1751861705283,0.44020184,109440.0,109430.0,0.40553858]
["bitfinex-derivatives","BTCF0:USTF0",1751861705483,0.35832188,109440.0,109430.0,0.43703858]
["bitfinex-derivatives","BTCF0:USTF0",1751861705685,0.17559978,109440.0,109430.0,0.43703858]
["bitfinex-derivatives","BTCF0:USTF0",1751861705884,0.002,109440.0,109430.0,0.79783858]
["bitfinex-derivatives","BTCF0:USTF0",1751861706485,0.002,109440.0,109430.0,0.87267985]
["bitfinex-derivatives","BTCF0:USTF0",1751861706688,0.002,109440.0,109430.0,0.69908007]
["bitfinex-derivatives","BTCF0:USTF0",1751861706878,0.17559978,109440.0,109430.0,0.33828007]
["bitfinex-derivatives","BTCF0:USTF0",1751861707075,0.35832188,109440.0,109430.0,0.43703858]
["bitfinex-derivatives","BTCF0:USTF0",1751861707278,0.35832188,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861707279,0.18459978,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861707486,0.18859978,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861707687,0.1977221,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861707892,0.37132188,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861708691,0.1977221,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861708993,0.37132188,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861709194,0.015,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861709387,0.18359978,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861711292,0.36632188,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861711596,0.18359978,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861711798,0.18359978,109440.0,109430.0,0.44706564]
["bitfinex-derivatives","BTCF0:USTF0",1751861712097,0.18359978,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861712293,0.36632188,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861712490,0.2562221,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861712690,0.42982188,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861714196,0.2562221,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861714398,0.42982188,109440.0,109430.0,0.43803858]
["bitfinex-derivatives","BTCF0:USTF0",1751861714690,0.60342166,109440.0,109430.0,0.1684388]
["bitfinex-derivatives","BTCF0:USTF0",1751861715504,0.60342166,109440.0,109430.0,0.34203858]
["bitfinex-derivatives","BTCF0:USTF0",1751861716000,0.60342166,109440.0,109430.0,0.1684388]
["bitfinex-derivatives","BTCF0:USTF0",1751861717892,0.2562221,109440.0,109430.0,0.1684388]
["bitfinex-derivatives","BTCF0:USTF0",1751861718097,1.59106166,109440.0,109430.0,0.1684388]
["bitfinex-derivatives","BTCF0:USTF0",1751861718608,1.76466144,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861718803,1.59106166,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861720303,1.76466144,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861720504,1.59106166,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861720805,1.76466144,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861721505,1.59106166,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861721906,1.59106166,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861723405,1.59106166,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861724809,1.59106166,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861725506,1.59106166,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861728310,1.76606166,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861739713,1.76606166,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861739912,1.79606166,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861740211,1.79606166,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861742410,1.87794162,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861742815,1.87794162,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861743919,1.87794162,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861744414,1.53074206,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861744616,1.87742162,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861751225,1.79554166,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861755526,1.4483421,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861755830,1.79554166,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861758330,1.16894166,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861758532,1.79686166,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861759636,0.6470221,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861759834,0.6470221,109440.0,109430.0,0.35733858]
["bitfinex-derivatives","BTCF0:USTF0",1751861759835,1.44850188,109440.0,109430.0,0.35733858]
["bitfinex-derivatives","BTCF0:USTF0",1751861760036,1.2749021,109440.0,109430.0,0.41883858]
["bitfinex-derivatives","BTCF0:USTF0",1751861760432,1.62210166,109440.0,109430.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1751861760728,0.9141021,109440.0,109430.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1751861760934,1.62210166,109440.0,109430.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1751861761329,1.2749021,109440.0,109430.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1751861761734,1.62210166,109440.0,109430.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1751861762533,1.2749021,109440.0,109430.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1751861762933,1.62210166,109440.0,109430.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1751861763737,1.2749021,109440.0,109430.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1751861763937,1.62210166,109440.0,109430.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1751861764237,1.2749021,109440.0,109430.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1751861764638,1.62210166,109440.0,109430.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1751861764837,1.79682166,109440.0,109430.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1751861767945,1.4496221,109440.0,109430.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1751861768144,1.79682166,109440.0,109430.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1751861768743,1.79682166,109440.0,109430.0,0.25595319]
["bitfinex-derivatives","BTCF0:USTF0",1751861770643,0.8217021,109440.0,109430.0,0.25595319]
["bitfinex-derivatives","BTCF0:USTF0",1751861770850,1.52920188,109440.0,109430.0,0.25595319]
["bitfinex-derivatives","BTCF0:USTF0",1751861771050,1.3556021,109440.0,109430.0,0.45003858]
["bitfinex-derivatives","BTCF0:USTF0",1751861771252,1.3556021,109440.0,109430.0,0.46075297]
["bitfinex-derivatives","BTCF0:USTF0",1751861771653,1.52920188,109440.0,109430.0,0.46075297]
["bitfinex-derivatives","BTCF0:USTF0",1751861772652,1.3556021,109440.0,109430.0,0.46075297]
["bitfinex-derivatives","BTCF0:USTF0",1751861772853,1.52920188,109440.0,109430.0,0.46075297]
["bitfinex-derivatives","BTCF0:USTF0",1751861773354,1.52920188,109440.0,109430.0,0.28715319]
["bitfinex-derivatives","BTCF0:USTF0",1751861774452,1.3556021,109440.0,109430.0,0.28715319]
["bitfinex-derivatives","BTCF0:USTF0",1751861774653,1.70280166,109440.0,109430.0,0.28715319]
["bitfinex-derivatives","BTCF0:USTF0",1751861776655,1.3556021,109440.0,109430.0,0.28715319]
["bitfinex-derivatives","BTCF0:USTF0",1751861776851,1.52920188,109440.0,109430.0,0.28715319]
["bitfinex-derivatives","BTCF0:USTF0",1751861777454,1.3556021,109440.0,109430.0,0.28715319]
["bitfinex-derivatives","BTCF0:USTF0",1751861777753,1.52920188,109440.0,109430.0,0.28715319]
["bitfinex-derivatives","BTCF0:USTF0",1751861779456,1.70280166,109440.0,109430.0,0.25595319]
["bitfinex-derivatives","BTCF0:USTF0",1751861779657,1.79720166,109440.0,109430.0,0.25595319]
["bitfinex-derivatives","BTCF0:USTF0",1751861779852,1.79720166,109440.0,109430.0,0.22485319]
["bitfinex-derivatives","BTCF0:USTF0",1751861780758,1.79720166,109440.0,109430.0,0.22485331]
["bitfinex-derivatives","BTCF0:USTF0",1751861788865,1.79720166,109440.0,109430.0,0.19445331]
["bitfinex-derivatives","BTCF0:USTF0",1751861789864,1.79720166,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861790065,1.79720166,109440.0,109430.0,0.19445331]
["bitfinex-derivatives","BTCF0:USTF0",1751861790265,1.62252166,109440.0,109430.0,0.19445331]
["bitfinex-derivatives","BTCF0:USTF0",1751861790863,1.62252166,109440.0,109430.0,0.1944533]
["bitfinex-derivatives","BTCF0:USTF0",1751861791257,1.70440162,109440.0,109430.0,0.1944533]
["bitfinex-derivatives","BTCF0:USTF0",1751861792365,1.34360162,109440.0,109430.0,0.1944533]
["bitfinex-derivatives","BTCF0:USTF0",1751861792560,1.70440162,109440.0,109430.0,0.1944533]
["bitfinex-derivatives","BTCF0:USTF0",1751861798970,1.35720206,109440.0,109430.0,0.1944533]
["bitfinex-derivatives","BTCF0:USTF0",1751861799165,1.70440162,109440.0,109430.0,0.1944533]
["bitfinex-derivatives","BTCF0:USTF0",1751861799570,1.70440162,109440.0,109430.0,0.19445331]
["bitfinex-derivatives","BTCF0:USTF0",1751861799965,1.70440162,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861800166,1.70440162,109440.0,109430.0,0.19445331]
["bitfinex-derivatives","BTCF0:USTF0",1751861801373,1.62252166,109440.0,109430.0,0.19445331]
["bitfinex-derivatives","BTCF0:USTF0",1751861805771,1.62252166,109440.0,109430.0,0.19445347]
["bitfinex-derivatives","BTCF0:USTF0",1751861808675,1.62252166,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861811075,1.62252166,109440.0,109430.0,0.19445347]
["bitfinex-derivatives","BTCF0:USTF0",1751861813872,1.26172166,109440.0,109430.0,0.19445347]
["bitfinex-derivatives","BTCF0:USTF0",1751861814177,1.62252166,109440.0,109430.0,0.19445347]
["bitfinex-derivatives","BTCF0:USTF0",1751861817384,1.70440162,109440.0,109430.0,0.19445347]
["bitfinex-derivatives","BTCF0:USTF0",1751861817885,1.62252166,109440.0,109430.0,0.19445347]
["bitfinex-derivatives","BTCF0:USTF0",1751861818078,1.62252166,109440.0,109430.0,0.19445334]
["bitfinex-derivatives","BTCF0:USTF0",1751861820886,1.62252166,109440.0,109430.0,0.1837388]
["bitfinex-derivatives","BTCF0:USTF0",1751861821086,1.62252166,109440.0,109430.0,0.19445334]
["bitfinex-derivatives","BTCF0:USTF0",1751861822190,1.62252166,109440.0,109430.0,0.19445344]
["bitfinex-derivatives","BTCF0:USTF0",1751861822685,0.0456858,109430.0,109420.0,0.05457527]
["bitfinex-derivatives","BTCF0:USTF0",1751861822882,0.1827556,109420.0,109410.0,0.32872157]
["bitfinex-derivatives","BTCF0:USTF0",1751861823082,1.61247516,109420.0,109410.0,0.40872157]
["bitfinex-derivatives","BTCF0:USTF0",1751861823482,1.62164739,109420.0,109410.0,0.40872157]
["bitfinex-derivatives","BTCF0:USTF0",1751861824688,1.62364739,109420.0,109410.0,0.40872157]
["bitfinex-derivatives","BTCF0:USTF0",1751861825986,1.61447516,109420.0,109410.0,0.40872157]
["bitfinex-derivatives","BTCF0:USTF0",1751861827088,1.61547516,109420.0,109410.0,0.40972157]
["bitfinex-derivatives","BTCF0:USTF0",1751861827581,1.61547516,109420.0,109410.0,0.58332135]
["bitfinex-derivatives","BTCF0:USTF0",1751861828387,1.61547516,109420.0,109410.0,0.52874608]
["bitfinex-derivatives","BTCF0:USTF0",1751861829291,1.61547516,109420.0,109410.0,0.3551463]
["bitfinex-derivatives","BTCF0:USTF0",1751861837896,1.61547516,109420.0,109410.0,0.52874608]
["bitfinex-derivatives","BTCF0:USTF0",1751861838797,1.61547516,109420.0,109410.0,0.3551463]
["bitfinex-derivatives","BTCF0:USTF0",1751861839096,1.61547516,109420.0,109410.0,0.52874608]
["bitfinex-derivatives","BTCF0:USTF0",1751861839692,1.61547516,109420.0,109410.0,0.3551463]
["bitfinex-derivatives","BTCF0:USTF0",1751861841296,1.61547516,109420.0,109410.0,0.40972157]
["bitfinex-derivatives","BTCF0:USTF0",1751861841697,1.61547516,109420.0,109410.0,0.32972157]
["bitfinex-derivatives","BTCF0:USTF0",1751861844298,1.2682756,109420.0,109410.0,0.32972157]
["bitfinex-derivatives","BTCF0:USTF0",1751861844497,1.61547516,109420.0,109410.0,0.50332135]
["bitfinex-derivatives","BTCF0:USTF0",1751861845488,1.61547516,109420.0,109410.0,0.32972157]
["bitfinex-derivatives","BTCF0:USTF0",1751861849803,1.61547516,109420.0,109410.0,0.50332135]
["bitfinex-derivatives","BTCF0:USTF0",1751861850297,1.61547516,109420.0,109410.0,0.32972157]
["bitfinex-derivatives","BTCF0:USTF0",1751861857203,1.25467516,109420.0,109410.0,0.32972157]
["bitfinex-derivatives","BTCF0:USTF0",1751861857407,1.61547516,109420.0,109410.0,0.32972157]
["bitfinex-derivatives","BTCF0:USTF0",1751861859014,1.61547516,109420.0,109410.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1751861859513,1.25467516,109420.0,109410.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1751861859814,1.61547516,109420.0,109410.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1751861860313,1.61547516,109420.0,109410.0,0.32972157]
["bitfinex-derivatives","BTCF0:USTF0",1751861864414,1.2682756,109420.0,109410.0,0.32972157]
["bitfinex-derivatives","BTCF0:USTF0",1751861864618,1.61547516,109420.0,109410.0,0.50332135]
["bitfinex-derivatives","BTCF0:USTF0",1751861865021,1.2682756,109420.0,109410.0,0.50332135]
["bitfinex-derivatives","BTCF0:USTF0",1751861865215,1.61547516,109420.0,109410.0,0.50332135]
["bitfinex-derivatives","BTCF0:USTF0",1751861865521,1.2682756,109420.0,109410.0,0.50332135]
["bitfinex-derivatives","BTCF0:USTF0",1751861865923,1.61547516,109420.0,109410.0,0.50332135]
["bitfinex-derivatives","BTCF0:USTF0",1751861866221,1.61547516,109420.0,109410.0,0.32972157]
["bitfinex-derivatives","BTCF0:USTF0",1751861869620,1.2682756,109420.0,109410.0,0.32972157]
["bitfinex-derivatives","BTCF0:USTF0",1751861869922,1.61547516,109420.0,109410.0,0.32972157]
["bitfinex-derivatives","BTCF0:USTF0",1751861870122,1.61547516,109420.0,109410.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1751861870419,1.2682756,109420.0,109410.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1751861870725,1.61547516,109420.0,109410.0,0.58555434]
["bitfinex-derivatives","BTCF0:USTF0",1751861870928,1.61547516,109420.0,109410.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1751861871929,1.2682756,109420.0,109410.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1751861872428,1.61547516,109420.0,109410.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1751861873032,1.2682756,109420.0,109410.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1751861873232,1.61547516,109420.0,109410.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1751861879434,1.25467516,109420.0,109410.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1751861879630,1.61547516,109420.0,109410.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1751861881238,1.61547516,109420.0,109410.0,0.32972157]
["bitfinex-derivatives","BTCF0:USTF0",1751861881938,1.61547516,109420.0,109410.0,0.05557527]
["bitfinex-derivatives","BTCF0:USTF0",1751861881939,1.78907494,109420.0,109410.0,0.05557527]
["bitfinex-derivatives","BTCF0:USTF0",1751861882131,1.78907494,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861882326,1.8709549,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861882531,1.69735512,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751861883439,0.182789,109400.0,109390.0,0.32877017]
["bitfinex-derivatives","BTCF0:USTF0",1751861883642,1.15522856,109400.0,109390.0,0.34231678]
["bitfinex-derivatives","BTCF0:USTF0",1751861883827,1.25142856,109400.0,109390.0,0.34231678]
["bitfinex-derivatives","BTCF0:USTF0",1751861884340,1.25142856,109400.0,109390.0,0.28774151]
["bitfinex-derivatives","BTCF0:USTF0",1751861884741,1.25142856,109400.0,109390.0,0.46134129]
["bitfinex-derivatives","BTCF0:USTF0",1751861884935,1.07782878,109400.0,109390.0,0.46134129]
["bitfinex-derivatives","BTCF0:USTF0",1751861885132,1.07782878,109400.0,109390.0,0.44779468]
["bitfinex-derivatives","BTCF0:USTF0",1751861885334,1.07782878,109400.0,109390.0,0.46136382]
["bitfinex-derivatives","BTCF0:USTF0",1751861885538,1.07782878,109400.0,109390.0,0.44779468]
["bitfinex-derivatives","BTCF0:USTF0",1751861885737,1.07882878,109400.0,109390.0,0.46135822]
["bitfinex-derivatives","BTCF0:USTF0",1751861886242,1.25242856,109400.0,109390.0,0.28775844]
["bitfinex-derivatives","BTCF0:USTF0",1751861886543,1.61322856,109400.0,109390.0,0.24405764]
["bitfinex-derivatives","BTCF0:USTF0",1751861887441,1.61222856,109400.0,109390.0,0.24405764]
["bitfinex-derivatives","BTCF0:USTF0",1751861887738,1.61322856,109400.0,109390.0,0.24405764]
["bitfinex-derivatives","BTCF0:USTF0",1751861888332,1.61322856,109400.0,109390.0,0.01556354]
["bitfinex-derivatives","BTCF0:USTF0",1751861888934,1.61322856,109400.0,109390.0,0.19836924]
["bitfinex-derivatives","BTCF0:USTF0",1751861889543,1.61322856,109400.0,109390.0,0.19636924]
["bitfinex-derivatives","BTCF0:USTF0",1751861890335,0.98798856,109400.0,109390.0,0.19636924]
["bitfinex-derivatives","BTCF0:USTF0",1751861890640,1.61370856,109400.0,109390.0,0.19636924]
["bitfinex-derivatives","BTCF0:USTF0",1751861891743,1.266509,109400.0,109390.0,0.19636924]
["bitfinex-derivatives","BTCF0:USTF0",1751861891932,1.61370856,109400.0,109390.0,0.19636924]
["bitfinex-derivatives","BTCF0:USTF0",1751861894147,1.266509,109400.0,109390.0,0.19636924]
["bitfinex-derivatives","BTCF0:USTF0",1751861894348,1.61370856,109400.0,109390.0,0.1828057]
["bitfinex-derivatives","BTCF0:USTF0",1751861894545,1.61370856,109400.0,109390.0,0.19644721]
["bitfinex-derivatives","BTCF0:USTF0",1751861895147,0.640789,109400.0,109390.0,0.19644721]
["bitfinex-derivatives","BTCF0:USTF0",1751861895348,1.61366856,109400.0,109390.0,0.19644721]
["bitfinex-derivatives","BTCF0:USTF0",1751861896847,1.61366856,109400.0,109390.0,0.01364151]
["bitfinex-derivatives","BTCF0:USTF0",1751861902347,1.78726834,109400.0,109390.0,0.01364151]
["bitfinex-derivatives","BTCF0:USTF0",1751861902547,0.1828057,109390.0,109380.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861902746,0.95320526,109390.0,109380.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861903749,0.95420526,109390.0,109380.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861905057,0.98650526,109390.0,109380.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861907050,1.78726526,109390.0,109380.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861908352,0.1828391,109370.0,109360.0,0.1378602]
["bitfinex-derivatives","BTCF0:USTF0",1751861908545,1.99759844,109370.0,109360.0,0.05562721]
["bitfinex-derivatives","BTCF0:USTF0",1751861908750,2.25091866,109370.0,109360.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861909048,2.16080044,109370.0,109360.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861909753,1.08233656,109370.0,109360.0,0.18390774]
["bitfinex-derivatives","BTCF0:USTF0",1751861909949,2.23273612,109370.0,109360.0,0.18390774]
["bitfinex-derivatives","BTCF0:USTF0",1751861910355,2.23273612,109370.0,109360.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751861910855,2.23373612,109370.0,109360.0,0.18390774]
["bitfinex-derivatives","BTCF0:USTF0",1751861911057,2.23473612,109370.0,109360.0,0.18790774]
["bitfinex-derivatives","BTCF0:USTF0",1751861911855,2.23573612,109370.0,109360.0,0.18390774]
["bitfinex-derivatives","BTCF0:USTF0",1751861912250,1.43253612,109370.0,109360.0,0.18390774]
["bitfinex-derivatives","BTCF0:USTF0",1751861912554,1.15281456,109370.0,109360.0,0.21540774]
["bitfinex-derivatives","BTCF0:USTF0",1751861912749,1.42209478,109370.0,109360.0,0.45310752]
["bitfinex-derivatives","BTCF0:USTF0",1751861912944,1.59569456,109370.0,109360.0,0.45310752]
["bitfinex-derivatives","BTCF0:USTF0",1751861913148,1.59569456,109370.0,109360.0,0.27950774]
["bitfinex-derivatives","BTCF0:USTF0",1751861913853,1.59569456,109370.0,109360.0,0.45310752]
["bitfinex-derivatives","BTCF0:USTF0",1751861914159,0.79201456,109370.0,109360.0,0.45310752]
["bitfinex-derivatives","BTCF0:USTF0",1751861914353,1.42109456,109370.0,109360.0,0.45310752]
["bitfinex-derivatives","BTCF0:USTF0",1751861914656,1.42109456,109370.0,109360.0,0.29307613]
["bitfinex-derivatives","BTCF0:USTF0",1751861914853,1.42140827,109370.0,109360.0,0.29307613]
["bitfinex-derivatives","BTCF0:USTF0",1751861916256,1.42140827,109370.0,109360.0,0.27950774]
["bitfinex-derivatives","BTCF0:USTF0",1751861916458,1.42140827,109370.0,109360.0,0.293072]
["bitfinex-derivatives","BTCF0:USTF0",1751861916650,0.43152827,109370.0,109360.0,0.653872]
["bitfinex-derivatives","BTCF0:USTF0",1751861917056,1.06040827,109370.0,109360.0,0.653872]
["bitfinex-derivatives","BTCF0:USTF0",1751861917857,0.88649478,109370.0,109360.0,0.653872]
["bitfinex-derivatives","BTCF0:USTF0",1751861918057,1.06040827,109370.0,109360.0,0.653872]
["bitfinex-derivatives","BTCF0:USTF0",1751861920662,1.06040827,109370.0,109360.0,0.65380916]
["bitfinex-derivatives","BTCF0:USTF0",1751861922265,1.06040827,109370.0,109360.0,0.64030774]
["bitfinex-derivatives","BTCF0:USTF0",1751861922465,1.06040827,109370.0,109360.0,0.65381191]
["bitfinex-derivatives","BTCF0:USTF0",1751861923673,0.88649478,109370.0,109360.0,0.65381191]
["bitfinex-derivatives","BTCF0:USTF0",1751861923872,1.06040827,109370.0,109360.0,0.65381191]
["bitfinex-derivatives","BTCF0:USTF0",1751861924274,1.06040827,109370.0,109360.0,0.29301191]
["bitfinex-derivatives","BTCF0:USTF0",1751861924474,1.06040827,109370.0,109360.0,0.65381191]
["bitfinex-derivatives","BTCF0:USTF0",1751861928480,1.06040827,109370.0,109360.0,0.65381458]
["bitfinex-derivatives","BTCF0:USTF0",1751861929581,1.06040827,109370.0,109360.0,0.29301458]
["bitfinex-derivatives","BTCF0:USTF0",1751861929780,1.06040827,109370.0,109360.0,0.65381458]
["bitfinex-derivatives","BTCF0:USTF0",1751861931883,1.06040827,109370.0,109360.0,0.65382139]
["bitfinex-derivatives","BTCF0:USTF0",1751861932883,1.06040827,109370.0,109360.0,0.64030774]
["bitfinex-derivatives","BTCF0:USTF0",1751861934883,1.0604043,109370.0,109360.0,0.81421726]
["bitfinex-derivatives","BTCF0:USTF0",1751861937381,1.0908043,109370.0,109360.0,0.81421726]
["bitfinex-derivatives","BTCF0:USTF0",1751861938289,1.1529043,109370.0,109360.0,0.57620774]
["bitfinex-derivatives","BTCF0:USTF0",1751861938482,1.1529043,109370.0,109360.0,0.54470774]
["bitfinex-derivatives","BTCF0:USTF0",1751861938686,1.1529043,109370.0,109360.0,0.55826518]
["bitfinex-derivatives","BTCF0:USTF0",1751861940486,1.1529043,109370.0,109360.0,0.19746518]
["bitfinex-derivatives","BTCF0:USTF0",1751861940686,1.5137043,109370.0,109360.0,0.19746518]
["bitfinex-derivatives","BTCF0:USTF0",1751861940884,1.5137043,109370.0,109360.0,0.18390774]
["bitfinex-derivatives","BTCF0:USTF0",1751861941185,0.8848243,109370.0,109360.0,0.19755359]
["bitfinex-derivatives","BTCF0:USTF0",1751861941388,0.8848243,109370.0,109360.0,0.19755705]
["bitfinex-derivatives","BTCF0:USTF0",1751861941389,1.5121843,109370.0,109360.0,0.19755705]
["bitfinex-derivatives","BTCF0:USTF0",1751861941582,0.8848243,109370.0,109360.0,0.18390774]
["bitfinex-derivatives","BTCF0:USTF0",1751861941788,1.5121843,109370.0,109360.0,0.19755705]
["bitfinex-derivatives","BTCF0:USTF0",1751861941990,1.5121443,109370.0,109360.0,0.19755705]
["bitfinex-derivatives","BTCF0:USTF0",1751861942190,1.5121443,109370.0,109360.0,0.25213232]
["bitfinex-derivatives","BTCF0:USTF0",1751861949296,1.5121443,109370.0,109360.0,0.23848301]
["bitfinex-derivatives","BTCF0:USTF0",1751861949594,1.5121443,109370.0,109360.0,0.25212359]
["bitfinex-derivatives","BTCF0:USTF0",1751861949794,1.1513443,109370.0,109360.0,0.25212359]
["bitfinex-derivatives","BTCF0:USTF0",1751861949995,1.5121443,109370.0,109360.0,0.25212359]
["bitfinex-derivatives","BTCF0:USTF0",1751861951295,1.5121443,109370.0,109360.0,0.19754832]
["bitfinex-derivatives","BTCF0:USTF0",1751861951997,1.68605382,109370.0,109360.0,0.01469252]
["bitfinex-derivatives","BTCF0:USTF0",1751861955496,1.68605382,109370.0,109360.0,0.19754842]
["bitfinex-derivatives","BTCF0:USTF0",1751861958504,1.68605382,109370.0,109360.0,0.18390784]
["bitfinex-derivatives","BTCF0:USTF0",1751861958692,1.68605382,109370.0,109360.0,0.19760479]
["bitfinex-derivatives","BTCF0:USTF0",1751861959402,1.68605382,109370.0,109360.0,0.19760483]
["bitfinex-derivatives","BTCF0:USTF0",1751861963702,1.68605382,109370.0,109360.0,0.2521801]
["bitfinex-derivatives","BTCF0:USTF0",1751861965306,1.68605382,109370.0,109360.0,0.19760483]
["bitfinex-derivatives","BTCF0:USTF0",1751861968010,1.68605382,109370.0,109360.0,0.19761226]
["bitfinex-derivatives","BTCF0:USTF0",1751861968210,1.68605382,109370.0,109360.0,0.25218753]
["bitfinex-derivatives","BTCF0:USTF0",1751861971315,1.68605382,109370.0,109360.0,0.19761226]
["bitfinex-derivatives","BTCF0:USTF0",1751861971916,1.86001382,109370.0,109360.0,0.19761226]
["bitfinex-derivatives","BTCF0:USTF0",1751861973120,1.86001382,109370.0,109360.0,0.19761568]
["bitfinex-derivatives","BTCF0:USTF0",1751861976021,0.71091478,109370.0,109360.0,0.19761568]
["bitfinex-derivatives","BTCF0:USTF0",1751861976219,1.6858243,109370.0,109360.0,0.19761568]
["bitfinex-derivatives","BTCF0:USTF0",1751861976520,1.6858243,109370.0,109360.0,0.18390784]
["bitfinex-derivatives","BTCF0:USTF0",1751861976721,1.6858243,109370.0,109360.0,0.19761583]
["bitfinex-derivatives","BTCF0:USTF0",1751861976923,1.85973382,109370.0,109360.0,0.19761583]
["bitfinex-derivatives","BTCF0:USTF0",1751861977726,1.85973382,109370.0,109360.0,0.19761596]
["bitfinex-derivatives","BTCF0:USTF0",1751861978127,1.85973382,109370.0,109360.0,0.19761549]
["bitfinex-derivatives","BTCF0:USTF0",1751861978827,1.5933643,109370.0,109360.0,0.41239263]
["bitfinex-derivatives","BTCF0:USTF0",1751861979121,0.7923243,109370.0,109360.0,0.52197461]
["bitfinex-derivatives","BTCF0:USTF0",1751861979325,1.2326443,109370.0,109360.0,0.88277461]
["bitfinex-derivatives","BTCF0:USTF0",1751861979827,1.2327643,109370.0,109360.0,0.88277461]
["bitfinex-derivatives","BTCF0:USTF0",1751861980029,1.2327643,109370.0,109360.0,0.70886509]
["bitfinex-derivatives","BTCF0:USTF0",1751861980828,1.2327643,109370.0,109360.0,0.70873257]
["bitfinex-derivatives","BTCF0:USTF0",1751861981326,1.2327643,109370.0,109360.0,0.79096556]
["bitfinex-derivatives","BTCF0:USTF0",1751861982232,1.05885478,109370.0,109360.0,0.79096556]
["bitfinex-derivatives","BTCF0:USTF0",1751861982430,1.2327643,109370.0,109360.0,0.79096556]
["bitfinex-derivatives","BTCF0:USTF0",1751861983432,1.2327643,109370.0,109360.0,0.70873257]
["bitfinex-derivatives","BTCF0:USTF0",1751861984634,1.2327643,109370.0,109360.0,0.70872493]
["bitfinex-derivatives","BTCF0:USTF0",1751861987135,1.2327643,109370.0,109360.0,0.69518311]
["bitfinex-derivatives","BTCF0:USTF0",1751861987336,1.2327643,109370.0,109360.0,0.70872349]
["bitfinex-derivatives","BTCF0:USTF0",1751861990139,0.4315243,109370.0,109360.0,0.70872349]
["bitfinex-derivatives","BTCF0:USTF0",1751861990338,1.0575643,109370.0,109360.0,0.88263301]
["bitfinex-derivatives","BTCF0:USTF0",1751861991943,1.0575643,109370.0,109360.0,0.70872349]
["bitfinex-derivatives","BTCF0:USTF0",1751861992134,1.0575643,109370.0,109360.0,0.88263301]
["bitfinex-derivatives","BTCF0:USTF0",1751861993344,1.0575643,109370.0,109360.0,0.88263281]
["bitfinex-derivatives","BTCF0:USTF0",1751861996340,1.0575643,109370.0,109360.0,0.86909263]
["bitfinex-derivatives","BTCF0:USTF0",1751861996536,1.0575643,109370.0,109360.0,0.88263292]
["bitfinex-derivatives","BTCF0:USTF0",1751861997345,0.88365478,109370.0,109360.0,0.88263292]
["bitfinex-derivatives","BTCF0:USTF0",1751861997546,1.0575643,109370.0,109360.0,0.88263292]
["bitfinex-derivatives","BTCF0:USTF0",1751861997840,1.0575643,109370.0,109360.0,0.7087234]
["bitfinex-derivatives","BTCF0:USTF0",1751861998044,1.0575643,109370.0,109360.0,0.82805765]
["bitfinex-derivatives","BTCF0:USTF0",1751861998342,1.1189643,109370.0,109360.0,0.65414813]
["bitfinex-derivatives","BTCF0:USTF0",1751861998543,1.1514643,109370.0,109360.0,0.65414813]
["bitfinex-derivatives","BTCF0:USTF0",1751862001239,1.1514643,109370.0,109360.0,0.62174813]
["bitfinex-derivatives","BTCF0:USTF0",1751862001843,1.1514643,109370.0,109360.0,0.55824382]
["bitfinex-derivatives","BTCF0:USTF0",1751862002041,1.1514643,109370.0,109360.0,0.19744382]
["bitfinex-derivatives","BTCF0:USTF0",1751862002246,1.5122643,109370.0,109360.0,0.19744382]
["bitfinex-derivatives","BTCF0:USTF0",1751862005044,1.5122643,109370.0,109360.0,0.19752511]
["bitfinex-derivatives","BTCF0:USTF0",1751862005545,1.5122643,109370.0,109360.0,0.19752582]
["bitfinex-derivatives","BTCF0:USTF0",1751862007442,1.33835478,109370.0,109360.0,0.19752582]
["bitfinex-derivatives","BTCF0:USTF0",1751862007644,1.5122643,109370.0,109360.0,0.19752582]
["bitfinex-derivatives","BTCF0:USTF0",1751862007841,1.5122643,109370.0,109360.0,0.25210109]
["bitfinex-derivatives","BTCF0:USTF0",1751862014251,1.5122643,109370.0,109360.0,0.23848311]
["bitfinex-derivatives","BTCF0:USTF0",1751862014452,1.5122643,109370.0,109360.0,0.25210572]
["bitfinex-derivatives","BTCF0:USTF0",1751862014953,1.5122643,109370.0,109360.0,0.25210571]
["bitfinex-derivatives","BTCF0:USTF0",1751862015252,1.5122643,109370.0,109360.0,0.3343387]
["bitfinex-derivatives","BTCF0:USTF0",1751862016551,1.1514643,109370.0,109360.0,0.3343387]
["bitfinex-derivatives","BTCF0:USTF0",1751862016752,1.5122643,109370.0,109360.0,0.3343387]
["bitfinex-derivatives","BTCF0:USTF0",1751862017454,1.33835478,109370.0,109360.0,0.3343387]
["bitfinex-derivatives","BTCF0:USTF0",1751862017750,1.5122643,109370.0,109360.0,0.3343387]
["bitfinex-derivatives","BTCF0:USTF0",1751862020857,1.33835478,109370.0,109360.0,0.3343387]
["bitfinex-derivatives","BTCF0:USTF0",1751862021050,1.5122643,109370.0,109360.0,0.3343387]
["bitfinex-derivatives","BTCF0:USTF0",1751862021250,1.5122643,109370.0,109360.0,0.25210571]
["bitfinex-derivatives","BTCF0:USTF0",1751862021646,1.68617382,109370.0,109360.0,0.25210571]
["bitfinex-derivatives","BTCF0:USTF0",1751862023451,1.68617382,109370.0,109360.0,0.23848311]
["bitfinex-derivatives","BTCF0:USTF0",1751862023652,1.68617382,109370.0,109360.0,0.25211168]
["bitfinex-derivatives","BTCF0:USTF0",1751862024155,1.68617382,109370.0,109360.0,0.25211158]
["bitfinex-derivatives","BTCF0:USTF0",1751862024351,1.68617382,109370.0,109360.0,0.25211167]
["bitfinex-derivatives","BTCF0:USTF0",1751862025555,1.68617382,109370.0,109360.0,0.06925577]
["bitfinex-derivatives","BTCF0:USTF0",1751862025757,1.68617382,109370.0,109360.0,0.25211167]
["bitfinex-derivatives","BTCF0:USTF0",1751862026059,1.68617382,109370.0,109360.0,0.1975364]
["bitfinex-derivatives","BTCF0:USTF0",1751862026450,1.68617382,109370.0,109360.0,0.0146805]
["bitfinex-derivatives","BTCF0:USTF0",1751862026652,1.68617382,109370.0,109360.0,0.1975364]
["bitfinex-derivatives","BTCF0:USTF0",1751862031359,1.68717382,109370.0,109360.0,0.25211167]
["bitfinex-derivatives","BTCF0:USTF0",1751862032857,1.68717382,109370.0,109360.0,0.23848311]
["bitfinex-derivatives","BTCF0:USTF0",1751862033057,1.68717382,109370.0,109360.0,0.25222465]
["bitfinex-derivatives","BTCF0:USTF0",1751862042469,1.68717382,109370.0,109360.0,0.2522248]
["bitfinex-derivatives","BTCF0:USTF0",1751862043069,1.68717382,109370.0,109360.0,0.25222482]
["bitfinex-derivatives","BTCF0:USTF0",1751862047364,2.04797382,109370.0,109360.0,0.25222482]
["bitfinex-derivatives","BTCF0:USTF0",1751862048072,2.22245382,109370.0,109360.0,0.25222482]
["bitfinex-derivatives","BTCF0:USTF0",1751862050281,2.22245382,109370.0,109360.0,0.23848311]
["bitfinex-derivatives","BTCF0:USTF0",1751862050475,2.22245382,109370.0,109360.0,0.25222829]
["bitfinex-derivatives","BTCF0:USTF0",1751862051280,2.22245382,109370.0,109360.0,0.23848311]
["bitfinex-derivatives","BTCF0:USTF0",1751862051476,2.22245382,109370.0,109360.0,0.25222883]
["bitfinex-derivatives","BTCF0:USTF0",1751862051882,2.22245382,109370.0,109360.0,0.23848311]
["bitfinex-derivatives","BTCF0:USTF0",1751862052082,2.22245382,109370.0,109360.0,0.25222883]
["bitfinex-derivatives","BTCF0:USTF0",1751862052482,2.22245382,109370.0,109360.0,0.25222952]
["bitfinex-derivatives","BTCF0:USTF0",1751862060884,2.22245382,109370.0,109360.0,0.23848311]
["bitfinex-derivatives","BTCF0:USTF0",1751862061184,2.22245382,109370.0,109360.0,0.25223259]
["bitfinex-derivatives","BTCF0:USTF0",1751862061378,2.22245382,109370.0,109360.0,0.19765732]
["bitfinex-derivatives","BTCF0:USTF0",1751862063085,1.87463478,109370.0,109360.0,0.19765732]
["bitfinex-derivatives","BTCF0:USTF0",1751862063384,2.22245382,109370.0,109360.0,0.19765732]
["bitfinex-derivatives","BTCF0:USTF0",1751862069789,2.22245382,109370.0,109360.0,0.1976588]
["bitfinex-derivatives","BTCF0:USTF0",1751862071291,2.22245382,109370.0,109360.0,0.25223407]
["bitfinex-derivatives","BTCF0:USTF0",1751862079104,2.22245382,109370.0,109360.0,0.25224063]
["bitfinex-derivatives","BTCF0:USTF0",1751862080904,1.50085382,109370.0,109360.0,0.25224063]
["bitfinex-derivatives","BTCF0:USTF0",1751862081111,2.22245382,109370.0,109360.0,0.25224063]
["bitfinex-derivatives","BTCF0:USTF0",1751862086910,2.22245382,109370.0,109360.0,0.06938473]
["bitfinex-derivatives","BTCF0:USTF0",1751862088410,2.22245382,109370.0,109360.0,0.06938462]
["bitfinex-derivatives","BTCF0:USTF0",1751862089008,2.22245382,109370.0,109360.0,0.06940247]
["bitfinex-derivatives","BTCF0:USTF0",1751862092318,2.22245382,109370.0,109360.0,0.0148272]
["bitfinex-derivatives","BTCF0:USTF0",1751862094817,2.22245382,109370.0,109360.0,0.01486752]
["bitfinex-derivatives","BTCF0:USTF0",1751862095011,0.182856,109360.0,109350.0,0.0840619]
["bitfinex-derivatives","BTCF0:USTF0",1751862095311,1.16268456,109360.0,109350.0,0.19851719]
["bitfinex-derivatives","BTCF0:USTF0",1751862095519,0.98877504,109360.0,109350.0,0.19851719]
["bitfinex-derivatives","BTCF0:USTF0",1751862095814,0.98877504,109360.0,109350.0,0.01564449]
["bitfinex-derivatives","BTCF0:USTF0",1751862096217,0.98977504,109360.0,109350.0,0.01564449]
["bitfinex-derivatives","BTCF0:USTF0",1751862096911,0.99077504,109360.0,109350.0,0.01564449]
["bitfinex-derivatives","BTCF0:USTF0",1751862097214,0.99077504,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751862103818,0.1828727,109350.0,109340.0,0.14768493]
["bitfinex-derivatives","BTCF0:USTF0",1751862104022,1.61191174,109350.0,109340.0,0.03365194]
["bitfinex-derivatives","BTCF0:USTF0",1751862105214,1.61191174,109350.0,109340.0,0.03465194]
["bitfinex-derivatives","BTCF0:USTF0",1751862105921,1.61291174,109350.0,109340.0,0.03465194]
["bitfinex-derivatives","BTCF0:USTF0",1751862107022,1.61291174,109350.0,109340.0,0.04854309]
["bitfinex-derivatives","BTCF0:USTF0",1751862107321,1.61291174,109350.0,109340.0,0.01594309]
["bitfinex-derivatives","BTCF0:USTF0",1751862108230,3.05178126,109350.0,109340.0,0.01389115]
["bitfinex-derivatives","BTCF0:USTF0",1751862108425,0.1829061,109330.0,109320.0,0.35599777]
["bitfinex-derivatives","BTCF0:USTF0",1751862108627,1.69172514,109330.0,109320.0,0.38889777]
["bitfinex-derivatives","BTCF0:USTF0",1751862108924,1.5268101,109330.0,109320.0,0.38889777]
["bitfinex-derivatives","BTCF0:USTF0",1751862110021,1.5268101,109330.0,109320.0,0.39189777]
["bitfinex-derivatives","BTCF0:USTF0",1751862110324,1.5278101,109330.0,109320.0,0.39189777]
["bitfinex-derivatives","BTCF0:USTF0",1751862113118,1.3449061,109330.0,109320.0,0.39189777]
["bitfinex-derivatives","BTCF0:USTF0",1751862113325,1.52814638,109330.0,109320.0,0.39189777]
["bitfinex-derivatives","BTCF0:USTF0",1751862116034,1.51881562,109330.0,109320.0,0.39189777]
["bitfinex-derivatives","BTCF0:USTF0",1751862116229,1.3449061,109330.0,109320.0,0.39189777]
["bitfinex-derivatives","BTCF0:USTF0",1751862116432,1.51881562,109330.0,109320.0,0.39189777]
["bitfinex-derivatives","BTCF0:USTF0",1751862120338,1.51881562,109330.0,109320.0,0.40586317]
["bitfinex-derivatives","BTCF0:USTF0",1751862124446,1.51881562,109330.0,109320.0,0.40586861]
["bitfinex-derivatives","BTCF0:USTF0",1751862124847,1.51881562,109330.0,109320.0,0.39189777]
["bitfinex-derivatives","BTCF0:USTF0",1751862125049,1.51881562,109330.0,109320.0,0.46062589]
["bitfinex-derivatives","BTCF0:USTF0",1751862125437,1.55021562,109330.0,109320.0,0.46062589]
["bitfinex-derivatives","BTCF0:USTF0",1751862125638,1.89021562,109330.0,109320.0,0.46062589]
["bitfinex-derivatives","BTCF0:USTF0",1751862126442,1.89021562,109330.0,109320.0,0.39722589]
["bitfinex-derivatives","BTCF0:USTF0",1751862126639,1.95581562,109330.0,109320.0,0.39722589]
["bitfinex-derivatives","BTCF0:USTF0",1751862126851,1.61581562,109330.0,109320.0,0.39722589]
["bitfinex-derivatives","BTCF0:USTF0",1751862129151,2.14972514,109330.0,109320.0,0.36432589]
["bitfinex-derivatives","BTCF0:USTF0",1751862129750,1.97581562,109330.0,109320.0,0.36432589]
["bitfinex-derivatives","BTCF0:USTF0",1751862130145,1.97581562,109330.0,109320.0,0.44655888]
["bitfinex-derivatives","BTCF0:USTF0",1751862130849,2.14972514,109330.0,109320.0,0.44655888]
["bitfinex-derivatives","BTCF0:USTF0",1751862131449,1.61581562,109330.0,109320.0,0.44655888]
["bitfinex-derivatives","BTCF0:USTF0",1751862132152,1.98581562,109330.0,109320.0,0.44655888]
["bitfinex-derivatives","BTCF0:USTF0",1751862132358,2.15972514,109330.0,109320.0,0.44655888]
["bitfinex-derivatives","BTCF0:USTF0",1751862132952,2.15972514,109330.0,109320.0,0.42938575]
["bitfinex-derivatives","BTCF0:USTF0",1751862133647,1.78972514,109330.0,109320.0,0.42938575]
["bitfinex-derivatives","BTCF0:USTF0",1751862133854,1.78972514,109330.0,109320.0,0.42944657]
["bitfinex-derivatives","BTCF0:USTF0",1751862134153,2.15972514,109330.0,109320.0,0.42944657]
["bitfinex-derivatives","BTCF0:USTF0",1751862134855,2.15972514,109330.0,109320.0,0.38371617]
["bitfinex-derivatives","BTCF0:USTF0",1751862135952,1.78972514,109330.0,109320.0,0.38371617]
["bitfinex-derivatives","BTCF0:USTF0",1751862136254,2.10972514,109330.0,109320.0,0.38371617]
["bitfinex-derivatives","BTCF0:USTF0",1751862136750,1.78972514,109330.0,109320.0,0.38375076]
["bitfinex-derivatives","BTCF0:USTF0",1751862136949,2.10972514,109330.0,109320.0,0.38375076]
["bitfinex-derivatives","BTCF0:USTF0",1751862137452,2.11972514,109330.0,109320.0,0.38375076]
["bitfinex-derivatives","BTCF0:USTF0",1751862137655,2.15202841,109330.0,109320.0,0.32899363]
["bitfinex-derivatives","BTCF0:USTF0",1751862139251,2.15202841,109330.0,109320.0,0.24676064]
["bitfinex-derivatives","BTCF0:USTF0",1751862139455,1.82202841,109330.0,109320.0,0.24676064]
["bitfinex-derivatives","BTCF0:USTF0",1751862139755,1.82202841,109330.0,109320.0,0.32899363]
["bitfinex-derivatives","BTCF0:USTF0",1751862140054,2.17202841,109330.0,109320.0,0.32899363]
["bitfinex-derivatives","BTCF0:USTF0",1751862142255,2.34593793,109330.0,109320.0,0.09296951]
["bitfinex-derivatives","BTCF0:USTF0",1751862142442,2.70673793,109330.0,109320.0,0.09296951]
["bitfinex-derivatives","BTCF0:USTF0",1751862142649,2.53282841,109330.0,109320.0,0.01073652]
["bitfinex-derivatives","BTCF0:USTF0",1751862143055,0.1829227,109320.0,109310.0,0.3755625]
["bitfinex-derivatives","BTCF0:USTF0",1751862143257,1.32854501,109320.0,109310.0,0.3755625]
["bitfinex-derivatives","BTCF0:USTF0",1751862144256,1.32854501,109320.0,109310.0,0.329828]
["bitfinex-derivatives","BTCF0:USTF0",1751862145460,1.33054501,109320.0,109310.0,0.329828]
["bitfinex-derivatives","BTCF0:USTF0",1751862146155,1.33054501,109320.0,109310.0,0.1011589]
["bitfinex-derivatives","BTCF0:USTF0",1751862146458,1.33054501,109320.0,109310.0,0.20186531]
["bitfinex-derivatives","BTCF0:USTF0",1751862147058,1.50445453,109320.0,109310.0,0.20186531]
["bitfinex-derivatives","BTCF0:USTF0",1751862147456,1.33054501,109320.0,109310.0,0.20186531]
["bitfinex-derivatives","BTCF0:USTF0",1751862147754,1.50445453,109320.0,109310.0,0.01892591]
["bitfinex-derivatives","BTCF0:USTF0",1751862147952,1.33054501,109320.0,109310.0,0.01892591]
["bitfinex-derivatives","BTCF0:USTF0",1751862148556,1.50445453,109320.0,109310.0,0.01892591]
["bitfinex-derivatives","BTCF0:USTF0",1751862149260,1.33054501,109320.0,109310.0,0.20186531]
["bitfinex-derivatives","BTCF0:USTF0",1751862150261,1.33054501,109320.0,109310.0,0.01892591]
["bitfinex-derivatives","BTCF0:USTF0",1751862150559,1.33054501,109320.0,109310.0,0.20186531]
["bitfinex-derivatives","BTCF0:USTF0",1751862153757,1.33054501,109320.0,109310.0,0.01892591]
["bitfinex-derivatives","BTCF0:USTF0",1751862154355,1.33054501,109320.0,109310.0,0.03322722]
["bitfinex-derivatives","BTCF0:USTF0",1751862154558,1.33054501,109320.0,109310.0,0.21616662]
["bitfinex-derivatives","BTCF0:USTF0",1751862155366,1.33054501,109320.0,109310.0,0.21616528]
["bitfinex-derivatives","BTCF0:USTF0",1751862156657,0.98272597,109320.0,109310.0,0.21616528]
["bitfinex-derivatives","BTCF0:USTF0",1751862156966,2.09756501,109320.0,109310.0,0.21616528]
["bitfinex-derivatives","BTCF0:USTF0",1751862157160,2.09756501,109320.0,109310.0,0.31026528]
["bitfinex-derivatives","BTCF0:USTF0",1751862158067,1.29584501,109320.0,109310.0,0.31026528]
["bitfinex-derivatives","BTCF0:USTF0",1751862158258,1.23584501,109320.0,109310.0,0.31026528]
["bitfinex-derivatives","BTCF0:USTF0",1751862158458,1.23584501,109320.0,109310.0,0.31017254]
["bitfinex-derivatives","BTCF0:USTF0",1751862158459,0.92584501,109320.0,109310.0,0.31017254]
["bitfinex-derivatives","BTCF0:USTF0",1751862158660,2.06784501,109320.0,109310.0,0.31017254]
["bitfinex-derivatives","BTCF0:USTF0",1751862159661,1.26584501,109320.0,109310.0,0.31017254]
["bitfinex-derivatives","BTCF0:USTF0",1751862159866,2.06784501,109320.0,109310.0,0.31017254]
["bitfinex-derivatives","BTCF0:USTF0",1751862161765,2.06784501,109320.0,109310.0,0.31015738]
["bitfinex-derivatives","BTCF0:USTF0",1751862164862,1.26584501,109320.0,109310.0,0.31015738]
["bitfinex-derivatives","BTCF0:USTF0",1751862165068,0.92584501,109320.0,109310.0,0.4840669]
["bitfinex-derivatives","BTCF0:USTF0",1751862165265,1.77780501,109320.0,109310.0,0.4840669]
["bitfinex-derivatives","BTCF0:USTF0",1751862165462,1.72784501,109320.0,109310.0,0.4840669]
["bitfinex-derivatives","BTCF0:USTF0",1751862165661,1.72784501,109320.0,109310.0,0.31015738]
["bitfinex-derivatives","BTCF0:USTF0",1751862165856,2.07784501,109320.0,109310.0,0.31015738]
["bitfinex-derivatives","BTCF0:USTF0",1751862168469,2.07768501,109320.0,109310.0,0.31015738]
["bitfinex-derivatives","BTCF0:USTF0",1751862169273,1.27584501,109320.0,109310.0,0.31015738]
["bitfinex-derivatives","BTCF0:USTF0",1751862169471,2.07760501,109320.0,109310.0,0.31015738]
["bitfinex-derivatives","BTCF0:USTF0",1751862170271,1.27584501,109320.0,109310.0,0.31015738]
["bitfinex-derivatives","BTCF0:USTF0",1751862170470,2.07752501,109320.0,109310.0,0.31015738]
["bitfinex-derivatives","BTCF0:USTF0",1751862171071,2.07752501,109320.0,109310.0,0.31012891]
["bitfinex-derivatives","BTCF0:USTF0",1751862173274,1.72970597,109320.0,109310.0,0.31012891]
["bitfinex-derivatives","BTCF0:USTF0",1751862173668,0.92802597,109320.0,109310.0,0.48403843]
["bitfinex-derivatives","BTCF0:USTF0",1751862173868,1.73692501,109320.0,109310.0,0.84483843]
["bitfinex-derivatives","BTCF0:USTF0",1751862174473,1.73692501,109320.0,109310.0,0.67092891]
["bitfinex-derivatives","BTCF0:USTF0",1751862175173,1.41692501,109320.0,109310.0,0.67092891]
["bitfinex-derivatives","BTCF0:USTF0",1751862175372,1.72692501,109320.0,109310.0,0.67092891]
["bitfinex-derivatives","BTCF0:USTF0",1751862175877,1.73692501,109320.0,109310.0,0.67092891]
["bitfinex-derivatives","BTCF0:USTF0",1751862176177,1.41692501,109320.0,109310.0,0.67092891]
["bitfinex-derivatives","BTCF0:USTF0",1751862176669,1.70692501,109320.0,109310.0,0.67092891]
["bitfinex-derivatives","BTCF0:USTF0",1751862178273,1.41692501,109320.0,109310.0,0.67092891]
["bitfinex-derivatives","BTCF0:USTF0",1751862178669,1.71692501,109320.0,109310.0,0.67092891]
["bitfinex-derivatives","BTCF0:USTF0",1751862178869,1.36692501,109320.0,109310.0,0.31012891]
["bitfinex-derivatives","BTCF0:USTF0",1751862179072,2.04772501,109320.0,109310.0,0.31012891]
["bitfinex-derivatives","BTCF0:USTF0",1751862179377,1.77772501,109320.0,109310.0,0.31012891]
["bitfinex-derivatives","BTCF0:USTF0",1751862180177,1.77772501,109320.0,109310.0,0.29596531]
["bitfinex-derivatives","BTCF0:USTF0",1751862180372,1.77772501,109320.0,109310.0,0.31008884]
["bitfinex-derivatives","BTCF0:USTF0",1751862181278,2.03772501,109320.0,109310.0,0.31008884]
["bitfinex-derivatives","BTCF0:USTF0",1751862181682,2.03772501,109320.0,109310.0,0.48399836]
["bitfinex-derivatives","BTCF0:USTF0",1751862181980,1.72772501,109320.0,109310.0,0.48399836]
["bitfinex-derivatives","BTCF0:USTF0",1751862182180,2.05772501,109320.0,109310.0,0.48399836]
["bitfinex-derivatives","BTCF0:USTF0",1751862182981,1.77772501,109320.0,109310.0,0.48399836]
["bitfinex-derivatives","BTCF0:USTF0",1751862184082,2.05772501,109320.0,109310.0,0.48399836]
["bitfinex-derivatives","BTCF0:USTF0",1751862184385,1.72772501,109320.0,109310.0,0.31008884]
["bitfinex-derivatives","BTCF0:USTF0",1751862184585,1.87112501,109320.0,109310.0,0.31008884]
["bitfinex-derivatives","BTCF0:USTF0",1751862186281,1.87112501,109320.0,109310.0,0.39232183]
["bitfinex-derivatives","BTCF0:USTF0",1751862186581,1.82112501,109320.0,109310.0,0.39232183]
["bitfinex-derivatives","BTCF0:USTF0",1751862186883,2.13112501,109320.0,109310.0,0.31008884]
["bitfinex-derivatives","BTCF0:USTF0",1751862188389,1.06924501,109320.0,109310.0,0.31008884]
["bitfinex-derivatives","BTCF0:USTF0",1751862188589,2.13088501,109320.0,109310.0,0.29596531]
["bitfinex-derivatives","BTCF0:USTF0",1751862188881,2.13088501,109320.0,109310.0,0.27839711]
["bitfinex-derivatives","BTCF0:USTF0",1751862189287,2.13088501,109320.0,109310.0,0.2783974]
["bitfinex-derivatives","BTCF0:USTF0",1751862189485,1.86088501,109320.0,109310.0,0.2783974]
["bitfinex-derivatives","BTCF0:USTF0",1751862189687,2.20088501,109320.0,109310.0,0.2783974]
["bitfinex-derivatives","BTCF0:USTF0",1751862190287,2.20088501,109320.0,109310.0,0.2462974]
["bitfinex-derivatives","BTCF0:USTF0",1751862190988,1.82088501,109320.0,109310.0,0.2462974]
["bitfinex-derivatives","BTCF0:USTF0",1751862191194,2.17088501,109320.0,109310.0,0.2462974]
["bitfinex-derivatives","BTCF0:USTF0",1751862191494,1.86088501,109320.0,109310.0,0.2462974]
["bitfinex-derivatives","BTCF0:USTF0",1751862191796,2.13088501,109320.0,109310.0,0.24629857]
["bitfinex-derivatives","BTCF0:USTF0",1751862192094,1.87088501,109320.0,109310.0,0.24629857]
["bitfinex-derivatives","BTCF0:USTF0",1751862192694,2.19088501,109320.0,109310.0,0.24629857]
["bitfinex-derivatives","BTCF0:USTF0",1751862192897,1.87088501,109320.0,109310.0,0.24629857]
["bitfinex-derivatives","BTCF0:USTF0",1751862193297,1.82088501,109320.0,109310.0,0.24629857]
["bitfinex-derivatives","BTCF0:USTF0",1751862193498,2.18088501,109320.0,109310.0,0.24629857]
["bitfinex-derivatives","BTCF0:USTF0",1751862194198,1.87088501,109320.0,109310.0,0.24629857]
["bitfinex-derivatives","BTCF0:USTF0",1751862194399,2.19088501,109320.0,109310.0,0.24629857]
["bitfinex-derivatives","BTCF0:USTF0",1751862194787,1.86088501,109320.0,109310.0,0.24629857]
["bitfinex-derivatives","BTCF0:USTF0",1751862195298,2.13088501,109320.0,109310.0,0.24629857]
["bitfinex-derivatives","BTCF0:USTF0",1751862195493,1.87088501,109320.0,109310.0,0.24629857]
["bitfinex-derivatives","BTCF0:USTF0",1751862196899,1.86088501,109320.0,109310.0,0.24629857]
["bitfinex-derivatives","BTCF0:USTF0",1751862198001,1.86088501,109320.0,109310.0,0.23216531]
["bitfinex-derivatives","BTCF0:USTF0",1751862198201,1.86088501,109320.0,109310.0,0.24630156]
["bitfinex-derivatives","BTCF0:USTF0",1751862199597,2.19012501,109320.0,109310.0,0.21600156]
["bitfinex-derivatives","BTCF0:USTF0",1751862207110,2.19012501,109320.0,109310.0,0.20186531]
["bitfinex-derivatives","BTCF0:USTF0",1751862207312,2.19012501,109320.0,109310.0,0.21610469]
["bitfinex-derivatives","BTCF0:USTF0",1751862216616,2.19012501,109320.0,109310.0,0.21605745]
["bitfinex-derivatives","BTCF0:USTF0",1751862217615,2.19012501,109320.0,109310.0,0.20186531]
["bitfinex-derivatives","BTCF0:USTF0",1751862217817,2.19012501,109320.0,109310.0,0.2160638]
["bitfinex-derivatives","BTCF0:USTF0",1751862218317,2.19012501,109320.0,109310.0,0.20186531]
["bitfinex-derivatives","BTCF0:USTF0",1751862219419,2.19012501,109320.0,109310.0,0.21606315]
["bitfinex-derivatives","BTCF0:USTF0",1751862219718,2.19012501,109320.0,109310.0,0.20186531]
["bitfinex-derivatives","BTCF0:USTF0",1751862220520,2.19012501,109320.0,109310.0,0.21606323]
["bitfinex-derivatives","BTCF0:USTF0",1751862220716,2.19012501,109320.0,109310.0,0.20186531]
["bitfinex-derivatives","BTCF0:USTF0",1751862225226,2.19012501,109320.0,109310.0,0.2160642]
["bitfinex-derivatives","BTCF0:USTF0",1751862228423,1.82932501,109320.0,109310.0,0.2160642]
["bitfinex-derivatives","BTCF0:USTF0",1751862228628,2.19012501,109320.0,109310.0,0.2160642]
["bitfinex-derivatives","BTCF0:USTF0",1751862233129,2.19012501,109320.0,109310.0,0.20186531]
["bitfinex-derivatives","BTCF0:USTF0",1751862233329,2.19012501,109320.0,109310.0,0.21606837]
["bitfinex-derivatives","BTCF0:USTF0",1751862233629,2.19012501,109320.0,109310.0,0.2160684]
["bitfinex-derivatives","BTCF0:USTF0",1751862237232,1.82932501,109320.0,109310.0,0.2160684]
["bitfinex-derivatives","BTCF0:USTF0",1751862237536,2.19012501,109320.0,109310.0,0.2160684]
["bitfinex-derivatives","BTCF0:USTF0",1751862241640,2.19012501,109320.0,109310.0,0.21601955]
["bitfinex-derivatives","BTCF0:USTF0",1751862247642,2.19012501,109320.0,109310.0,0.21603103]
["bitfinex-derivatives","BTCF0:USTF0",1751862250851,2.19012501,109320.0,109310.0,0.21603197]
["bitfinex-derivatives","BTCF0:USTF0",1751862256264,1.84230597,109320.0,109310.0,0.21603197]
["bitfinex-derivatives","BTCF0:USTF0",1751862256560,2.19012501,109320.0,109310.0,0.21603197]
["bitfinex-derivatives","BTCF0:USTF0",1751862258766,2.19012501,109320.0,109310.0,0.19893564]
["bitfinex-derivatives","BTCF0:USTF0",1751862260067,2.19012501,109320.0,109310.0,0.18476898]
["bitfinex-derivatives","BTCF0:USTF0",1751862260365,2.19012501,109320.0,109310.0,0.1989349]
["bitfinex-derivatives","BTCF0:USTF0",1751862266369,2.19012501,109320.0,109310.0,0.1989349]
["bitfinex-derivatives","BTCF0:USTF0",1751862269469,2.19012501,109320.0,109310.0,0.18476898]
["bitfinex-derivatives","BTCF0:USTF0",1751862269669,2.19012501,109320.0,109310.0,0.19894332]
["bitfinex-derivatives","BTCF0:USTF0",1751862274375,1.84230597,109320.0,109310.0,0.19894332]
["bitfinex-derivatives","BTCF0:USTF0",1751862274577,2.19012501,109320.0,109310.0,0.19894332]
["bitfinex-derivatives","BTCF0:USTF0",1751862278778,2.19012501,109320.0,109310.0,0.19896108]
["bitfinex-derivatives","BTCF0:USTF0",1751862282676,2.01528501,109320.0,109310.0,0.19896108]
["bitfinex-derivatives","BTCF0:USTF0",1751862282881,2.18912501,109320.0,109310.0,0.19896108]
["bitfinex-derivatives","BTCF0:USTF0",1751862284383,2.18972828,109320.0,109310.0,0.19896108]
["bitfinex-derivatives","BTCF0:USTF0",1751862285477,2.18972828,109320.0,109310.0,0.19896071]
["bitfinex-derivatives","BTCF0:USTF0",1751862286277,2.18972828,109320.0,109310.0,0.1989607]
["bitfinex-derivatives","BTCF0:USTF0",1751862288390,2.18972828,109320.0,109310.0,0.19896089]
["bitfinex-derivatives","BTCF0:USTF0",1751862288883,2.18972828,109320.0,109310.0,0.18476898]
["bitfinex-derivatives","BTCF0:USTF0",1751862289083,2.18972828,109320.0,109310.0,0.19896089]
["bitfinex-derivatives","BTCF0:USTF0",1751862293793,2.18972828,109320.0,109310.0,0.19896099]
["bitfinex-derivatives","BTCF0:USTF0",1751862294493,2.18972828,109320.0,109310.0,0.19896132]
["bitfinex-derivatives","BTCF0:USTF0",1751862297596,2.18972828,109320.0,109310.0,0.18476908]
["bitfinex-derivatives","BTCF0:USTF0",1751862297798,2.18972828,109320.0,109310.0,0.19896136]
["bitfinex-derivatives","BTCF0:USTF0",1751862297992,2.18972828,109320.0,109310.0,0.01602186]
["bitfinex-derivatives","BTCF0:USTF0",1751862298592,2.3636378,109320.0,109310.0,0.01602186]
["bitfinex-derivatives","BTCF0:USTF0",1751862298792,2.44551776,109320.0,109310.0,0.01602186]
["bitfinex-derivatives","BTCF0:USTF0",1751862300699,2.44651776,109320.0,109310.0,0.01702186]
["bitfinex-derivatives","BTCF0:USTF0",1751862301300,2.54651776,109320.0,109310.0,0.01702186]
["bitfinex-derivatives","BTCF0:USTF0",1751862301498,2.4646378,109320.0,109310.0,0.01702186]
["bitfinex-derivatives","BTCF0:USTF0",1751862301799,2.0247892,109320.0,109310.0,0.01702186]
["bitfinex-derivatives","BTCF0:USTF0",1751862301997,2.54651776,109320.0,109310.0,0.01702186]
["bitfinex-derivatives","BTCF0:USTF0",1751862305902,2.4646378,109320.0,109310.0,0.01702186]
["bitfinex-derivatives","BTCF0:USTF0",1751862306101,2.4646378,109320.0,109310.0,0.01671949]
["bitfinex-derivatives","BTCF0:USTF0",1751862306498,2.54651776,109320.0,109310.0,0.01671949]
["bitfinex-derivatives","BTCF0:USTF0",1751862306899,2.54651776,109320.0,109310.0,0.01571949]
["bitfinex-derivatives","BTCF0:USTF0",1751862307106,2.54751776,109320.0,109310.0,0.01671949]
["bitfinex-derivatives","BTCF0:USTF0",1751862309103,2.54751776,109320.0,109310.0,0.01671456]
["bitfinex-derivatives","BTCF0:USTF0",1751862310201,2.64751776,109320.0,109310.0,0.01671456]
["bitfinex-derivatives","BTCF0:USTF0",1751862315417,2.64751776,109320.0,109310.0,0.01677368]
["bitfinex-derivatives","BTCF0:USTF0",1751862316016,2.64751776,109320.0,109310.0,0.01677347]
["bitfinex-derivatives","BTCF0:USTF0",1751862316520,2.1257892,109320.0,109310.0,0.01677347]
["bitfinex-derivatives","BTCF0:USTF0",1751862316813,2.64751776,109320.0,109310.0,0.01677347]
["bitfinex-derivatives","BTCF0:USTF0",1751862323022,2.02207776,109320.0,109310.0,0.01677347]
["bitfinex-derivatives","BTCF0:USTF0",1751862323225,2.64731776,109320.0,109310.0,0.01677347]
["bitfinex-derivatives","BTCF0:USTF0",1751862323724,2.44727776,109320.0,109310.0,0.01677347]
["bitfinex-derivatives","BTCF0:USTF0",1751862324623,2.44727776,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751862324825,2.44727776,109320.0,109310.0,0.01676341]
["bitfinex-derivatives","BTCF0:USTF0",1751862326725,2.44732673,109320.0,109310.0,0.01676341]
["bitfinex-derivatives","BTCF0:USTF0",1751862329222,2.36544677,109320.0,109310.0,0.01676341]
["bitfinex-derivatives","BTCF0:USTF0",1751862330624,3.63104677,109320.0,109310.0,0.01676341]
["bitfinex-derivatives","BTCF0:USTF0",1751862331024,3.63104677,109320.0,109310.0,0.01679151]
["bitfinex-derivatives","BTCF0:USTF0",1751862331428,3.74022005,109320.0,109310.0,0.01679151]
["bitfinex-derivatives","BTCF0:USTF0",1751862333930,3.74022005,109320.0,109310.0,0.01679424]
["bitfinex-derivatives","BTCF0:USTF0",1751862334331,4.10102005,109320.0,109310.0,0.01679424]
["bitfinex-derivatives","BTCF0:USTF0",1751862340035,4.10102005,109320.0,109310.0,0.01679697]
["bitfinex-derivatives","BTCF0:USTF0",1751862343337,4.10102005,109320.0,109310.0,0.01679456]
["bitfinex-derivatives","BTCF0:USTF0",1751862343737,4.10102005,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751862343926,4.10102005,109320.0,109310.0,0.01679462]
["bitfinex-derivatives","BTCF0:USTF0",1751862345538,4.10102005,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751862345739,4.10102005,109320.0,109310.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1751862345928,4.10078005,109320.0,109310.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1751862346331,4.20078005,109320.0,109310.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1751862346735,4.30078005,109320.0,109310.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1751862347239,3.50138005,109320.0,109310.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1751862347440,4.30078005,109320.0,109310.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1751862347942,2.23578005,109320.0,109310.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1751862348143,3.50138005,109320.0,109310.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1751862351534,3.39220677,109320.0,109310.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1751862352740,3.39220677,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751862352946,3.56652677,109320.0,109310.0,0.01685239]
["bitfinex-derivatives","BTCF0:USTF0",1751862353138,4.19152677,109320.0,109310.0,0.01685239]
["bitfinex-derivatives","BTCF0:USTF0",1751862354644,4.30070005,109320.0,109310.0,0.01685239]
["bitfinex-derivatives","BTCF0:USTF0",1751862355841,4.30070005,109320.0,109310.0,0.01687457]
["bitfinex-derivatives","BTCF0:USTF0",1751862358939,4.30070005,109320.0,109310.0,0.01687515]
["bitfinex-derivatives","BTCF0:USTF0",1751862360540,3.67570005,109320.0,109310.0,0.01687515]
["bitfinex-derivatives","BTCF0:USTF0",1751862360745,4.30066005,109320.0,109310.0,0.01687515]
["bitfinex-derivatives","BTCF0:USTF0",1751862361343,4.30066005,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751862361540,4.30066005,109320.0,109310.0,0.01687538]
["bitfinex-derivatives","BTCF0:USTF0",1751862364745,4.19148677,109320.0,109310.0,0.01687538]
["bitfinex-derivatives","BTCF0:USTF0",1751862364948,4.30066005,109320.0,109310.0,0.01687538]
["bitfinex-derivatives","BTCF0:USTF0",1751862365348,4.19148677,109320.0,109310.0,0.01687538]
["bitfinex-derivatives","BTCF0:USTF0",1751862366354,4.19148677,109320.0,109310.0,0.00687538]
["bitfinex-derivatives","BTCF0:USTF0",1751862366745,3.66975821,109320.0,109310.0,0.00687538]
["bitfinex-derivatives","BTCF0:USTF0",1751862367044,4.19148677,109320.0,109310.0,0.00687538]
["bitfinex-derivatives","BTCF0:USTF0",1751862370545,0.1829407,109310.0,109300.0,0.03225194]
["bitfinex-derivatives","BTCF0:USTF0",1751862370746,2.04455047,109310.0,109300.0,0.03225194]
["bitfinex-derivatives","BTCF0:USTF0",1751862370938,2.40535047,109310.0,109300.0,0.03225194]
["bitfinex-derivatives","BTCF0:USTF0",1751862371752,2.48035136,109310.0,109300.0,0.03225194]
["bitfinex-derivatives","BTCF0:USTF0",1751862372049,2.48235136,109310.0,109300.0,0.03325194]
["bitfinex-derivatives","BTCF0:USTF0",1751862373345,2.48335136,109310.0,109300.0,0.03325194]
["bitfinex-derivatives","BTCF0:USTF0",1751862373550,2.48335136,109310.0,109300.0,0.06405194]
["bitfinex-derivatives","BTCF0:USTF0",1751862373847,1.76175136,109310.0,109300.0,0.06405194]
["bitfinex-derivatives","BTCF0:USTF0",1751862374051,2.48335136,109310.0,109300.0,0.06405194]
["bitfinex-derivatives","BTCF0:USTF0",1751862374449,1.76175136,109310.0,109300.0,0.06405194]
["bitfinex-derivatives","BTCF0:USTF0",1751862374651,2.48335136,109310.0,109300.0,0.06405194]
["bitfinex-derivatives","BTCF0:USTF0",1751862378450,2.48335136,109310.0,109300.0,0.07805074]
["bitfinex-derivatives","BTCF0:USTF0",1751862379655,2.48335136,109310.0,109300.0,0.06405194]
["bitfinex-derivatives","BTCF0:USTF0",1751862379854,2.48335136,109310.0,109300.0,0.07805071]
["bitfinex-derivatives","BTCF0:USTF0",1751862381461,2.40149614,109310.0,109300.0,0.07805071]
["bitfinex-derivatives","BTCF0:USTF0",1751862382360,2.57540566,109310.0,109300.0,0.01605071]
["bitfinex-derivatives","BTCF0:USTF0",1751862382560,2.43349614,109310.0,109300.0,0.01605071]
["bitfinex-derivatives","BTCF0:USTF0",1751862385462,2.54266942,109310.0,109300.0,0.01605071]
["bitfinex-derivatives","BTCF0:USTF0",1751862387061,0.1829753,109290.0,109280.0,0.18404164]
["bitfinex-derivatives","BTCF0:USTF0",1751862387263,1.26454985,109290.0,109280.0,0.28014164]
["bitfinex-derivatives","BTCF0:USTF0",1751862387466,2.06358985,109290.0,109280.0,0.28014164]
["bitfinex-derivatives","BTCF0:USTF0",1751862388260,2.07392726,109290.0,109280.0,0.28014164]
["bitfinex-derivatives","BTCF0:USTF0",1751862388456,2.07395884,109290.0,109280.0,0.28014164]
["bitfinex-derivatives","BTCF0:USTF0",1751862389970,1.10100932,109290.0,109280.0,0.28014164]
["bitfinex-derivatives","BTCF0:USTF0",1751862390169,1.12100932,109290.0,109280.0,0.28014164]
["bitfinex-derivatives","BTCF0:USTF0",1751862390362,1.91996932,109290.0,109280.0,0.28014164]
["bitfinex-derivatives","BTCF0:USTF0",1751862390868,1.92096932,109290.0,109280.0,0.28214164]
["bitfinex-derivatives","BTCF0:USTF0",1751862392971,1.92096932,109290.0,109280.0,0.29632091]
["bitfinex-derivatives","BTCF0:USTF0",1751862393269,1.92096932,109290.0,109280.0,0.29632048]
["bitfinex-derivatives","BTCF0:USTF0",1751862394870,1.92097279,109290.0,109280.0,0.29632048]
["bitfinex-derivatives","BTCF0:USTF0",1751862396874,2.09488231,109290.0,109280.0,0.29632048]
["bitfinex-derivatives","BTCF0:USTF0",1751862397674,2.09488231,109290.0,109280.0,0.28214164]
["bitfinex-derivatives","BTCF0:USTF0",1751862397874,2.09488231,109290.0,109280.0,0.29631919]
["bitfinex-derivatives","BTCF0:USTF0",1751862398675,2.09488231,109290.0,109280.0,0.29631899]
["bitfinex-derivatives","BTCF0:USTF0",1751862399074,2.09488231,109290.0,109280.0,0.30988588]
["bitfinex-derivatives","BTCF0:USTF0",1751862401770,2.09488231,109290.0,109280.0,0.30988564]
["bitfinex-derivatives","BTCF0:USTF0",1751862404776,2.09488231,109290.0,109280.0,0.30988566]
["bitfinex-derivatives","BTCF0:USTF0",1751862407980,2.09488231,109290.0,109280.0,0.28214164]
["bitfinex-derivatives","BTCF0:USTF0",1751862408180,2.09488231,109290.0,109280.0,0.30988752]
["bitfinex-derivatives","BTCF0:USTF0",1751862408583,2.09488231,109290.0,109280.0,0.30988795]
["bitfinex-derivatives","BTCF0:USTF0",1751862409979,1.92097279,109290.0,109280.0,0.30988795]
["bitfinex-derivatives","BTCF0:USTF0",1751862410378,1.19467056,109290.0,109280.0,0.48379747]
["bitfinex-derivatives","BTCF0:USTF0",1751862410577,1.36858008,109290.0,109280.0,0.48379747]
["bitfinex-derivatives","BTCF0:USTF0",1751862411079,1.73858008,109290.0,109280.0,0.48379747]
["bitfinex-derivatives","BTCF0:USTF0",1751862412281,1.73858008,109290.0,109280.0,0.47022978]
["bitfinex-derivatives","BTCF0:USTF0",1751862412483,0.74390008,109290.0,109280.0,0.47022978]
["bitfinex-derivatives","BTCF0:USTF0",1751862412789,0.74390008,109290.0,109280.0,0.45605116]
["bitfinex-derivatives","BTCF0:USTF0",1751862414796,0.56999056,109290.0,109280.0,0.45605116]
["bitfinex-derivatives","BTCF0:USTF0",1751862415095,0.74390008,109290.0,109280.0,0.28214164]
["bitfinex-derivatives","BTCF0:USTF0",1751862415291,0.74390008,109290.0,109280.0,0.45605116]
["bitfinex-derivatives","BTCF0:USTF0",1751862417600,0.74390008,109290.0,109280.0,0.4695989]
["bitfinex-derivatives","BTCF0:USTF0",1751862418102,0.74390008,109290.0,109280.0,0.48383589]
["bitfinex-derivatives","BTCF0:USTF0",1751862419900,0.38310008,109290.0,109280.0,0.48383589]
["bitfinex-derivatives","BTCF0:USTF0",1751862420197,0.56999056,109290.0,109280.0,0.48383589]
["bitfinex-derivatives","BTCF0:USTF0",1751862420397,0.03499056,109290.0,109280.0,1.08723066]
["bitfinex-derivatives","BTCF0:USTF0",1751862421297,0.002,109290.0,109280.0,1.08723066]
["bitfinex-derivatives","BTCF0:USTF0",1751862421498,0.002,109290.0,109280.0,1.08729724]
["bitfinex-derivatives","BTCF0:USTF0",1751862422002,0.03505451,109290.0,109280.0,1.08729724]
["bitfinex-derivatives","BTCF0:USTF0",1751862422303,0.002,109290.0,109280.0,1.08729724]
["bitfinex-derivatives","BTCF0:USTF0",1751862422705,0.002,109290.0,109280.0,1.07299367]
["bitfinex-derivatives","BTCF0:USTF0",1751862422907,0.002,109290.0,109280.0,1.08729724]
["bitfinex-derivatives","BTCF0:USTF0",1751862425306,0.60971041,109310.0,109280.0,2.02187554]
["bitfinex-derivatives","BTCF0:USTF0",1751862425501,1.76721291,109310.0,109300.0,0.35686872]
["bitfinex-derivatives","BTCF0:USTF0",1751862425698,0.93971041,109310.0,109300.0,0.37117229]
["bitfinex-derivatives","BTCF0:USTF0",1751862425896,0.96971041,109310.0,109300.0,0.37117229]
["bitfinex-derivatives","BTCF0:USTF0",1751862426097,0.60971041,109310.0,109300.0,0.43257229]
["bitfinex-derivatives","BTCF0:USTF0",1751862426300,0.94971041,109310.0,109300.0,0.43257229]
["bitfinex-derivatives","BTCF0:USTF0",1751862426500,0.60971041,109310.0,109300.0,0.43257229]
["bitfinex-derivatives","BTCF0:USTF0",1751862426702,0.92971041,109310.0,109300.0,0.43257229]
["bitfinex-derivatives","BTCF0:USTF0",1751862426910,0.95991041,109310.0,109300.0,0.43257229]
["bitfinex-derivatives","BTCF0:USTF0",1751862427109,1.00991041,109310.0,109300.0,0.43257229]
["bitfinex-derivatives","BTCF0:USTF0",1751862427504,0.63991041,109310.0,109300.0,0.43257229]
["bitfinex-derivatives","BTCF0:USTF0",1751862427904,0.60971041,109310.0,109300.0,0.43257229]
["bitfinex-derivatives","BTCF0:USTF0",1751862428110,0.43580089,109310.0,109300.0,0.63798181]
["bitfinex-derivatives","BTCF0:USTF0",1751862428305,0.3608,109320.0,109310.0,0.1829425]
["bitfinex-derivatives","BTCF0:USTF0",1751862428605,0.74106952,109330.0,109320.0,0.1829258]
["bitfinex-derivatives","BTCF0:USTF0",1751862428806,1.93029852,109330.0,109320.0,0.37113889]
["bitfinex-derivatives","BTCF0:USTF0",1751862429108,1.96954254,109330.0,109320.0,0.19722937]
["bitfinex-derivatives","BTCF0:USTF0",1751862429408,1.93954254,109330.0,109320.0,0.19722937]
["bitfinex-derivatives","BTCF0:USTF0",1751862430008,1.61954254,109330.0,109320.0,0.19722937]
["bitfinex-derivatives","BTCF0:USTF0",1751862430210,1.93954254,109330.0,109320.0,0.19722937]
["bitfinex-derivatives","BTCF0:USTF0",1751862430807,1.93029852,109330.0,109320.0,0.19722937]
["bitfinex-derivatives","BTCF0:USTF0",1751862431609,0.4548,109330.0,109320.0,0.37113889]
["bitfinex-derivatives","BTCF0:USTF0",1751862431808,0.56630952,109330.0,109320.0,0.54504841]
["bitfinex-derivatives","BTCF0:USTF0",1751862432011,0.50390952,109330.0,109320.0,0.46593889]
["bitfinex-derivatives","BTCF0:USTF0",1751862432208,0.72061852,109330.0,109320.0,0.46693489]
["bitfinex-derivatives","BTCF0:USTF0",1751862432811,0.75371852,109330.0,109320.0,0.46693489]
["bitfinex-derivatives","BTCF0:USTF0",1751862433013,0.81671852,109330.0,109320.0,0.46693489]
["bitfinex-derivatives","BTCF0:USTF0",1751862433514,0.81671852,109330.0,109320.0,0.43683489]
["bitfinex-derivatives","BTCF0:USTF0",1751862433715,0.81671852,109330.0,109320.0,0.40423489]
["bitfinex-derivatives","BTCF0:USTF0",1751862434112,0.81671852,109330.0,109320.0,0.23032537]
["bitfinex-derivatives","BTCF0:USTF0",1751862434313,0.81671852,109330.0,109320.0,0.40423489]
["bitfinex-derivatives","BTCF0:USTF0",1751862434613,0.81671852,109330.0,109320.0,0.23032537]
["bitfinex-derivatives","BTCF0:USTF0",1751862434814,0.81671852,109330.0,109320.0,0.40423489]
["bitfinex-derivatives","BTCF0:USTF0",1751862437317,0.84937073,109330.0,109320.0,0.40423489]
["bitfinex-derivatives","BTCF0:USTF0",1751862439412,0.84937073,109330.0,109320.0,0.37213489]
["bitfinex-derivatives","BTCF0:USTF0",1751862440018,1.19937073,109330.0,109320.0,0.37213489]
["bitfinex-derivatives","BTCF0:USTF0",1751862440316,1.16937073,109330.0,109320.0,0.37213489]
["bitfinex-derivatives","BTCF0:USTF0",1751862440720,1.18937073,109330.0,109320.0,0.37213489]
["bitfinex-derivatives","BTCF0:USTF0",1751862441016,1.17937073,109330.0,109320.0,0.37213489]
["bitfinex-derivatives","BTCF0:USTF0",1751862441218,1.17937073,109330.0,109320.0,0.19822537]
["bitfinex-derivatives","BTCF0:USTF0",1751862441418,1.14671852,109330.0,109320.0,0.35783532]
["bitfinex-derivatives","BTCF0:USTF0",1751862441617,1.18671852,109330.0,109320.0,0.19817649]
["bitfinex-derivatives","BTCF0:USTF0",1751862441825,1.39323931,109330.0,109320.0,0.01525069]
["bitfinex-derivatives","BTCF0:USTF0",1751862443023,1.39323931,109330.0,109300.0,0.29308866]
["bitfinex-derivatives","BTCF0:USTF0",1751862443024,0.1829437,109310.0,109300.0,0.29308866]
["bitfinex-derivatives","BTCF0:USTF0",1751862443217,1.73450449,109310.0,109300.0,0.29308866]
["bitfinex-derivatives","BTCF0:USTF0",1751862443522,1.79940449,109310.0,109300.0,0.29308866]
["bitfinex-derivatives","BTCF0:USTF0",1751862444723,1.76679322,109310.0,109300.0,0.29308866]
["bitfinex-derivatives","BTCF0:USTF0",1751862445024,1.7670159,109310.0,109300.0,0.29308866]
["bitfinex-derivatives","BTCF0:USTF0",1751862445323,1.4070159,109310.0,109300.0,0.29308866]
["bitfinex-derivatives","BTCF0:USTF0",1751862445718,1.4080159,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862446119,1.4404159,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862446827,1.51184272,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862447328,1.54449014,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862451024,1.51184272,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862451227,1.54453432,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862457236,1.37040212,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862457431,1.54453432,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862459838,1.54453432,109310.0,109300.0,0.29308866]
["bitfinex-derivatives","BTCF0:USTF0",1751862461545,0.74616212,109310.0,109300.0,0.29308866]
["bitfinex-derivatives","BTCF0:USTF0",1751862461746,1.54445432,109310.0,109300.0,0.29308866]
["bitfinex-derivatives","BTCF0:USTF0",1751862464248,0.92029432,109310.0,109300.0,0.29308866]
["bitfinex-derivatives","BTCF0:USTF0",1751862464548,1.54445432,109310.0,109300.0,0.29308866]
["bitfinex-derivatives","BTCF0:USTF0",1751862464848,1.54444009,109310.0,109300.0,0.46720663]
["bitfinex-derivatives","BTCF0:USTF0",1751862465549,1.54444009,109310.0,109300.0,0.29308866]
["bitfinex-derivatives","BTCF0:USTF0",1751862465748,1.54444009,109310.0,109300.0,0.46720663]
["bitfinex-derivatives","BTCF0:USTF0",1751862467942,1.54444009,109310.0,109300.0,0.29308866]
["bitfinex-derivatives","BTCF0:USTF0",1751862469554,1.54744009,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862470556,1.37332212,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862470854,1.54744009,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862471154,1.54744009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862471354,1.54744009,109310.0,109300.0,0.55043962]
["bitfinex-derivatives","BTCF0:USTF0",1751862471654,1.54744009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862473357,1.18664009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862473555,1.54744009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862475358,1.18664009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862475560,1.54744009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862476558,1.37332212,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862476759,1.54744009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862481660,1.54744009,109310.0,109300.0,0.55043962]
["bitfinex-derivatives","BTCF0:USTF0",1751862482459,1.85744009,109310.0,109300.0,0.37632165]
["bitfinex-derivatives","BTCF0:USTF0",1751862482653,1.85744009,109310.0,109300.0,0.55043962]
["bitfinex-derivatives","BTCF0:USTF0",1751862482854,1.85744009,109310.0,109300.0,0.37632165]
["bitfinex-derivatives","BTCF0:USTF0",1751862483058,1.54744009,109310.0,109300.0,0.37632165]
["bitfinex-derivatives","BTCF0:USTF0",1751862483461,1.89744009,109310.0,109300.0,0.37632165]
["bitfinex-derivatives","BTCF0:USTF0",1751862483661,1.54744009,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862487362,1.54744009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862488463,1.18664009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862488664,1.90824009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862489966,1.90824009,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862491253,1.90824009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862492768,1.90824009,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862496269,2.21824009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862496469,1.90824009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862500273,1.90824009,109310.0,109300.0,0.49950663]
["bitfinex-derivatives","BTCF0:USTF0",1751862500675,1.73412212,109310.0,109300.0,0.49950663]
["bitfinex-derivatives","BTCF0:USTF0",1751862500866,1.90824009,109310.0,109300.0,0.49950663]
["bitfinex-derivatives","BTCF0:USTF0",1751862502172,1.90824009,109310.0,109300.0,0.32538866]
["bitfinex-derivatives","BTCF0:USTF0",1751862502373,1.90824009,109310.0,109300.0,0.49950663]
["bitfinex-derivatives","BTCF0:USTF0",1751862504869,1.18664009,109310.0,109300.0,0.49950663]
["bitfinex-derivatives","BTCF0:USTF0",1751862505075,1.54744009,109310.0,109300.0,0.49950663]
["bitfinex-derivatives","BTCF0:USTF0",1751862509678,1.54744009,109310.0,109300.0,0.58173962]
["bitfinex-derivatives","BTCF0:USTF0",1751862511577,0.74916212,109310.0,109300.0,0.58173962]
["bitfinex-derivatives","BTCF0:USTF0",1751862511772,1.54700009,109310.0,109300.0,0.58173962]
["bitfinex-derivatives","BTCF0:USTF0",1751862511968,1.37288212,109310.0,109300.0,0.58173962]
["bitfinex-derivatives","BTCF0:USTF0",1751862512168,1.54700009,109310.0,109300.0,0.61373962]
["bitfinex-derivatives","BTCF0:USTF0",1751862513481,1.51460009,109310.0,109300.0,0.61373962]
["bitfinex-derivatives","BTCF0:USTF0",1751862513983,1.51460009,109310.0,109300.0,0.53150663]
["bitfinex-derivatives","BTCF0:USTF0",1751862514782,1.86460009,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862514987,1.54750009,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862516281,1.91750009,109310.0,109300.0,0.29408866]
["bitfinex-derivatives","BTCF0:USTF0",1751862517371,1.91750009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862518380,1.54750009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862519883,1.92750009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862522284,2.28830009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862524188,1.56670009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862524388,2.28830009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862527995,1.90830009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862528497,2.23830009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862528997,1.90830009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862529898,2.21830009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862530396,1.90830009,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862531397,1.73418212,109310.0,109300.0,0.46820663]
["bitfinex-derivatives","BTCF0:USTF0",1751862531585,1.90830009,109310.0,109300.0,0.55043962]
["bitfinex-derivatives","BTCF0:USTF0",1751862532399,1.90830009,109310.0,109300.0,0.58103962]
["bitfinex-derivatives","BTCF0:USTF0",1751862532598,1.73418212,109310.0,109300.0,0.58103962]
["bitfinex-derivatives","BTCF0:USTF0",1751862532799,1.90830009,109310.0,109300.0,0.58103962]
["bitfinex-derivatives","BTCF0:USTF0",1751862533902,1.90830009,109310.0,109300.0,0.49880663]
["bitfinex-derivatives","BTCF0:USTF0",1751862534290,1.90830009,109310.0,109300.0,0.32468866]
["bitfinex-derivatives","BTCF0:USTF0",1751862534500,1.90830009,109310.0,109300.0,0.49880663]
["bitfinex-derivatives","BTCF0:USTF0",1751862535103,1.90830009,109310.0,109300.0,0.32468866]
["bitfinex-derivatives","BTCF0:USTF0",1751862535404,1.90828156,109310.0,109300.0,0.49880663]
["bitfinex-derivatives","BTCF0:USTF0",1751862539506,2.22828156,109310.0,109300.0,0.49880663]
["bitfinex-derivatives","BTCF0:USTF0",1751862541112,2.22828156,109310.0,109300.0,0.32468866]
["bitfinex-derivatives","BTCF0:USTF0",1751862541308,2.22828156,109310.0,109300.0,0.49880663]
["bitfinex-derivatives","BTCF0:USTF0",1751862541514,1.90828156,109310.0,109300.0,0.49880663]
["bitfinex-derivatives","BTCF0:USTF0",1751862542614,1.54748156,109310.0,109300.0,0.49880663]
["bitfinex-derivatives","BTCF0:USTF0",1751862544514,1.18668156,109310.0,109300.0,0.49880663]
["bitfinex-derivatives","BTCF0:USTF0",1751862544717,1.54748156,109310.0,109300.0,0.58103962]
["bitfinex-derivatives","BTCF0:USTF0",1751862545216,1.18668156,109310.0,109300.0,0.58103962]
["bitfinex-derivatives","BTCF0:USTF0",1751862545416,1.54748156,109310.0,109300.0,0.58103962]
["bitfinex-derivatives","BTCF0:USTF0",1751862549013,1.54748156,109310.0,109300.0,0.56337736]
["bitfinex-derivatives","BTCF0:USTF0",1751862550821,0.92376156,109310.0,109300.0,0.56337736]
["bitfinex-derivatives","BTCF0:USTF0",1751862551022,1.54708156,109310.0,109300.0,0.56337736]
["bitfinex-derivatives","BTCF0:USTF0",1751862556023,1.37296359,109310.0,109300.0,0.45054437]
["bitfinex-derivatives","BTCF0:USTF0",1751862556225,1.54708156,109310.0,109300.0,0.45054437]
["bitfinex-derivatives","BTCF0:USTF0",1751862559235,1.54708156,109310.0,109300.0,0.2764264]
["bitfinex-derivatives","BTCF0:USTF0",1751862559434,1.54708156,109310.0,109300.0,0.45054437]
["bitfinex-derivatives","BTCF0:USTF0",1751862562632,1.54708156,109310.0,109300.0,0.2764264]
["bitfinex-derivatives","BTCF0:USTF0",1751862562934,1.54708156,109310.0,109300.0,0.45054437]
["bitfinex-derivatives","BTCF0:USTF0",1751862563134,1.54708156,109310.0,109300.0,0.2764264]
["bitfinex-derivatives","BTCF0:USTF0",1751862565835,1.54708156,109310.0,109300.0,0.45054437]
["bitfinex-derivatives","BTCF0:USTF0",1751862571640,1.54708156,109310.0,109300.0,0.53277736]
["bitfinex-derivatives","BTCF0:USTF0",1751862572736,1.90788156,109310.0,109300.0,0.53277736]
["bitfinex-derivatives","BTCF0:USTF0",1751862575841,1.90788156,109310.0,109300.0,0.48703766]
["bitfinex-derivatives","BTCF0:USTF0",1751862576040,2.26788156,109310.0,109300.0,0.48703766]
["bitfinex-derivatives","BTCF0:USTF0",1751862577143,2.28788156,109310.0,109300.0,0.48703766]
["bitfinex-derivatives","BTCF0:USTF0",1751862579748,2.28788156,109310.0,109300.0,0.40480467]
["bitfinex-derivatives","BTCF0:USTF0",1751862586048,2.2879316,109310.0,109300.0,0.40480467]
["bitfinex-derivatives","BTCF0:USTF0",1751862590052,2.2879316,109310.0,109300.0,0.2306867]
["bitfinex-derivatives","BTCF0:USTF0",1751862590252,2.2879316,109310.0,109300.0,0.40480467]
["bitfinex-derivatives","BTCF0:USTF0",1751862591556,1.9079316,109310.0,109300.0,0.40480467]
["bitfinex-derivatives","BTCF0:USTF0",1751862592057,1.9079316,109310.0,109300.0,0.2306867]
["bitfinex-derivatives","BTCF0:USTF0",1751862592250,1.9079316,109310.0,109300.0,0.40480467]
["bitfinex-derivatives","BTCF0:USTF0",1751862592657,1.9079316,109310.0,109300.0,0.43500467]
["bitfinex-derivatives","BTCF0:USTF0",1751862594458,1.9079316,109310.0,109300.0,0.46540467]
["bitfinex-derivatives","BTCF0:USTF0",1751862595863,1.9079316,109310.0,109300.0,0.2912867]
["bitfinex-derivatives","BTCF0:USTF0",1751862596066,1.9079316,109310.0,109300.0,0.46540467]
["bitfinex-derivatives","BTCF0:USTF0",1751862596663,1.5471316,109310.0,109300.0,0.46540467]
["bitfinex-derivatives","BTCF0:USTF0",1751862598059,0.71679363,109310.0,109300.0,0.63952264]
["bitfinex-derivatives","BTCF0:USTF0",1751862598265,0.29109283,109310.0,109300.0,0.67102264]
["bitfinex-derivatives","BTCF0:USTF0",1751862598468,0.65189283,109310.0,109300.0,0.67102264]
["bitfinex-derivatives","BTCF0:USTF0",1751862599169,0.29109283,109310.0,109300.0,0.67102264]
["bitfinex-derivatives","BTCF0:USTF0",1751862599571,0.65189283,109310.0,109300.0,0.67102264]
["bitfinex-derivatives","BTCF0:USTF0",1751862601571,0.8260108,109310.0,109300.0,0.67102264]
["bitfinex-derivatives","BTCF0:USTF0",1751862602072,0.8260108,109310.0,109300.0,0.49690467]
["bitfinex-derivatives","BTCF0:USTF0",1751862605473,0.8260108,109310.0,109300.0,0.3227867]
["bitfinex-derivatives","BTCF0:USTF0",1751862605674,0.8260108,109310.0,109300.0,0.49690467]
["bitfinex-derivatives","BTCF0:USTF0",1751862607376,0.65189283,109310.0,109300.0,0.49690467]
["bitfinex-derivatives","BTCF0:USTF0",1751862607576,0.8260108,109310.0,109300.0,0.49690467]
["bitfinex-derivatives","BTCF0:USTF0",1751862609878,0.8260108,109310.0,109300.0,0.2912867]
["bitfinex-derivatives","BTCF0:USTF0",1751862610076,0.8903108,109310.0,109300.0,0.46540467]
["bitfinex-derivatives","BTCF0:USTF0",1751862611078,0.9229108,109310.0,109300.0,0.46540467]
["bitfinex-derivatives","BTCF0:USTF0",1751862611678,0.9229108,109310.0,109300.0,0.54763766]
["bitfinex-derivatives","BTCF0:USTF0",1751862611873,0.9229108,109310.0,109300.0,0.48703766]
["bitfinex-derivatives","BTCF0:USTF0",1751862612378,0.9229108,109310.0,109300.0,0.40480467]
["bitfinex-derivatives","BTCF0:USTF0",1751862615477,0.5621108,109310.0,109300.0,0.40480467]
["bitfinex-derivatives","BTCF0:USTF0",1751862615678,0.9229108,109310.0,109300.0,0.40480467]
["bitfinex-derivatives","BTCF0:USTF0",1751862616178,0.9229108,109310.0,109300.0,0.48703766]
["bitfinex-derivatives","BTCF0:USTF0",1751862617778,0.9229108,109310.0,109300.0,0.40480467]
["bitfinex-derivatives","BTCF0:USTF0",1751862618372,0.74879283,109310.0,109300.0,0.48703766]
["bitfinex-derivatives","BTCF0:USTF0",1751862618573,0.9229108,109310.0,109300.0,0.48703766]
["bitfinex-derivatives","BTCF0:USTF0",1751862618783,0.74879283,109310.0,109300.0,0.40480467]
["bitfinex-derivatives","BTCF0:USTF0",1751862618976,0.9229108,109310.0,109300.0,0.40480467]
["bitfinex-derivatives","BTCF0:USTF0",1751862619481,0.9229108,109310.0,109300.0,0.48703766]
["bitfinex-derivatives","BTCF0:USTF0",1751862619783,0.9229108,109310.0,109300.0,0.40480467]
["bitfinex-derivatives","BTCF0:USTF0",1751862621979,0.9229108,109310.0,109300.0,0.48703766]
["bitfinex-derivatives","BTCF0:USTF0",1751862623882,0.9239108,109310.0,109300.0,0.48603766]
["bitfinex-derivatives","BTCF0:USTF0",1751862625786,0.9209108,109310.0,109300.0,0.48603766]
["bitfinex-derivatives","BTCF0:USTF0",1751862625989,0.9229108,109310.0,109300.0,0.48603766]
["bitfinex-derivatives","BTCF0:USTF0",1751862632606,0.5621108,109310.0,109300.0,0.48603766]
["bitfinex-derivatives","BTCF0:USTF0",1751862632796,0.9229108,109310.0,109300.0,0.48603766]
["bitfinex-derivatives","BTCF0:USTF0",1751862633506,0.5621108,109310.0,109300.0,0.48603766]
["bitfinex-derivatives","BTCF0:USTF0",1751862633699,0.9229108,109310.0,109300.0,0.48603766]
["bitfinex-derivatives","BTCF0:USTF0",1751862638905,0.9229108,109310.0,109300.0,0.40380467]
["bitfinex-derivatives","BTCF0:USTF0",1751862646406,0.5621108,109310.0,109300.0,0.40380467]
["bitfinex-derivatives","BTCF0:USTF0",1751862646713,0.9229108,109310.0,109300.0,0.40380467]
["bitfinex-derivatives","BTCF0:USTF0",1751862649314,0.39752311,109310.0,109300.0,0.40380467]
["bitfinex-derivatives","BTCF0:USTF0",1751862649511,0.58046591,109310.0,109300.0,1.01642264]
["bitfinex-derivatives","BTCF0:USTF0",1751862649704,0.75458388,109310.0,109300.0,0.45656497]
["bitfinex-derivatives","BTCF0:USTF0",1751862649909,0.82699407,109310.0,109300.0,0.42416497]
["bitfinex-derivatives","BTCF0:USTF0",1751862650111,0.92299407,109310.0,109300.0,0.183947]
["bitfinex-derivatives","BTCF0:USTF0",1751862650312,2.08967204,109310.0,109300.0,0.183947]
["bitfinex-derivatives","BTCF0:USTF0",1751862650611,2.08967204,109310.0,109300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751862650812,2.08967204,109310.0,109300.0,0.1839596]
["bitfinex-derivatives","BTCF0:USTF0",1751862651314,1.91555407,109310.0,109300.0,0.1839596]
["bitfinex-derivatives","BTCF0:USTF0",1751862658318,2.08915407,109310.0,109300.0,0.1839596]
["bitfinex-derivatives","BTCF0:USTF0",1751862660115,0.7395333,109310.0,109300.0,0.53219554]
["bitfinex-derivatives","BTCF0:USTF0",1751862660321,0.1091333,109310.0,109300.0,1.27299554]
["bitfinex-derivatives","BTCF0:USTF0",1751862660522,0.1091333,109310.0,109300.0,1.00739554]
["bitfinex-derivatives","BTCF0:USTF0",1751862661824,0.03672311,109310.0,109300.0,1.00739554]
["bitfinex-derivatives","BTCF0:USTF0",1751862663018,0.03672311,109310.0,109300.0,1.08962853]
["bitfinex-derivatives","BTCF0:USTF0",1751862663223,0.03672311,109310.0,109300.0,1.45042853]
["bitfinex-derivatives","BTCF0:USTF0",1751862663821,0.03672311,109310.0,109300.0,1.36819554]
["bitfinex-derivatives","BTCF0:USTF0",1751862664213,0.03672311,109310.0,109300.0,1.45042853]
["bitfinex-derivatives","BTCF0:USTF0",1751862665425,0.03672311,109310.0,109300.0,1.36819554]
["bitfinex-derivatives","BTCF0:USTF0",1751862666425,0.03672311,109310.0,109300.0,1.08962853]
["bitfinex-derivatives","BTCF0:USTF0",1751862667625,0.004,109310.0,109300.0,1.45042853]
["bitfinex-derivatives","BTCF0:USTF0",1751862667828,0.004,109310.0,109300.0,1.08962853]
["bitfinex-derivatives","BTCF0:USTF0",1751862670025,0.004,109310.0,109300.0,1.45042853]
["bitfinex-derivatives","BTCF0:USTF0",1751862670223,0.004,109310.0,109300.0,1.36819554]
["bitfinex-derivatives","BTCF0:USTF0",1751862670525,0.03663047,109310.0,109300.0,1.36819554]
["bitfinex-derivatives","BTCF0:USTF0",1751862678836,0.03663047,109310.0,109300.0,1.00819554]
["bitfinex-derivatives","BTCF0:USTF0",1751862680943,0.004,109310.0,109300.0,1.00819554]
["bitfinex-derivatives","BTCF0:USTF0",1751862682142,0.03673176,109310.0,109300.0,1.00819554]
["bitfinex-derivatives","BTCF0:USTF0",1751862682342,0.004,109310.0,109300.0,1.00819554]
["bitfinex-derivatives","BTCF0:USTF0",1751862682544,0.004,109310.0,109300.0,1.09042853]
["bitfinex-derivatives","BTCF0:USTF0",1751862682937,0.004,109310.0,109300.0,0.98819554]
["bitfinex-derivatives","BTCF0:USTF0",1751862683236,0.53891797,109310.0,109300.0,0.98039757]
["bitfinex-derivatives","BTCF0:USTF0",1751862683440,0.63365032,109310.0,109300.0,0.98039757]
["bitfinex-derivatives","BTCF0:USTF0",1751862683638,0.81659342,109310.0,109300.0,0.8062796]
["bitfinex-derivatives","BTCF0:USTF0",1751862683838,0.84829342,109310.0,109300.0,0.1839596]
["bitfinex-derivatives","BTCF0:USTF0",1751862684039,1.22829342,109310.0,109300.0,0.8062396]
["bitfinex-derivatives","BTCF0:USTF0",1751862684246,1.22829342,109310.0,109300.0,0.1839596]
["bitfinex-derivatives","BTCF0:USTF0",1751862684544,1.40241139,109310.0,109300.0,0.1839598]
["bitfinex-derivatives","BTCF0:USTF0",1751862684940,1.22829342,109310.0,109300.0,0.1839598]
["bitfinex-derivatives","BTCF0:USTF0",1751862687545,0.84829342,109310.0,109300.0,0.1839598]
["bitfinex-derivatives","BTCF0:USTF0",1751862687744,0.91972531,109310.0,109300.0,0.1839598]
["bitfinex-derivatives","BTCF0:USTF0",1751862692449,0.91972531,109310.0,109300.0,0.35807777]
["bitfinex-derivatives","BTCF0:USTF0",1751862692951,0.91972531,109310.0,109300.0,0.1839598]
["bitfinex-derivatives","BTCF0:USTF0",1751862694549,0.74560734,109310.0,109300.0,0.35807777]
["bitfinex-derivatives","BTCF0:USTF0",1751862694752,0.91972531,109310.0,109300.0,0.35807777]
["bitfinex-derivatives","BTCF0:USTF0",1751862703058,0.1829762,109290.0,109280.0,0.08328493]
["bitfinex-derivatives","BTCF0:USTF0",1751862703351,1.37290469,109290.0,109280.0,0.08328493]
["bitfinex-derivatives","BTCF0:USTF0",1751862703544,1.46610469,109290.0,109280.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751862704456,1.82690469,109290.0,109280.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751862704655,1.82690469,109290.0,109280.0,0.01457602]
["bitfinex-derivatives","BTCF0:USTF0",1751862704856,1.82790469,109290.0,109280.0,0.01657602]
["bitfinex-derivatives","BTCF0:USTF0",1751862705155,1.82790469,109290.0,109280.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751862705357,1.82890469,109290.0,109280.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751862705559,1.65478672,109290.0,109280.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751862705761,1.82890469,109290.0,109280.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751862706058,1.83808029,109290.0,109280.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751862706959,1.83808029,109290.0,109280.0,0.18604274]
["bitfinex-derivatives","BTCF0:USTF0",1751862707859,1.83808029,109290.0,109280.0,0.19958206]
["bitfinex-derivatives","BTCF0:USTF0",1751862708258,1.83808029,109290.0,109280.0,0.19958259]
["bitfinex-derivatives","BTCF0:USTF0",1751862711162,1.83808029,109290.0,109280.0,0.2137426]
["bitfinex-derivatives","BTCF0:USTF0",1751862712959,1.66396232,109290.0,109280.0,0.2137413]
["bitfinex-derivatives","BTCF0:USTF0",1751862713159,1.66396232,109290.0,109280.0,0.38785927]
["bitfinex-derivatives","BTCF0:USTF0",1751862713462,1.83808029,109290.0,109280.0,0.38785927]
["bitfinex-derivatives","BTCF0:USTF0",1751862715462,1.83808029,109290.0,109280.0,0.2137413]
["bitfinex-derivatives","BTCF0:USTF0",1751862716965,1.83808029,109290.0,109280.0,0.18604274]
["bitfinex-derivatives","BTCF0:USTF0",1751862717266,1.83808029,109290.0,109280.0,0.21381416]
["bitfinex-derivatives","BTCF0:USTF0",1751862717562,1.83808029,109290.0,109280.0,0.21381363]
["bitfinex-derivatives","BTCF0:USTF0",1751862722165,1.83808029,109290.0,109280.0,0.19962016]
["bitfinex-derivatives","BTCF0:USTF0",1751862722371,1.83808029,109290.0,109280.0,0.21378746]
["bitfinex-derivatives","BTCF0:USTF0",1751862722872,1.66396232,109290.0,109280.0,0.21378746]
["bitfinex-derivatives","BTCF0:USTF0",1751862723071,1.83808029,109290.0,109280.0,0.21378746]
["bitfinex-derivatives","BTCF0:USTF0",1751862723771,2.15808029,109290.0,109280.0,0.21378746]
["bitfinex-derivatives","BTCF0:USTF0",1751862725363,2.15808029,109290.0,109280.0,0.18604274]
["bitfinex-derivatives","BTCF0:USTF0",1751862725566,2.15808029,109290.0,109280.0,0.21378408]
["bitfinex-derivatives","BTCF0:USTF0",1751862726066,2.15808029,109290.0,109280.0,0.21378329]
["bitfinex-derivatives","BTCF0:USTF0",1751862727277,2.15808029,109290.0,109280.0,0.38790126]
["bitfinex-derivatives","BTCF0:USTF0",1751862729880,2.15808029,109290.0,109280.0,0.21378329]
["bitfinex-derivatives","BTCF0:USTF0",1751862730174,2.15808029,109290.0,109280.0,0.38790126]
["bitfinex-derivatives","BTCF0:USTF0",1751862730569,1.11346469,109290.0,109280.0,0.38790126]
["bitfinex-derivatives","BTCF0:USTF0",1751862730770,1.90918469,109290.0,109280.0,0.48590126]
["bitfinex-derivatives","BTCF0:USTF0",1751862731477,1.90918469,109290.0,109280.0,0.47233034]
["bitfinex-derivatives","BTCF0:USTF0",1751862731681,1.90918469,109290.0,109280.0,0.48587484]
["bitfinex-derivatives","BTCF0:USTF0",1751862734071,1.9184117,109290.0,109280.0,0.48587484]
["bitfinex-derivatives","BTCF0:USTF0",1751862734678,1.9184117,109290.0,109280.0,0.48588988]
["bitfinex-derivatives","BTCF0:USTF0",1751862735088,1.9184117,109290.0,109280.0,0.48589706]
["bitfinex-derivatives","BTCF0:USTF0",1751862737275,1.11346469,109290.0,109280.0,0.48589706]
["bitfinex-derivatives","BTCF0:USTF0",1751862737485,1.73502672,109290.0,109280.0,0.66001503]
["bitfinex-derivatives","BTCF0:USTF0",1751862737876,1.11282672,109290.0,109280.0,0.66001503]
["bitfinex-derivatives","BTCF0:USTF0",1751862739184,0.56534469,109290.0,109280.0,0.64646202]
["bitfinex-derivatives","BTCF0:USTF0",1751862739382,0.92614469,109290.0,109280.0,0.64646202]
["bitfinex-derivatives","BTCF0:USTF0",1751862741786,0.39557052,109290.0,109280.0,0.72869501]
["bitfinex-derivatives","BTCF0:USTF0",1751862741981,0.03477052,109290.0,109280.0,1.06869501]
["bitfinex-derivatives","BTCF0:USTF0",1751862742186,0.03477052,109290.0,109280.0,1.08949501]
["bitfinex-derivatives","BTCF0:USTF0",1751862742386,0.03477052,109290.0,109280.0,1.39949501]
["bitfinex-derivatives","BTCF0:USTF0",1751862742594,0.03477052,109290.0,109280.0,1.00726202]
["bitfinex-derivatives","BTCF0:USTF0",1751862742787,0.03477052,109290.0,109280.0,1.37726202]
["bitfinex-derivatives","BTCF0:USTF0",1751862743589,0.03477052,109290.0,109280.0,1.36307868]
["bitfinex-derivatives","BTCF0:USTF0",1751862744184,0.03477052,109290.0,109280.0,1.98523868]
["bitfinex-derivatives","BTCF0:USTF0",1751862752596,0.03477052,109290.0,109280.0,2.06747167]
["bitfinex-derivatives","BTCF0:USTF0",1751862753097,0.03477052,109290.0,109280.0,1.69747167]
["bitfinex-derivatives","BTCF0:USTF0",1751862753291,0.03477052,109290.0,109280.0,2.02747167]
["bitfinex-derivatives","BTCF0:USTF0",1751862754197,0.03477052,109290.0,109280.0,1.94523868]
["bitfinex-derivatives","BTCF0:USTF0",1751862757795,0.03477052,109290.0,109280.0,2.02747167]
["bitfinex-derivatives","BTCF0:USTF0",1751862758900,0.03477052,109290.0,109280.0,2.03747167]
["bitfinex-derivatives","BTCF0:USTF0",1751862761502,0.03477052,109290.0,109280.0,2.03735167]
["bitfinex-derivatives","BTCF0:USTF0",1751862762497,0.03477052,109290.0,109280.0,1.41531167]
["bitfinex-derivatives","BTCF0:USTF0",1751862762800,0.21774522,109290.0,109280.0,0.72707573]
["bitfinex-derivatives","BTCF0:USTF0",1751862762998,0.21774522,109290.0,109280.0,0.53427868]
["bitfinex-derivatives","BTCF0:USTF0",1751862762999,0.57848176,109290.0,109280.0,0.53427868]
["bitfinex-derivatives","BTCF0:USTF0",1751862763202,0.84609973,109290.0,109280.0,0.36016071]
["bitfinex-derivatives","BTCF0:USTF0",1751862763710,1.16609973,109290.0,109280.0,0.36016071]
["bitfinex-derivatives","BTCF0:USTF0",1751862764097,1.16609973,109290.0,109280.0,0.18604274]
["bitfinex-derivatives","BTCF0:USTF0",1751862764603,1.16609973,109290.0,109280.0,0.36016071]
["bitfinex-derivatives","BTCF0:USTF0",1751862766804,1.16616976,109290.0,109280.0,0.18604274]
["bitfinex-derivatives","BTCF0:USTF0",1751862769796,1.16616976,109290.0,109280.0,0.19956898]
["bitfinex-derivatives","BTCF0:USTF0",1751862772009,1.16616976,109290.0,109280.0,0.18604274]
["bitfinex-derivatives","BTCF0:USTF0",1751862772210,1.16616976,109290.0,109280.0,0.19959187]
["bitfinex-derivatives","BTCF0:USTF0",1751862775316,1.16616976,109290.0,109280.0,0.19959651]
["bitfinex-derivatives","BTCF0:USTF0",1751862776214,1.1334627,109290.0,109280.0,0.19959651]
["bitfinex-derivatives","BTCF0:USTF0",1751862776516,1.16615524,109290.0,109280.0,0.19959651]
["bitfinex-derivatives","BTCF0:USTF0",1751862777811,0.80535524,109290.0,109280.0,0.19959651]
["bitfinex-derivatives","BTCF0:USTF0",1751862778019,1.52695524,109290.0,109280.0,0.19959651]
["bitfinex-derivatives","BTCF0:USTF0",1751862780925,1.52695524,109290.0,109280.0,0.18604274]
["bitfinex-derivatives","BTCF0:USTF0",1751862781232,1.52695524,109290.0,109280.0,0.199584]
["bitfinex-derivatives","BTCF0:USTF0",1751862781630,1.52695524,109290.0,109280.0,0.19959343]
["bitfinex-derivatives","BTCF0:USTF0",1751862787031,1.52695134,109290.0,109280.0,0.37377753]
["bitfinex-derivatives","BTCF0:USTF0",1751862789837,1.52695134,109290.0,109280.0,0.36022684]
["bitfinex-derivatives","BTCF0:USTF0",1751862790035,1.52695134,109290.0,109280.0,0.37377204]
["bitfinex-derivatives","BTCF0:USTF0",1751862791239,1.52695134,109290.0,109280.0,0.43687204]
["bitfinex-derivatives","BTCF0:USTF0",1751862791438,1.17485134,109290.0,109280.0,0.61105614]
["bitfinex-derivatives","BTCF0:USTF0",1751862791638,1.76621134,109290.0,109280.0,0.59751094]
["bitfinex-derivatives","BTCF0:USTF0",1751862791838,0.93926714,109290.0,109280.0,0.62991094]
["bitfinex-derivatives","BTCF0:USTF0",1751862792034,1.11345124,109290.0,109280.0,0.62991094]
["bitfinex-derivatives","BTCF0:USTF0",1751862792340,1.73541124,109290.0,109280.0,0.45572684]
["bitfinex-derivatives","BTCF0:USTF0",1751862792540,1.73541124,109290.0,109280.0,0.62991094]
["bitfinex-derivatives","BTCF0:USTF0",1751862793342,1.37461124,109290.0,109280.0,0.62991094]
["bitfinex-derivatives","BTCF0:USTF0",1751862793835,0.21766714,109290.0,109280.0,0.62991094]
["bitfinex-derivatives","BTCF0:USTF0",1751862794042,0.03469254,109290.0,109280.0,0.62991094]
["bitfinex-derivatives","BTCF0:USTF0",1751862795738,0.39549254,109290.0,109280.0,0.62991094]
["bitfinex-derivatives","BTCF0:USTF0",1751862800744,0.03469254,109290.0,109280.0,0.62991094]
["bitfinex-derivatives","BTCF0:USTF0",1751862801633,0.03469254,109290.0,109280.0,0.94991094]
["bitfinex-derivatives","BTCF0:USTF0",1751862808051,0.03469254,109290.0,109280.0,1.39296828]
["bitfinex-derivatives","BTCF0:USTF0",1751862808851,0.002,109290.0,109280.0,1.39296828]
["bitfinex-derivatives","BTCF0:USTF0",1751862823958,0.002,109290.0,109280.0,1.56715238]
["bitfinex-derivatives","BTCF0:USTF0",1751862824459,0.002,109290.0,109280.0,1.32813592]
["bitfinex-derivatives","BTCF0:USTF0",1751862824761,0.002,109290.0,109280.0,1.50232002]
["bitfinex-derivatives","BTCF0:USTF0",1751862824960,0.0323,109310.0,109280.0,1.75233722]
["bitfinex-derivatives","BTCF0:USTF0",1751862825255,0.0946,109320.0,109310.0,0.1829417]
["bitfinex-derivatives","BTCF0:USTF0",1751862825557,0.48799672,109320.0,109310.0,0.9788858]
["bitfinex-derivatives","BTCF0:USTF0",1751862825958,0.66218082,109320.0,109310.0,0.9788858]
["bitfinex-derivatives","BTCF0:USTF0",1751862827354,0.66818082,109320.0,109310.0,0.9798858]
["bitfinex-derivatives","BTCF0:USTF0",1751862827962,0.49399672,109320.0,109310.0,0.9798858]
["bitfinex-derivatives","BTCF0:USTF0",1751862829163,0.49699672,109320.0,109310.0,0.9798858]
["bitfinex-derivatives","BTCF0:USTF0",1751862830664,0.67118082,109320.0,109310.0,0.9798858]
["bitfinex-derivatives","BTCF0:USTF0",1751862832057,0.67118082,109320.0,109310.0,0.9798458]
["bitfinex-derivatives","BTCF0:USTF0",1751862834166,0.49699672,109320.0,109310.0,0.9798458]
["bitfinex-derivatives","BTCF0:USTF0",1751862834366,0.67118082,109320.0,109310.0,0.9798458]
["bitfinex-derivatives","BTCF0:USTF0",1751862834566,1.02828992,109320.0,109310.0,0.9798458]
["bitfinex-derivatives","BTCF0:USTF0",1751862835068,0.85410582,109320.0,109310.0,0.9798458]
["bitfinex-derivatives","BTCF0:USTF0",1751862836364,0.85410582,109320.0,109310.0,0.3581258]
["bitfinex-derivatives","BTCF0:USTF0",1751862836662,0.85410582,109320.0,109310.0,0.9798058]
["bitfinex-derivatives","BTCF0:USTF0",1751862840770,0.85410582,109320.0,109310.0,0.9797658]
["bitfinex-derivatives","BTCF0:USTF0",1751862855273,0.85410582,109320.0,109310.0,1.0098658]
["bitfinex-derivatives","BTCF0:USTF0",1751862857784,0.85410582,109320.0,109310.0,0.9796858]
["bitfinex-derivatives","BTCF0:USTF0",1751862858079,0.85410582,109320.0,109310.0,0.1839417]
["bitfinex-derivatives","BTCF0:USTF0",1751862858284,1.02828992,109320.0,109310.0,0.1839417]
["bitfinex-derivatives","BTCF0:USTF0",1751862859086,1.38908992,109320.0,109310.0,0.1839417]
["bitfinex-derivatives","BTCF0:USTF0",1751862863387,1.66224172,109320.0,109310.0,0.3581258]
["bitfinex-derivatives","BTCF0:USTF0",1751862863587,2.01060992,109320.0,109310.0,0.3581258]
["bitfinex-derivatives","BTCF0:USTF0",1751862863786,1.66224172,109320.0,109310.0,0.3581258]
["bitfinex-derivatives","BTCF0:USTF0",1751862863981,2.01060992,109320.0,109310.0,0.3581258]
["bitfinex-derivatives","BTCF0:USTF0",1751862866090,2.01064943,109320.0,109310.0,0.3581258]
["bitfinex-derivatives","BTCF0:USTF0",1751862867491,1.21494533,109320.0,109310.0,0.3581258]
["bitfinex-derivatives","BTCF0:USTF0",1751862867690,1.83646533,109320.0,109310.0,0.3581258]
["bitfinex-derivatives","BTCF0:USTF0",1751862867890,1.83646533,109320.0,109310.0,0.3885258]
["bitfinex-derivatives","BTCF0:USTF0",1751862869388,2.01064943,109320.0,109310.0,0.3885258]
["bitfinex-derivatives","BTCF0:USTF0",1751862870688,1.66228123,109320.0,109310.0,0.3885258]
["bitfinex-derivatives","BTCF0:USTF0",1751862870889,1.83646533,109320.0,109310.0,0.3885258]
["bitfinex-derivatives","BTCF0:USTF0",1751862875087,1.47566533,109320.0,109310.0,0.3885258]
["bitfinex-derivatives","BTCF0:USTF0",1751862879296,1.47566533,109320.0,109310.0,0.2143417]
["bitfinex-derivatives","BTCF0:USTF0",1751862879497,1.47566533,109320.0,109310.0,0.1839417]
["bitfinex-derivatives","BTCF0:USTF0",1751862879695,1.64984943,109320.0,109310.0,0.1839417]
["bitfinex-derivatives","BTCF0:USTF0",1751862886096,1.64984943,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751862886299,0.1829585,109300.0,109290.0,0.5088273]
["bitfinex-derivatives","BTCF0:USTF0",1751862886496,0.75057883,109300.0,109290.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1751862886995,0.75060338,109300.0,109290.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1751862887997,0.75952383,109300.0,109290.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1751862888201,0.76052383,109300.0,109290.0,0.5417273]
["bitfinex-derivatives","BTCF0:USTF0",1751862889200,0.76152383,109300.0,109290.0,0.5417273]
["bitfinex-derivatives","BTCF0:USTF0",1751862890502,0.72886305,109300.0,109290.0,0.5417273]
["bitfinex-derivatives","BTCF0:USTF0",1751862890696,0.76155146,109300.0,109290.0,0.3675432]
["bitfinex-derivatives","BTCF0:USTF0",1751862890896,0.76155146,109300.0,109290.0,0.3056432]
["bitfinex-derivatives","BTCF0:USTF0",1751862891096,0.85525146,109300.0,109290.0,0.3056432]
["bitfinex-derivatives","BTCF0:USTF0",1751862891499,1.02943556,109300.0,109290.0,0.3056432]
["bitfinex-derivatives","BTCF0:USTF0",1751862892001,1.65091556,109300.0,109290.0,0.3056432]
["bitfinex-derivatives","BTCF0:USTF0",1751862892202,1.65091556,109300.0,109290.0,0.229701]
["bitfinex-derivatives","BTCF0:USTF0",1751862893002,1.47673146,109300.0,109290.0,0.229701]
["bitfinex-derivatives","BTCF0:USTF0",1751862894602,1.47673146,109300.0,109290.0,0.4038851]
["bitfinex-derivatives","BTCF0:USTF0",1751862895206,1.11593146,109300.0,109290.0,0.4038851]
["bitfinex-derivatives","BTCF0:USTF0",1751862895407,1.47673146,109300.0,109290.0,0.4038851]
["bitfinex-derivatives","BTCF0:USTF0",1751862899416,1.83753146,109300.0,109290.0,0.4038851]
["bitfinex-derivatives","BTCF0:USTF0",1751862903117,1.83753146,109300.0,109290.0,0.229701]
["bitfinex-derivatives","BTCF0:USTF0",1751862903118,2.01171556,109300.0,109290.0,0.229701]
["bitfinex-derivatives","BTCF0:USTF0",1751862907117,1.66334736,109300.0,109290.0,0.229701]
["bitfinex-derivatives","BTCF0:USTF0",1751862907318,2.01171556,109300.0,109290.0,0.229701]
["bitfinex-derivatives","BTCF0:USTF0",1751862907520,2.01171556,109300.0,109290.0,0.4038851]
["bitfinex-derivatives","BTCF0:USTF0",1751862908618,2.01171556,109300.0,109290.0,0.229701]
["bitfinex-derivatives","BTCF0:USTF0",1751862909120,2.01171556,109300.0,109290.0,0.243871]
["bitfinex-derivatives","BTCF0:USTF0",1751862911129,1.83753146,109300.0,109290.0,0.243871]
["bitfinex-derivatives","BTCF0:USTF0",1751862911321,2.01171556,109300.0,109290.0,0.243871]
["bitfinex-derivatives","BTCF0:USTF0",1751862913323,2.01171556,109300.0,109290.0,0.4180551]
["bitfinex-derivatives","BTCF0:USTF0",1751862917524,1.29011556,109300.0,109290.0,0.4180551]
["bitfinex-derivatives","BTCF0:USTF0",1751862917722,2.01171556,109300.0,109290.0,0.4038851]
["bitfinex-derivatives","BTCF0:USTF0",1751862918022,2.01171556,109300.0,109290.0,0.41809568]
["bitfinex-derivatives","BTCF0:USTF0",1751862921022,2.01171556,109300.0,109290.0,0.4038851]
["bitfinex-derivatives","BTCF0:USTF0",1751862921224,2.01171556,109300.0,109290.0,0.41810213]
["bitfinex-derivatives","BTCF0:USTF0",1751862922324,2.01171556,109300.0,109290.0,0.45110213]
["bitfinex-derivatives","BTCF0:USTF0",1751862922925,1.94851556,109300.0,109290.0,0.45110213]
["bitfinex-derivatives","BTCF0:USTF0",1751862923124,1.94851556,109300.0,109290.0,0.51600213]
["bitfinex-derivatives","BTCF0:USTF0",1751862924129,1.77433146,109300.0,109290.0,0.51600213]
["bitfinex-derivatives","BTCF0:USTF0",1751862924320,1.60014736,109300.0,109290.0,0.51600213]
["bitfinex-derivatives","BTCF0:USTF0",1751862924520,1.77433146,109300.0,109290.0,0.51600213]
["bitfinex-derivatives","BTCF0:USTF0",1751862927235,1.77433146,109300.0,109290.0,0.51600385]
["bitfinex-derivatives","BTCF0:USTF0",1751862927529,1.77433146,109300.0,109290.0,0.5017851]
["bitfinex-derivatives","BTCF0:USTF0",1751862927726,1.77433146,109300.0,109290.0,0.51600402]
["bitfinex-derivatives","BTCF0:USTF0",1751862927932,1.12235146,109300.0,109290.0,0.51600402]
["bitfinex-derivatives","BTCF0:USTF0",1751862928124,0.40075146,109300.0,109290.0,0.51600402]
["bitfinex-derivatives","BTCF0:USTF0",1751862928330,1.38295146,109300.0,109290.0,0.51600402]
["bitfinex-derivatives","BTCF0:USTF0",1751862930336,1.91713556,109300.0,109290.0,0.24391929]
["bitfinex-derivatives","BTCF0:USTF0",1751862930632,1.66536736,109300.0,109290.0,0.24391929]
["bitfinex-derivatives","BTCF0:USTF0",1751862930826,2.01373556,109300.0,109290.0,0.24391929]
["bitfinex-derivatives","BTCF0:USTF0",1751862933335,2.01373556,109300.0,109290.0,0.24391923]
["bitfinex-derivatives","BTCF0:USTF0",1751862935640,1.66536736,109300.0,109290.0,0.24391923]
["bitfinex-derivatives","BTCF0:USTF0",1751862935834,2.01373556,109300.0,109290.0,0.24391923]
["bitfinex-derivatives","BTCF0:USTF0",1751862936138,1.65373556,109300.0,109290.0,0.24391923]
["bitfinex-derivatives","BTCF0:USTF0",1751862936330,1.65373556,109300.0,109290.0,0.229701]
["bitfinex-derivatives","BTCF0:USTF0",1751862936529,1.65373556,109300.0,109290.0,0.24392317]
["bitfinex-derivatives","BTCF0:USTF0",1751862936730,1.65373556,109300.0,109290.0,0.229701]
["bitfinex-derivatives","BTCF0:USTF0",1751862936936,1.65373556,109300.0,109290.0,0.24392321]
["bitfinex-derivatives","BTCF0:USTF0",1751862939535,1.30536736,109300.0,109290.0,0.24392323]
["bitfinex-derivatives","BTCF0:USTF0",1751862939738,1.65373556,109300.0,109290.0,0.24392323]
["bitfinex-derivatives","BTCF0:USTF0",1751862945440,1.65373556,109300.0,109290.0,0.229701]
["bitfinex-derivatives","BTCF0:USTF0",1751862945641,1.65373556,109300.0,109290.0,0.24392064]
["bitfinex-derivatives","BTCF0:USTF0",1751862946237,1.65373556,109300.0,109290.0,0.24392061]
["bitfinex-derivatives","BTCF0:USTF0",1751862950842,1.47955146,109300.0,109290.0,0.44820471]
["bitfinex-derivatives","BTCF0:USTF0",1751862951342,1.65373556,109300.0,109290.0,0.24392061]
["bitfinex-derivatives","BTCF0:USTF0",1751862954745,1.65373556,109300.0,109290.0,0.24398722]
["bitfinex-derivatives","BTCF0:USTF0",1751862957348,1.65373556,109300.0,109290.0,0.229701]
["bitfinex-derivatives","BTCF0:USTF0",1751862957645,1.65373556,109300.0,109290.0,0.24398712]
["bitfinex-derivatives","BTCF0:USTF0",1751862959445,1.29293556,109300.0,109290.0,0.24398712]
["bitfinex-derivatives","BTCF0:USTF0",1751862959750,2.01453556,109300.0,109290.0,0.24398712]
["bitfinex-derivatives","BTCF0:USTF0",1751862959944,2.01463246,109300.0,109290.0,0.24398712]
["bitfinex-derivatives","BTCF0:USTF0",1751862961352,2.01463246,109300.0,109290.0,0.01528612]
["bitfinex-derivatives","BTCF0:USTF0",1751862961949,0.1829751,109290.0,109280.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751862962251,1.01962861,109290.0,109280.0,0.18404104]
["bitfinex-derivatives","BTCF0:USTF0",1751862962451,0.84544451,109290.0,109280.0,0.18404104]
["bitfinex-derivatives","BTCF0:USTF0",1751862962651,0.84544451,109290.0,109280.0,0.19760279]
["bitfinex-derivatives","BTCF0:USTF0",1751862963252,0.84544451,109290.0,109280.0,0.18404104]
["bitfinex-derivatives","BTCF0:USTF0",1751862963451,0.84544451,109290.0,109280.0,0.19760793]
["bitfinex-derivatives","BTCF0:USTF0",1751862963645,0.84644451,109290.0,109280.0,0.19760793]
["bitfinex-derivatives","BTCF0:USTF0",1751862963840,0.84744451,109290.0,109280.0,0.19960793]
["bitfinex-derivatives","BTCF0:USTF0",1751862965652,0.84742927,109290.0,109280.0,0.19960793]
["bitfinex-derivatives","BTCF0:USTF0",1751862970552,0.84742927,109290.0,109280.0,0.19961013]
["bitfinex-derivatives","BTCF0:USTF0",1751862972659,0.84742927,109290.0,109280.0,0.19967504]
["bitfinex-derivatives","BTCF0:USTF0",1751862973950,0.84742927,109290.0,109280.0,0.21386475]
["bitfinex-derivatives","BTCF0:USTF0",1751862975664,0.84742927,109290.0,109280.0,0.2138653]
["bitfinex-derivatives","BTCF0:USTF0",1751862978669,0.67324517,109290.0,109280.0,0.19967638]
["bitfinex-derivatives","BTCF0:USTF0",1751862978870,0.84742927,109290.0,109280.0,0.21385125]
["bitfinex-derivatives","BTCF0:USTF0",1751862979668,0.84742927,109290.0,109280.0,0.19967638]
["bitfinex-derivatives","BTCF0:USTF0",1751862981873,0.84742927,109290.0,109280.0,0.19964951]
["bitfinex-derivatives","BTCF0:USTF0",1751862982372,0.84742927,109290.0,109280.0,0.19964996]
["bitfinex-derivatives","BTCF0:USTF0",1751862982878,0.48662927,109290.0,109280.0,0.09974996]
["bitfinex-derivatives","BTCF0:USTF0",1751862983078,1.20822927,109290.0,109280.0,0.09974996]
["bitfinex-derivatives","BTCF0:USTF0",1751862991083,1.20822927,109290.0,109280.0,0.08614324]
["bitfinex-derivatives","BTCF0:USTF0",1751862991281,1.20822927,109290.0,109280.0,0.099756]
["bitfinex-derivatives","BTCF0:USTF0",1751862995083,1.57822927,109290.0,109280.0,0.099756]
["bitfinex-derivatives","BTCF0:USTF0",1751862997586,1.25822927,109290.0,109280.0,0.099756]
["bitfinex-derivatives","BTCF0:USTF0",1751862997886,1.51822927,109290.0,109280.0,0.099756]
["bitfinex-derivatives","BTCF0:USTF0",1751863000086,1.20822927,109290.0,109280.0,0.099756]
["bitfinex-derivatives","BTCF0:USTF0",1751863000287,1.56822927,109290.0,109280.0,0.099756]
["bitfinex-derivatives","BTCF0:USTF0",1751863000483,1.56822927,109290.0,109280.0,0.08614324]
["bitfinex-derivatives","BTCF0:USTF0",1751863000787,1.56822927,109290.0,109280.0,0.09975011]
["bitfinex-derivatives","BTCF0:USTF0",1751863001188,1.08404517,109290.0,109280.0,0.09975011]
["bitfinex-derivatives","BTCF0:USTF0",1751863001383,1.61062517,109290.0,109280.0,0.27393421]
["bitfinex-derivatives","BTCF0:USTF0",1751863001576,0.62854517,109290.0,109280.0,0.54281831]
["bitfinex-derivatives","BTCF0:USTF0",1751863001782,0.57854517,109290.0,109280.0,0.83921144]
["bitfinex-derivatives","BTCF0:USTF0",1751863002489,0.75272927,109290.0,109280.0,0.52921144]
["bitfinex-derivatives","BTCF0:USTF0",1751863002891,0.75272927,109290.0,109280.0,0.35502734]
["bitfinex-derivatives","BTCF0:USTF0",1751863005492,0.75272927,109290.0,109280.0,0.52921144]
["bitfinex-derivatives","BTCF0:USTF0",1751863007095,0.57854517,109290.0,109280.0,0.52921144]
["bitfinex-derivatives","BTCF0:USTF0",1751863007296,0.75272927,109290.0,109280.0,0.52921144]
["bitfinex-derivatives","BTCF0:USTF0",1751863012193,0.75272927,109290.0,109280.0,0.35502734]
["bitfinex-derivatives","BTCF0:USTF0",1751863017906,0.75272927,109290.0,109280.0,0.18084324]
["bitfinex-derivatives","BTCF0:USTF0",1751863018108,0.75272927,109290.0,109280.0,0.35502734]
["bitfinex-derivatives","BTCF0:USTF0",1751863022009,0.75272927,109290.0,109280.0,0.52921144]
["bitfinex-derivatives","BTCF0:USTF0",1751863023008,0.75272927,109290.0,109280.0,0.35502734]
["bitfinex-derivatives","BTCF0:USTF0",1751863026616,0.75272927,109290.0,109280.0,0.52921144]
["bitfinex-derivatives","BTCF0:USTF0",1751863027613,0.39192927,109290.0,109280.0,0.52921144]
["bitfinex-derivatives","BTCF0:USTF0",1751863027816,0.75272927,109290.0,109280.0,0.52921144]
["bitfinex-derivatives","BTCF0:USTF0",1751863028516,0.57854517,109290.0,109280.0,0.52921144]
["bitfinex-derivatives","BTCF0:USTF0",1751863028714,0.75272927,109290.0,109280.0,0.52921144]
["bitfinex-derivatives","BTCF0:USTF0",1751863029906,0.81622927,109290.0,109280.0,0.52921144]
["bitfinex-derivatives","BTCF0:USTF0",1751863030616,0.81622927,109290.0,109280.0,0.35502734]
["bitfinex-derivatives","BTCF0:USTF0",1751863032122,0.81622927,109290.0,109280.0,0.32482734]
["bitfinex-derivatives","BTCF0:USTF0",1751863032717,0.84852927,109290.0,109280.0,0.32482734]
["bitfinex-derivatives","BTCF0:USTF0",1751863033121,0.84852927,109290.0,109280.0,0.29362734]
["bitfinex-derivatives","BTCF0:USTF0",1751863033419,0.84852927,109290.0,109280.0,0.27388053]
["bitfinex-derivatives","BTCF0:USTF0",1751863034219,0.84852927,109290.0,109280.0,0.27389129]
["bitfinex-derivatives","BTCF0:USTF0",1751863036719,0.84852927,109290.0,109280.0,0.26032734]
["bitfinex-derivatives","BTCF0:USTF0",1751863037019,0.84852927,109290.0,109280.0,0.27388331]
["bitfinex-derivatives","BTCF0:USTF0",1751863040023,0.84852927,109290.0,109280.0,0.273878]
["bitfinex-derivatives","BTCF0:USTF0",1751863046030,0.84852927,109290.0,109280.0,0.27387872]
["bitfinex-derivatives","BTCF0:USTF0",1751863046532,0.84852927,109290.0,109280.0,0.2738787]
["bitfinex-derivatives","BTCF0:USTF0",1751863047832,0.48772927,109290.0,109280.0,0.2738787]
["bitfinex-derivatives","BTCF0:USTF0",1751863048034,0.84852927,109290.0,109280.0,0.2738787]
["bitfinex-derivatives","BTCF0:USTF0",1751863048228,0.48772927,109290.0,109280.0,0.2738787]
["bitfinex-derivatives","BTCF0:USTF0",1751863048428,0.84852927,109290.0,109280.0,0.2738787]
["bitfinex-derivatives","BTCF0:USTF0",1751863049234,0.48772927,109290.0,109280.0,0.2738787]
["bitfinex-derivatives","BTCF0:USTF0",1751863049421,0.84852927,109290.0,109280.0,0.2738787]
["bitfinex-derivatives","BTCF0:USTF0",1751863052831,0.48772927,109290.0,109280.0,0.2738787]
["bitfinex-derivatives","BTCF0:USTF0",1751863053135,0.84852927,109290.0,109280.0,0.2738787]
["bitfinex-derivatives","BTCF0:USTF0",1751863055239,0.84852927,109290.0,109280.0,0.27388076]
["bitfinex-derivatives","BTCF0:USTF0",1751863057440,0.84852927,109290.0,109280.0,0.26032734]
["bitfinex-derivatives","BTCF0:USTF0",1751863057639,0.84852927,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863059344,0.81622927,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863070445,0.81622927,109290.0,109280.0,0.15024324]
["bitfinex-derivatives","BTCF0:USTF0",1751863070650,0.81622927,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863072045,0.7834592,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863072344,0.4226592,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863072550,0.7834592,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863074045,0.81646927,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863077050,0.84956927,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863080851,0.48876927,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863081049,0.84956927,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863081559,0.84956933,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863083258,0.84956933,109290.0,109280.0,0.49861144]
["bitfinex-derivatives","BTCF0:USTF0",1751863083453,0.84956933,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863086458,0.84956933,109290.0,109280.0,0.40681259]
["bitfinex-derivatives","BTCF0:USTF0",1751863089164,0.84956933,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863089664,0.84956933,109290.0,109280.0,0.40681259]
["bitfinex-derivatives","BTCF0:USTF0",1751863090563,0.67538523,109290.0,109280.0,0.49861144]
["bitfinex-derivatives","BTCF0:USTF0",1751863090763,0.84956933,109290.0,109280.0,0.49861144]
["bitfinex-derivatives","BTCF0:USTF0",1751863090964,0.84956933,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863091565,0.48876933,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863091764,0.84956933,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863092064,0.66659423,109290.0,109280.0,0.32442734]
["bitfinex-derivatives","BTCF0:USTF0",1751863092966,0.66659423,109290.0,109280.0,0.49861144]
["bitfinex-derivatives","BTCF0:USTF0",1751863093666,0.03501013,109290.0,109280.0,1.23941144]
["bitfinex-derivatives","BTCF0:USTF0",1751863093867,0.03501013,109290.0,109280.0,1.28189669]
["bitfinex-derivatives","BTCF0:USTF0",1751863096666,0.03501013,109290.0,109280.0,0.97189669]
["bitfinex-derivatives","BTCF0:USTF0",1751863096861,0.03501013,109290.0,109280.0,0.99189669]
["bitfinex-derivatives","BTCF0:USTF0",1751863098566,0.03501013,109290.0,109280.0,1.00091245]
["bitfinex-derivatives","BTCF0:USTF0",1751863098766,0.002,109290.0,109280.0,1.00091245]
["bitfinex-derivatives","BTCF0:USTF0",1751863099770,0.002,109290.0,109280.0,0.98091245]
["bitfinex-derivatives","BTCF0:USTF0",1751863100275,0.002,109290.0,109280.0,0.62352849]
["bitfinex-derivatives","BTCF0:USTF0",1751863100466,0.002,109290.0,109280.0,0.97189669]
["bitfinex-derivatives","BTCF0:USTF0",1751863101770,0.1849765,109290.0,109280.0,0.61109669]
["bitfinex-derivatives","BTCF0:USTF0",1751863101970,0.57865372,109290.0,109280.0,0.46701144]
["bitfinex-derivatives","BTCF0:USTF0",1751863102173,1.09283782,109290.0,109280.0,0.08614324]
["bitfinex-derivatives","BTCF0:USTF0",1751863102373,1.09283782,109290.0,109280.0,0.26032734]
["bitfinex-derivatives","BTCF0:USTF0",1751863102374,1.18833782,109290.0,109280.0,0.26032734]
["bitfinex-derivatives","BTCF0:USTF0",1751863102681,1.19833782,109290.0,109280.0,0.08614324]
["bitfinex-derivatives","BTCF0:USTF0",1751863104375,0.84833782,109290.0,109280.0,0.08614324]
["bitfinex-derivatives","BTCF0:USTF0",1751863104574,1.20833782,109290.0,109280.0,0.08614324]
["bitfinex-derivatives","BTCF0:USTF0",1751863104873,1.20833605,109290.0,109280.0,0.08614324]
["bitfinex-derivatives","BTCF0:USTF0",1751863105271,1.20833605,109290.0,109280.0,0.09966802]
["bitfinex-derivatives","BTCF0:USTF0",1751863105870,1.82933605,109290.0,109280.0,0.09966802]
["bitfinex-derivatives","BTCF0:USTF0",1751863110278,1.82933605,109290.0,109280.0,0.08614324]
["bitfinex-derivatives","BTCF0:USTF0",1751863110481,1.82933605,109290.0,109280.0,0.09971762]
["bitfinex-derivatives","BTCF0:USTF0",1751863119586,1.82933605,109290.0,109280.0,0.09973565]
["bitfinex-derivatives","BTCF0:USTF0",1751863121380,2.19013605,109290.0,109280.0,0.09973565]
["bitfinex-derivatives","BTCF0:USTF0",1751863123383,2.01595195,109290.0,109280.0,0.09973565]
["bitfinex-derivatives","BTCF0:USTF0",1751863123588,2.19013605,109290.0,109280.0,0.09973565]
["bitfinex-derivatives","BTCF0:USTF0",1751863126976,1.83013605,109290.0,109280.0,0.27391975]
["bitfinex-derivatives","BTCF0:USTF0",1751863127390,1.83013605,109290.0,109280.0,0.30411975]
["bitfinex-derivatives","BTCF0:USTF0",1751863127691,1.20913605,109290.0,109280.0,0.30411975]
["bitfinex-derivatives","BTCF0:USTF0",1751863127891,1.83009605,109290.0,109280.0,0.30411975]
["bitfinex-derivatives","BTCF0:USTF0",1751863128489,1.20913605,109290.0,109280.0,0.30411975]
["bitfinex-derivatives","BTCF0:USTF0",1751863128694,1.83009605,109290.0,109280.0,0.33621975]
["bitfinex-derivatives","BTCF0:USTF0",1751863128992,1.83009605,109290.0,109280.0,0.3361616]
["bitfinex-derivatives","BTCF0:USTF0",1751863129393,1.83009605,109290.0,109280.0,0.33616301]
["bitfinex-derivatives","BTCF0:USTF0",1751863131996,1.83009605,109290.0,109280.0,0.33616692]
["bitfinex-derivatives","BTCF0:USTF0",1751863133294,1.46929605,109290.0,109280.0,0.33616692]
["bitfinex-derivatives","BTCF0:USTF0",1751863134193,1.10849605,109290.0,109280.0,0.33616692]
["bitfinex-derivatives","BTCF0:USTF0",1751863134394,1.46929605,109290.0,109280.0,0.33616692]
["bitfinex-derivatives","BTCF0:USTF0",1751863135096,1.43859605,109290.0,109280.0,0.33616692]
["bitfinex-derivatives","BTCF0:USTF0",1751863135795,1.43859605,109290.0,109280.0,0.16198282]
["bitfinex-derivatives","BTCF0:USTF0",1751863136001,1.43859605,109290.0,109280.0,0.33616692]
["bitfinex-derivatives","BTCF0:USTF0",1751863138095,1.43859605,109290.0,109280.0,0.33617386]
["bitfinex-derivatives","BTCF0:USTF0",1751863138396,1.43859605,109290.0,109280.0,0.33617379]
["bitfinex-derivatives","BTCF0:USTF0",1751863139397,1.43859605,109290.0,109280.0,0.41855904]
["bitfinex-derivatives","BTCF0:USTF0",1751863140999,1.43859605,109290.0,109280.0,0.41855947]
["bitfinex-derivatives","BTCF0:USTF0",1751863141492,1.79129605,109290.0,109280.0,0.24437537]
["bitfinex-derivatives","BTCF0:USTF0",1751863141694,1.79129605,109290.0,109280.0,0.41855947]
["bitfinex-derivatives","BTCF0:USTF0",1751863141896,1.79129605,109290.0,109280.0,0.33617422]
["bitfinex-derivatives","BTCF0:USTF0",1751863145606,1.79129605,109290.0,109280.0,0.30407422]
["bitfinex-derivatives","BTCF0:USTF0",1751863145906,1.79129605,109290.0,109280.0,0.27387422]
["bitfinex-derivatives","BTCF0:USTF0",1751863146405,1.79129605,109290.0,109280.0,0.26032734]
["bitfinex-derivatives","BTCF0:USTF0",1751863146605,1.79129605,109290.0,109280.0,0.27390498]
["bitfinex-derivatives","BTCF0:USTF0",1751863147105,1.79129605,109290.0,109280.0,0.09972088]
["bitfinex-derivatives","BTCF0:USTF0",1751863147407,1.79129605,109290.0,109280.0,0.27390498]
["bitfinex-derivatives","BTCF0:USTF0",1751863147599,1.79125605,109290.0,109280.0,0.27390498]
["bitfinex-derivatives","BTCF0:USTF0",1751863150915,1.43045605,109290.0,109280.0,0.27390498]
["bitfinex-derivatives","BTCF0:USTF0",1751863151118,1.79125605,109290.0,109280.0,0.27390498]
["bitfinex-derivatives","BTCF0:USTF0",1751863151716,1.79125605,109290.0,109280.0,0.09972088]
["bitfinex-derivatives","BTCF0:USTF0",1751863151917,1.79125605,109290.0,109280.0,0.27390498]
["bitfinex-derivatives","BTCF0:USTF0",1751863153918,1.61707195,109290.0,109280.0,0.27390498]
["bitfinex-derivatives","BTCF0:USTF0",1751863154120,1.79125605,109290.0,109280.0,0.27390498]
["bitfinex-derivatives","BTCF0:USTF0",1751863155820,1.79125605,109290.0,109280.0,0.26032734]
["bitfinex-derivatives","BTCF0:USTF0",1751863156020,1.79125605,109290.0,109280.0,0.27390598]
["bitfinex-derivatives","BTCF0:USTF0",1751863157725,1.79125605,109290.0,109280.0,0.09972188]
["bitfinex-derivatives","BTCF0:USTF0",1751863157923,1.79125605,109290.0,109280.0,0.27390598]
["bitfinex-derivatives","BTCF0:USTF0",1751863158923,1.61707195,109290.0,109280.0,0.27390598]
["bitfinex-derivatives","BTCF0:USTF0",1751863159227,1.79125605,109290.0,109280.0,0.09972188]
["bitfinex-derivatives","BTCF0:USTF0",1751863159424,1.43855605,109290.0,109280.0,0.27390598]
["bitfinex-derivatives","BTCF0:USTF0",1751863159725,1.43855605,109290.0,109280.0,0.30600598]
["bitfinex-derivatives","BTCF0:USTF0",1751863160021,1.43855605,109290.0,109280.0,0.33780598]
["bitfinex-derivatives","BTCF0:USTF0",1751863162119,1.43855605,109290.0,109280.0,0.32422734]
["bitfinex-derivatives","BTCF0:USTF0",1751863162330,1.43855605,109290.0,109280.0,0.33777457]
["bitfinex-derivatives","BTCF0:USTF0",1751863164429,1.26437195,109290.0,109280.0,0.33777457]
["bitfinex-derivatives","BTCF0:USTF0",1751863164623,1.43855605,109290.0,109280.0,0.33777457]
["bitfinex-derivatives","BTCF0:USTF0",1751863165227,1.43855605,109290.0,109280.0,0.16359047]
["bitfinex-derivatives","BTCF0:USTF0",1751863165432,1.43855605,109290.0,109280.0,0.33777456]
["bitfinex-derivatives","BTCF0:USTF0",1751863165625,1.76855605,109290.0,109280.0,0.33777456]
["bitfinex-derivatives","BTCF0:USTF0",1751863171032,1.76855605,109290.0,109280.0,0.16359046]
["bitfinex-derivatives","BTCF0:USTF0",1751863171325,1.76855605,109290.0,109280.0,0.33777456]
["bitfinex-derivatives","BTCF0:USTF0",1751863174431,1.79975605,109290.0,109280.0,0.33777456]
["bitfinex-derivatives","BTCF0:USTF0",1751863174626,1.79975605,109290.0,109280.0,0.1635904]
["bitfinex-derivatives","BTCF0:USTF0",1751863174827,1.79975605,109290.0,109280.0,0.3377745]
["bitfinex-derivatives","BTCF0:USTF0",1751863178634,1.79975605,109290.0,109280.0,0.42015975]
["bitfinex-derivatives","BTCF0:USTF0",1751863179732,1.79975605,109290.0,109280.0,0.40661259]
["bitfinex-derivatives","BTCF0:USTF0",1751863182341,1.79975605,109290.0,109280.0,0.42018656]
["bitfinex-derivatives","BTCF0:USTF0",1751863185536,1.79975605,109290.0,109280.0,0.33780131]
["bitfinex-derivatives","BTCF0:USTF0",1751863186838,1.79975605,109290.0,109280.0,0.42018656]
["bitfinex-derivatives","BTCF0:USTF0",1751863187134,1.79975605,109290.0,109280.0,0.40661259]
["bitfinex-derivatives","BTCF0:USTF0",1751863187339,1.79975605,109290.0,109280.0,0.42018538]
["bitfinex-derivatives","BTCF0:USTF0",1751863187641,1.79975605,109290.0,109280.0,0.33780013]
["bitfinex-derivatives","BTCF0:USTF0",1751863188541,1.79975605,109290.0,109280.0,0.09971603]
["bitfinex-derivatives","BTCF0:USTF0",1751863188730,1.79975605,109290.0,109280.0,0.27390013]
["bitfinex-derivatives","BTCF0:USTF0",1751863190335,2.16055605,109290.0,109280.0,0.27390013]
["bitfinex-derivatives","BTCF0:USTF0",1751863192842,1.43895605,109290.0,109280.0,0.27390013]
["bitfinex-derivatives","BTCF0:USTF0",1751863193042,2.16055605,109290.0,109280.0,0.27390013]
["bitfinex-derivatives","BTCF0:USTF0",1751863195039,2.16055605,109290.0,109280.0,0.09971603]
["bitfinex-derivatives","BTCF0:USTF0",1751863196547,2.16055605,109290.0,109280.0,0.09974161]
["bitfinex-derivatives","BTCF0:USTF0",1751863197242,2.16055605,109290.0,109280.0,0.09974157]
["bitfinex-derivatives","BTCF0:USTF0",1751863198443,2.16055605,109290.0,109280.0,0.08614324]
["bitfinex-derivatives","BTCF0:USTF0",1751863198647,2.16055605,109290.0,109280.0,0.09974252]
["bitfinex-derivatives","BTCF0:USTF0",1751863204544,1.98637195,109290.0,109280.0,0.09974252]
["bitfinex-derivatives","BTCF0:USTF0",1751863204943,2.16055605,109290.0,109280.0,0.09974484]
["bitfinex-derivatives","BTCF0:USTF0",1751863214364,2.16055605,109290.0,109280.0,0.08614324]
["bitfinex-derivatives","BTCF0:USTF0",1751863214564,2.16055605,109290.0,109280.0,0.09974967]
["bitfinex-derivatives","BTCF0:USTF0",1751863215064,2.20055605,109290.0,109280.0,0.09974967]
["bitfinex-derivatives","BTCF0:USTF0",1751863218963,2.37474015,109290.0,109280.0,0.01360643]
["bitfinex-derivatives","BTCF0:USTF0",1751863219863,2.20055605,109290.0,109280.0,0.01360643]
["bitfinex-derivatives","BTCF0:USTF0",1751863223669,0.1829933,109280.0,109270.0,0.48111834]
["bitfinex-derivatives","BTCF0:USTF0",1751863223875,0.38005285,109280.0,109270.0,0.52805682]
["bitfinex-derivatives","BTCF0:USTF0",1751863224069,0.74085285,109280.0,109270.0,0.52805682]
["bitfinex-derivatives","BTCF0:USTF0",1751863225572,0.74085285,109280.0,109270.0,0.53105682]
["bitfinex-derivatives","BTCF0:USTF0",1751863225776,0.74185285,109280.0,109270.0,0.53105682]
["bitfinex-derivatives","BTCF0:USTF0",1751863225969,0.74185285,109280.0,109270.0,0.35687272]
["bitfinex-derivatives","BTCF0:USTF0",1751863226166,0.74185285,109280.0,109270.0,0.53105682]
["bitfinex-derivatives","BTCF0:USTF0",1751863226167,0.77285285,109280.0,109270.0,0.53105682]
["bitfinex-derivatives","BTCF0:USTF0",1751863227477,0.97873695,109280.0,109270.0,0.53105682]
["bitfinex-derivatives","BTCF0:USTF0",1751863228073,0.97873695,109280.0,109270.0,0.35687272]
["bitfinex-derivatives","BTCF0:USTF0",1751863228276,0.97873695,109280.0,109270.0,0.53105682]
["bitfinex-derivatives","BTCF0:USTF0",1751863228974,0.97873695,109280.0,109270.0,0.26536912]
["bitfinex-derivatives","BTCF0:USTF0",1751863228975,1.32873695,109280.0,109270.0,0.26536912]
["bitfinex-derivatives","BTCF0:USTF0",1751863229176,0.18301,109270.0,109260.0,0.01849912]
["bitfinex-derivatives","BTCF0:USTF0",1751863229367,1.80476955,109270.0,109260.0,0.20152552]
["bitfinex-derivatives","BTCF0:USTF0",1751863231080,1.80476955,109270.0,109260.0,0.18407834]
["bitfinex-derivatives","BTCF0:USTF0",1751863231480,1.80576955,109270.0,109260.0,0.18407834]
["bitfinex-derivatives","BTCF0:USTF0",1751863231778,1.80576955,109270.0,109260.0,0.18707834]
["bitfinex-derivatives","BTCF0:USTF0",1751863231779,1.80676955,109270.0,109260.0,0.18707834]
["bitfinex-derivatives","BTCF0:USTF0",1751863232578,1.80676955,109270.0,109260.0,0.18407834]
["bitfinex-derivatives","BTCF0:USTF0",1751863232782,1.80676955,109270.0,109260.0,0.18507834]
["bitfinex-derivatives","BTCF0:USTF0",1751863232975,1.80776955,109270.0,109260.0,0.18507834]
["bitfinex-derivatives","BTCF0:USTF0",1751863233176,1.7748941,109270.0,109260.0,0.18507834]
["bitfinex-derivatives","BTCF0:USTF0",1751863233377,1.80827853,109270.0,109260.0,0.18507834]
["bitfinex-derivatives","BTCF0:USTF0",1751863236587,1.44747853,109270.0,109260.0,0.18507834]
["bitfinex-derivatives","BTCF0:USTF0",1751863236786,2.16907853,109270.0,109260.0,0.18507834]
["bitfinex-derivatives","BTCF0:USTF0",1751863241194,2.16907853,109270.0,109260.0,0.19884821]
["bitfinex-derivatives","BTCF0:USTF0",1751863242295,2.16907853,109270.0,109260.0,0.18507834]
["bitfinex-derivatives","BTCF0:USTF0",1751863242596,2.16907853,109270.0,109260.0,0.19885994]
["bitfinex-derivatives","BTCF0:USTF0",1751863245200,2.16907853,109270.0,109260.0,0.1988614]
["bitfinex-derivatives","BTCF0:USTF0",1751863246698,1.82907853,109270.0,109260.0,0.1988614]
["bitfinex-derivatives","BTCF0:USTF0",1751863246996,2.18907853,109270.0,109260.0,0.1988614]
["bitfinex-derivatives","BTCF0:USTF0",1751863251600,2.18907853,109270.0,109260.0,0.19886027]
["bitfinex-derivatives","BTCF0:USTF0",1751863254202,1.82907853,109270.0,109260.0,0.19886027]
["bitfinex-derivatives","BTCF0:USTF0",1751863254404,2.17907853,109270.0,109260.0,0.19886027]
["bitfinex-derivatives","BTCF0:USTF0",1751863256405,1.82907853,109270.0,109260.0,0.19886027]
["bitfinex-derivatives","BTCF0:USTF0",1751863256606,1.65461443,109270.0,109260.0,0.37304437]
["bitfinex-derivatives","BTCF0:USTF0",1751863256798,1.82879853,109270.0,109260.0,0.43624437]
["bitfinex-derivatives","BTCF0:USTF0",1751863257108,1.65461443,109270.0,109260.0,0.26206027]
["bitfinex-derivatives","BTCF0:USTF0",1751863257306,1.82879853,109270.0,109260.0,0.43624437]
["bitfinex-derivatives","BTCF0:USTF0",1751863258608,2.20879853,109270.0,109260.0,0.43624437]
["bitfinex-derivatives","BTCF0:USTF0",1751863258808,1.82879853,109270.0,109260.0,0.43624437]
["bitfinex-derivatives","BTCF0:USTF0",1751863259008,1.82879853,109270.0,109260.0,0.42246244]
["bitfinex-derivatives","BTCF0:USTF0",1751863259609,1.82879853,109270.0,109260.0,0.43625882]
["bitfinex-derivatives","BTCF0:USTF0",1751863260010,1.82987853,109270.0,109260.0,0.43625882]
["bitfinex-derivatives","BTCF0:USTF0",1751863260309,1.82987853,109270.0,109260.0,0.42246244]
["bitfinex-derivatives","BTCF0:USTF0",1751863260609,1.65569443,109270.0,109260.0,0.42246244]
["bitfinex-derivatives","BTCF0:USTF0",1751863260809,1.82987853,109270.0,109260.0,0.42246244]
["bitfinex-derivatives","BTCF0:USTF0",1751863261310,1.82983853,109270.0,109260.0,0.42246244]
["bitfinex-derivatives","BTCF0:USTF0",1751863261509,1.82979853,109270.0,109260.0,0.42246244]
["bitfinex-derivatives","BTCF0:USTF0",1751863262010,1.65561443,109270.0,109260.0,0.42246244]
["bitfinex-derivatives","BTCF0:USTF0",1751863262210,1.82979853,109270.0,109260.0,0.42246244]
["bitfinex-derivatives","BTCF0:USTF0",1751863264114,1.82979853,109270.0,109260.0,0.43626349]
["bitfinex-derivatives","BTCF0:USTF0",1751863265813,1.82979853,109270.0,109260.0,0.43626348]
["bitfinex-derivatives","BTCF0:USTF0",1751863266216,1.82979853,109270.0,109260.0,0.42246244]
["bitfinex-derivatives","BTCF0:USTF0",1751863266416,1.82979853,109270.0,109260.0,0.43626348]
["bitfinex-derivatives","BTCF0:USTF0",1751863269613,1.00269443,109270.0,109260.0,0.43626348]
["bitfinex-derivatives","BTCF0:USTF0",1751863269819,1.76779853,109270.0,109260.0,0.43626348]
["bitfinex-derivatives","BTCF0:USTF0",1751863270215,1.76779853,109270.0,109260.0,0.42246244]
["bitfinex-derivatives","BTCF0:USTF0",1751863271418,1.76779853,109270.0,109260.0,0.24827834]
["bitfinex-derivatives","BTCF0:USTF0",1751863271719,1.76779853,109270.0,109260.0,0.43619663]
["bitfinex-derivatives","BTCF0:USTF0",1751863272421,1.76779853,109270.0,109260.0,0.26201253]
["bitfinex-derivatives","BTCF0:USTF0",1751863272616,1.79969853,109270.0,109260.0,0.43619663]
["bitfinex-derivatives","BTCF0:USTF0",1751863272820,1.82999853,109270.0,109260.0,0.43619663]
["bitfinex-derivatives","BTCF0:USTF0",1751863273117,1.82999853,109270.0,109260.0,0.26201253]
["bitfinex-derivatives","BTCF0:USTF0",1751863275122,1.82999853,109270.0,109260.0,0.24827834]
["bitfinex-derivatives","BTCF0:USTF0",1751863275322,1.82999853,109270.0,109260.0,0.26205361]
["bitfinex-derivatives","BTCF0:USTF0",1751863276226,1.82999853,109270.0,109260.0,0.43623771]
["bitfinex-derivatives","BTCF0:USTF0",1751863276827,1.82999853,109270.0,109260.0,0.40513771]
["bitfinex-derivatives","BTCF0:USTF0",1751863278025,1.82999853,109270.0,109260.0,0.23095361]
["bitfinex-derivatives","BTCF0:USTF0",1751863278527,1.46919853,109270.0,109260.0,0.23095361]
["bitfinex-derivatives","BTCF0:USTF0",1751863279028,1.46919853,109270.0,109260.0,0.19885361]
["bitfinex-derivatives","BTCF0:USTF0",1751863279726,1.46919853,109270.0,109260.0,0.37303771]
["bitfinex-derivatives","BTCF0:USTF0",1751863281729,1.46919853,109270.0,109260.0,0.19885361]
["bitfinex-derivatives","BTCF0:USTF0",1751863284430,1.46919853,109270.0,109260.0,0.19885627]
["bitfinex-derivatives","BTCF0:USTF0",1751863293838,1.46919853,109270.0,109260.0,0.19885517]
["bitfinex-derivatives","BTCF0:USTF0",1751863294042,1.46919853,109270.0,109260.0,0.37303927]
["bitfinex-derivatives","BTCF0:USTF0",1751863296143,1.46919853,109270.0,109260.0,0.19885517]
["bitfinex-derivatives","BTCF0:USTF0",1751863296340,1.46919853,109270.0,109260.0,0.37303927]
["bitfinex-derivatives","BTCF0:USTF0",1751863297637,0.84727853,109270.0,109260.0,0.37303927]
["bitfinex-derivatives","BTCF0:USTF0",1751863301554,0.84727853,109270.0,109260.0,0.19885517]
["bitfinex-derivatives","BTCF0:USTF0",1751863301754,0.84727853,109270.0,109260.0,0.37303927]
["bitfinex-derivatives","BTCF0:USTF0",1751863303057,0.84727853,109270.0,109260.0,0.37302342]
["bitfinex-derivatives","BTCF0:USTF0",1751863307156,0.84727853,109270.0,109260.0,0.19883932]
["bitfinex-derivatives","BTCF0:USTF0",1751863307356,0.84727853,109270.0,109260.0,0.37302342]
["bitfinex-derivatives","BTCF0:USTF0",1751863312462,0.84727853,109270.0,109260.0,0.37302327]
["bitfinex-derivatives","BTCF0:USTF0",1751863313058,0.84727853,109270.0,109260.0,0.22893917]
["bitfinex-derivatives","BTCF0:USTF0",1751863313259,0.84727853,109270.0,109260.0,0.43632337]
["bitfinex-derivatives","BTCF0:USTF0",1751863315865,0.84727853,109270.0,109260.0,0.26213927]
["bitfinex-derivatives","BTCF0:USTF0",1751863316066,0.67309443,109270.0,109260.0,0.43632337]
["bitfinex-derivatives","BTCF0:USTF0",1751863316266,0.84727853,109270.0,109260.0,0.43632337]
["bitfinex-derivatives","BTCF0:USTF0",1751863320369,0.48647853,109270.0,109260.0,0.43632337]
["bitfinex-derivatives","BTCF0:USTF0",1751863320668,0.84727853,109270.0,109260.0,0.43632337]
["bitfinex-derivatives","BTCF0:USTF0",1751863321168,0.84727853,109270.0,109260.0,0.43632322]
["bitfinex-derivatives","BTCF0:USTF0",1751863321471,0.81697853,109270.0,109260.0,0.43632322]
["bitfinex-derivatives","BTCF0:USTF0",1751863321772,0.75437853,109270.0,109260.0,0.43632356]
["bitfinex-derivatives","BTCF0:USTF0",1751863321965,0.75437853,109270.0,109260.0,0.46722356]
["bitfinex-derivatives","BTCF0:USTF0",1751863322566,0.57136853,109270.0,109260.0,0.46722356]
["bitfinex-derivatives","BTCF0:USTF0",1751863322772,0.39357863,109270.0,109260.0,0.46722356]
["bitfinex-derivatives","BTCF0:USTF0",1751863326072,0.39357863,109270.0,109260.0,0.29303946]
["bitfinex-derivatives","BTCF0:USTF0",1751863326273,0.39357863,109270.0,109260.0,0.46722356]
["bitfinex-derivatives","BTCF0:USTF0",1751863326474,0.45867863,109270.0,109260.0,0.46722356]
["bitfinex-derivatives","BTCF0:USTF0",1751863328675,0.45867863,109270.0,109260.0,0.29303946]
["bitfinex-derivatives","BTCF0:USTF0",1751863328975,0.45867863,109270.0,109260.0,0.46722356]
["bitfinex-derivatives","BTCF0:USTF0",1751863329290,0.81947863,109270.0,109260.0,0.46714369]
["bitfinex-derivatives","BTCF0:USTF0",1751863330277,0.81947863,109270.0,109260.0,0.46722024]
["bitfinex-derivatives","BTCF0:USTF0",1751863330871,0.81947863,109270.0,109260.0,0.43632024]
["bitfinex-derivatives","BTCF0:USTF0",1751863331370,0.84967863,109270.0,109260.0,0.43632024]
["bitfinex-derivatives","BTCF0:USTF0",1751863332875,0.84967863,109270.0,109260.0,0.26213614]
["bitfinex-derivatives","BTCF0:USTF0",1751863333076,0.84967863,109270.0,109260.0,0.43632024]
["bitfinex-derivatives","BTCF0:USTF0",1751863334679,0.67549453,109270.0,109260.0,0.43632024]
["bitfinex-derivatives","BTCF0:USTF0",1751863334877,0.84967863,109270.0,109260.0,0.43632024]
["bitfinex-derivatives","BTCF0:USTF0",1751863335479,0.84967863,109270.0,109260.0,0.26213614]
["bitfinex-derivatives","BTCF0:USTF0",1751863336181,0.84967863,109270.0,109260.0,0.43632024]
["bitfinex-derivatives","BTCF0:USTF0",1751863338182,0.84967863,109270.0,109260.0,0.26213614]
["bitfinex-derivatives","BTCF0:USTF0",1751863338480,0.84967863,109270.0,109260.0,0.43632024]
["bitfinex-derivatives","BTCF0:USTF0",1751863339282,0.84967863,109270.0,109260.0,0.43629518]
["bitfinex-derivatives","BTCF0:USTF0",1751863341081,0.84967863,109270.0,109260.0,0.45060307]
["bitfinex-derivatives","BTCF0:USTF0",1751863344082,0.84967863,109270.0,109260.0,0.27641897]
["bitfinex-derivatives","BTCF0:USTF0",1751863344382,0.84967863,109270.0,109260.0,0.45060307]
["bitfinex-derivatives","BTCF0:USTF0",1751863345386,0.84967863,109270.0,109260.0,0.43687033]
["bitfinex-derivatives","BTCF0:USTF0",1751863345582,0.84967863,109270.0,109260.0,0.45062917]
["bitfinex-derivatives","BTCF0:USTF0",1751863345990,0.84967863,109270.0,109260.0,0.41742917]
["bitfinex-derivatives","BTCF0:USTF0",1751863348487,0.84967863,109270.0,109260.0,0.40367033]
["bitfinex-derivatives","BTCF0:USTF0",1751863348684,0.84967863,109270.0,109260.0,0.41736546]
["bitfinex-derivatives","BTCF0:USTF0",1751863349388,1.16967863,109270.0,109260.0,0.21308136]
["bitfinex-derivatives","BTCF0:USTF0",1751863349587,0.84967863,109270.0,109260.0,0.38726546]
["bitfinex-derivatives","BTCF0:USTF0",1751863353089,1.19967863,109270.0,109260.0,0.21308136]
["bitfinex-derivatives","BTCF0:USTF0",1751863353295,1.19967863,109270.0,109260.0,0.38726546]
["bitfinex-derivatives","BTCF0:USTF0",1751863353492,1.19967863,109270.0,109260.0,0.21308136]
["bitfinex-derivatives","BTCF0:USTF0",1751863354290,1.20967863,109270.0,109260.0,0.21308136]
["bitfinex-derivatives","BTCF0:USTF0",1751863354494,1.38386273,109270.0,109260.0,0.21308136]
["bitfinex-derivatives","BTCF0:USTF0",1751863354893,1.20967863,109270.0,109260.0,0.21308136]
["bitfinex-derivatives","BTCF0:USTF0",1751863355586,1.38386273,109270.0,109260.0,0.21308136]
["bitfinex-derivatives","BTCF0:USTF0",1751863355793,1.20967863,109270.0,109260.0,0.21308136]
["bitfinex-derivatives","BTCF0:USTF0",1751863357794,1.20967863,109270.0,109260.0,0.18507834]
["bitfinex-derivatives","BTCF0:USTF0",1751863357994,1.20967863,109270.0,109260.0,0.21310537]
["bitfinex-derivatives","BTCF0:USTF0",1751863358497,1.20967863,109270.0,109260.0,0.19933074]
["bitfinex-derivatives","BTCF0:USTF0",1751863358793,1.20967863,109270.0,109260.0,0.21310761]
["bitfinex-derivatives","BTCF0:USTF0",1751863360987,1.20967863,109270.0,109260.0,0.21312595]
["bitfinex-derivatives","BTCF0:USTF0",1751863366998,1.20967863,109270.0,109260.0,0.38731005]
["bitfinex-derivatives","BTCF0:USTF0",1751863367186,1.20967863,109270.0,109260.0,0.35926244]
["bitfinex-derivatives","BTCF0:USTF0",1751863367392,1.20967863,109270.0,109260.0,0.38731475]
["bitfinex-derivatives","BTCF0:USTF0",1751863367694,0.84967863,109270.0,109260.0,0.38731475]
["bitfinex-derivatives","BTCF0:USTF0",1751863367896,0.84967863,109270.0,109260.0,0.35926244]
["bitfinex-derivatives","BTCF0:USTF0",1751863368096,0.84967863,109270.0,109260.0,0.38731473]
["bitfinex-derivatives","BTCF0:USTF0",1751863368398,0.84967863,109270.0,109260.0,0.21313063]
["bitfinex-derivatives","BTCF0:USTF0",1751863371103,0.84967863,109270.0,109260.0,0.19885603]
["bitfinex-derivatives","BTCF0:USTF0",1751863374203,0.67549453,109270.0,109260.0,0.19885603]
["bitfinex-derivatives","BTCF0:USTF0",1751863374398,0.84967863,109270.0,109260.0,0.19885603]
["bitfinex-derivatives","BTCF0:USTF0",1751863376612,0.84967863,109270.0,109260.0,0.19885733]
["bitfinex-derivatives","BTCF0:USTF0",1751863377008,0.84967863,109270.0,109260.0,0.18507834]
["bitfinex-derivatives","BTCF0:USTF0",1751863377208,1.18967863,109270.0,109260.0,0.19885733]
["bitfinex-derivatives","BTCF0:USTF0",1751863378114,0.84967863,109270.0,109260.0,0.19885733]
["bitfinex-derivatives","BTCF0:USTF0",1751863379606,0.84967863,109270.0,109260.0,0.18507834]
["bitfinex-derivatives","BTCF0:USTF0",1751863379812,0.84967863,109270.0,109260.0,0.19885797]
["bitfinex-derivatives","BTCF0:USTF0",1751863380414,0.67549453,109270.0,109260.0,0.19885797]
["bitfinex-derivatives","BTCF0:USTF0",1751863380614,0.84967863,109270.0,109260.0,0.37304207]
["bitfinex-derivatives","BTCF0:USTF0",1751863380912,0.84967863,109270.0,109260.0,0.40314207]
["bitfinex-derivatives","BTCF0:USTF0",1751863381415,0.84967863,109270.0,109260.0,0.22895797]
["bitfinex-derivatives","BTCF0:USTF0",1751863381614,0.84967863,109270.0,109260.0,0.40314207]
["bitfinex-derivatives","BTCF0:USTF0",1751863385017,0.84967863,109270.0,109260.0,0.40314339]
["bitfinex-derivatives","BTCF0:USTF0",1751863390718,0.67549453,109270.0,109260.0,0.40314339]
["bitfinex-derivatives","BTCF0:USTF0",1751863390918,0.84967863,109270.0,109260.0,0.40314339]
["bitfinex-derivatives","BTCF0:USTF0",1751863391121,1.18967863,109270.0,109260.0,0.40314339]
["bitfinex-derivatives","BTCF0:USTF0",1751863392120,1.18967863,109270.0,109260.0,0.22895929]
["bitfinex-derivatives","BTCF0:USTF0",1751863392508,1.18967863,109270.0,109260.0,0.40314339]
["bitfinex-derivatives","BTCF0:USTF0",1751863393421,1.18967863,109270.0,109260.0,0.22895929]
["bitfinex-derivatives","BTCF0:USTF0",1751863393623,1.18967863,109270.0,109260.0,0.40314339]
["bitfinex-derivatives","BTCF0:USTF0",1751863394316,1.18967863,109270.0,109260.0,0.38936244]
["bitfinex-derivatives","BTCF0:USTF0",1751863394620,1.18967863,109270.0,109260.0,0.40314337]
["bitfinex-derivatives","BTCF0:USTF0",1751863394922,1.18967863,109270.0,109260.0,0.38936244]
["bitfinex-derivatives","BTCF0:USTF0",1751863395126,1.18967863,109270.0,109260.0,0.40314337]
["bitfinex-derivatives","BTCF0:USTF0",1751863395622,1.18967863,109270.0,109260.0,0.22895927]
["bitfinex-derivatives","BTCF0:USTF0",1751863401834,1.01549453,109270.0,109260.0,0.22895927]
["bitfinex-derivatives","BTCF0:USTF0",1751863402029,1.18967863,109270.0,109260.0,0.22895927]
["bitfinex-derivatives","BTCF0:USTF0",1751863403937,1.18967863,109270.0,109260.0,0.22898725]
["bitfinex-derivatives","BTCF0:USTF0",1751863404633,1.18967863,109270.0,109260.0,0.19888725]
["bitfinex-derivatives","BTCF0:USTF0",1751863405032,1.55047863,109270.0,109260.0,0.19888725]
["bitfinex-derivatives","BTCF0:USTF0",1751863406438,1.72466273,109270.0,109260.0,0.01586085]
["bitfinex-derivatives","BTCF0:USTF0",1751863406938,1.72466273,109270.0,109260.0,0.01590846]
["bitfinex-derivatives","BTCF0:USTF0",1751863410041,1.72466273,109270.0,109260.0,0.01594004]
["bitfinex-derivatives","BTCF0:USTF0",1751863413245,1.72466273,109270.0,109260.0,0.01595074]
["bitfinex-derivatives","BTCF0:USTF0",1751863422060,1.72466273,109270.0,109260.0,0.01478022]
["bitfinex-derivatives","BTCF0:USTF0",1751863422061,1.37629453,109270.0,109260.0,0.01478022]
["bitfinex-derivatives","BTCF0:USTF0",1751863422356,1.72466273,109270.0,109260.0,0.01478022]
["bitfinex-derivatives","BTCF0:USTF0",1751863422753,1.72466273,109270.0,109260.0,0.01478283]
["bitfinex-derivatives","BTCF0:USTF0",1751863431374,2.52130273,109270.0,109260.0,0.01478283]
["bitfinex-derivatives","BTCF0:USTF0",1751863432160,2.52130273,109270.0,109260.0,0.01479596]
["bitfinex-derivatives","BTCF0:USTF0",1751863432366,2.52167051,109270.0,109260.0,0.01479596]
["bitfinex-derivatives","BTCF0:USTF0",1751863437071,2.97795013,109270.0,109260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751863437375,2.80376603,109270.0,109260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751863438564,2.80176603,109270.0,109260.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1751863438770,2.80676603,109270.0,109260.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1751863438969,2.80776603,109270.0,109260.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1751863440877,3.16499013,109270.0,109260.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1751863441079,3.16499013,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751863441278,2.99080603,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751863442175,2.19416603,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751863442379,2.99092603,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751863442679,2.99096603,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751863448984,2.99096603,109270.0,109260.0,0.01488593]
["bitfinex-derivatives","BTCF0:USTF0",1751863450084,2.99096603,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751863450382,4.25704603,109270.0,109260.0,0.01488546]
["bitfinex-derivatives","BTCF0:USTF0",1751863450982,4.25704603,109270.0,109260.0,0.01488448]
["bitfinex-derivatives","BTCF0:USTF0",1751863453689,4.07400603,109270.0,109260.0,0.01488448]
["bitfinex-derivatives","BTCF0:USTF0",1751863457384,3.99191051,109270.0,109260.0,0.01488448]
["bitfinex-derivatives","BTCF0:USTF0",1751863458087,0.1830263,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863458289,2.00891831,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863458587,1.66055011,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863458789,2.00891831,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863459491,2.10891831,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863459692,2.14261831,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863459890,2.17861831,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863460286,2.06928671,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863460486,2.17861872,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863460786,2.20861872,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863461191,2.09928671,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863461892,1.39011851,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863462085,2.56943066,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863462288,2.46008671,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863462891,2.59691258,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863463794,2.77109668,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863464185,2.24854438,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863464388,2.59691258,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863464591,2.77109668,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863464791,2.59691258,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863466090,2.63427081,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863466792,2.65297334,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863469386,2.30460514,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863469593,2.47878924,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863469892,2.37878924,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863470091,2.47878924,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751863470291,2.47878924,109260.0,109250.0,0.07897433]
["bitfinex-derivatives","BTCF0:USTF0",1751863472294,2.4263345,109260.0,109250.0,0.07897433]
["bitfinex-derivatives","BTCF0:USTF0",1751863472592,2.47787516,109260.0,109250.0,0.07897433]
["bitfinex-derivatives","BTCF0:USTF0",1751863472784,2.58732656,109260.0,109250.0,0.07897433]
["bitfinex-derivatives","BTCF0:USTF0",1751863473893,2.61470103,109260.0,109250.0,0.07897433]
["bitfinex-derivatives","BTCF0:USTF0",1751863474082,2.78888513,109260.0,109250.0,0.07897433]
["bitfinex-derivatives","BTCF0:USTF0",1751863475594,2.26633283,109260.0,109250.0,0.07897309]
["bitfinex-derivatives","BTCF0:USTF0",1751863475797,2.61470103,109260.0,109250.0,0.07897309]
["bitfinex-derivatives","BTCF0:USTF0",1751863475997,2.61470103,109260.0,109250.0,0.07896604]
["bitfinex-derivatives","BTCF0:USTF0",1751863478192,2.73734447,109260.0,109250.0,0.01376604]
["bitfinex-derivatives","BTCF0:USTF0",1751863478491,2.78880505,109260.0,109250.0,0.01376604]
["bitfinex-derivatives","BTCF0:USTF0",1751863478996,0.1830432,109250.0,109240.0,0.27901144]
["bitfinex-derivatives","BTCF0:USTF0",1751863479196,2.00686824,109250.0,109240.0,0.29277117]
["bitfinex-derivatives","BTCF0:USTF0",1751863479499,1.88268414,109250.0,109240.0,0.29277117]
["bitfinex-derivatives","BTCF0:USTF0",1751863479796,1.88268414,109250.0,109240.0,0.19277117]
["bitfinex-derivatives","BTCF0:USTF0",1751863480398,1.88468414,109250.0,109240.0,0.19377117]
["bitfinex-derivatives","BTCF0:USTF0",1751863481501,1.88568414,109250.0,109240.0,0.19377117]
["bitfinex-derivatives","BTCF0:USTF0",1751863481893,1.88568414,109250.0,109240.0,0.07675973]
["bitfinex-derivatives","BTCF0:USTF0",1751863482097,2.09176824,109250.0,109240.0,0.25981963]
["bitfinex-derivatives","BTCF0:USTF0",1751863482500,2.10080957,109250.0,109240.0,0.2460599]
["bitfinex-derivatives","BTCF0:USTF0",1751863482799,2.10080957,109250.0,109240.0,0.07676367]
["bitfinex-derivatives","BTCF0:USTF0",1751863483001,2.23555741,109250.0,109240.0,0.01476367]
["bitfinex-derivatives","BTCF0:USTF0",1751863483199,2.50639367,109250.0,109240.0,0.01476367]
["bitfinex-derivatives","BTCF0:USTF0",1751863483993,2.39695741,109250.0,109240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751863484200,0.2830599,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751863484400,1.90431628,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751863486904,1.97965764,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751863487206,1.87965764,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751863487798,1.87865764,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751863488000,1.22351354,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751863488200,2.33409015,109240.0,109230.0,0.03413091]
["bitfinex-derivatives","BTCF0:USTF0",1751863488504,2.33409015,109240.0,109230.0,0.06673091]
["bitfinex-derivatives","BTCF0:USTF0",1751863489203,1.53521015,109240.0,109230.0,0.06673091]
["bitfinex-derivatives","BTCF0:USTF0",1751863489406,2.33409015,109240.0,109230.0,0.06673091]
["bitfinex-derivatives","BTCF0:USTF0",1751863489909,2.33409015,109240.0,109230.0,0.24980761]
["bitfinex-derivatives","BTCF0:USTF0",1751863490100,2.33409015,109240.0,109230.0,0.06673091]
["bitfinex-derivatives","BTCF0:USTF0",1751863490405,2.50827425,109240.0,109230.0,0.06673091]
["bitfinex-derivatives","BTCF0:USTF0",1751863490607,2.53937425,109240.0,109230.0,0.06673091]
["bitfinex-derivatives","BTCF0:USTF0",1751863491204,2.53937425,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751863493306,2.36535015,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751863495213,2.36535015,109240.0,109230.0,0.03253091]
["bitfinex-derivatives","BTCF0:USTF0",1751863496204,2.36535015,109240.0,109230.0,0.04637586]
["bitfinex-derivatives","BTCF0:USTF0",1751863497712,2.36535015,109240.0,109230.0,0.03253091]
["bitfinex-derivatives","BTCF0:USTF0",1751863498009,2.36535015,109240.0,109230.0,0.0463754]
["bitfinex-derivatives","BTCF0:USTF0",1751863498211,2.36535015,109240.0,109230.0,0.03253091]
["bitfinex-derivatives","BTCF0:USTF0",1751863498414,2.36535015,109240.0,109230.0,0.0463754]
["bitfinex-derivatives","BTCF0:USTF0",1751863500313,1.95538195,109240.0,109230.0,0.2294521]
["bitfinex-derivatives","BTCF0:USTF0",1751863500520,2.30375015,109240.0,109230.0,0.2610521]
["bitfinex-derivatives","BTCF0:USTF0",1751863500916,2.22187004,109240.0,109230.0,0.2610521]
["bitfinex-derivatives","BTCF0:USTF0",1751863501611,1.22679004,109240.0,109230.0,0.2610521]
["bitfinex-derivatives","BTCF0:USTF0",1751863501815,2.18179004,109240.0,109230.0,0.2610521]
["bitfinex-derivatives","BTCF0:USTF0",1751863503419,1.83342184,109240.0,109230.0,0.2610521]
["bitfinex-derivatives","BTCF0:USTF0",1751863503612,2.18179004,109240.0,109230.0,0.2610521]
["bitfinex-derivatives","BTCF0:USTF0",1751863503807,2.18179004,109240.0,109230.0,0.0779754]
["bitfinex-derivatives","BTCF0:USTF0",1751863504116,2.35597414,109240.0,109230.0,0.0156754]
["bitfinex-derivatives","BTCF0:USTF0",1751863504316,2.50315425,109240.0,109230.0,0.0156754]
["bitfinex-derivatives","BTCF0:USTF0",1751863504617,2.60315425,109240.0,109230.0,0.0156754]
["bitfinex-derivatives","BTCF0:USTF0",1751863505218,2.70315425,109240.0,109230.0,0.0156754]
["bitfinex-derivatives","BTCF0:USTF0",1751863506413,2.70315425,109240.0,109230.0,0.01577706]
["bitfinex-derivatives","BTCF0:USTF0",1751863506916,2.70315425,109240.0,109230.0,0.0158421]
["bitfinex-derivatives","BTCF0:USTF0",1751863506917,2.44761742,109240.0,109230.0,0.0158421]
["bitfinex-derivatives","BTCF0:USTF0",1751863507317,2.55690092,109240.0,109230.0,0.0158421]
["bitfinex-derivatives","BTCF0:USTF0",1751863507919,2.55390092,109240.0,109230.0,0.0158421]
["bitfinex-derivatives","BTCF0:USTF0",1751863508121,2.55890092,109240.0,109230.0,0.0158421]
["bitfinex-derivatives","BTCF0:USTF0",1751863509320,2.55890092,109240.0,109230.0,0.01590148]
["bitfinex-derivatives","BTCF0:USTF0",1751863511122,2.55790092,109240.0,109230.0,0.01590148]
["bitfinex-derivatives","BTCF0:USTF0",1751863511319,2.55890092,109240.0,109230.0,0.01590148]
["bitfinex-derivatives","BTCF0:USTF0",1751863512730,2.44961742,109240.0,109230.0,0.01590148]
["bitfinex-derivatives","BTCF0:USTF0",1751863515534,2.44961742,109240.0,109230.0,0.01593139]
["bitfinex-derivatives","BTCF0:USTF0",1751863515929,2.5588364,109240.0,109230.0,0.01593139]
["bitfinex-derivatives","BTCF0:USTF0",1751863516332,2.5588364,109240.0,109230.0,0.01593099]
["bitfinex-derivatives","BTCF0:USTF0",1751863524644,2.5588364,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751863524842,2.5588364,109240.0,109230.0,0.01595741]
["bitfinex-derivatives","BTCF0:USTF0",1751863525145,2.5467178,109240.0,109230.0,0.01595741]
["bitfinex-derivatives","BTCF0:USTF0",1751863526846,2.72115317,109240.0,109230.0,0.01595741]
["bitfinex-derivatives","BTCF0:USTF0",1751863527341,2.61193419,109240.0,109230.0,0.01595741]
["bitfinex-derivatives","BTCF0:USTF0",1751863527542,2.72115317,109240.0,109230.0,0.01595741]
["bitfinex-derivatives","BTCF0:USTF0",1751863528243,2.72115236,109240.0,109230.0,0.01595741]
["bitfinex-derivatives","BTCF0:USTF0",1751863528841,2.75115236,109240.0,109230.0,0.01595741]
["bitfinex-derivatives","BTCF0:USTF0",1751863531051,2.75115236,109240.0,109230.0,0.01596423]
["bitfinex-derivatives","BTCF0:USTF0",1751863534050,2.75115236,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751863534350,2.75115236,109240.0,109230.0,0.01597049]
["bitfinex-derivatives","BTCF0:USTF0",1751863534550,2.75115236,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751863534743,2.75115236,109240.0,109230.0,0.01597314]
["bitfinex-derivatives","BTCF0:USTF0",1751863535246,2.71181119,109240.0,109230.0,0.01597314]
["bitfinex-derivatives","BTCF0:USTF0",1751863535443,2.75117674,109240.0,109230.0,0.01597314]
["bitfinex-derivatives","BTCF0:USTF0",1751863537248,2.77878363,109240.0,109230.0,0.0159754]
["bitfinex-derivatives","BTCF0:USTF0",1751863540252,3.13958363,109240.0,109230.0,0.0159754]
["bitfinex-derivatives","BTCF0:USTF0",1751863540651,3.00275776,109240.0,109230.0,0.0159754]
["bitfinex-derivatives","BTCF0:USTF0",1751863542050,3.11204398,109240.0,109230.0,0.0159754]
["bitfinex-derivatives","BTCF0:USTF0",1751863542351,3.01204398,109240.0,109230.0,0.0159754]
["bitfinex-derivatives","BTCF0:USTF0",1751863542655,3.01199516,109240.0,109230.0,0.0159754]
["bitfinex-derivatives","BTCF0:USTF0",1751863543356,3.01199516,109240.0,109230.0,0.01597002]
["bitfinex-derivatives","BTCF0:USTF0",1751863543754,2.90270894,109240.0,109230.0,0.01595331]
["bitfinex-derivatives","BTCF0:USTF0",1751863544051,3.01199516,109240.0,109230.0,0.01595331]
["bitfinex-derivatives","BTCF0:USTF0",1751863547157,3.11199516,109240.0,109230.0,0.01595331]
["bitfinex-derivatives","BTCF0:USTF0",1751863547552,0.1830766,109230.0,109220.0,0.06325194]
["bitfinex-derivatives","BTCF0:USTF0",1751863547753,2.14853677,109230.0,109220.0,0.06325194]
["bitfinex-derivatives","BTCF0:USTF0",1751863548764,2.15253677,109230.0,109220.0,0.06325194]
["bitfinex-derivatives","BTCF0:USTF0",1751863549257,1.79173677,109230.0,109220.0,0.06325194]
["bitfinex-derivatives","BTCF0:USTF0",1751863549460,2.51333677,109230.0,109220.0,0.06325194]
["bitfinex-derivatives","BTCF0:USTF0",1751863550654,2.51433677,109230.0,109220.0,0.06325194]
["bitfinex-derivatives","BTCF0:USTF0",1751863554262,2.61433677,109230.0,109220.0,0.06325194]
["bitfinex-derivatives","BTCF0:USTF0",1751863554859,2.78878042,109230.0,109220.0,0.06325194]
["bitfinex-derivatives","BTCF0:USTF0",1751863555357,2.70958428,109230.0,109220.0,0.06325194]
["bitfinex-derivatives","BTCF0:USTF0",1751863555667,2.70958428,109230.0,109220.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751863558060,2.81888042,109230.0,109220.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751863558862,2.70958428,109230.0,109220.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751863559663,2.70958428,109230.0,109220.0,0.01511051]
["bitfinex-derivatives","BTCF0:USTF0",1751863561161,2.70958428,109230.0,109220.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751863561362,2.70958428,109230.0,109220.0,0.01511273]
["bitfinex-derivatives","BTCF0:USTF0",1751863561666,2.70869822,109230.0,109220.0,0.01511273]
["bitfinex-derivatives","BTCF0:USTF0",1751863562060,2.70869822,109230.0,109220.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751863562260,3.97525822,109230.0,109220.0,0.0151127]
["bitfinex-derivatives","BTCF0:USTF0",1751863562569,0.1830933,109220.0,109210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751863562867,2.19388561,109220.0,109210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751863563767,2.22558561,109220.0,109210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751863564161,2.22658561,109220.0,109210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751863565268,2.22858561,109220.0,109210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751863567965,1.99114196,109220.0,109210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751863568163,2.13360196,109220.0,109210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751863568563,2.13360196,109220.0,109210.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751863574371,1.33620196,109220.0,109210.0,0.2779101]
["bitfinex-derivatives","BTCF0:USTF0",1751863574672,2.13356196,109220.0,109210.0,0.1087158]
["bitfinex-derivatives","BTCF0:USTF0",1751863577570,2.13356196,109220.0,109210.0,0.2918259]
["bitfinex-derivatives","BTCF0:USTF0",1751863579971,1.19004196,109220.0,109210.0,0.2918259]
["bitfinex-derivatives","BTCF0:USTF0",1751863580172,0.58532397,109220.0,109210.0,0.46626955]
["bitfinex-derivatives","BTCF0:USTF0",1751863580469,0.75976762,109220.0,109210.0,0.46626955]
["bitfinex-derivatives","BTCF0:USTF0",1751863580876,0.75976762,109220.0,109210.0,0.64939755]
["bitfinex-derivatives","BTCF0:USTF0",1751863581876,0.75976762,109220.0,109210.0,0.66371083]
["bitfinex-derivatives","BTCF0:USTF0",1751863583169,0.75976762,109220.0,109210.0,0.63548175]
["bitfinex-derivatives","BTCF0:USTF0",1751863583366,0.75976762,109220.0,109210.0,0.66357244]
["bitfinex-derivatives","BTCF0:USTF0",1751863583565,0.93421127,109220.0,109210.0,0.66357244]
["bitfinex-derivatives","BTCF0:USTF0",1751863583768,0.93421127,109220.0,109210.0,0.66357108]
["bitfinex-derivatives","BTCF0:USTF0",1751863584776,0.75976762,109220.0,109210.0,0.66357108]
["bitfinex-derivatives","BTCF0:USTF0",1751863592381,0.75976762,109220.0,109210.0,0.64926103]
["bitfinex-derivatives","BTCF0:USTF0",1751863592578,0.75976762,109220.0,109210.0,0.663418]
["bitfinex-derivatives","BTCF0:USTF0",1751863592781,0.75976762,109220.0,109210.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1751863592982,0.75976762,109220.0,109210.0,0.4802841]
["bitfinex-derivatives","BTCF0:USTF0",1751863596184,0.79226762,109220.0,109210.0,0.4169841]
["bitfinex-derivatives","BTCF0:USTF0",1751863596482,0.79226762,109220.0,109210.0,0.4483841]
["bitfinex-derivatives","BTCF0:USTF0",1751863598488,0.75976772,109220.0,109210.0,0.4483841]
["bitfinex-derivatives","BTCF0:USTF0",1751863598981,0.75976772,109220.0,109210.0,0.4800841]
["bitfinex-derivatives","BTCF0:USTF0",1751863600490,0.40223067,109220.0,109210.0,0.4800841]
["bitfinex-derivatives","BTCF0:USTF0",1751863600785,0.40223067,109220.0,109210.0,1.0132121]
["bitfinex-derivatives","BTCF0:USTF0",1751863600986,0.04143067,109220.0,109210.0,1.6362121]
["bitfinex-derivatives","BTCF0:USTF0",1751863601285,0.04143067,109220.0,109210.0,1.81065575]
["bitfinex-derivatives","BTCF0:USTF0",1751863601486,0.003,109220.0,109210.0,1.6362121]
["bitfinex-derivatives","BTCF0:USTF0",1751863601886,0.003,109220.0,109210.0,1.63609694]
["bitfinex-derivatives","BTCF0:USTF0",1751863602289,0.003,109220.0,109210.0,1.63607773]
["bitfinex-derivatives","BTCF0:USTF0",1751863602685,0.003,109220.0,109210.0,1.46163408]
["bitfinex-derivatives","BTCF0:USTF0",1751863602886,0.21285177,109220.0,109210.0,1.28639773]
["bitfinex-derivatives","BTCF0:USTF0",1751863603489,0.03840812,109220.0,109210.0,1.28639773]
["bitfinex-derivatives","BTCF0:USTF0",1751863604493,0.39594647,109220.0,109210.0,0.66307773]
["bitfinex-derivatives","BTCF0:USTF0",1751863604694,0.21285177,109220.0,109210.0,1.28635773]
["bitfinex-derivatives","BTCF0:USTF0",1751863604893,0.21285177,109220.0,109210.0,1.25856175]
["bitfinex-derivatives","BTCF0:USTF0",1751863605095,0.21285177,109220.0,109210.0,1.28634695]
["bitfinex-derivatives","BTCF0:USTF0",1751863605902,0.03840812,109220.0,109210.0,1.7107906]
["bitfinex-derivatives","BTCF0:USTF0",1751863606199,0.03840812,109220.0,109210.0,2.0407906]
["bitfinex-derivatives","BTCF0:USTF0",1751863606595,0.03840812,109220.0,109210.0,1.8576626]
["bitfinex-derivatives","BTCF0:USTF0",1751863606803,0.03840812,109220.0,109210.0,1.86634695]
["bitfinex-derivatives","BTCF0:USTF0",1751863607096,0.03840812,109220.0,109210.0,2.0407906]
["bitfinex-derivatives","BTCF0:USTF0",1751863607302,0.03840812,109220.0,109210.0,1.7907906]
["bitfinex-derivatives","BTCF0:USTF0",1751863608206,0.003,109220.0,109210.0,1.87310965]
["bitfinex-derivatives","BTCF0:USTF0",1751863610001,0.003,109220.0,109210.0,1.8588905]
["bitfinex-derivatives","BTCF0:USTF0",1751863610607,0.003,109220.0,109210.0,2.2196905]
["bitfinex-derivatives","BTCF0:USTF0",1751863610805,0.003,109220.0,109210.0,2.20612445]
["bitfinex-derivatives","BTCF0:USTF0",1751863611909,0.003,109220.0,109210.0,2.22034266]
["bitfinex-derivatives","BTCF0:USTF0",1751863616316,0.0312,109230.0,109220.0,0.5319819]
["bitfinex-derivatives","BTCF0:USTF0",1751863616611,0.0312,109230.0,109220.0,1.39269412]
["bitfinex-derivatives","BTCF0:USTF0",1751863617011,0.0312,109230.0,109220.0,1.42489412]
["bitfinex-derivatives","BTCF0:USTF0",1751863617412,0.0943,109240.0,109230.0,0.1830779]
["bitfinex-derivatives","BTCF0:USTF0",1751863617616,0.12776651,109240.0,109230.0,1.02687976]
["bitfinex-derivatives","BTCF0:USTF0",1751863618008,0.30221016,109240.0,109230.0,1.02687976]
["bitfinex-derivatives","BTCF0:USTF0",1751863619415,0.26874365,109240.0,109230.0,1.38767976]
["bitfinex-derivatives","BTCF0:USTF0",1751863619607,0.0973,109240.0,109230.0,1.41897976]
["bitfinex-derivatives","BTCF0:USTF0",1751863620605,0.0343,109240.0,109230.0,1.95056917]
["bitfinex-derivatives","BTCF0:USTF0",1751863620805,0.0343,109240.0,109230.0,1.8726008]
["bitfinex-derivatives","BTCF0:USTF0",1751863621001,0.0343,109240.0,109230.0,1.86323683]
["bitfinex-derivatives","BTCF0:USTF0",1751863621814,0.0343,109240.0,109230.0,1.87242135]
["bitfinex-derivatives","BTCF0:USTF0",1751863622212,0.0343,109240.0,109230.0,1.86323683]
["bitfinex-derivatives","BTCF0:USTF0",1751863622820,0.0343,109240.0,109230.0,1.78093835]
["bitfinex-derivatives","BTCF0:USTF0",1751863623119,0.0343,109240.0,109230.0,1.76676155]
["bitfinex-derivatives","BTCF0:USTF0",1751863624223,0.0343,109240.0,109230.0,1.83891242]
["bitfinex-derivatives","BTCF0:USTF0",1751863625221,0.0343,109240.0,109230.0,1.84795619]
["bitfinex-derivatives","BTCF0:USTF0",1751863626023,0.0343,109240.0,109230.0,2.02239984]
["bitfinex-derivatives","BTCF0:USTF0",1751863626225,0.0343,109240.0,109230.0,1.84795619]
["bitfinex-derivatives","BTCF0:USTF0",1751863627219,0.004,109240.0,109230.0,2.20548784]
["bitfinex-derivatives","BTCF0:USTF0",1751863627522,0.004,109240.0,109230.0,2.31918185]
["bitfinex-derivatives","BTCF0:USTF0",1751863629026,0.0643,109250.0,109240.0,0.1830612]
["bitfinex-derivatives","BTCF0:USTF0",1751863629324,0.0643,109250.0,109240.0,0.9575485]
["bitfinex-derivatives","BTCF0:USTF0",1751863629623,0.0332,109250.0,109240.0,1.3175485]
["bitfinex-derivatives","BTCF0:USTF0",1751863629927,0.0332,109250.0,109240.0,1.34984251]
["bitfinex-derivatives","BTCF0:USTF0",1751863630225,0.0392,109250.0,109240.0,1.34984251]
["bitfinex-derivatives","BTCF0:USTF0",1751863630725,0.0392,109250.0,109240.0,1.03984251]
["bitfinex-derivatives","BTCF0:USTF0",1751863630925,0.0392,109250.0,109240.0,1.66296251]
["bitfinex-derivatives","BTCF0:USTF0",1751863631426,0.0402,109250.0,109240.0,1.66396251]
["bitfinex-derivatives","BTCF0:USTF0",1751863634926,0.0402,109250.0,109240.0,1.30316251]
["bitfinex-derivatives","BTCF0:USTF0",1751863635226,0.0402,109250.0,109240.0,1.66396251]
["bitfinex-derivatives","BTCF0:USTF0",1751863637331,0.0402,109250.0,109240.0,1.98396251]
["bitfinex-derivatives","BTCF0:USTF0",1751863638929,0.0402,109250.0,109240.0,1.66396251]
["bitfinex-derivatives","BTCF0:USTF0",1751863641423,0.0402,109250.0,109240.0,1.04084251]
["bitfinex-derivatives","BTCF0:USTF0",1751863641732,0.0402,109250.0,109240.0,1.66428251]
["bitfinex-derivatives","BTCF0:USTF0",1751863645329,0.2232444,109250.0,109240.0,1.30348251]
["bitfinex-derivatives","BTCF0:USTF0",1751863645529,0.5840444,109250.0,109240.0,1.30348251]
["bitfinex-derivatives","BTCF0:USTF0",1751863647629,0.2232444,109250.0,109240.0,1.30348251]
["bitfinex-derivatives","BTCF0:USTF0",1751863650429,0.0402,109250.0,109240.0,1.30348251]
["bitfinex-derivatives","BTCF0:USTF0",1751863650929,0.75848805,109250.0,109240.0,1.30308251]
["bitfinex-derivatives","BTCF0:USTF0",1751863651734,0.2232444,109250.0,109240.0,1.30308251]
["bitfinex-derivatives","BTCF0:USTF0",1751863652031,0.2232444,109250.0,109240.0,0.95419521]
["bitfinex-derivatives","BTCF0:USTF0",1751863652232,0.2557444,109250.0,109240.0,1.30308251]
["bitfinex-derivatives","BTCF0:USTF0",1751863654334,0.43018805,109250.0,109240.0,1.30308251]
["bitfinex-derivatives","BTCF0:USTF0",1751863656134,0.2557444,109250.0,109240.0,1.30308251]
["bitfinex-derivatives","BTCF0:USTF0",1751863656331,0.28869677,109250.0,109240.0,1.30308251]
["bitfinex-derivatives","BTCF0:USTF0",1751863656521,0.2557444,109250.0,109240.0,1.30308251]
["bitfinex-derivatives","BTCF0:USTF0",1751863659035,0.0727,109250.0,109240.0,1.30308251]
["bitfinex-derivatives","BTCF0:USTF0",1751863659235,0.10567232,109250.0,109240.0,1.30308251]
["bitfinex-derivatives","BTCF0:USTF0",1751863660938,0.10567232,109250.0,109240.0,0.95419521]
["bitfinex-derivatives","BTCF0:USTF0",1751863660939,0.28871672,109250.0,109240.0,0.95419521]
["bitfinex-derivatives","BTCF0:USTF0",1751863661134,0.28871672,109250.0,109240.0,1.30308251]
["bitfinex-derivatives","BTCF0:USTF0",1751863662632,0.46316037,109250.0,109240.0,1.30308251]
["bitfinex-derivatives","BTCF0:USTF0",1751863662840,0.43018805,109250.0,109240.0,1.33071838]
["bitfinex-derivatives","BTCF0:USTF0",1751863663141,0.2557444,109250.0,109240.0,1.33071838]
["bitfinex-derivatives","BTCF0:USTF0",1751863667639,0.2557444,109250.0,109240.0,0.98183108]
["bitfinex-derivatives","BTCF0:USTF0",1751863667834,0.2557444,109250.0,109240.0,1.33071838]
["bitfinex-derivatives","BTCF0:USTF0",1751863672144,0.2557444,109250.0,109240.0,1.34488523]
["bitfinex-derivatives","BTCF0:USTF0",1751863675737,0.2557444,109250.0,109240.0,1.33071838]
["bitfinex-derivatives","BTCF0:USTF0",1751863675937,0.2557444,109250.0,109240.0,1.34488793]
["bitfinex-derivatives","BTCF0:USTF0",1751863684046,0.2557444,109250.0,109240.0,1.33071838]
["bitfinex-derivatives","BTCF0:USTF0",1751863684241,0.2557444,109250.0,109240.0,1.34488675]
["bitfinex-derivatives","BTCF0:USTF0",1751863684644,0.2557444,109250.0,109240.0,1.34488674]
["bitfinex-derivatives","BTCF0:USTF0",1751863686548,0.0402,109250.0,109240.0,1.34488674]
["bitfinex-derivatives","BTCF0:USTF0",1751863689449,0.0402,109250.0,109240.0,1.34488695]
["bitfinex-derivatives","BTCF0:USTF0",1751863689947,0.07293631,109250.0,109240.0,1.31737251]
["bitfinex-derivatives","BTCF0:USTF0",1751863693448,0.07293631,109250.0,109240.0,1.30320394]
["bitfinex-derivatives","BTCF0:USTF0",1751863693649,0.07293631,109250.0,109240.0,1.31737297]
["bitfinex-derivatives","BTCF0:USTF0",1751863702148,0.07293631,109250.0,109240.0,1.30320394]
["bitfinex-derivatives","BTCF0:USTF0",1751863702949,0.0402,109250.0,109240.0,1.2207885]
["bitfinex-derivatives","BTCF0:USTF0",1751863703553,0.0402,109250.0,109240.0,1.33071838]
["bitfinex-derivatives","BTCF0:USTF0",1751863704850,0.07311867,109250.0,109240.0,1.30320679]
["bitfinex-derivatives","BTCF0:USTF0",1751863707949,0.07311867,109250.0,109240.0,0.33127949]
["bitfinex-derivatives","BTCF0:USTF0",1751863708154,0.24756232,109250.0,109240.0,1.06348314]
["bitfinex-derivatives","BTCF0:USTF0",1751863708451,0.24756232,109250.0,109240.0,1.23792679]
["bitfinex-derivatives","BTCF0:USTF0",1751863708452,0.30916232,109250.0,109240.0,1.23792679]
["bitfinex-derivatives","BTCF0:USTF0",1751863708652,0.30916232,109250.0,109240.0,1.06348314]
["bitfinex-derivatives","BTCF0:USTF0",1751863708853,0.13471867,109250.0,109240.0,1.23792679]
["bitfinex-derivatives","BTCF0:USTF0",1751863709050,0.13471867,109250.0,109240.0,1.26972679]
["bitfinex-derivatives","BTCF0:USTF0",1751863709451,0.13471867,109250.0,109240.0,1.30302679]
["bitfinex-derivatives","BTCF0:USTF0",1751863711159,0.10321867,109250.0,109240.0,1.30302679]
["bitfinex-derivatives","BTCF0:USTF0",1751863718962,0.07311867,109250.0,109240.0,1.30302679]
["bitfinex-derivatives","BTCF0:USTF0",1751863719163,0.07311867,109250.0,109240.0,1.2206085]
["bitfinex-derivatives","BTCF0:USTF0",1751863722470,0.07563578,109250.0,109240.0,1.2206085]
["bitfinex-derivatives","BTCF0:USTF0",1751863728372,0.07671223,109250.0,109240.0,1.2206085]
["bitfinex-derivatives","BTCF0:USTF0",1751863735179,0.07671223,109250.0,109240.0,0.8717212]
["bitfinex-derivatives","BTCF0:USTF0",1751863735376,0.07671223,109250.0,109240.0,1.2206085]
["bitfinex-derivatives","BTCF0:USTF0",1751863736776,0.25115588,109250.0,109240.0,0.8717212]
["bitfinex-derivatives","BTCF0:USTF0",1751863736974,0.21716076,109250.0,109240.0,1.2206085]
["bitfinex-derivatives","BTCF0:USTF0",1751863737180,0.21716076,109250.0,109240.0,1.33053838]
["bitfinex-derivatives","BTCF0:USTF0",1751863737380,0.21716076,109250.0,109240.0,1.2206085]
["bitfinex-derivatives","BTCF0:USTF0",1751863739684,0.21716076,109250.0,109240.0,1.23787702]
["bitfinex-derivatives","BTCF0:USTF0",1751863740890,0.04271711,109250.0,109240.0,1.23787702]
["bitfinex-derivatives","BTCF0:USTF0",1751863742784,0.07671109,109250.0,109240.0,1.23787702]
["bitfinex-derivatives","BTCF0:USTF0",1751863743191,0.25115474,109250.0,109240.0,1.23787702]
["bitfinex-derivatives","BTCF0:USTF0",1751863749195,0.07671109,109250.0,109240.0,1.23787702]
["bitfinex-derivatives","BTCF0:USTF0",1751863757103,0.07671402,109250.0,109240.0,1.23787702]
["bitfinex-derivatives","BTCF0:USTF0",1751863758204,0.07671402,109250.0,109240.0,1.32028368]
["bitfinex-derivatives","BTCF0:USTF0",1751863758803,0.04271711,109250.0,109240.0,1.23787702]
["bitfinex-derivatives","BTCF0:USTF0",1751863759407,0.04271711,109250.0,109240.0,1.3478069]
["bitfinex-derivatives","BTCF0:USTF0",1751863769911,0.04271711,109250.0,109240.0,1.23787702]
["bitfinex-derivatives","BTCF0:USTF0",1751863770210,0.00951711,109250.0,109240.0,1.23787702]
["bitfinex-derivatives","BTCF0:USTF0",1751863770909,0.00951711,109250.0,109240.0,1.7086069]
["bitfinex-derivatives","BTCF0:USTF0",1751863771209,0.00951711,109250.0,109240.0,1.59867702]
["bitfinex-derivatives","BTCF0:USTF0",1751863780628,0.00951711,109250.0,109240.0,1.7086069]
["bitfinex-derivatives","BTCF0:USTF0",1751863785426,0.00951711,109250.0,109240.0,2.0286069]
["bitfinex-derivatives","BTCF0:USTF0",1751863785626,0.0622,109260.0,109250.0,0.5319308]
["bitfinex-derivatives","BTCF0:USTF0",1751863785627,0.0309,109260.0,109250.0,0.5319308]
["bitfinex-derivatives","BTCF0:USTF0",1751863785823,0.3918,109270.0,109260.0,0.1830267]
["bitfinex-derivatives","BTCF0:USTF0",1751863786023,0.45584683,109270.0,109260.0,1.3017085]
["bitfinex-derivatives","BTCF0:USTF0",1751863786629,0.06404683,109270.0,109260.0,1.6617085]
["bitfinex-derivatives","BTCF0:USTF0",1751863787628,0.06404683,109270.0,109260.0,1.3017085]
["bitfinex-derivatives","BTCF0:USTF0",1751863788629,0.06804683,109270.0,109260.0,1.3027085]
["bitfinex-derivatives","BTCF0:USTF0",1751863789029,0.0342,109270.0,109260.0,1.6635085]
["bitfinex-derivatives","BTCF0:USTF0",1751863789831,0.0352,109270.0,109260.0,1.6645085]
["bitfinex-derivatives","BTCF0:USTF0",1751863792929,0.06883815,109270.0,109260.0,1.582114]
["bitfinex-derivatives","BTCF0:USTF0",1751863793235,0.06883815,109270.0,109260.0,1.2332267]
["bitfinex-derivatives","BTCF0:USTF0",1751863793437,0.06883815,109270.0,109260.0,0.959714]
["bitfinex-derivatives","BTCF0:USTF0",1751863793732,0.2755818,109270.0,109260.0,1.40759035]
["bitfinex-derivatives","BTCF0:USTF0",1751863793934,0.3085818,109270.0,109260.0,1.40759035]
["bitfinex-derivatives","BTCF0:USTF0",1751863797438,0.3085818,109270.0,109260.0,1.2331467]
["bitfinex-derivatives","BTCF0:USTF0",1751863797639,0.3085818,109270.0,109260.0,1.40759035]
["bitfinex-derivatives","BTCF0:USTF0",1751863798334,0.4915916,109270.0,109260.0,0.78527035]
["bitfinex-derivatives","BTCF0:USTF0",1751863798542,0.4915916,109270.0,109260.0,1.40755035]
["bitfinex-derivatives","BTCF0:USTF0",1751863799141,0.4915916,109270.0,109260.0,0.72027035]
["bitfinex-derivatives","BTCF0:USTF0",1751863799340,1.02683525,109270.0,109260.0,0.1850267]
["bitfinex-derivatives","BTCF0:USTF0",1751863799537,1.34683525,109270.0,109260.0,0.1850267]
["bitfinex-derivatives","BTCF0:USTF0",1751863801843,1.96911525,109270.0,109260.0,0.1850267]
["bitfinex-derivatives","BTCF0:USTF0",1751863804540,1.96911525,109270.0,109260.0,0.19919506]
["bitfinex-derivatives","BTCF0:USTF0",1751863804741,1.7946716,109270.0,109260.0,0.19919506]
["bitfinex-derivatives","BTCF0:USTF0",1751863806645,1.7946716,109270.0,109260.0,0.19919632]
["bitfinex-derivatives","BTCF0:USTF0",1751863806948,1.8146716,109270.0,109260.0,0.19919632]
["bitfinex-derivatives","BTCF0:USTF0",1751863809644,1.35022795,109270.0,109260.0,0.19919632]
["bitfinex-derivatives","BTCF0:USTF0",1751863809843,1.8146716,109270.0,109260.0,0.19919632]
["bitfinex-derivatives","BTCF0:USTF0",1751863810043,1.8146716,109270.0,109260.0,0.19921247]
["bitfinex-derivatives","BTCF0:USTF0",1751863811448,1.5146716,109270.0,109260.0,0.19921247]
["bitfinex-derivatives","BTCF0:USTF0",1751863811650,1.8246716,109270.0,109260.0,0.19921247]
["bitfinex-derivatives","BTCF0:USTF0",1751863812550,1.5246716,109270.0,109260.0,0.19921247]
["bitfinex-derivatives","BTCF0:USTF0",1751863812851,1.7946716,109270.0,109260.0,0.37365885]
["bitfinex-derivatives","BTCF0:USTF0",1751863813349,1.7946716,109270.0,109260.0,0.1992152]
["bitfinex-derivatives","BTCF0:USTF0",1751863815848,1.7946716,109270.0,109260.0,0.1850267]
["bitfinex-derivatives","BTCF0:USTF0",1751863816052,1.7946716,109270.0,109260.0,0.19922308]
["bitfinex-derivatives","BTCF0:USTF0",1751863816653,1.7946716,109270.0,109260.0,0.19922283]
["bitfinex-derivatives","BTCF0:USTF0",1751863817954,1.7946716,109270.0,109260.0,0.19922251]
["bitfinex-derivatives","BTCF0:USTF0",1751863818455,1.79470966,109270.0,109260.0,0.37366616]
["bitfinex-derivatives","BTCF0:USTF0",1751863819452,1.43390966,109270.0,109260.0,0.37366616]
["bitfinex-derivatives","BTCF0:USTF0",1751863819654,1.79470966,109270.0,109260.0,0.37366616]
["bitfinex-derivatives","BTCF0:USTF0",1751863820552,1.79470966,109270.0,109260.0,0.19922251]
["bitfinex-derivatives","BTCF0:USTF0",1751863820853,1.79470966,109270.0,109260.0,0.01619581]
["bitfinex-derivatives","BTCF0:USTF0",1751863820854,1.96915331,109270.0,109260.0,0.01619581]
["bitfinex-derivatives","BTCF0:USTF0",1751863821155,1.96915331,109270.0,109260.0,0.19922241]
["bitfinex-derivatives","BTCF0:USTF0",1751863823058,1.62026601,109270.0,109260.0,0.19922241]
["bitfinex-derivatives","BTCF0:USTF0",1751863823259,1.96915331,109270.0,109260.0,0.19922241]
["bitfinex-derivatives","BTCF0:USTF0",1751863825354,1.96915331,109270.0,109260.0,0.1850266]
["bitfinex-derivatives","BTCF0:USTF0",1751863825553,1.96915331,109270.0,109260.0,0.1993358]
["bitfinex-derivatives","BTCF0:USTF0",1751863825958,1.79470966,109270.0,109260.0,0.1993358]
["bitfinex-derivatives","BTCF0:USTF0",1751863827462,2.15550966,109270.0,109260.0,0.1993358]
["bitfinex-derivatives","BTCF0:USTF0",1751863828451,2.15550966,109270.0,109260.0,0.19933572]
["bitfinex-derivatives","BTCF0:USTF0",1751863828763,1.53322966,109270.0,109260.0,0.19933572]
["bitfinex-derivatives","BTCF0:USTF0",1751863828956,2.32898966,109270.0,109260.0,0.19933572]
["bitfinex-derivatives","BTCF0:USTF0",1751863832468,2.15454601,109270.0,109260.0,0.19933572]
["bitfinex-derivatives","BTCF0:USTF0",1751863832666,2.34898966,109270.0,109260.0,0.19933572]
["bitfinex-derivatives","BTCF0:USTF0",1751863832868,2.43098035,109270.0,109260.0,0.19933572]
["bitfinex-derivatives","BTCF0:USTF0",1751863834666,2.43098035,109270.0,109260.0,0.19933555]
["bitfinex-derivatives","BTCF0:USTF0",1751863837269,1.70938035,109270.0,109260.0,0.19933555]
["bitfinex-derivatives","BTCF0:USTF0",1751863837471,2.43098035,109270.0,109260.0,0.19933555]
["bitfinex-derivatives","BTCF0:USTF0",1751863837869,1.4607767,109270.0,109260.0,0.19933555]
["bitfinex-derivatives","BTCF0:USTF0",1751863838166,2.43094035,109270.0,109260.0,0.19933555]
["bitfinex-derivatives","BTCF0:USTF0",1751863842172,2.09094035,109270.0,109260.0,0.19933555]
["bitfinex-derivatives","BTCF0:USTF0",1751863842471,2.0564967,109270.0,109260.0,0.19933545]
["bitfinex-derivatives","BTCF0:USTF0",1751863842675,2.43094035,109270.0,109260.0,0.19933545]
["bitfinex-derivatives","BTCF0:USTF0",1751863842867,2.34894966,109270.0,109260.0,0.19933545]
["bitfinex-derivatives","BTCF0:USTF0",1751863843673,2.34894966,109270.0,109260.0,0.1850266]
["bitfinex-derivatives","BTCF0:USTF0",1751863843875,2.34894966,109270.0,109260.0,0.19933518]
["bitfinex-derivatives","BTCF0:USTF0",1751863844574,2.34894966,109270.0,109260.0,0.22983518]
["bitfinex-derivatives","BTCF0:USTF0",1751863844975,1.61370601,109270.0,109260.0,0.40427883]
["bitfinex-derivatives","BTCF0:USTF0",1751863845177,1.99814966,109270.0,109260.0,0.40427883]
["bitfinex-derivatives","BTCF0:USTF0",1751863846775,1.99814966,109270.0,109260.0,0.38997025]
["bitfinex-derivatives","BTCF0:USTF0",1751863846978,1.58162966,109270.0,109260.0,0.40427883]
["bitfinex-derivatives","BTCF0:USTF0",1751863847177,1.54932966,109270.0,109260.0,0.43517883]
["bitfinex-derivatives","BTCF0:USTF0",1751863849876,1.54932966,109270.0,109260.0,0.43517867]
["bitfinex-derivatives","BTCF0:USTF0",1751863852879,1.54932966,109270.0,109260.0,0.42087025]
["bitfinex-derivatives","BTCF0:USTF0",1751863853081,1.54932966,109270.0,109260.0,0.43517867]
["bitfinex-derivatives","BTCF0:USTF0",1751863853981,1.51912966,109270.0,109260.0,0.43517867]
["bitfinex-derivatives","BTCF0:USTF0",1751863854182,1.51912966,109270.0,109260.0,0.46517867]
["bitfinex-derivatives","BTCF0:USTF0",1751863854983,1.34468601,109270.0,109260.0,0.46517867]
["bitfinex-derivatives","BTCF0:USTF0",1751863855175,1.51912966,109270.0,109260.0,0.46517867]
["bitfinex-derivatives","BTCF0:USTF0",1751863855371,1.55052966,109270.0,109260.0,0.46517867]
["bitfinex-derivatives","BTCF0:USTF0",1751863855684,0.92832966,109270.0,109260.0,0.46517867]
["bitfinex-derivatives","BTCF0:USTF0",1751863855982,1.55048966,109270.0,109260.0,0.46517867]
["bitfinex-derivatives","BTCF0:USTF0",1751863857985,1.55048966,109270.0,109260.0,0.43517867]
["bitfinex-derivatives","BTCF0:USTF0",1751863865993,1.58368966,109270.0,109260.0,0.43517867]
["bitfinex-derivatives","BTCF0:USTF0",1751863866798,1.58368966,109270.0,109260.0,0.26073502]
["bitfinex-derivatives","BTCF0:USTF0",1751863866989,1.78368966,109270.0,109260.0,0.37377867]
["bitfinex-derivatives","BTCF0:USTF0",1751863867289,1.81408966,109270.0,109260.0,0.37377867]
["bitfinex-derivatives","BTCF0:USTF0",1751863869793,1.81408966,109270.0,109260.0,0.35947025]
["bitfinex-derivatives","BTCF0:USTF0",1751863869991,1.81408966,109270.0,109260.0,0.37377864]
["bitfinex-derivatives","BTCF0:USTF0",1751863870191,1.81408966,109270.0,109260.0,0.35947025]
["bitfinex-derivatives","BTCF0:USTF0",1751863871798,1.81408966,109270.0,109260.0,0.37377864]
["bitfinex-derivatives","BTCF0:USTF0",1751863871994,1.81408966,109270.0,109260.0,0.1850266]
["bitfinex-derivatives","BTCF0:USTF0",1751863872193,1.81408966,109270.0,109260.0,0.19933499]
["bitfinex-derivatives","BTCF0:USTF0",1751863873497,1.81408966,109270.0,109260.0,0.37377864]
["bitfinex-derivatives","BTCF0:USTF0",1751863873999,1.81408966,109270.0,109260.0,0.38877864]
["bitfinex-derivatives","BTCF0:USTF0",1751863874201,1.47408966,109270.0,109260.0,0.38877864]
["bitfinex-derivatives","BTCF0:USTF0",1751863874498,1.47408966,109270.0,109260.0,0.21433499]
["bitfinex-derivatives","BTCF0:USTF0",1751863876293,1.64853331,109270.0,109260.0,0.21433429]
["bitfinex-derivatives","BTCF0:USTF0",1751863876800,0.1830427,109250.0,109240.0,0.32840507]
["bitfinex-derivatives","BTCF0:USTF0",1751863876993,1.54848621,109250.0,109240.0,0.1830505]
["bitfinex-derivatives","BTCF0:USTF0",1751863877298,1.97438621,109250.0,109240.0,0.1830505]
["bitfinex-derivatives","BTCF0:USTF0",1751863878007,1.79994256,109250.0,109240.0,0.1830505]
["bitfinex-derivatives","BTCF0:USTF0",1751863879094,1.79994256,109250.0,109240.0,0.1840505]
["bitfinex-derivatives","BTCF0:USTF0",1751863879298,1.80194256,109250.0,109240.0,0.1850505]
["bitfinex-derivatives","BTCF0:USTF0",1751863879602,1.97638621,109250.0,109240.0,0.1850505]
["bitfinex-derivatives","BTCF0:USTF0",1751863879998,1.83334256,109250.0,109240.0,0.1850505]
["bitfinex-derivatives","BTCF0:USTF0",1751863882297,2.18122621,109250.0,109240.0,0.1850594]
["bitfinex-derivatives","BTCF0:USTF0",1751863882501,2.18122621,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751863887807,2.63874186,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751863888010,2.46429821,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751863888198,2.82073255,109250.0,109240.0,0.0155615]
["bitfinex-derivatives","BTCF0:USTF0",1751863888506,2.73874186,109250.0,109240.0,0.0155615]
["bitfinex-derivatives","BTCF0:USTF0",1751863889308,2.8205588,109250.0,109240.0,0.0155615]
["bitfinex-derivatives","BTCF0:USTF0",1751863890108,2.8205588,109250.0,109240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751863890305,2.8205588,109250.0,109210.0,0.2746522]
["bitfinex-derivatives","BTCF0:USTF0",1751863890512,0.8927803,109220.0,109210.0,0.5246522]
["bitfinex-derivatives","BTCF0:USTF0",1751863890806,1.8748603,109220.0,109210.0,0.5246522]
["bitfinex-derivatives","BTCF0:USTF0",1751863891012,1.9696603,109220.0,109210.0,0.5246522]
["bitfinex-derivatives","BTCF0:USTF0",1751863891203,2.00322004,109220.0,109210.0,0.5246522]
["bitfinex-derivatives","BTCF0:USTF0",1751863891403,1.9696603,109220.0,109210.0,0.5246522]
["bitfinex-derivatives","BTCF0:USTF0",1751863892206,2.00320849,109220.0,109210.0,0.5246522]
["bitfinex-derivatives","BTCF0:USTF0",1751863892510,1.9696603,109220.0,109210.0,0.5246522]
["bitfinex-derivatives","BTCF0:USTF0",1751863892809,1.9696603,109220.0,109210.0,0.5316522]
["bitfinex-derivatives","BTCF0:USTF0",1751863893607,1.79621665,109220.0,109210.0,0.5296522]
["bitfinex-derivatives","BTCF0:USTF0",1751863893811,1.79621665,109220.0,109210.0,0.5628522]
["bitfinex-derivatives","BTCF0:USTF0",1751863894010,1.9706603,109220.0,109210.0,0.5628522]
["bitfinex-derivatives","BTCF0:USTF0",1751863894308,1.9706603,109220.0,109210.0,0.5931522]
["bitfinex-derivatives","BTCF0:USTF0",1751863894510,1.6106603,109220.0,109210.0,0.5931522]
["bitfinex-derivatives","BTCF0:USTF0",1751863894705,1.6906603,109220.0,109210.0,0.5931522]
["bitfinex-derivatives","BTCF0:USTF0",1751863895512,1.51621665,109220.0,109210.0,0.5931522]
["bitfinex-derivatives","BTCF0:USTF0",1751863895705,1.52554729,109220.0,109210.0,0.5931522]
["bitfinex-derivatives","BTCF0:USTF0",1751863895903,1.52554729,109220.0,109210.0,0.5941522]
["bitfinex-derivatives","BTCF0:USTF0",1751863896113,1.69999094,109220.0,109210.0,0.5941522]
["bitfinex-derivatives","BTCF0:USTF0",1751863896510,1.69999094,109220.0,109210.0,0.76859585]
["bitfinex-derivatives","BTCF0:USTF0",1751863897913,1.70099094,109220.0,109210.0,0.76859585]
["bitfinex-derivatives","BTCF0:USTF0",1751863900215,1.67059094,109220.0,109210.0,0.76859585]
["bitfinex-derivatives","BTCF0:USTF0",1751863902120,1.67059094,109220.0,109210.0,0.78219051]
["bitfinex-derivatives","BTCF0:USTF0",1751863902619,1.67059094,109220.0,109210.0,0.60774686]
["bitfinex-derivatives","BTCF0:USTF0",1751863905021,1.67059094,109220.0,109210.0,0.35774686]
["bitfinex-derivatives","BTCF0:USTF0",1751863906417,1.70418318,109220.0,109210.0,0.35774686]
["bitfinex-derivatives","BTCF0:USTF0",1751863908827,1.70418318,109220.0,109210.0,0.3441522]
["bitfinex-derivatives","BTCF0:USTF0",1751863909030,1.70418318,109220.0,109210.0,0.35776374]
["bitfinex-derivatives","BTCF0:USTF0",1751863909526,1.70418318,109220.0,109210.0,0.35776637]
["bitfinex-derivatives","BTCF0:USTF0",1751863911621,1.62418318,109220.0,109210.0,0.35776637]
["bitfinex-derivatives","BTCF0:USTF0",1751863913126,1.62418318,109220.0,109210.0,0.53221002]
["bitfinex-derivatives","BTCF0:USTF0",1751863913329,1.59059094,109220.0,109210.0,0.53221002]
["bitfinex-derivatives","BTCF0:USTF0",1751863913625,1.62416857,109220.0,109210.0,0.53221002]
["bitfinex-derivatives","BTCF0:USTF0",1751863914129,1.94416857,109220.0,109210.0,0.53221002]
["bitfinex-derivatives","BTCF0:USTF0",1751863914720,1.69416857,109220.0,109210.0,0.53221002]
["bitfinex-derivatives","BTCF0:USTF0",1751863915225,1.69416857,109220.0,109210.0,0.53222476]
["bitfinex-derivatives","BTCF0:USTF0",1751863918227,1.69416857,109220.0,109210.0,0.51859585]
["bitfinex-derivatives","BTCF0:USTF0",1751863918427,1.69416857,109220.0,109210.0,0.53224884]
["bitfinex-derivatives","BTCF0:USTF0",1751863919429,1.69416857,109220.0,109210.0,0.61464334]
["bitfinex-derivatives","BTCF0:USTF0",1751863920633,1.51972492,109220.0,109210.0,0.61464334]
["bitfinex-derivatives","BTCF0:USTF0",1751863922332,1.55232492,109220.0,109210.0,0.61464334]
["bitfinex-derivatives","BTCF0:USTF0",1751863922932,1.55232492,109220.0,109210.0,0.53224884]
["bitfinex-derivatives","BTCF0:USTF0",1751863923730,1.55232492,109220.0,109210.0,0.35780519]
["bitfinex-derivatives","BTCF0:USTF0",1751863925337,1.19152492,109220.0,109210.0,0.35780519]
["bitfinex-derivatives","BTCF0:USTF0",1751863925531,1.55232492,109220.0,109210.0,0.35780519]
["bitfinex-derivatives","BTCF0:USTF0",1751863925731,1.56232492,109220.0,109210.0,0.35780519]
["bitfinex-derivatives","BTCF0:USTF0",1751863925930,1.73676857,109220.0,109210.0,0.35780519]
["bitfinex-derivatives","BTCF0:USTF0",1751863926438,1.73676857,109220.0,109210.0,0.3441522]
["bitfinex-derivatives","BTCF0:USTF0",1751863926632,1.73676857,109220.0,109210.0,0.35781007]
["bitfinex-derivatives","BTCF0:USTF0",1751863927030,2.03676857,109220.0,109210.0,0.32751007]
["bitfinex-derivatives","BTCF0:USTF0",1751863927935,1.72676857,109220.0,109210.0,0.32751007]
["bitfinex-derivatives","BTCF0:USTF0",1751863932939,1.72676857,109220.0,109210.0,0.40990457]
["bitfinex-derivatives","BTCF0:USTF0",1751863933939,1.55232492,109220.0,109210.0,0.40990457]
["bitfinex-derivatives","BTCF0:USTF0",1751863935941,1.55232492,109220.0,109210.0,0.40987566]
["bitfinex-derivatives","BTCF0:USTF0",1751863936135,1.55232492,109220.0,109210.0,0.58431931]
["bitfinex-derivatives","BTCF0:USTF0",1751863936634,1.55232492,109220.0,109210.0,0.58431923]
["bitfinex-derivatives","BTCF0:USTF0",1751863939344,1.72676857,109220.0,109210.0,0.58431923]
["bitfinex-derivatives","BTCF0:USTF0",1751863941848,1.36596857,109220.0,109210.0,0.58431923]
["bitfinex-derivatives","BTCF0:USTF0",1751863942039,1.72676857,109220.0,109210.0,0.58431923]
["bitfinex-derivatives","BTCF0:USTF0",1751863944740,2.02676857,109220.0,109210.0,0.58431923]
["bitfinex-derivatives","BTCF0:USTF0",1751863944940,2.02676857,109220.0,109210.0,0.57069035]
["bitfinex-derivatives","BTCF0:USTF0",1751863945152,2.02676857,109220.0,109210.0,0.58431839]
["bitfinex-derivatives","BTCF0:USTF0",1751863945445,1.66596857,109220.0,109210.0,0.58431839]
["bitfinex-derivatives","BTCF0:USTF0",1751863945652,2.02676857,109220.0,109210.0,0.58431838]
["bitfinex-derivatives","BTCF0:USTF0",1751863945852,2.02676857,109220.0,109210.0,0.55111838]
["bitfinex-derivatives","BTCF0:USTF0",1751863945853,1.40468857,109220.0,109210.0,0.55111838]
["bitfinex-derivatives","BTCF0:USTF0",1751863947654,1.23024492,109220.0,109210.0,0.55111838]
["bitfinex-derivatives","BTCF0:USTF0",1751863948156,1.40468857,109220.0,109210.0,0.37667473]
["bitfinex-derivatives","BTCF0:USTF0",1751863951059,1.40468857,109220.0,109210.0,0.37669607]
["bitfinex-derivatives","BTCF0:USTF0",1751863951559,1.41468857,109220.0,109210.0,0.28514547]
["bitfinex-derivatives","BTCF0:USTF0",1751863951760,1.41468857,109220.0,109210.0,0.20275097]
["bitfinex-derivatives","BTCF0:USTF0",1751863952054,1.41468857,109220.0,109210.0,0.01964937]
["bitfinex-derivatives","BTCF0:USTF0",1751863952262,1.41468857,109220.0,109210.0,0.20275907]
["bitfinex-derivatives","BTCF0:USTF0",1751863952759,1.41468857,109220.0,109210.0,0.01964937]
["bitfinex-derivatives","BTCF0:USTF0",1751863953353,1.41468857,109220.0,109210.0,0.20275907]
["bitfinex-derivatives","BTCF0:USTF0",1751863954156,1.41468857,109220.0,109210.0,0.1891097]
["bitfinex-derivatives","BTCF0:USTF0",1751863954364,1.41468857,109220.0,109210.0,0.20279886]
["bitfinex-derivatives","BTCF0:USTF0",1751863957562,1.40468857,109220.0,109210.0,0.20279886]
["bitfinex-derivatives","BTCF0:USTF0",1751863963360,1.40468857,109220.0,109210.0,0.1891097]
["bitfinex-derivatives","BTCF0:USTF0",1751863963561,1.40468857,109220.0,109210.0,0.20281904]
["bitfinex-derivatives","BTCF0:USTF0",1751863965460,1.34468857,109220.0,109210.0,0.20281904]
["bitfinex-derivatives","BTCF0:USTF0",1751863966563,1.34468857,109220.0,109210.0,0.20281896]
["bitfinex-derivatives","BTCF0:USTF0",1751863968063,1.10468857,109220.0,109210.0,0.20281896]
["bitfinex-derivatives","BTCF0:USTF0",1751863968263,1.34468857,109220.0,109210.0,0.20281896]
["bitfinex-derivatives","BTCF0:USTF0",1751863969570,1.34468857,109220.0,109210.0,0.2028189]
["bitfinex-derivatives","BTCF0:USTF0",1751863969963,1.70548857,109220.0,109210.0,0.2028189]
["bitfinex-derivatives","BTCF0:USTF0",1751863972765,1.12660127,109220.0,109210.0,0.20281917]
["bitfinex-derivatives","BTCF0:USTF0",1751863973065,1.70548857,109220.0,109210.0,0.20281917]
["bitfinex-derivatives","BTCF0:USTF0",1751863973457,1.39548857,109220.0,109210.0,0.20281917]
["bitfinex-derivatives","BTCF0:USTF0",1751863973658,1.73575063,109220.0,109210.0,0.45965732]
["bitfinex-derivatives","BTCF0:USTF0",1751863973858,1.73575063,109220.0,109210.0,0.55585732]
["bitfinex-derivatives","BTCF0:USTF0",1751863974158,1.91019428,109220.0,109210.0,0.55585732]
["bitfinex-derivatives","BTCF0:USTF0",1751863974966,2.27019428,109220.0,109210.0,0.55585732]
["bitfinex-derivatives","BTCF0:USTF0",1751863975768,1.98019428,109220.0,109210.0,0.55585732]
["bitfinex-derivatives","BTCF0:USTF0",1751863976068,1.98933765,109220.0,109210.0,0.55585732]
["bitfinex-derivatives","BTCF0:USTF0",1751863976269,1.80675428,109220.0,109210.0,0.55585732]
["bitfinex-derivatives","BTCF0:USTF0",1751863977970,1.81675428,109220.0,109210.0,0.55585732]
["bitfinex-derivatives","BTCF0:USTF0",1751863978765,1.81675428,109220.0,109210.0,0.55574958]
["bitfinex-derivatives","BTCF0:USTF0",1751863979770,1.73675428,109220.0,109210.0,0.55574958]
["bitfinex-derivatives","BTCF0:USTF0",1751863980073,1.73671428,109220.0,109210.0,0.47335508]
["bitfinex-derivatives","BTCF0:USTF0",1751863981375,1.37591428,109220.0,109210.0,0.47334315]
["bitfinex-derivatives","BTCF0:USTF0",1751863983977,1.37591428,109220.0,109210.0,0.45975335]
["bitfinex-derivatives","BTCF0:USTF0",1751863984174,1.37591428,109220.0,109210.0,0.47333482]
["bitfinex-derivatives","BTCF0:USTF0",1751863985679,1.37591428,109220.0,109210.0,0.47331558]
["bitfinex-derivatives","BTCF0:USTF0",1751863986882,1.75591428,109220.0,109210.0,0.44031558]
["bitfinex-derivatives","BTCF0:USTF0",1751863987080,1.85111428,109220.0,109210.0,0.44031558]
["bitfinex-derivatives","BTCF0:USTF0",1751863987780,1.54111428,109220.0,109210.0,0.44031558]
["bitfinex-derivatives","BTCF0:USTF0",1751863987972,1.47111428,109220.0,109210.0,0.44031558]
["bitfinex-derivatives","BTCF0:USTF0",1751863988176,1.80111428,109220.0,109210.0,0.44031558]
["bitfinex-derivatives","BTCF0:USTF0",1751863990082,1.80111428,109220.0,109210.0,0.42675335]
["bitfinex-derivatives","BTCF0:USTF0",1751863990284,1.80111428,109220.0,109210.0,0.44038713]
["bitfinex-derivatives","BTCF0:USTF0",1751863992391,1.80111428,109220.0,109210.0,0.44037482]
["bitfinex-derivatives","BTCF0:USTF0",1751863992989,1.97555793,109220.0,109210.0,0.44037482]
["bitfinex-derivatives","BTCF0:USTF0",1751863994187,1.9419803,109220.0,109210.0,0.44037482]
["bitfinex-derivatives","BTCF0:USTF0",1751863994489,1.97563974,109220.0,109210.0,0.44037482]
["bitfinex-derivatives","BTCF0:USTF0",1751863994683,1.97564006,109220.0,109210.0,0.26593117]
["bitfinex-derivatives","BTCF0:USTF0",1751863994889,2.33644006,109220.0,109210.0,0.26593117]
["bitfinex-derivatives","BTCF0:USTF0",1751863995188,2.33644006,109220.0,109210.0,0.44037482]
["bitfinex-derivatives","BTCF0:USTF0",1751863996288,2.33644006,109220.0,109210.0,0.26593117]
["bitfinex-derivatives","BTCF0:USTF0",1751863997490,2.33644006,109220.0,109210.0,0.23333117]
["bitfinex-derivatives","BTCF0:USTF0",1751863999492,2.33644006,109220.0,109210.0,0.2197097]
["bitfinex-derivatives","BTCF0:USTF0",1751863999695,2.33644006,109220.0,109210.0,0.23337408]
["bitfinex-derivatives","BTCF0:USTF0",1751864000294,2.33644006,109220.0,109210.0,0.20277408]
["bitfinex-derivatives","BTCF0:USTF0",1751864000484,2.33644006,109220.0,109210.0,0.28516858]
["bitfinex-derivatives","BTCF0:USTF0",1751864003095,2.33644006,109220.0,109210.0,0.20277408]
["bitfinex-derivatives","BTCF0:USTF0",1751864004495,1.97564006,109220.0,109210.0,0.20277408]
["bitfinex-derivatives","BTCF0:USTF0",1751864008299,1.97564006,109220.0,109210.0,0.1891097]
["bitfinex-derivatives","BTCF0:USTF0",1751864008487,1.97564006,109220.0,109210.0,0.20277309]
["bitfinex-derivatives","BTCF0:USTF0",1751864008686,1.97564006,109220.0,109210.0,0.1891097]
["bitfinex-derivatives","BTCF0:USTF0",1751864008890,1.97564006,109220.0,109210.0,0.20277309]
["bitfinex-derivatives","BTCF0:USTF0",1751864009498,1.97564006,109220.0,109210.0,0.20277296]
["bitfinex-derivatives","BTCF0:USTF0",1751864011798,1.97564006,109220.0,109210.0,0.20279092]
["bitfinex-derivatives","BTCF0:USTF0",1751864012796,1.69564006,109220.0,109210.0,0.20279092]
["bitfinex-derivatives","BTCF0:USTF0",1751864012999,1.96564006,109220.0,109210.0,0.20279092]
["bitfinex-derivatives","BTCF0:USTF0",1751864013196,1.96564006,109220.0,109210.0,0.28518542]
["bitfinex-derivatives","BTCF0:USTF0",1751864016603,1.33675276,109220.0,109210.0,0.28518542]
["bitfinex-derivatives","BTCF0:USTF0",1751864016804,1.95564006,109220.0,109210.0,0.28518542]
["bitfinex-derivatives","BTCF0:USTF0",1751864018103,1.95564006,109220.0,109210.0,0.28517937]
["bitfinex-derivatives","BTCF0:USTF0",1751864020810,1.29675276,109220.0,109210.0,0.28517937]
["bitfinex-derivatives","BTCF0:USTF0",1751864021103,1.95564006,109220.0,109210.0,0.28517937]
["bitfinex-derivatives","BTCF0:USTF0",1751864022208,1.59484006,109220.0,109210.0,0.28517937]
["bitfinex-derivatives","BTCF0:USTF0",1751864022400,1.95564006,109220.0,109210.0,0.28517937]
["bitfinex-derivatives","BTCF0:USTF0",1751864024006,1.95564006,109220.0,109210.0,0.45962302]
["bitfinex-derivatives","BTCF0:USTF0",1751864024207,1.95564006,109220.0,109210.0,0.28517937]
["bitfinex-derivatives","BTCF0:USTF0",1751864025409,1.59484006,109220.0,109210.0,0.28517937]
["bitfinex-derivatives","BTCF0:USTF0",1751864025607,1.47107641,109220.0,109210.0,0.45962302]
["bitfinex-derivatives","BTCF0:USTF0",1751864025809,1.85107641,109220.0,109210.0,0.52142302]
["bitfinex-derivatives","BTCF0:USTF0",1751864026603,1.22919641,109220.0,109210.0,0.52142302]
["bitfinex-derivatives","BTCF0:USTF0",1751864026808,1.85107641,109220.0,109210.0,0.52142302]
["bitfinex-derivatives","BTCF0:USTF0",1751864027404,1.85107641,109220.0,109210.0,0.34694074]
["bitfinex-derivatives","BTCF0:USTF0",1751864027707,1.85107641,109220.0,109210.0,0.52138439]
["bitfinex-derivatives","BTCF0:USTF0",1751864031804,2.02552006,109220.0,109210.0,0.52138439]
["bitfinex-derivatives","BTCF0:USTF0",1751864036714,2.02552006,109220.0,109210.0,0.52137853]
["bitfinex-derivatives","BTCF0:USTF0",1751864037008,2.02552006,109220.0,109210.0,0.50774785]
["bitfinex-derivatives","BTCF0:USTF0",1751864037214,2.02552006,109220.0,109210.0,0.52137853]
["bitfinex-derivatives","BTCF0:USTF0",1751864039611,1.66472006,109220.0,109210.0,0.52137853]
["bitfinex-derivatives","BTCF0:USTF0",1751864039816,2.02552006,109220.0,109210.0,0.52137853]
["bitfinex-derivatives","BTCF0:USTF0",1751864043818,0.78599641,109220.0,109210.0,0.52137853]
["bitfinex-derivatives","BTCF0:USTF0",1751864044018,1.11599641,109220.0,109210.0,0.52137853]
["bitfinex-derivatives","BTCF0:USTF0",1751864045015,1.11599641,109220.0,109210.0,0.52136147]
["bitfinex-derivatives","BTCF0:USTF0",1751864048614,1.14779641,109220.0,109210.0,0.52136147]
["bitfinex-derivatives","BTCF0:USTF0",1751864051424,1.14779641,109220.0,109210.0,0.50774785]
["bitfinex-derivatives","BTCF0:USTF0",1751864052923,1.14779641,109220.0,109210.0,0.42535335]
["bitfinex-derivatives","BTCF0:USTF0",1751864053130,1.14779641,109220.0,109210.0,0.42635335]
["bitfinex-derivatives","BTCF0:USTF0",1751864054329,1.14679641,109220.0,109210.0,0.42135335]
["bitfinex-derivatives","BTCF0:USTF0",1751864054531,1.18029641,109220.0,109210.0,0.42535335]
["bitfinex-derivatives","BTCF0:USTF0",1751864056733,0.90029641,109220.0,109210.0,0.42535335]
["bitfinex-derivatives","BTCF0:USTF0",1751864057028,1.19029641,109220.0,109210.0,0.42535335]
["bitfinex-derivatives","BTCF0:USTF0",1751864062637,1.19029641,109220.0,109210.0,0.39505335]
["bitfinex-derivatives","BTCF0:USTF0",1751864063238,1.19029641,109220.0,109210.0,0.47744785]
["bitfinex-derivatives","BTCF0:USTF0",1751864067540,0.85029641,109220.0,109210.0,0.47744785]
["bitfinex-derivatives","BTCF0:USTF0",1751864067741,1.22029641,109220.0,109210.0,0.47744785]
["bitfinex-derivatives","BTCF0:USTF0",1751864069047,1.22029641,109220.0,109210.0,0.4909895]
["bitfinex-derivatives","BTCF0:USTF0",1751864070052,1.22029641,109220.0,109210.0,0.31654585]
["bitfinex-derivatives","BTCF0:USTF0",1751864070251,1.22029641,109220.0,109210.0,0.4594895]
["bitfinex-derivatives","BTCF0:USTF0",1751864070252,1.39474006,109220.0,109210.0,0.4594895]
["bitfinex-derivatives","BTCF0:USTF0",1751864072553,1.39474006,109220.0,109210.0,0.4595021]
["bitfinex-derivatives","BTCF0:USTF0",1751864073153,1.39474006,109220.0,109210.0,0.28505845]
["bitfinex-derivatives","BTCF0:USTF0",1751864073355,1.39474006,109220.0,109210.0,0.4595021]
["bitfinex-derivatives","BTCF0:USTF0",1751864075555,1.39474006,109220.0,109210.0,0.44594785]
["bitfinex-derivatives","BTCF0:USTF0",1751864077556,1.39474006,109220.0,109210.0,0.2715042]
["bitfinex-derivatives","BTCF0:USTF0",1751864077756,1.39474006,109220.0,109210.0,0.44594785]
["bitfinex-derivatives","BTCF0:USTF0",1751864078057,1.39474006,109220.0,109210.0,0.45950045]
["bitfinex-derivatives","BTCF0:USTF0",1751864078756,2.01642006,109220.0,109210.0,0.44594785]
["bitfinex-derivatives","BTCF0:USTF0",1751864084161,1.84197641,109220.0,109210.0,0.44594785]
["bitfinex-derivatives","BTCF0:USTF0",1751864084356,1.84197641,109220.0,109210.0,0.36355335]
["bitfinex-derivatives","BTCF0:USTF0",1751864084558,1.22029641,109220.0,109210.0,0.36355335]
["bitfinex-derivatives","BTCF0:USTF0",1751864087762,1.39474006,109220.0,109210.0,0.36355335]
["bitfinex-derivatives","BTCF0:USTF0",1751864088261,1.07474006,109220.0,109210.0,0.36355335]
["bitfinex-derivatives","BTCF0:USTF0",1751864088466,1.38474006,109220.0,109210.0,0.36355335]
["bitfinex-derivatives","BTCF0:USTF0",1751864093172,1.38474006,109220.0,109210.0,0.1891097]
["bitfinex-derivatives","BTCF0:USTF0",1751864093466,1.38474006,109220.0,109210.0,0.37710577]
["bitfinex-derivatives","BTCF0:USTF0",1751864095770,1.40474006,109220.0,109210.0,0.37710577]
["bitfinex-derivatives","BTCF0:USTF0",1751864097763,1.40474006,109220.0,109210.0,0.36355335]
["bitfinex-derivatives","BTCF0:USTF0",1751864097964,1.05585276,109220.0,109210.0,0.36355335]
["bitfinex-derivatives","BTCF0:USTF0",1751864098163,1.21029641,109220.0,109210.0,0.36355335]
["bitfinex-derivatives","BTCF0:USTF0",1751864099372,1.21029641,109220.0,109210.0,0.1891097]
["bitfinex-derivatives","BTCF0:USTF0",1751864099573,1.21029641,109220.0,109210.0,0.36355335]
["bitfinex-derivatives","BTCF0:USTF0",1751864100472,1.21029641,109220.0,109210.0,0.37710264]
["bitfinex-derivatives","BTCF0:USTF0",1751864101275,1.83185641,109220.0,109210.0,0.37710264]
["bitfinex-derivatives","BTCF0:USTF0",1751864103474,1.83185641,109220.0,109210.0,0.20265899]
["bitfinex-derivatives","BTCF0:USTF0",1751864103677,1.83185641,109220.0,109210.0,0.37710264]
["bitfinex-derivatives","BTCF0:USTF0",1751864104477,2.00630006,109220.0,109210.0,0.20265899]
["bitfinex-derivatives","BTCF0:USTF0",1751864105888,2.00630006,109220.0,109210.0,0.20265859]
["bitfinex-derivatives","BTCF0:USTF0",1751864106273,2.00630006,109220.0,109210.0,0.01954929]
["bitfinex-derivatives","BTCF0:USTF0",1751864107573,2.00630006,109220.0,109210.0,0.20265859]
["bitfinex-derivatives","BTCF0:USTF0",1751864109079,2.00630006,109220.0,109210.0,0.20270805]
["bitfinex-derivatives","BTCF0:USTF0",1751864109481,2.00630006,109220.0,109210.0,0.28510255]
["bitfinex-derivatives","BTCF0:USTF0",1751864109882,2.00630006,109220.0,109210.0,0.10199325]
["bitfinex-derivatives","BTCF0:USTF0",1751864110082,2.00630006,109220.0,109210.0,0.01960299]
["bitfinex-derivatives","BTCF0:USTF0",1751864110983,2.00630006,109220.0,109210.0,0.20271229]
["bitfinex-derivatives","BTCF0:USTF0",1751864111182,2.00630006,109220.0,109210.0,0.01960299]
["bitfinex-derivatives","BTCF0:USTF0",1751864111576,2.00630006,109220.0,109210.0,0.20271229]
["bitfinex-derivatives","BTCF0:USTF0",1751864112883,2.00630006,109220.0,109210.0,0.1891093]
["bitfinex-derivatives","BTCF0:USTF0",1751864113184,2.00630006,109220.0,109210.0,0.20271138]
["bitfinex-derivatives","BTCF0:USTF0",1751864115894,2.36710006,109220.0,109210.0,0.20271138]
["bitfinex-derivatives","BTCF0:USTF0",1751864118498,2.36710006,109220.0,109210.0,0.1891093]
["bitfinex-derivatives","BTCF0:USTF0",1751864118696,2.36710006,109220.0,109210.0,0.20270916]
["bitfinex-derivatives","BTCF0:USTF0",1751864121698,2.36710006,109220.0,109210.0,0.20270862]
["bitfinex-derivatives","BTCF0:USTF0",1751864124194,2.36710006,109220.0,109210.0,0.01959932]
["bitfinex-derivatives","BTCF0:USTF0",1751864124498,2.36710006,109220.0,109210.0,0.20270862]
["bitfinex-derivatives","BTCF0:USTF0",1751864127704,2.36710006,109220.0,109210.0,0.1891093]
["bitfinex-derivatives","BTCF0:USTF0",1751864127907,2.36710006,109220.0,109210.0,0.20270863]
["bitfinex-derivatives","BTCF0:USTF0",1751864132215,2.3672419,109220.0,109210.0,0.20270863]
["bitfinex-derivatives","BTCF0:USTF0",1751864133013,1.7456819,109220.0,109210.0,0.20270863]
["bitfinex-derivatives","BTCF0:USTF0",1751864133205,2.3671219,109220.0,109210.0,0.20270863]
["bitfinex-derivatives","BTCF0:USTF0",1751864133406,2.3671219,109220.0,109210.0,0.23460863]
["bitfinex-derivatives","BTCF0:USTF0",1751864134115,2.3671219,109220.0,109210.0,0.23461054]
["bitfinex-derivatives","BTCF0:USTF0",1751864135916,2.5404019,109220.0,109210.0,0.23461054]
["bitfinex-derivatives","BTCF0:USTF0",1751864137120,2.5404019,109220.0,109210.0,0.34910504]
["bitfinex-derivatives","BTCF0:USTF0",1751864137317,2.5404019,109220.0,109210.0,0.3491065]
["bitfinex-derivatives","BTCF0:USTF0",1751864137617,2.5403619,109220.0,109210.0,0.3491065]
["bitfinex-derivatives","BTCF0:USTF0",1751864141519,2.54036707,109220.0,109210.0,0.3491065]
["bitfinex-derivatives","BTCF0:USTF0",1751864142522,1.81876707,109220.0,109210.0,0.3491065]
["bitfinex-derivatives","BTCF0:USTF0",1751864142820,2.54036707,109220.0,109210.0,0.3491065]
["bitfinex-derivatives","BTCF0:USTF0",1751864143219,2.54036707,109220.0,109210.0,0.266712]
["bitfinex-derivatives","BTCF0:USTF0",1751864143414,2.54036707,109220.0,109210.0,0.2531093]
["bitfinex-derivatives","BTCF0:USTF0",1751864143619,2.54036707,109220.0,109210.0,0.26671211]
["bitfinex-derivatives","BTCF0:USTF0",1751864148221,2.54036707,109220.0,109210.0,0.2531093]
["bitfinex-derivatives","BTCF0:USTF0",1751864148417,2.54036707,109220.0,109210.0,0.26671201]
["bitfinex-derivatives","BTCF0:USTF0",1751864149519,1.81876707,109220.0,109210.0,0.26671201]
["bitfinex-derivatives","BTCF0:USTF0",1751864149719,2.54036707,109220.0,109210.0,0.26671201]
["bitfinex-derivatives","BTCF0:USTF0",1751864151127,1.74568707,109220.0,109210.0,0.26671201]
["bitfinex-derivatives","BTCF0:USTF0",1751864151320,2.54032707,109220.0,109210.0,0.26671201]
["bitfinex-derivatives","BTCF0:USTF0",1751864153326,2.54032707,109220.0,109210.0,0.34910651]
["bitfinex-derivatives","BTCF0:USTF0",1751864155626,2.54032707,109220.0,109210.0,0.26671201]
["bitfinex-derivatives","BTCF0:USTF0",1751864156422,2.54032707,109220.0,109210.0,0.34910651]
["bitfinex-derivatives","BTCF0:USTF0",1751864158226,1.85143977,109220.0,109210.0,0.34910651]
["bitfinex-derivatives","BTCF0:USTF0",1751864158428,2.51032707,109220.0,109210.0,0.34910651]
["bitfinex-derivatives","BTCF0:USTF0",1751864159029,2.51032707,109220.0,109210.0,0.3355038]
["bitfinex-derivatives","BTCF0:USTF0",1751864159232,2.51032707,109220.0,109210.0,0.34905493]
["bitfinex-derivatives","BTCF0:USTF0",1751864162131,2.51032707,109220.0,109210.0,0.31695493]
["bitfinex-derivatives","BTCF0:USTF0",1751864163427,2.20032707,109220.0,109210.0,0.31695493]
["bitfinex-derivatives","BTCF0:USTF0",1751864163636,2.53032707,109220.0,109210.0,0.23456043]
["bitfinex-derivatives","BTCF0:USTF0",1751864166028,2.18143977,109220.0,109210.0,0.23456043]
["bitfinex-derivatives","BTCF0:USTF0",1751864166234,2.55032707,109220.0,109210.0,0.23456043]
["bitfinex-derivatives","BTCF0:USTF0",1751864168739,2.20032707,109220.0,109210.0,0.23456043]
["bitfinex-derivatives","BTCF0:USTF0",1751864169037,1.85143977,109220.0,109210.0,0.23456114]
["bitfinex-derivatives","BTCF0:USTF0",1751864169232,2.53032707,109220.0,109210.0,0.23456114]
["bitfinex-derivatives","BTCF0:USTF0",1751864172232,1.38568707,109220.0,109210.0,0.23456114]
["bitfinex-derivatives","BTCF0:USTF0",1751864172438,1.97322342,109220.0,109210.0,0.39545295]
["bitfinex-derivatives","BTCF0:USTF0",1751864172638,1.97322342,109220.0,109210.0,0.42765295]
["bitfinex-derivatives","BTCF0:USTF0",1751864173037,2.14766707,109220.0,109210.0,0.42765295]
["bitfinex-derivatives","BTCF0:USTF0",1751864173230,2.47766707,109220.0,109210.0,0.42765295]
["bitfinex-derivatives","BTCF0:USTF0",1751864173430,2.30442707,109220.0,109210.0,0.51004745]
["bitfinex-derivatives","BTCF0:USTF0",1751864176037,2.30442707,109220.0,109210.0,0.42765295]
["bitfinex-derivatives","BTCF0:USTF0",1751864181748,2.30442707,109220.0,109210.0,0.51004745]
["bitfinex-derivatives","BTCF0:USTF0",1751864182245,1.94362707,109220.0,109210.0,0.51004745]
["bitfinex-derivatives","BTCF0:USTF0",1751864182848,1.94362707,109220.0,109210.0,0.2715038]
["bitfinex-derivatives","BTCF0:USTF0",1751864183144,1.97512707,109220.0,109210.0,0.28504624]
["bitfinex-derivatives","BTCF0:USTF0",1751864183346,1.97512707,109220.0,109210.0,0.20265174]
["bitfinex-derivatives","BTCF0:USTF0",1751864184250,1.97512707,109220.0,109210.0,0.01954244]
["bitfinex-derivatives","BTCF0:USTF0",1751864184949,2.33592707,109220.0,109210.0,0.01954244]
["bitfinex-derivatives","BTCF0:USTF0",1751864185151,2.51037072,109220.0,109210.0,0.01954244]
["bitfinex-derivatives","BTCF0:USTF0",1751864186155,2.51037072,109220.0,109210.0,0.00954244]
["bitfinex-derivatives","BTCF0:USTF0",1751864186342,2.59218766,109220.0,109210.0,0.00954244]
["bitfinex-derivatives","BTCF0:USTF0",1751864186547,2.69218766,109220.0,109210.0,0.00954244]
["bitfinex-derivatives","BTCF0:USTF0",1751864190557,0.1831097,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864190856,1.33940377,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864191653,1.70020377,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864192450,1.69982184,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864193259,1.70082184,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864193456,1.70182184,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864198158,1.70182184,109210.0,109200.0,0.01977454]
["bitfinex-derivatives","BTCF0:USTF0",1751864201359,1.70182184,109210.0,109200.0,0.01977353]
["bitfinex-derivatives","BTCF0:USTF0",1751864201559,1.70182184,109210.0,109200.0,0.20289999]
["bitfinex-derivatives","BTCF0:USTF0",1751864201863,0.98022184,109210.0,109200.0,0.18917844]
["bitfinex-derivatives","BTCF0:USTF0",1751864202161,1.70182184,109210.0,109200.0,0.20289999]
["bitfinex-derivatives","BTCF0:USTF0",1751864203067,1.52737819,109210.0,109200.0,0.20289999]
["bitfinex-derivatives","BTCF0:USTF0",1751864204969,1.70182184,109210.0,109200.0,0.20289999]
["bitfinex-derivatives","BTCF0:USTF0",1751864207070,1.70182184,109210.0,109200.0,0.23599999]
["bitfinex-derivatives","BTCF0:USTF0",1751864209372,1.87506184,109210.0,109200.0,0.23599999]
["bitfinex-derivatives","BTCF0:USTF0",1751864212376,1.87506184,109210.0,109200.0,0.22227844]
["bitfinex-derivatives","BTCF0:USTF0",1751864212580,1.87506184,109210.0,109200.0,0.23600215]
["bitfinex-derivatives","BTCF0:USTF0",1751864212877,1.87506184,109210.0,109200.0,0.23600234]
["bitfinex-derivatives","BTCF0:USTF0",1751864214378,1.87506184,109210.0,109200.0,0.26680234]
["bitfinex-derivatives","BTCF0:USTF0",1751864214573,1.84426184,109210.0,109200.0,0.26680234]
["bitfinex-derivatives","BTCF0:USTF0",1751864219480,1.12266184,109210.0,109200.0,0.26680234]
["bitfinex-derivatives","BTCF0:USTF0",1751864219777,1.84426184,109210.0,109200.0,0.26680234]
["bitfinex-derivatives","BTCF0:USTF0",1751864220979,1.87486184,109210.0,109200.0,0.26680234]
["bitfinex-derivatives","BTCF0:USTF0",1751864221573,1.15326184,109210.0,109200.0,0.26680234]
["bitfinex-derivatives","BTCF0:USTF0",1751864221876,1.87486184,109210.0,109200.0,0.26680234]
["bitfinex-derivatives","BTCF0:USTF0",1751864222373,1.87486184,109210.0,109200.0,0.26681556]
["bitfinex-derivatives","BTCF0:USTF0",1751864225290,1.87486184,109210.0,109200.0,0.26680004]
["bitfinex-derivatives","BTCF0:USTF0",1751864226086,1.87486184,109210.0,109200.0,0.23600004]
["bitfinex-derivatives","BTCF0:USTF0",1751864231493,1.87486184,109210.0,109200.0,0.20290004]
["bitfinex-derivatives","BTCF0:USTF0",1751864232596,1.15326184,109210.0,109200.0,0.20290004]
["bitfinex-derivatives","BTCF0:USTF0",1751864232794,1.87486184,109210.0,109200.0,0.20290004]
["bitfinex-derivatives","BTCF0:USTF0",1751864233496,1.87486184,109210.0,109200.0,0.20290022]
["bitfinex-derivatives","BTCF0:USTF0",1751864234297,1.15326184,109210.0,109200.0,0.20290022]
["bitfinex-derivatives","BTCF0:USTF0",1751864234496,1.87486184,109210.0,109200.0,0.20290022]
["bitfinex-derivatives","BTCF0:USTF0",1751864244318,1.87486184,109210.0,109200.0,0.18917844]
["bitfinex-derivatives","BTCF0:USTF0",1751864244618,1.87486184,109210.0,109200.0,0.20288136]
["bitfinex-derivatives","BTCF0:USTF0",1751864247219,1.52597454,109210.0,109200.0,0.20288136]
["bitfinex-derivatives","BTCF0:USTF0",1751864247418,1.87486184,109210.0,109200.0,0.20288136]
["bitfinex-derivatives","BTCF0:USTF0",1751864251216,1.87486184,109210.0,109200.0,0.01975486]
["bitfinex-derivatives","BTCF0:USTF0",1751864252515,1.841437,109210.0,109200.0,0.01975486]
["bitfinex-derivatives","BTCF0:USTF0",1751864252720,1.87499468,109210.0,109200.0,0.01975486]
["bitfinex-derivatives","BTCF0:USTF0",1751864255421,1.87499468,109210.0,109200.0,0.01979327]
["bitfinex-derivatives","BTCF0:USTF0",1751864255923,1.87499468,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864256124,1.87499468,109210.0,109200.0,0.01979301]
["bitfinex-derivatives","BTCF0:USTF0",1751864257125,1.52610738,109210.0,109200.0,0.01979301]
["bitfinex-derivatives","BTCF0:USTF0",1751864257327,1.87499468,109210.0,109200.0,0.01979301]
["bitfinex-derivatives","BTCF0:USTF0",1751864262532,1.87499468,109210.0,109200.0,0.01979743]
["bitfinex-derivatives","BTCF0:USTF0",1751864266036,1.87499468,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864266334,2.49603468,109210.0,109200.0,0.01979955]
["bitfinex-derivatives","BTCF0:USTF0",1751864273438,2.49603468,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864273641,2.49603468,109210.0,109200.0,0.01979596]
["bitfinex-derivatives","BTCF0:USTF0",1751864277243,2.49603468,109210.0,109200.0,0.01979649]
["bitfinex-derivatives","BTCF0:USTF0",1751864283345,1.77443468,109210.0,109200.0,0.01979649]
["bitfinex-derivatives","BTCF0:USTF0",1751864283545,2.49603468,109210.0,109200.0,0.01979649]
["bitfinex-derivatives","BTCF0:USTF0",1751864286949,2.49603468,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864287145,2.49603468,109210.0,109200.0,0.019754]
["bitfinex-derivatives","BTCF0:USTF0",1751864291151,2.462477,109210.0,109200.0,0.019754]
["bitfinex-derivatives","BTCF0:USTF0",1751864293549,2.462477,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864305362,2.462477,109210.0,109200.0,0.01975319]
["bitfinex-derivatives","BTCF0:USTF0",1751864306868,1.740877,109210.0,109200.0,0.01975319]
["bitfinex-derivatives","BTCF0:USTF0",1751864307060,2.462477,109210.0,109200.0,0.01975319]
["bitfinex-derivatives","BTCF0:USTF0",1751864307969,2.49591335,109210.0,109200.0,0.01975319]
["bitfinex-derivatives","BTCF0:USTF0",1751864308570,2.49591335,109210.0,109200.0,0.01973996]
["bitfinex-derivatives","BTCF0:USTF0",1751864311567,2.49591335,109210.0,109200.0,0.0197356]
["bitfinex-derivatives","BTCF0:USTF0",1751864314679,2.49591335,109210.0,109200.0,0.01971073]
["bitfinex-derivatives","BTCF0:USTF0",1751864317883,2.49591335,109210.0,109200.0,0.01969824]
["bitfinex-derivatives","BTCF0:USTF0",1751864323572,2.49571335,109210.0,109200.0,0.01969824]
["bitfinex-derivatives","BTCF0:USTF0",1751864326985,2.49571335,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864327191,2.49571335,109210.0,109200.0,0.01970653]
["bitfinex-derivatives","BTCF0:USTF0",1751864327586,2.49571335,109210.0,109200.0,0.01970652]
["bitfinex-derivatives","BTCF0:USTF0",1751864329887,1.70163335,109210.0,109200.0,0.01970652]
["bitfinex-derivatives","BTCF0:USTF0",1751864330086,2.49571335,109210.0,109200.0,0.01970652]
["bitfinex-derivatives","BTCF0:USTF0",1751864330288,2.49571335,109210.0,109200.0,0.0197069]
["bitfinex-derivatives","BTCF0:USTF0",1751864336393,2.49571335,109210.0,109200.0,0.01967819]
["bitfinex-derivatives","BTCF0:USTF0",1751864338690,2.462277,109210.0,109200.0,0.01967819]
["bitfinex-derivatives","BTCF0:USTF0",1751864338890,2.4954398,109210.0,109200.0,0.01967819]
["bitfinex-derivatives","BTCF0:USTF0",1751864343990,1.7738398,109210.0,109200.0,0.01967819]
["bitfinex-derivatives","BTCF0:USTF0",1751864344187,2.4954398,109210.0,109200.0,0.01967819]
["bitfinex-derivatives","BTCF0:USTF0",1751864344588,2.4954398,109210.0,109200.0,0.01967778]
["bitfinex-derivatives","BTCF0:USTF0",1751864350001,2.4954398,109210.0,109200.0,0.0196779]
["bitfinex-derivatives","BTCF0:USTF0",1751864350503,1.7738398,109210.0,109200.0,0.0196779]
["bitfinex-derivatives","BTCF0:USTF0",1751864350700,2.4954398,109210.0,109200.0,0.0196779]
["bitfinex-derivatives","BTCF0:USTF0",1751864354103,2.4954398,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864354302,2.1465525,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864354502,2.1465525,109210.0,109200.0,0.01967773]
["bitfinex-derivatives","BTCF0:USTF0",1751864354503,2.4954398,109210.0,109200.0,0.01967773]
["bitfinex-derivatives","BTCF0:USTF0",1751864362613,2.4954398,109210.0,109200.0,0.01967949]
["bitfinex-derivatives","BTCF0:USTF0",1751864363709,2.4954398,109210.0,109200.0,0.01967965]
["bitfinex-derivatives","BTCF0:USTF0",1751864364311,2.4954398,109210.0,109200.0,0.0196788]
["bitfinex-derivatives","BTCF0:USTF0",1751864368802,2.4954398,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864369004,2.4954398,109210.0,109200.0,0.01967951]
["bitfinex-derivatives","BTCF0:USTF0",1751864370113,2.4954398,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864370304,2.4954398,109210.0,109200.0,0.01967955]
["bitfinex-derivatives","BTCF0:USTF0",1751864372912,2.4954398,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864373211,2.4954398,109210.0,109200.0,0.01968015]
["bitfinex-derivatives","BTCF0:USTF0",1751864373212,2.4951998,109210.0,109200.0,0.01968015]
["bitfinex-derivatives","BTCF0:USTF0",1751864379111,2.4951998,109210.0,109200.0,0.01967951]
["bitfinex-derivatives","BTCF0:USTF0",1751864381921,1.7735998,109210.0,109200.0,0.01967951]
["bitfinex-derivatives","BTCF0:USTF0",1751864382113,2.4951998,109210.0,109200.0,0.01967951]
["bitfinex-derivatives","BTCF0:USTF0",1751864382309,2.4951998,109210.0,109200.0,0.0196779]
["bitfinex-derivatives","BTCF0:USTF0",1751864386928,1.7735998,109210.0,109200.0,0.0196779]
["bitfinex-derivatives","BTCF0:USTF0",1751864387119,2.4951998,109210.0,109200.0,0.0196779]
["bitfinex-derivatives","BTCF0:USTF0",1751864388429,2.4951998,109210.0,109200.0,0.01967302]
["bitfinex-derivatives","BTCF0:USTF0",1751864391418,2.4951998,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864391623,2.4951998,109210.0,109200.0,0.0196775]
["bitfinex-derivatives","BTCF0:USTF0",1751864392030,2.4951998,109210.0,109200.0,0.01967742]
["bitfinex-derivatives","BTCF0:USTF0",1751864392933,1.8744398,109210.0,109200.0,0.01967742]
["bitfinex-derivatives","BTCF0:USTF0",1751864393122,2.4951198,109210.0,109200.0,0.01967742]
["bitfinex-derivatives","BTCF0:USTF0",1751864394630,2.4951198,109210.0,109200.0,0.01966925]
["bitfinex-derivatives","BTCF0:USTF0",1751864398535,1.7735198,109210.0,109200.0,0.01966925]
["bitfinex-derivatives","BTCF0:USTF0",1751864398734,2.4951198,109210.0,109200.0,0.01966925]
["bitfinex-derivatives","BTCF0:USTF0",1751864400836,2.4951198,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864401038,2.4951198,109210.0,109200.0,0.01967765]
["bitfinex-derivatives","BTCF0:USTF0",1751864401430,1.7735198,109210.0,109200.0,0.01967765]
["bitfinex-derivatives","BTCF0:USTF0",1751864401738,2.4951198,109210.0,109200.0,0.01967765]
["bitfinex-derivatives","BTCF0:USTF0",1751864403847,1.7735198,109210.0,109200.0,0.01967765]
["bitfinex-derivatives","BTCF0:USTF0",1751864404032,2.4951198,109210.0,109200.0,0.01967765]
["bitfinex-derivatives","BTCF0:USTF0",1751864404340,2.4951198,109210.0,109200.0,0.01967842]
["bitfinex-derivatives","BTCF0:USTF0",1751864409250,2.4951198,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864409444,2.4951198,109210.0,109200.0,0.01967901]
["bitfinex-derivatives","BTCF0:USTF0",1751864411151,2.4951198,109210.0,109200.0,0.01967892]
["bitfinex-derivatives","BTCF0:USTF0",1751864414650,1.7735198,109210.0,109200.0,0.01967892]
["bitfinex-derivatives","BTCF0:USTF0",1751864414955,2.4951198,109210.0,109200.0,0.01967892]
["bitfinex-derivatives","BTCF0:USTF0",1751864418757,2.4951198,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864418959,2.4951198,109210.0,109200.0,0.01967501]
["bitfinex-derivatives","BTCF0:USTF0",1751864419258,2.4951198,109210.0,109200.0,0.01967696]
["bitfinex-derivatives","BTCF0:USTF0",1751864420557,1.7735198,109210.0,109200.0,0.01967696]
["bitfinex-derivatives","BTCF0:USTF0",1751864420852,2.4951198,109210.0,109200.0,0.01967696]
["bitfinex-derivatives","BTCF0:USTF0",1751864425661,2.4951198,109210.0,109200.0,0.01967652]
["bitfinex-derivatives","BTCF0:USTF0",1751864426969,1.7013598,109210.0,109200.0,0.01967652]
["bitfinex-derivatives","BTCF0:USTF0",1751864427262,2.4949198,109210.0,109200.0,0.01967652]
["bitfinex-derivatives","BTCF0:USTF0",1751864428166,2.4949198,109210.0,109200.0,0.01967669]
["bitfinex-derivatives","BTCF0:USTF0",1751864431268,1.7733198,109210.0,109200.0,0.01967669]
["bitfinex-derivatives","BTCF0:USTF0",1751864431471,2.4949198,109210.0,109200.0,0.01967669]
["bitfinex-derivatives","BTCF0:USTF0",1751864433370,1.7733198,109210.0,109200.0,0.01967669]
["bitfinex-derivatives","BTCF0:USTF0",1751864433667,2.4949198,109210.0,109200.0,0.01967669]
["bitfinex-derivatives","BTCF0:USTF0",1751864434368,2.4949198,109210.0,109200.0,0.01967752]
["bitfinex-derivatives","BTCF0:USTF0",1751864437468,2.4949198,109210.0,109200.0,0.01967754]
["bitfinex-derivatives","BTCF0:USTF0",1751864440174,2.4949198,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864440375,2.4949198,109210.0,109200.0,0.01967738]
["bitfinex-derivatives","BTCF0:USTF0",1751864441978,2.49501166,109210.0,109200.0,0.01967738]
["bitfinex-derivatives","BTCF0:USTF0",1751864444577,2.49501166,109210.0,109200.0,0.01970018]
["bitfinex-derivatives","BTCF0:USTF0",1751864446981,2.49501166,109210.0,109200.0,0.01969987]
["bitfinex-derivatives","BTCF0:USTF0",1751864448285,1.77341166,109210.0,109200.0,0.01969987]
["bitfinex-derivatives","BTCF0:USTF0",1751864448584,2.49501166,109210.0,109200.0,0.01969987]
["bitfinex-derivatives","BTCF0:USTF0",1751864453091,2.49501166,109210.0,109200.0,0.01969944]
["bitfinex-derivatives","BTCF0:USTF0",1751864456090,2.49501166,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864456290,2.49501166,109210.0,109200.0,0.01970102]
["bitfinex-derivatives","BTCF0:USTF0",1751864456491,2.14612436,109210.0,109200.0,0.01970102]
["bitfinex-derivatives","BTCF0:USTF0",1751864456695,2.49501166,109210.0,109200.0,0.01970102]
["bitfinex-derivatives","BTCF0:USTF0",1751864457892,1.77341166,109210.0,109200.0,0.01970102]
["bitfinex-derivatives","BTCF0:USTF0",1751864458091,2.49501166,109210.0,109200.0,0.01970102]
["bitfinex-derivatives","BTCF0:USTF0",1751864464499,2.49501166,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864464699,2.49501166,109210.0,109200.0,0.01970248]
["bitfinex-derivatives","BTCF0:USTF0",1751864467802,2.49501166,109210.0,109200.0,0.01970209]
["bitfinex-derivatives","BTCF0:USTF0",1751864469198,2.14612436,109210.0,109200.0,0.01970209]
["bitfinex-derivatives","BTCF0:USTF0",1751864469406,2.49501166,109210.0,109200.0,0.01970209]
["bitfinex-derivatives","BTCF0:USTF0",1751864473912,2.49501166,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864474112,2.49501166,109210.0,109200.0,0.0197049]
["bitfinex-derivatives","BTCF0:USTF0",1751864483328,2.49501166,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864483518,2.49501166,109210.0,109200.0,0.01970462]
["bitfinex-derivatives","BTCF0:USTF0",1751864485121,2.49501166,109210.0,109200.0,0.05270462]
["bitfinex-derivatives","BTCF0:USTF0",1751864489629,2.49501166,109210.0,109200.0,0.05270453]
["bitfinex-derivatives","BTCF0:USTF0",1751864489928,2.49485166,109210.0,109200.0,0.05270453]
["bitfinex-derivatives","BTCF0:USTF0",1751864491125,2.49485166,109210.0,109200.0,0.23583093]
["bitfinex-derivatives","BTCF0:USTF0",1751864491325,0.78440801,109210.0,109200.0,0.23583093]
["bitfinex-derivatives","BTCF0:USTF0",1751864491630,0.03525466,109210.0,109200.0,0.96456564]
["bitfinex-derivatives","BTCF0:USTF0",1751864491929,0.03525466,109210.0,109200.0,1.81016851]
["bitfinex-derivatives","BTCF0:USTF0",1751864492234,0.71831975,109230.0,109220.0,0.1830929]
["bitfinex-derivatives","BTCF0:USTF0",1751864492426,0.35751975,109230.0,109220.0,0.37519663]
["bitfinex-derivatives","BTCF0:USTF0",1751864492731,0.35751975,109230.0,109220.0,0.43669663]
["bitfinex-derivatives","BTCF0:USTF0",1751864492924,0.68751975,109230.0,109220.0,0.43669663]
["bitfinex-derivatives","BTCF0:USTF0",1751864493126,0.68751975,109230.0,109220.0,0.34461106]
["bitfinex-derivatives","BTCF0:USTF0",1751864493327,0.68751975,109230.0,109220.0,0.51905471]
["bitfinex-derivatives","BTCF0:USTF0",1751864493527,1.04831975,109230.0,109220.0,0.43669663]
["bitfinex-derivatives","BTCF0:USTF0",1751864494431,0.71831975,109230.0,109220.0,0.43669663]
["bitfinex-derivatives","BTCF0:USTF0",1751864494629,1.05831975,109230.0,109220.0,0.43669663]
["bitfinex-derivatives","BTCF0:USTF0",1751864495435,1.05931975,109230.0,109220.0,0.43869663]
["bitfinex-derivatives","BTCF0:USTF0",1751864495734,1.06031975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864497136,0.72031975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864497337,1.03031975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864498436,1.03031975,109230.0,109220.0,0.61414028]
["bitfinex-derivatives","BTCF0:USTF0",1751864498637,1.03031975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864500144,0.5458761,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864500344,0.35951975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864500540,0.1850761,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864500740,0.35951975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864503145,0.35951975,109230.0,109220.0,0.26525298]
["bitfinex-derivatives","BTCF0:USTF0",1751864503343,0.35951975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864503845,0.1850761,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864504145,0.35951975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864504339,0.1850761,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864504539,0.35951975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864510449,0.72031975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864511750,0.68951975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864511950,1.08091975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864513651,1.12091975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864514252,0.76011975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864514453,1.12091975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864516651,0.76011975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864517758,1.12091975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864517952,1.15291975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864518151,0.78291975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864518458,0.6084761,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864518657,0.78291975,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864518858,0.6084761,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864519157,0.6084761,109230.0,109220.0,0.61414028]
["bitfinex-derivatives","BTCF0:USTF0",1751864519357,0.64123693,109230.0,109220.0,0.61414028]
["bitfinex-derivatives","BTCF0:USTF0",1751864519859,0.64123693,109230.0,109220.0,0.43969663]
["bitfinex-derivatives","BTCF0:USTF0",1751864521359,0.64123693,109230.0,109220.0,0.52205471]
["bitfinex-derivatives","BTCF0:USTF0",1751864521858,0.81568058,109230.0,109220.0,0.52205471]
["bitfinex-derivatives","BTCF0:USTF0",1751864522959,0.64123693,109230.0,109220.0,0.52205471]
["bitfinex-derivatives","BTCF0:USTF0",1751864524262,0.67133693,109230.0,109220.0,0.52205471]
["bitfinex-derivatives","BTCF0:USTF0",1751864529863,0.31053693,109230.0,109220.0,0.52205471]
["bitfinex-derivatives","BTCF0:USTF0",1751864530066,0.31053693,109230.0,109220.0,0.69649836]
["bitfinex-derivatives","BTCF0:USTF0",1751864530262,0.48498058,109230.0,109220.0,0.69649836]
["bitfinex-derivatives","BTCF0:USTF0",1751864530766,0.09736083,109230.0,109220.0,1.05729836]
["bitfinex-derivatives","BTCF0:USTF0",1751864531072,0.21783693,109230.0,109220.0,1.05729836]
["bitfinex-derivatives","BTCF0:USTF0",1751864531262,0.21783693,109230.0,109220.0,1.70935836]
["bitfinex-derivatives","BTCF0:USTF0",1751864533067,0.21783693,109230.0,109220.0,1.00604028]
["bitfinex-derivatives","BTCF0:USTF0",1751864533269,0.21783693,109230.0,109220.0,1.62696028]
["bitfinex-derivatives","BTCF0:USTF0",1751864533466,0.24993693,109230.0,109220.0,1.62696028]
["bitfinex-derivatives","BTCF0:USTF0",1751864537476,0.24993693,109230.0,109220.0,1.26616028]
["bitfinex-derivatives","BTCF0:USTF0",1751864539087,0.06686083,109230.0,109220.0,1.26616028]
["bitfinex-derivatives","BTCF0:USTF0",1751864539286,0.03476083,109230.0,109220.0,1.62696028]
["bitfinex-derivatives","BTCF0:USTF0",1751864540682,0.06596083,109230.0,109220.0,1.00604028]
["bitfinex-derivatives","BTCF0:USTF0",1751864540881,0.06596083,109230.0,109220.0,0.65715298]
["bitfinex-derivatives","BTCF0:USTF0",1751864541082,0.44596083,109230.0,109220.0,0.80049663]
["bitfinex-derivatives","BTCF0:USTF0",1751864541284,0.47756083,109230.0,109220.0,0.80049663]
["bitfinex-derivatives","BTCF0:USTF0",1751864542090,0.47756083,109230.0,109220.0,0.97494028]
["bitfinex-derivatives","BTCF0:USTF0",1751864543992,0.47756083,109230.0,109220.0,1.05729836]
["bitfinex-derivatives","BTCF0:USTF0",1751864545197,0.83508058,109230.0,109220.0,1.05729836]
["bitfinex-derivatives","BTCF0:USTF0",1751864545495,0.65200448,109230.0,109220.0,1.05729836]
["bitfinex-derivatives","BTCF0:USTF0",1751864546190,0.27200448,109230.0,109220.0,0.88285471]
["bitfinex-derivatives","BTCF0:USTF0",1751864546692,0.09756083,109230.0,109220.0,0.88285471]
["bitfinex-derivatives","BTCF0:USTF0",1751864547896,0.09756083,109230.0,109220.0,0.80049663]
["bitfinex-derivatives","BTCF0:USTF0",1751864548592,0.09756083,109230.0,109220.0,0.88285471]
["bitfinex-derivatives","BTCF0:USTF0",1751864549096,0.09756083,109230.0,109220.0,1.05729836]
["bitfinex-derivatives","BTCF0:USTF0",1751864550097,0.0648,109230.0,109220.0,1.05729836]
["bitfinex-derivatives","BTCF0:USTF0",1751864550287,0.09718946,109230.0,109220.0,1.05729836]
["bitfinex-derivatives","BTCF0:USTF0",1751864550587,0.28026556,109230.0,109220.0,1.05729836]
["bitfinex-derivatives","BTCF0:USTF0",1751864551094,0.28026556,109230.0,109220.0,0.97494028]
["bitfinex-derivatives","BTCF0:USTF0",1751864552186,0.28026556,109230.0,109220.0,0.80049663]
["bitfinex-derivatives","BTCF0:USTF0",1751864553396,0.28026556,109230.0,109220.0,0.80030381]
["bitfinex-derivatives","BTCF0:USTF0",1751864556897,0.28026556,109230.0,109220.0,0.7999228]
["bitfinex-derivatives","BTCF0:USTF0",1751864557699,0.28026556,109230.0,109220.0,1.05672453]
["bitfinex-derivatives","BTCF0:USTF0",1751864558296,0.28026556,109230.0,109220.0,0.69592453]
["bitfinex-derivatives","BTCF0:USTF0",1751864558596,0.28026556,109230.0,109220.0,1.05672453]
["bitfinex-derivatives","BTCF0:USTF0",1751864560299,0.28026556,109230.0,109220.0,0.88228088]
["bitfinex-derivatives","BTCF0:USTF0",1751864561298,0.28026556,109230.0,109220.0,0.52148088]
["bitfinex-derivatives","BTCF0:USTF0",1751864561507,0.79470921,109230.0,109220.0,0.7999228]
["bitfinex-derivatives","BTCF0:USTF0",1751864562002,0.79470921,109230.0,109220.0,0.88234995]
["bitfinex-derivatives","BTCF0:USTF0",1751864562398,0.28026556,109230.0,109220.0,0.88234995]
["bitfinex-derivatives","BTCF0:USTF0",1751864562607,0.45470921,109230.0,109220.0,1.0567936]
["bitfinex-derivatives","BTCF0:USTF0",1751864563906,0.28026556,109230.0,109220.0,1.0567936]
["bitfinex-derivatives","BTCF0:USTF0",1751864564109,0.45470921,109230.0,109220.0,1.0567936]
["bitfinex-derivatives","BTCF0:USTF0",1751864567109,0.81550921,109230.0,109220.0,0.52154995]
["bitfinex-derivatives","BTCF0:USTF0",1751864567308,1.22600921,109230.0,109220.0,1.08080995]
["bitfinex-derivatives","BTCF0:USTF0",1751864567804,1.22600921,109230.0,109220.0,0.46004995]
["bitfinex-derivatives","BTCF0:USTF0",1751864567999,1.40045286,109230.0,109220.0,0.20317915]
["bitfinex-derivatives","BTCF0:USTF0",1751864568207,2.02141286,109230.0,109220.0,0.02008625]
["bitfinex-derivatives","BTCF0:USTF0",1751864568400,2.02141286,109230.0,109220.0,0.20317915]
["bitfinex-derivatives","BTCF0:USTF0",1751864568708,1.84696921,109230.0,109220.0,0.20317915]
["bitfinex-derivatives","BTCF0:USTF0",1751864570511,0.75156556,109230.0,109220.0,0.3776228]
["bitfinex-derivatives","BTCF0:USTF0",1751864570707,1.83728921,109230.0,109220.0,0.3776228]
["bitfinex-derivatives","BTCF0:USTF0",1751864572813,1.21600921,109230.0,109220.0,0.3776228]
["bitfinex-derivatives","BTCF0:USTF0",1751864573013,1.83728921,109230.0,109220.0,0.3776228]
["bitfinex-derivatives","BTCF0:USTF0",1751864576617,1.21600921,109230.0,109220.0,0.3776228]
["bitfinex-derivatives","BTCF0:USTF0",1751864576817,1.83724921,109230.0,109220.0,0.3776228]
["bitfinex-derivatives","BTCF0:USTF0",1751864577016,1.46720921,109230.0,109220.0,0.3776228]
["bitfinex-derivatives","BTCF0:USTF0",1751864577218,1.77720921,109230.0,109220.0,0.4095228]
["bitfinex-derivatives","BTCF0:USTF0",1751864581619,1.15600921,109230.0,109220.0,0.4095228]
["bitfinex-derivatives","BTCF0:USTF0",1751864582122,1.15600921,109230.0,109220.0,0.23507915]
["bitfinex-derivatives","BTCF0:USTF0",1751864582324,1.15600921,109230.0,109220.0,0.3776228]
["bitfinex-derivatives","BTCF0:USTF0",1751864582819,1.15600921,109230.0,109220.0,0.20317915]
["bitfinex-derivatives","BTCF0:USTF0",1751864585926,1.15600921,109230.0,109220.0,0.3776228]
["bitfinex-derivatives","BTCF0:USTF0",1751864586823,1.15600921,109230.0,109220.0,0.20317915]
["bitfinex-derivatives","BTCF0:USTF0",1751864587019,1.15600921,109230.0,109220.0,0.3776228]
["bitfinex-derivatives","BTCF0:USTF0",1751864587322,1.15600921,109230.0,109220.0,0.20317915]
["bitfinex-derivatives","BTCF0:USTF0",1751864589514,1.33045286,109230.0,109220.0,0.20317915]
["bitfinex-derivatives","BTCF0:USTF0",1751864595029,1.15600921,109230.0,109220.0,0.20317915]
["bitfinex-derivatives","BTCF0:USTF0",1751864595325,1.22779078,109230.0,109220.0,0.20317915]
["bitfinex-derivatives","BTCF0:USTF0",1751864596430,1.40223443,109230.0,109220.0,0.20317915]
["bitfinex-derivatives","BTCF0:USTF0",1751864598433,1.04143443,109230.0,109220.0,0.20317915]
["bitfinex-derivatives","BTCF0:USTF0",1751864598633,1.76303443,109230.0,109220.0,0.20317915]
["bitfinex-derivatives","BTCF0:USTF0",1751864614045,1.58859078,109230.0,109220.0,0.20317915]
["bitfinex-derivatives","BTCF0:USTF0",1751864617548,2.00624713,109230.0,109220.0,0.3776228]
["bitfinex-derivatives","BTCF0:USTF0",1751864617750,1.50470921,109230.0,109220.0,0.4410228]
["bitfinex-derivatives","BTCF0:USTF0",1751864617950,1.73542921,109230.0,109220.0,0.4410228]
["bitfinex-derivatives","BTCF0:USTF0",1751864618252,0.03438946,109230.0,109220.0,1.00626645]
["bitfinex-derivatives","BTCF0:USTF0",1751864618441,0.5438426,109250.0,109240.0,0.1830593]
["bitfinex-derivatives","BTCF0:USTF0",1751864618647,1.76515689,109260.0,109250.0,0.1830426]
["bitfinex-derivatives","BTCF0:USTF0",1751864618850,1.01424335,109260.0,109250.0,0.42088625]
["bitfinex-derivatives","BTCF0:USTF0",1751864619050,1.30344335,109260.0,109250.0,0.42088625]
["bitfinex-derivatives","BTCF0:USTF0",1751864619753,1.477887,109260.0,109250.0,0.2464426]
["bitfinex-derivatives","BTCF0:USTF0",1751864620254,1.4869201,109260.0,109250.0,0.2464426]
["bitfinex-derivatives","BTCF0:USTF0",1751864620456,1.4939201,109260.0,109250.0,0.2474426]
["bitfinex-derivatives","BTCF0:USTF0",1751864621853,1.4969201,109260.0,109250.0,0.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1751864627160,1.5283201,109260.0,109250.0,0.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1751864630362,1.56067429,109260.0,109250.0,0.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1751864634669,1.21178699,109260.0,109250.0,0.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1751864634861,1.56067429,109260.0,109250.0,0.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1751864635658,1.55164119,109260.0,109250.0,0.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1751864635865,1.52024119,109260.0,109250.0,0.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1751864636567,0.85215754,109260.0,109250.0,0.42288625]
["bitfinex-derivatives","BTCF0:USTF0",1751864636766,1.21215754,109260.0,109250.0,0.42288625]
["bitfinex-derivatives","BTCF0:USTF0",1751864636965,1.38660119,109260.0,109250.0,0.42288625]
["bitfinex-derivatives","BTCF0:USTF0",1751864637459,0.63195619,109260.0,109250.0,0.42288625]
["bitfinex-derivatives","BTCF0:USTF0",1751864637666,1.12063924,109260.0,109250.0,0.42288625]
["bitfinex-derivatives","BTCF0:USTF0",1751864638169,1.11063924,109260.0,109250.0,0.42288625]
["bitfinex-derivatives","BTCF0:USTF0",1751864638370,0.76063924,109260.0,109250.0,0.42288625]
["bitfinex-derivatives","BTCF0:USTF0",1751864638565,0.76062364,109260.0,109250.0,0.42288625]
["bitfinex-derivatives","BTCF0:USTF0",1751864638768,0.87524365,109260.0,109250.0,0.42288625]
["bitfinex-derivatives","BTCF0:USTF0",1751864638968,0.54524365,109260.0,109250.0,0.42288625]
["bitfinex-derivatives","BTCF0:USTF0",1751864639370,0.5776009,109260.0,109250.0,0.42288625]
["bitfinex-derivatives","BTCF0:USTF0",1751864641072,0.40315725,109260.0,109250.0,0.42288625]
["bitfinex-derivatives","BTCF0:USTF0",1751864641267,0.04235725,109260.0,109250.0,0.9581299]
["bitfinex-derivatives","BTCF0:USTF0",1751864641467,0.04235725,109260.0,109250.0,0.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1751864641666,0.01,109260.0,109250.0,0.78368625]
["bitfinex-derivatives","BTCF0:USTF0",1751864642367,0.01,109260.0,109250.0,0.42288625]
["bitfinex-derivatives","BTCF0:USTF0",1751864642666,0.8979131,109260.0,109250.0,0.8741226]
["bitfinex-derivatives","BTCF0:USTF0",1751864642868,1.354389,109260.0,109250.0,0.8742026]
["bitfinex-derivatives","BTCF0:USTF0",1751864643067,1.354389,109260.0,109250.0,0.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1751864643674,1.367489,109260.0,109250.0,0.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1751864644069,1.364489,109260.0,109250.0,0.2474426]
["bitfinex-derivatives","BTCF0:USTF0",1751864644372,1.365489,109260.0,109250.0,0.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1751864644972,1.025489,109260.0,109250.0,0.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1751864645172,1.405489,109260.0,109250.0,0.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1751864646075,1.405489,109260.0,109250.0,0.42288625]
["bitfinex-derivatives","BTCF0:USTF0",1751864646874,1.405489,109260.0,109250.0,0.2484426]
["bitfinex-derivatives","BTCF0:USTF0",1751864647478,1.405489,109260.0,109250.0,0.2155426]
["bitfinex-derivatives","BTCF0:USTF0",1751864649580,1.025489,109260.0,109250.0,0.2155426]
["bitfinex-derivatives","BTCF0:USTF0",1751864649781,1.355489,109260.0,109250.0,0.2155426]
["bitfinex-derivatives","BTCF0:USTF0",1751864651679,1.04801955,109260.0,109250.0,0.2155426]
["bitfinex-derivatives","BTCF0:USTF0",1751864651881,1.04801955,109260.0,109250.0,0.38998625]
["bitfinex-derivatives","BTCF0:USTF0",1751864652882,1.23104535,109260.0,109250.0,0.38998625]
["bitfinex-derivatives","BTCF0:USTF0",1751864653582,1.22104535,109260.0,109250.0,0.38998625]
["bitfinex-derivatives","BTCF0:USTF0",1751864653783,0.8635759,109260.0,109250.0,0.38998625]
["bitfinex-derivatives","BTCF0:USTF0",1751864653985,0.99801955,109260.0,109250.0,0.38998625]
["bitfinex-derivatives","BTCF0:USTF0",1751864654282,1.00801955,109260.0,109250.0,0.38998625]
["bitfinex-derivatives","BTCF0:USTF0",1751864654483,1.00801955,109260.0,109250.0,0.42318625]
["bitfinex-derivatives","BTCF0:USTF0",1751864655688,0.4935759,109260.0,109250.0,0.42318625]
["bitfinex-derivatives","BTCF0:USTF0",1751864655895,0.98801955,109260.0,109250.0,0.42318625]
["bitfinex-derivatives","BTCF0:USTF0",1751864656095,1.04801955,109260.0,109250.0,0.42318625]
["bitfinex-derivatives","BTCF0:USTF0",1751864656295,0.68721955,109260.0,109250.0,0.42318625]
["bitfinex-derivatives","BTCF0:USTF0",1751864656498,0.24241955,109260.0,109250.0,0.42318625]
["bitfinex-derivatives","BTCF0:USTF0",1751864656694,0.92321955,109260.0,109250.0,0.42318625]
["bitfinex-derivatives","BTCF0:USTF0",1751864661804,0.92321955,109260.0,109250.0,0.2487426]
["bitfinex-derivatives","BTCF0:USTF0",1751864662102,0.92321955,109260.0,109250.0,0.42318625]
["bitfinex-derivatives","BTCF0:USTF0",1751864662505,0.56241955,109260.0,109250.0,0.42318625]
["bitfinex-derivatives","BTCF0:USTF0",1751864662804,0.92321955,109260.0,109250.0,0.42318625]
["bitfinex-derivatives","BTCF0:USTF0",1751864663904,0.4287759,109260.0,109250.0,0.42318625]
["bitfinex-derivatives","BTCF0:USTF0",1751864664099,0.92321955,109260.0,109250.0,0.42318625]
["bitfinex-derivatives","BTCF0:USTF0",1751864664306,0.92321955,109260.0,109250.0,0.5056134]
["bitfinex-derivatives","BTCF0:USTF0",1751864665296,0.56241955,109260.0,109250.0,0.8664134]
["bitfinex-derivatives","BTCF0:USTF0",1751864665703,0.0679759,109260.0,109250.0,0.8664134]
["bitfinex-derivatives","BTCF0:USTF0",1751864665903,0.0368759,109260.0,109250.0,0.8664134]
["bitfinex-derivatives","BTCF0:USTF0",1751864666093,0.0368759,109260.0,109250.0,0.8992134]
["bitfinex-derivatives","BTCF0:USTF0",1751864666404,0.21131955,109260.0,109250.0,0.8992134]
["bitfinex-derivatives","BTCF0:USTF0",1751864667305,0.21131955,109260.0,109250.0,1.5250534]
["bitfinex-derivatives","BTCF0:USTF0",1751864668502,0.21131955,109260.0,109250.0,1.1642534]
["bitfinex-derivatives","BTCF0:USTF0",1751864668708,0.98441955,109260.0,109250.0,1.1642534]
["bitfinex-derivatives","BTCF0:USTF0",1751864672206,0.8099759,109260.0,109250.0,1.1642534]
["bitfinex-derivatives","BTCF0:USTF0",1751864672413,0.60441955,109260.0,109250.0,1.1642534]
["bitfinex-derivatives","BTCF0:USTF0",1751864673112,0.60441955,109260.0,109250.0,1.1314534]
["bitfinex-derivatives","BTCF0:USTF0",1751864674007,0.78744535,109260.0,109250.0,0.5056134]
["bitfinex-derivatives","BTCF0:USTF0",1751864674312,0.60441955,109260.0,109250.0,1.1315334]
["bitfinex-derivatives","BTCF0:USTF0",1751864674512,0.63631955,109260.0,109250.0,1.1315334]
["bitfinex-derivatives","BTCF0:USTF0",1751864675510,0.27551955,109260.0,109250.0,1.1315334]
["bitfinex-derivatives","BTCF0:USTF0",1751864675714,0.27551955,109260.0,109250.0,1.04910625]
["bitfinex-derivatives","BTCF0:USTF0",1751864675914,0.63631955,109260.0,109250.0,1.04910625]
["bitfinex-derivatives","BTCF0:USTF0",1751864681816,0.27551955,109260.0,109250.0,1.04910625]
["bitfinex-derivatives","BTCF0:USTF0",1751864682418,0.27551955,109260.0,109250.0,1.0664316]
["bitfinex-derivatives","BTCF0:USTF0",1751864685422,0.0368759,109260.0,109250.0,1.0664316]
["bitfinex-derivatives","BTCF0:USTF0",1751864685719,0.21131955,109260.0,109250.0,1.0976316]
["bitfinex-derivatives","BTCF0:USTF0",1751864685919,0.21131955,109260.0,109250.0,1.09797877]
["bitfinex-derivatives","BTCF0:USTF0",1751864687220,0.0368759,109260.0,109250.0,1.09797877]
["bitfinex-derivatives","BTCF0:USTF0",1751864687421,0.21131955,109260.0,109250.0,1.09797877]
["bitfinex-derivatives","BTCF0:USTF0",1751864688019,0.0368759,109260.0,109250.0,0.92353512]
["bitfinex-derivatives","BTCF0:USTF0",1751864688219,0.21131955,109260.0,109250.0,1.09797877]
["bitfinex-derivatives","BTCF0:USTF0",1751864688418,0.24291955,109260.0,109250.0,1.09797877]
["bitfinex-derivatives","BTCF0:USTF0",1751864691121,0.24291955,109260.0,109250.0,1.18040592]
["bitfinex-derivatives","BTCF0:USTF0",1751864692926,0.24291955,109260.0,109250.0,1.00596227]
["bitfinex-derivatives","BTCF0:USTF0",1751864693119,0.24291955,109260.0,109250.0,1.18040592]
["bitfinex-derivatives","BTCF0:USTF0",1751864693725,0.24291955,109260.0,109250.0,1.14920592]
["bitfinex-derivatives","BTCF0:USTF0",1751864694025,0.27581955,109260.0,109250.0,1.14920592]
["bitfinex-derivatives","BTCF0:USTF0",1751864694530,0.27581955,109260.0,109250.0,0.52328592]
["bitfinex-derivatives","BTCF0:USTF0",1751864694726,0.30851955,109260.0,109250.0,1.11608592]
["bitfinex-derivatives","BTCF0:USTF0",1751864695225,0.30851955,109260.0,109250.0,1.00315877]
["bitfinex-derivatives","BTCF0:USTF0",1751864695728,0.30851955,109260.0,109250.0,1.03435877]
["bitfinex-derivatives","BTCF0:USTF0",1751864696731,0.30851955,109260.0,109250.0,1.06515877]
["bitfinex-derivatives","BTCF0:USTF0",1751864698328,0.1340759,109260.0,109250.0,1.06515877]
["bitfinex-derivatives","BTCF0:USTF0",1751864698627,0.30851955,109260.0,109250.0,1.06515877]
["bitfinex-derivatives","BTCF0:USTF0",1751864700124,0.30851955,109260.0,109250.0,1.14758592]
["bitfinex-derivatives","BTCF0:USTF0",1751864702330,0.49154535,109260.0,109250.0,1.14758592]
["bitfinex-derivatives","BTCF0:USTF0",1751864702532,1.026789,109260.0,109250.0,0.28514227]
["bitfinex-derivatives","BTCF0:USTF0",1751864702735,1.026789,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864703634,0.6779017,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864703836,1.026789,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864709535,0.6779017,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864709729,1.026789,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864713635,1.026789,109260.0,109250.0,0.37715877]
["bitfinex-derivatives","BTCF0:USTF0",1751864713937,1.026789,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864717135,1.026789,109260.0,109250.0,0.37715877]
["bitfinex-derivatives","BTCF0:USTF0",1751864717324,0.85234535,109260.0,109250.0,0.37715877]
["bitfinex-derivatives","BTCF0:USTF0",1751864717526,0.85234535,109260.0,109250.0,0.41015877]
["bitfinex-derivatives","BTCF0:USTF0",1751864717823,0.994089,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864718033,1.027189,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864722136,1.027189,109260.0,109250.0,0.37715877]
["bitfinex-derivatives","BTCF0:USTF0",1751864722734,0.85274535,109260.0,109250.0,0.37715877]
["bitfinex-derivatives","BTCF0:USTF0",1751864723240,1.027189,109260.0,109250.0,0.37715877]
["bitfinex-derivatives","BTCF0:USTF0",1751864723539,0.85274535,109260.0,109250.0,0.37715877]
["bitfinex-derivatives","BTCF0:USTF0",1751864724139,1.027189,109260.0,109250.0,0.37715877]
["bitfinex-derivatives","BTCF0:USTF0",1751864724541,1.0270284,109260.0,109250.0,0.37715877]
["bitfinex-derivatives","BTCF0:USTF0",1751864725040,1.0270284,109260.0,109250.0,0.40965877]
["bitfinex-derivatives","BTCF0:USTF0",1751864726543,1.0270284,109260.0,109250.0,0.23521512]
["bitfinex-derivatives","BTCF0:USTF0",1751864726751,1.0270284,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864730239,0.9943131,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864730442,1.02704837,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864734046,0.9943131,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864737350,1.02706333,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864738452,0.9943131,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864739051,1.02706463,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864739248,0.85262098,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864739447,1.02706463,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864739649,0.67817733,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864739951,1.02706463,109260.0,109250.0,0.20271512]
["bitfinex-derivatives","BTCF0:USTF0",1751864742541,1.02706463,109260.0,109250.0,0.37715877]
["bitfinex-derivatives","BTCF0:USTF0",1751864742947,1.02706463,109260.0,109250.0,0.41025877]
["bitfinex-derivatives","BTCF0:USTF0",1751864743652,0.67817733,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864743860,1.02706463,109260.0,109250.0,0.41025877]
["bitfinex-derivatives","BTCF0:USTF0",1751864744447,1.02706463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864745255,0.99396463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864745552,0.75502098,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864745752,0.75502098,109260.0,109250.0,0.55576288]
["bitfinex-derivatives","BTCF0:USTF0",1751864746855,0.75502098,109260.0,109250.0,0.29891512]
["bitfinex-derivatives","BTCF0:USTF0",1751864747155,0.96216463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864748551,0.99246463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864749860,0.99246463,109260.0,109250.0,0.26701512]
["bitfinex-derivatives","BTCF0:USTF0",1751864750259,0.99246463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864751351,1.02376463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864751552,1.02376463,109260.0,109250.0,0.26701512]
["bitfinex-derivatives","BTCF0:USTF0",1751864751751,1.02376463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864753359,0.66296463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864753554,1.02376463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864756160,0.66296463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864756461,1.02376463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864757360,0.66296463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864757561,1.02376463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864760462,0.66296463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864760664,1.02376463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864760962,1.02376463,109260.0,109250.0,0.26701512]
["bitfinex-derivatives","BTCF0:USTF0",1751864761163,1.02376463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864762066,1.02376463,109260.0,109250.0,0.26701512]
["bitfinex-derivatives","BTCF0:USTF0",1751864767370,1.02376463,109260.0,109250.0,0.34941923]
["bitfinex-derivatives","BTCF0:USTF0",1751864768274,1.02376463,109260.0,109250.0,0.26701512]
["bitfinex-derivatives","BTCF0:USTF0",1751864771881,0.67487733,109260.0,109250.0,0.26701512]
["bitfinex-derivatives","BTCF0:USTF0",1751864772078,1.02376463,109260.0,109250.0,0.26701512]
["bitfinex-derivatives","BTCF0:USTF0",1751864778085,1.02376463,109260.0,109250.0,0.44145877]
["bitfinex-derivatives","BTCF0:USTF0",1751864778583,1.02376463,109260.0,109250.0,0.41025877]
["bitfinex-derivatives","BTCF0:USTF0",1751864780088,1.02376463,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864780689,0.9910131,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864780987,1.02371322,109260.0,109250.0,0.31821923]
["bitfinex-derivatives","BTCF0:USTF0",1751864781186,1.02371322,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864781688,0.84926957,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864782388,0.48846957,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864782690,0.84926957,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864784290,0.84926957,109260.0,109250.0,0.41025877]
["bitfinex-derivatives","BTCF0:USTF0",1751864786091,0.84926957,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864787191,0.84926957,109260.0,109250.0,0.41025877]
["bitfinex-derivatives","BTCF0:USTF0",1751864787395,0.48846957,109260.0,109250.0,0.41025877]
["bitfinex-derivatives","BTCF0:USTF0",1751864787892,0.84926957,109260.0,109250.0,0.41025877]
["bitfinex-derivatives","BTCF0:USTF0",1751864791193,0.84926957,109260.0,109250.0,0.49266288]
["bitfinex-derivatives","BTCF0:USTF0",1751864791495,0.84926957,109260.0,109250.0,0.41025877]
["bitfinex-derivatives","BTCF0:USTF0",1751864794297,0.84926957,109260.0,109250.0,0.49266288]
["bitfinex-derivatives","BTCF0:USTF0",1751864794488,0.84926957,109260.0,109250.0,0.41025877]
["bitfinex-derivatives","BTCF0:USTF0",1751864795489,0.84926957,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864795685,0.84926957,109260.0,109250.0,0.41025877]
["bitfinex-derivatives","BTCF0:USTF0",1751864796793,0.84926957,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864796998,1.02371322,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864797496,1.02371322,109260.0,109250.0,0.31821923]
["bitfinex-derivatives","BTCF0:USTF0",1751864798597,1.02371322,109260.0,109250.0,0.49266288]
["bitfinex-derivatives","BTCF0:USTF0",1751864798900,0.66291322,109260.0,109250.0,0.49266288]
["bitfinex-derivatives","BTCF0:USTF0",1751864799092,1.02371322,109260.0,109250.0,0.49266288]
["bitfinex-derivatives","BTCF0:USTF0",1751864799297,1.02371514,109260.0,109250.0,0.49266288]
["bitfinex-derivatives","BTCF0:USTF0",1751864799494,1.02371514,109260.0,109250.0,0.31821923]
["bitfinex-derivatives","BTCF0:USTF0",1751864799892,1.02371514,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864801198,0.66291514,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864801393,1.02371514,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864806203,0.66291514,109260.0,109250.0,0.23581512]
["bitfinex-derivatives","BTCF0:USTF0",1751864806594,1.02371514,109260.0,109250.0,0.31821923]
["bitfinex-derivatives","BTCF0:USTF0",1751864807296,1.02371514,109260.0,109250.0,0.30054671]
["bitfinex-derivatives","BTCF0:USTF0",1751864807897,0.66291514,109260.0,109250.0,0.30054671]
["bitfinex-derivatives","BTCF0:USTF0",1751864808202,1.02371514,109260.0,109250.0,0.30054671]
["bitfinex-derivatives","BTCF0:USTF0",1751864809404,0.9910131,109260.0,109250.0,0.30054671]
["bitfinex-derivatives","BTCF0:USTF0",1751864809604,1.02376085,109260.0,109250.0,0.30054671]
["bitfinex-derivatives","BTCF0:USTF0",1751864810106,1.02376085,109260.0,109250.0,0.2181426]
["bitfinex-derivatives","BTCF0:USTF0",1751864812303,1.02376085,109260.0,109250.0,0.1850426]
["bitfinex-derivatives","BTCF0:USTF0",1751864814198,1.02376085,109260.0,109250.0,0.35948625]
["bitfinex-derivatives","BTCF0:USTF0",1751864817812,1.02376085,109260.0,109250.0,0.1850426]
["bitfinex-derivatives","BTCF0:USTF0",1751864821211,1.02376085,109260.0,109250.0,0.26744671]
["bitfinex-derivatives","BTCF0:USTF0",1751864821910,0.66296085,109260.0,109250.0,0.26744671]
["bitfinex-derivatives","BTCF0:USTF0",1751864822111,1.02376085,109260.0,109250.0,0.26744671]
["bitfinex-derivatives","BTCF0:USTF0",1751864823115,1.02376085,109260.0,109250.0,0.1850426]
["bitfinex-derivatives","BTCF0:USTF0",1751864824212,0.66296085,109260.0,109250.0,0.1850426]
["bitfinex-derivatives","BTCF0:USTF0",1751864824414,1.02376085,109260.0,109250.0,0.1850426]
["bitfinex-derivatives","BTCF0:USTF0",1751864826815,1.02376085,109260.0,109250.0,0.35948625]
["bitfinex-derivatives","BTCF0:USTF0",1751864829116,1.02376085,109260.0,109250.0,0.1850426]
["bitfinex-derivatives","BTCF0:USTF0",1751864830322,1.02376085,109260.0,109250.0,0.26744671]
["bitfinex-derivatives","BTCF0:USTF0",1751864830614,0.67487355,109260.0,109250.0,0.26744671]
["bitfinex-derivatives","BTCF0:USTF0",1751864830825,1.02376085,109260.0,109250.0,0.26744671]
["bitfinex-derivatives","BTCF0:USTF0",1751864832014,1.02376085,109260.0,109250.0,0.1850426]
["bitfinex-derivatives","BTCF0:USTF0",1751864833420,0.66296085,109260.0,109250.0,0.1850426]
["bitfinex-derivatives","BTCF0:USTF0",1751864833721,1.02376085,109260.0,109250.0,0.1850426]
["bitfinex-derivatives","BTCF0:USTF0",1751864838125,1.02376085,109260.0,109250.0,0.26744671]
["bitfinex-derivatives","BTCF0:USTF0",1751864838724,0.67487355,109260.0,109250.0,0.26744671]
["bitfinex-derivatives","BTCF0:USTF0",1751864839025,1.02376085,109260.0,109250.0,0.26744671]
["bitfinex-derivatives","BTCF0:USTF0",1751864839226,1.02376085,109260.0,109250.0,0.29844671]
["bitfinex-derivatives","BTCF0:USTF0",1751864851342,1.02376085,109260.0,109250.0,0.2160426]
["bitfinex-derivatives","BTCF0:USTF0",1751864852843,1.02376085,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751864853040,0.1830433,109250.0,109240.0,0.08240411]
["bitfinex-derivatives","BTCF0:USTF0",1751864853233,0.1830768,109230.0,109220.0,0.01475999]
["bitfinex-derivatives","BTCF0:USTF0",1751864853435,0.1830936,109220.0,109210.0,0.2608762]
["bitfinex-derivatives","BTCF0:USTF0",1751864853638,0.1831104,109210.0,109200.0,0.44066812]
["bitfinex-derivatives","BTCF0:USTF0",1751864853942,1.54972352,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864854138,1.78844352,109210.0,109200.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751864854644,1.78844352,109210.0,109200.0,0.01958646]
["bitfinex-derivatives","BTCF0:USTF0",1751864854850,1.78844352,109210.0,109200.0,0.20271356]
["bitfinex-derivatives","BTCF0:USTF0",1751864856139,1.78844352,109210.0,109200.0,0.20571356]
["bitfinex-derivatives","BTCF0:USTF0",1751864856343,1.78944352,109210.0,109200.0,0.20571356]
["bitfinex-derivatives","BTCF0:USTF0",1751864856543,1.78944352,109210.0,109200.0,0.20572298]
["bitfinex-derivatives","BTCF0:USTF0",1751864858146,1.44155622,109210.0,109200.0,0.20572298]
["bitfinex-derivatives","BTCF0:USTF0",1751864858345,1.58343405,109210.0,109200.0,0.19217904]
["bitfinex-derivatives","BTCF0:USTF0",1751864858747,1.58343405,109210.0,109200.0,0.36662269]
["bitfinex-derivatives","BTCF0:USTF0",1751864858748,0.6107104,109210.0,109200.0,0.36662269]
["bitfinex-derivatives","BTCF0:USTF0",1751864858948,0.3628,109210.0,109200.0,0.54106634]
["bitfinex-derivatives","BTCF0:USTF0",1751864859137,0.3628,109210.0,109200.0,0.60466634]
["bitfinex-derivatives","BTCF0:USTF0",1751864859337,0.53724365,109210.0,109200.0,0.60466634]
["bitfinex-derivatives","BTCF0:USTF0",1751864859647,0.53724365,109210.0,109200.0,0.43022269]
["bitfinex-derivatives","BTCF0:USTF0",1751864860051,0.72035385,109210.0,109200.0,0.43022269]
["bitfinex-derivatives","BTCF0:USTF0",1751864862849,0.72033774,109210.0,109200.0,0.25577904]
["bitfinex-derivatives","BTCF0:USTF0",1751864865651,0.5459102,109210.0,109200.0,0.25577904]
["bitfinex-derivatives","BTCF0:USTF0",1751864866444,0.72033774,109210.0,109200.0,0.25577904]
["bitfinex-derivatives","BTCF0:USTF0",1751864867553,0.5459102,109210.0,109200.0,0.25577904]
["bitfinex-derivatives","BTCF0:USTF0",1751864871654,0.3628,109210.0,109200.0,0.25577904]
["bitfinex-derivatives","BTCF0:USTF0",1751864871853,0.002,109210.0,109200.0,0.43020658]
["bitfinex-derivatives","BTCF0:USTF0",1751864872061,0.002,109210.0,109200.0,0.79100658]
["bitfinex-derivatives","BTCF0:USTF0",1751864873561,0.002,109210.0,109200.0,0.43020658]
["bitfinex-derivatives","BTCF0:USTF0",1751864873862,0.002,109210.0,109200.0,0.79100658]
["bitfinex-derivatives","BTCF0:USTF0",1751864881860,0.002,109210.0,109200.0,1.16100658]
["bitfinex-derivatives","BTCF0:USTF0",1751864882561,0.002,109210.0,109200.0,1.24288832]
["bitfinex-derivatives","BTCF0:USTF0",1751864882866,0.002,109210.0,109200.0,1.41720494]
["bitfinex-derivatives","BTCF0:USTF0",1751864893569,0.002,109210.0,109200.0,0.9653232]
["bitfinex-derivatives","BTCF0:USTF0",1751864893769,0.002,109210.0,109200.0,1.40519535]
["bitfinex-derivatives","BTCF0:USTF0",1751864895170,0.002,109210.0,109200.0,1.07519535]
["bitfinex-derivatives","BTCF0:USTF0",1751864895578,0.002,109210.0,109200.0,1.38519535]
["bitfinex-derivatives","BTCF0:USTF0",1751864901285,0.002,109210.0,109200.0,1.2753232]
["bitfinex-derivatives","BTCF0:USTF0",1751864901485,0.002,109210.0,109200.0,1.38519535]
["bitfinex-derivatives","BTCF0:USTF0",1751864902286,0.0324,109230.0,109220.0,0.1830934]
["bitfinex-derivatives","BTCF0:USTF0",1751864902483,0.0324,109230.0,109220.0,1.61660485]
["bitfinex-derivatives","BTCF0:USTF0",1751864902684,0.06583969,109230.0,109220.0,1.64860485]
["bitfinex-derivatives","BTCF0:USTF0",1751864903985,0.06683969,109230.0,109220.0,1.64960485]
["bitfinex-derivatives","BTCF0:USTF0",1751864904378,0.0334,109230.0,109220.0,1.64960485]
["bitfinex-derivatives","BTCF0:USTF0",1751864904578,0.0344,109230.0,109220.0,1.65060485]
["bitfinex-derivatives","BTCF0:USTF0",1751864904982,0.06783341,109230.0,109220.0,1.65060485]
["bitfinex-derivatives","BTCF0:USTF0",1751864905790,0.13183341,109230.0,109220.0,1.65060485]
["bitfinex-derivatives","BTCF0:USTF0",1751864912290,0.13183341,109230.0,109220.0,1.68250485]
["bitfinex-derivatives","BTCF0:USTF0",1751864913786,0.10053341,109230.0,109220.0,1.68250485]
["bitfinex-derivatives","BTCF0:USTF0",1751864917589,0.03543341,109230.0,109220.0,1.68250485]
["bitfinex-derivatives","BTCF0:USTF0",1751864918184,0.002,109230.0,109220.0,1.60016337]
["bitfinex-derivatives","BTCF0:USTF0",1751864918988,0.002,109230.0,109220.0,2.03003552]
["bitfinex-derivatives","BTCF0:USTF0",1751864919288,0.63277208,109250.0,109240.0,0.1830599]
["bitfinex-derivatives","BTCF0:USTF0",1751864919591,0.66618679,109250.0,109240.0,0.98111198]
["bitfinex-derivatives","BTCF0:USTF0",1751864919890,1.19922999,109250.0,109240.0,0.98111198]
["bitfinex-derivatives","BTCF0:USTF0",1751864920791,1.20422999,109250.0,109240.0,0.98211198]
["bitfinex-derivatives","BTCF0:USTF0",1751864921093,1.37860207,109250.0,109240.0,0.8077799]
["bitfinex-derivatives","BTCF0:USTF0",1751864921385,1.37860207,109250.0,109240.0,0.1840599]
["bitfinex-derivatives","BTCF0:USTF0",1751864922187,2.00220207,109250.0,109240.0,0.1840599]
["bitfinex-derivatives","BTCF0:USTF0",1751864922885,1.82782357,109250.0,109240.0,0.1840599]
["bitfinex-derivatives","BTCF0:USTF0",1751864923090,1.82882357,109250.0,109240.0,0.1850599]
["bitfinex-derivatives","BTCF0:USTF0",1751864926387,1.46802357,109250.0,109240.0,0.1850599]
["bitfinex-derivatives","BTCF0:USTF0",1751864926599,2.18962211,109250.0,109240.0,0.1850599]
["bitfinex-derivatives","BTCF0:USTF0",1751864938604,2.18962211,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751864940404,0.1830599,109240.0,109230.0,0.1830759]
["bitfinex-derivatives","BTCF0:USTF0",1751864940608,1.15513881,109240.0,109230.0,0.1830759]
["bitfinex-derivatives","BTCF0:USTF0",1751864942307,1.15713881,109240.0,109230.0,0.1840759]
["bitfinex-derivatives","BTCF0:USTF0",1751864942703,1.33097881,109240.0,109230.0,0.1840759]
["bitfinex-derivatives","BTCF0:USTF0",1751864943007,1.50536303,109240.0,109230.0,0.1840759]
["bitfinex-derivatives","BTCF0:USTF0",1751864943712,1.50636303,109240.0,109230.0,0.1850759]
["bitfinex-derivatives","BTCF0:USTF0",1751864944918,1.14556303,109240.0,109230.0,0.1850759]
["bitfinex-derivatives","BTCF0:USTF0",1751864945113,1.50636303,109240.0,109230.0,0.1850759]
["bitfinex-derivatives","BTCF0:USTF0",1751864946704,1.50636303,109240.0,109230.0,0.2179759]
["bitfinex-derivatives","BTCF0:USTF0",1751864953527,1.14556303,109240.0,109230.0,0.2179759]
["bitfinex-derivatives","BTCF0:USTF0",1751864953823,1.50636303,109240.0,109230.0,0.2179759]
["bitfinex-derivatives","BTCF0:USTF0",1751864962332,1.53676303,109240.0,109230.0,0.2179759]
["bitfinex-derivatives","BTCF0:USTF0",1751864964428,1.81145315,109240.0,109230.0,0.2179759]
["bitfinex-derivatives","BTCF0:USTF0",1751864964624,2.12880303,109240.0,109230.0,0.2486759]
["bitfinex-derivatives","BTCF0:USTF0",1751864964824,2.12880303,109240.0,109230.0,0.2810759]
["bitfinex-derivatives","BTCF0:USTF0",1751864972838,2.09538978,109240.0,109230.0,0.2810759]
["bitfinex-derivatives","BTCF0:USTF0",1751864973036,2.12890397,109240.0,109230.0,0.2810759]
["bitfinex-derivatives","BTCF0:USTF0",1751864973236,1.78015409,109240.0,109230.0,0.2810759]
["bitfinex-derivatives","BTCF0:USTF0",1751864973436,2.12890397,109240.0,109230.0,0.2810759]
["bitfinex-derivatives","BTCF0:USTF0",1751864982934,1.78015409,109240.0,109230.0,0.2810759]
["bitfinex-derivatives","BTCF0:USTF0",1751864983139,2.12890397,109240.0,109230.0,0.2810759]
["bitfinex-derivatives","BTCF0:USTF0",1751864983445,1.76810397,109240.0,109230.0,0.2810759]
["bitfinex-derivatives","BTCF0:USTF0",1751864983647,2.12890397,109240.0,109230.0,0.2810759]
["bitfinex-derivatives","BTCF0:USTF0",1751864987049,2.12890397,109240.0,109230.0,0.2486759]
["bitfinex-derivatives","BTCF0:USTF0",1751864990451,2.12878541,109240.0,109230.0,0.2486759]
["bitfinex-derivatives","BTCF0:USTF0",1751864992455,1.71737553,109240.0,109230.0,0.42305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864992641,1.89175047,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864992846,1.71795047,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864993256,1.09463047,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864993550,1.71795047,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864994546,1.71794877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864994850,1.35714877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864995049,1.09462877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864995249,1.71794877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864995751,1.37794877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864995954,1.45794877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864997158,1.74794877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864997546,0.66025383,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864997750,1.20353383,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864997957,1.37790877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864998558,0.75462877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751864999153,0.75462877,109240.0,109230.0,0.2786759]
["bitfinex-derivatives","BTCF0:USTF0",1751864999358,0.75462877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865000259,1.13462877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865000759,0.75462877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865000960,1.12462877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865003162,0.95025383,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865003462,1.12462877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865004261,0.76382877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865004462,1.12462877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865005866,0.76382877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865006069,1.12462877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865008972,0.95025383,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865009165,1.12462877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865012264,0.67025383,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865012467,0.84462877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865015976,0.67025383,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865016278,0.84462877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865020782,0.84462877,109240.0,109230.0,0.46378457]
["bitfinex-derivatives","BTCF0:USTF0",1751865025485,0.84462877,109240.0,109230.0,0.45305084]
["bitfinex-derivatives","BTCF0:USTF0",1751865025686,0.84462877,109240.0,109230.0,0.46378457]
["bitfinex-derivatives","BTCF0:USTF0",1751865029684,0.81123484,109240.0,109230.0,0.46378457]
["bitfinex-derivatives","BTCF0:USTF0",1751865029887,0.84441578,109240.0,109230.0,0.46378457]
["bitfinex-derivatives","BTCF0:USTF0",1751865030288,0.48361588,109240.0,109230.0,0.5462214]
["bitfinex-derivatives","BTCF0:USTF0",1751865030891,0.48361588,109240.0,109230.0,0.54622119]
["bitfinex-derivatives","BTCF0:USTF0",1751865031488,0.03618094,109240.0,109230.0,1.08139613]
["bitfinex-derivatives","BTCF0:USTF0",1751865031786,0.036182,109240.0,109230.0,1.73199508]
["bitfinex-derivatives","BTCF0:USTF0",1751865031987,0.003,109240.0,109230.0,1.74113858]
["bitfinex-derivatives","BTCF0:USTF0",1751865032190,0.36043494,109240.0,109230.0,1.0224052]
["bitfinex-derivatives","BTCF0:USTF0",1751865032493,0.36043494,109240.0,109230.0,0.27823365]
["bitfinex-derivatives","BTCF0:USTF0",1751865032494,1.26879206,109240.0,109230.0,0.27823365]
["bitfinex-derivatives","BTCF0:USTF0",1751865032692,1.36259206,109240.0,109230.0,0.27823365]
["bitfinex-derivatives","BTCF0:USTF0",1751865033292,1.36259206,109240.0,109230.0,0.35288384]
["bitfinex-derivatives","BTCF0:USTF0",1751865034990,1.36259206,109240.0,109230.0,0.34215032]
["bitfinex-derivatives","BTCF0:USTF0",1751865035195,1.36259206,109240.0,109230.0,0.35288373]
["bitfinex-derivatives","BTCF0:USTF0",1751865036791,1.01384218,109240.0,109230.0,0.35288373]
["bitfinex-derivatives","BTCF0:USTF0",1751865036990,1.36259206,109240.0,109230.0,0.35288373]
["bitfinex-derivatives","BTCF0:USTF0",1751865041296,1.36259206,109240.0,109230.0,0.2704595]
["bitfinex-derivatives","BTCF0:USTF0",1751865042391,1.36259206,109240.0,109230.0,0.09515764]
["bitfinex-derivatives","BTCF0:USTF0",1751865042592,1.98559206,109240.0,109230.0,0.01273341]
["bitfinex-derivatives","BTCF0:USTF0",1751865042798,1.98559206,109240.0,109230.0,0.19581001]
["bitfinex-derivatives","BTCF0:USTF0",1751865044296,1.98559206,109240.0,109230.0,0.1850766]
["bitfinex-derivatives","BTCF0:USTF0",1751865044497,1.98559206,109240.0,109230.0,0.19581104]
["bitfinex-derivatives","BTCF0:USTF0",1751865045801,2.34639206,109240.0,109230.0,0.19581104]
["bitfinex-derivatives","BTCF0:USTF0",1751865046299,1.99764218,109240.0,109230.0,0.19581104]
["bitfinex-derivatives","BTCF0:USTF0",1751865046599,2.34639206,109240.0,109230.0,0.19581104]
["bitfinex-derivatives","BTCF0:USTF0",1751865050391,2.34639206,109240.0,109220.0,0.11432423]
["bitfinex-derivatives","BTCF0:USTF0",1751865050392,2.337707,109240.0,109220.0,0.11432423]
["bitfinex-derivatives","BTCF0:USTF0",1751865050590,1.04607108,109230.0,109220.0,0.01073447]
["bitfinex-derivatives","BTCF0:USTF0",1751865050803,2.33252596,109230.0,109220.0,0.19382797]
["bitfinex-derivatives","BTCF0:USTF0",1751865051200,2.15815102,109230.0,109220.0,0.19382797]
["bitfinex-derivatives","BTCF0:USTF0",1751865051603,2.15815102,109230.0,109220.0,0.1830935]
["bitfinex-derivatives","BTCF0:USTF0",1751865051802,2.15815102,109230.0,109220.0,0.1850935]
["bitfinex-derivatives","BTCF0:USTF0",1751865052403,2.15915102,109230.0,109220.0,0.1870935]
["bitfinex-derivatives","BTCF0:USTF0",1751865052901,2.51995102,109230.0,109220.0,0.1870935]
["bitfinex-derivatives","BTCF0:USTF0",1751865055003,2.52095102,109230.0,109220.0,0.1850935]
["bitfinex-derivatives","BTCF0:USTF0",1751865055605,2.69532596,109230.0,109220.0,0.1850935]
["bitfinex-derivatives","BTCF0:USTF0",1751865058009,2.695329,109230.0,109220.0,0.1850935]
["bitfinex-derivatives","BTCF0:USTF0",1751865058210,2.52095406,109230.0,109220.0,0.1850935]
["bitfinex-derivatives","BTCF0:USTF0",1751865058409,2.47514136,109230.0,109220.0,0.1850935]
["bitfinex-derivatives","BTCF0:USTF0",1751865058610,2.47514136,109230.0,109220.0,0.2165935]
["bitfinex-derivatives","BTCF0:USTF0",1751865062013,2.44195614,109230.0,109220.0,0.2165935]
["bitfinex-derivatives","BTCF0:USTF0",1751865062215,1.75355515,109230.0,109220.0,0.2165935]
["bitfinex-derivatives","BTCF0:USTF0",1751865062517,2.47515515,109230.0,109220.0,0.2165935]
["bitfinex-derivatives","BTCF0:USTF0",1751865062719,2.64953009,109230.0,109220.0,0.2165935]
["bitfinex-derivatives","BTCF0:USTF0",1751865062920,2.64953009,109230.0,109220.0,0.1850935]
["bitfinex-derivatives","BTCF0:USTF0",1751865063114,2.64953009,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865063419,2.64953009,109230.0,109220.0,0.1850935]
["bitfinex-derivatives","BTCF0:USTF0",1751865068820,2.61633108,109230.0,109220.0,0.1850935]
["bitfinex-derivatives","BTCF0:USTF0",1751865071333,2.64955228,109230.0,109220.0,0.1850935]
["bitfinex-derivatives","BTCF0:USTF0",1751865077436,2.64955228,109230.0,109220.0,0.2168935]
["bitfinex-derivatives","BTCF0:USTF0",1751865087156,2.64960809,109230.0,109220.0,0.2168935]
["bitfinex-derivatives","BTCF0:USTF0",1751865092261,1.92800809,109230.0,109220.0,0.2168935]
["bitfinex-derivatives","BTCF0:USTF0",1751865092562,2.64960809,109230.0,109220.0,0.2168935]
["bitfinex-derivatives","BTCF0:USTF0",1751865095360,2.64960809,109230.0,109220.0,0.2490935]
["bitfinex-derivatives","BTCF0:USTF0",1751865097562,1.92800809,109230.0,109220.0,0.2490935]
["bitfinex-derivatives","BTCF0:USTF0",1751865097761,2.64960809,109230.0,109220.0,0.2490935]
["bitfinex-derivatives","BTCF0:USTF0",1751865099957,2.64961352,109230.0,109220.0,0.2490935]
["bitfinex-derivatives","BTCF0:USTF0",1751865113173,2.61633108,109230.0,109220.0,0.2490935]
["bitfinex-derivatives","BTCF0:USTF0",1751865113476,2.64962087,109230.0,109220.0,0.2490935]
["bitfinex-derivatives","BTCF0:USTF0",1751865115475,1.92802087,109230.0,109220.0,0.2490935]
["bitfinex-derivatives","BTCF0:USTF0",1751865115678,2.64962087,109230.0,109220.0,0.2490935]
["bitfinex-derivatives","BTCF0:USTF0",1751865116480,2.64962087,109230.0,109220.0,0.2168935]
["bitfinex-derivatives","BTCF0:USTF0",1751865121890,2.64962087,109230.0,109220.0,0.2168935]
["bitfinex-derivatives","BTCF0:USTF0",1751865123487,1.92802087,109230.0,109220.0,0.2168935]
["bitfinex-derivatives","BTCF0:USTF0",1751865123684,2.64962087,109230.0,109220.0,0.2168935]
["bitfinex-derivatives","BTCF0:USTF0",1751865123884,2.64962087,109230.0,109220.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751865124084,2.64962087,109230.0,109220.0,0.2168934]
["bitfinex-derivatives","BTCF0:USTF0",1751865125292,2.64960671,109230.0,109220.0,0.2168934]
["bitfinex-derivatives","BTCF0:USTF0",1751865132904,1.92800671,109230.0,109220.0,0.2168934]
["bitfinex-derivatives","BTCF0:USTF0",1751865133103,2.64960671,109230.0,109220.0,0.2168934]
["bitfinex-derivatives","BTCF0:USTF0",1751865138203,2.64960671,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865138509,0.1831103,109210.0,109200.0,0.4405012]
["bitfinex-derivatives","BTCF0:USTF0",1751865138709,1.07156087,109210.0,109200.0,0.4405012]
["bitfinex-derivatives","BTCF0:USTF0",1751865138907,1.07156087,109210.0,109200.0,0.61487614]
["bitfinex-derivatives","BTCF0:USTF0",1751865139611,1.07156087,109210.0,109200.0,0.4405012]
["bitfinex-derivatives","BTCF0:USTF0",1751865140013,0.89718593,109210.0,109200.0,0.4405012]
["bitfinex-derivatives","BTCF0:USTF0",1751865140205,1.07156087,109210.0,109200.0,0.61487614]
["bitfinex-derivatives","BTCF0:USTF0",1751865140508,1.07156087,109210.0,109200.0,0.4405012]
["bitfinex-derivatives","BTCF0:USTF0",1751865140811,1.07156087,109210.0,109200.0,0.61487614]
["bitfinex-derivatives","BTCF0:USTF0",1751865141008,1.07256087,109210.0,109200.0,0.61787614]
["bitfinex-derivatives","BTCF0:USTF0",1751865141312,1.07356087,109210.0,109200.0,0.61887614]
["bitfinex-derivatives","BTCF0:USTF0",1751865141711,1.08281997,109210.0,109200.0,0.61887614]
["bitfinex-derivatives","BTCF0:USTF0",1751865141906,1.07356087,109210.0,109200.0,0.61887614]
["bitfinex-derivatives","BTCF0:USTF0",1751865143016,1.07356087,109210.0,109200.0,0.70117509]
["bitfinex-derivatives","BTCF0:USTF0",1751865147217,1.07356087,109210.0,109200.0,0.52680015]
["bitfinex-derivatives","BTCF0:USTF0",1751865147515,1.07356087,109210.0,109200.0,0.4445012]
["bitfinex-derivatives","BTCF0:USTF0",1751865149413,1.07356087,109210.0,109200.0,0.61887614]
["bitfinex-derivatives","BTCF0:USTF0",1751865150414,1.07365375,109210.0,109200.0,0.61887614]
["bitfinex-derivatives","BTCF0:USTF0",1751865155316,1.07365375,109210.0,109200.0,0.4445012]
["bitfinex-derivatives","BTCF0:USTF0",1751865156024,1.04028524,109210.0,109200.0,0.4445012]
["bitfinex-derivatives","BTCF0:USTF0",1751865156322,1.07364842,109210.0,109200.0,0.4445012]
["bitfinex-derivatives","BTCF0:USTF0",1751865156518,1.27972336,109210.0,109200.0,0.3798012]
["bitfinex-derivatives","BTCF0:USTF0",1751865156819,1.34102336,109210.0,109200.0,0.3798012]
["bitfinex-derivatives","BTCF0:USTF0",1751865159826,1.16664842,109210.0,109200.0,0.3798012]
["bitfinex-derivatives","BTCF0:USTF0",1751865163329,0.80584842,109210.0,109200.0,0.3798012]
["bitfinex-derivatives","BTCF0:USTF0",1751865163627,1.16664842,109210.0,109200.0,0.3798012]
["bitfinex-derivatives","BTCF0:USTF0",1751865168331,1.16664842,109210.0,109200.0,0.46210015]
["bitfinex-derivatives","BTCF0:USTF0",1751865170431,0.80584842,109210.0,109200.0,0.46210015]
["bitfinex-derivatives","BTCF0:USTF0",1751865170634,1.16664842,109210.0,109200.0,0.46210015]
["bitfinex-derivatives","BTCF0:USTF0",1751865171231,0.80584842,109210.0,109200.0,0.46210015]
["bitfinex-derivatives","BTCF0:USTF0",1751865171433,1.16664842,109210.0,109200.0,0.46210015]
["bitfinex-derivatives","BTCF0:USTF0",1751865173738,0.99227348,109210.0,109200.0,0.46210015]
["bitfinex-derivatives","BTCF0:USTF0",1751865173940,1.16664842,109210.0,109200.0,0.46210015]
["bitfinex-derivatives","BTCF0:USTF0",1751865178843,0.80584842,109210.0,109200.0,0.46210015]
["bitfinex-derivatives","BTCF0:USTF0",1751865179043,1.16664842,109210.0,109200.0,0.46210015]
["bitfinex-derivatives","BTCF0:USTF0",1751865181438,1.16664842,109210.0,109200.0,0.3798012]
["bitfinex-derivatives","BTCF0:USTF0",1751865187641,1.16664842,109210.0,109200.0,0.46210015]
["bitfinex-derivatives","BTCF0:USTF0",1751865190249,1.16664842,109210.0,109200.0,0.49430015]
["bitfinex-derivatives","BTCF0:USTF0",1751865190847,0.80584842,109210.0,109200.0,0.49430015]
["bitfinex-derivatives","BTCF0:USTF0",1751865191046,1.16664842,109210.0,109200.0,0.49430015]
["bitfinex-derivatives","BTCF0:USTF0",1751865191344,0.80584842,109210.0,109200.0,0.47710169]
["bitfinex-derivatives","BTCF0:USTF0",1751865191545,1.16664842,109210.0,109200.0,0.47710169]
["bitfinex-derivatives","BTCF0:USTF0",1751865194857,0.99227348,109210.0,109200.0,0.47710169]
["bitfinex-derivatives","BTCF0:USTF0",1751865195058,1.16664842,109210.0,109200.0,0.47710169]
["bitfinex-derivatives","BTCF0:USTF0",1751865198562,0.80584842,109210.0,109200.0,0.47710169]
["bitfinex-derivatives","BTCF0:USTF0",1751865198763,1.16664842,109210.0,109200.0,0.47710169]
["bitfinex-derivatives","BTCF0:USTF0",1751865208073,0.99227348,109210.0,109200.0,0.47710169]
["bitfinex-derivatives","BTCF0:USTF0",1751865208372,1.16664842,109210.0,109200.0,0.47710169]
["bitfinex-derivatives","BTCF0:USTF0",1751865215678,1.13574842,109210.0,109200.0,0.47710169]
["bitfinex-derivatives","BTCF0:USTF0",1751865217579,1.13574842,109210.0,109200.0,0.65147663]
["bitfinex-derivatives","BTCF0:USTF0",1751865217978,1.13574842,109210.0,109200.0,0.47710169]
["bitfinex-derivatives","BTCF0:USTF0",1751865224787,1.13574842,109210.0,109200.0,0.39480274]
["bitfinex-derivatives","BTCF0:USTF0",1751865230084,0.69137348,109210.0,109200.0,0.39480274]
["bitfinex-derivatives","BTCF0:USTF0",1751865230285,1.14574842,109210.0,109200.0,0.39480274]
["bitfinex-derivatives","BTCF0:USTF0",1751865230486,1.14574842,109210.0,109200.0,0.36260274]
["bitfinex-derivatives","BTCF0:USTF0",1751865230683,1.17873603,109210.0,109200.0,0.36260274]
["bitfinex-derivatives","BTCF0:USTF0",1751865232192,1.35311097,109210.0,109200.0,0.36260274]
["bitfinex-derivatives","BTCF0:USTF0",1751865237089,1.17873603,109210.0,109200.0,0.36260274]
["bitfinex-derivatives","BTCF0:USTF0",1751865237393,0.81793603,109210.0,109200.0,0.36260274]
["bitfinex-derivatives","BTCF0:USTF0",1751865237586,1.17873603,109210.0,109200.0,0.36260274]
["bitfinex-derivatives","BTCF0:USTF0",1751865238092,1.35311097,109210.0,109200.0,0.31682194]
["bitfinex-derivatives","BTCF0:USTF0",1751865238585,1.17873603,109210.0,109200.0,0.31682194]
["bitfinex-derivatives","BTCF0:USTF0",1751865238892,1.35311097,109210.0,109200.0,0.36702089]
["bitfinex-derivatives","BTCF0:USTF0",1751865239094,1.17873603,109210.0,109200.0,0.36702089]
["bitfinex-derivatives","BTCF0:USTF0",1751865239293,1.80125603,109210.0,109200.0,0.36702089]
["bitfinex-derivatives","BTCF0:USTF0",1751865239495,1.80125603,109210.0,109200.0,0.40002089]
["bitfinex-derivatives","BTCF0:USTF0",1751865240897,1.37688109,109210.0,109200.0,0.40002089]
["bitfinex-derivatives","BTCF0:USTF0",1751865241096,1.55125603,109210.0,109200.0,0.40002089]
["bitfinex-derivatives","BTCF0:USTF0",1751865241297,1.79125603,109210.0,109200.0,0.40002089]
["bitfinex-derivatives","BTCF0:USTF0",1751865244798,1.55125603,109210.0,109200.0,0.40002089]
["bitfinex-derivatives","BTCF0:USTF0",1751865244994,1.85125603,109210.0,109200.0,0.40002089]
["bitfinex-derivatives","BTCF0:USTF0",1751865250094,1.85125603,109210.0,109200.0,0.31772194]
["bitfinex-derivatives","BTCF0:USTF0",1751865256106,1.85125603,109210.0,109200.0,0.28472194]
["bitfinex-derivatives","BTCF0:USTF0",1751865256905,1.85125603,109210.0,109200.0,0.31562194]
["bitfinex-derivatives","BTCF0:USTF0",1751865258906,1.49045603,109210.0,109200.0,0.31562194]
["bitfinex-derivatives","BTCF0:USTF0",1751865259110,1.85125603,109210.0,109200.0,0.31562194]
["bitfinex-derivatives","BTCF0:USTF0",1751865260208,1.85125603,109210.0,109200.0,0.39792089]
["bitfinex-derivatives","BTCF0:USTF0",1751865260609,1.37688109,109210.0,109200.0,0.39792089]
["bitfinex-derivatives","BTCF0:USTF0",1751865260813,1.82125603,109210.0,109200.0,0.39792089]
["bitfinex-derivatives","BTCF0:USTF0",1751865264217,1.82125603,109210.0,109200.0,0.31562194]
["bitfinex-derivatives","BTCF0:USTF0",1751865264617,1.82125603,109210.0,109200.0,0.39792089]
["bitfinex-derivatives","BTCF0:USTF0",1751865266520,1.83125603,109210.0,109200.0,0.39792089]
["bitfinex-derivatives","BTCF0:USTF0",1751865268723,1.20873603,109210.0,109200.0,0.39792089]
["bitfinex-derivatives","BTCF0:USTF0",1751865268924,1.80109603,109210.0,109200.0,0.42892089]
["bitfinex-derivatives","BTCF0:USTF0",1751865271534,1.80109603,109210.0,109200.0,0.34662194]
["bitfinex-derivatives","BTCF0:USTF0",1751865274842,1.80109603,109210.0,109200.0,0.42892089]
["bitfinex-derivatives","BTCF0:USTF0",1751865275137,0.67185397,109230.0,109220.0,0.1830935]
["bitfinex-derivatives","BTCF0:USTF0",1751865275335,1.87732074,109230.0,109220.0,0.35746844]
["bitfinex-derivatives","BTCF0:USTF0",1751865275537,1.87732074,109230.0,109220.0,0.23153381]
["bitfinex-derivatives","BTCF0:USTF0",1751865275942,1.83155054,109230.0,109220.0,0.23153381]
["bitfinex-derivatives","BTCF0:USTF0",1751865276642,1.83255054,109230.0,109220.0,0.23253381]
["bitfinex-derivatives","BTCF0:USTF0",1751865277243,1.21023054,109230.0,109220.0,0.23253381]
["bitfinex-derivatives","BTCF0:USTF0",1751865277443,1.55255054,109230.0,109220.0,0.23253381]
["bitfinex-derivatives","BTCF0:USTF0",1751865277644,1.83255054,109230.0,109220.0,0.23253381]
["bitfinex-derivatives","BTCF0:USTF0",1751865278345,1.83455054,109230.0,109220.0,0.23353381]
["bitfinex-derivatives","BTCF0:USTF0",1751865279143,1.83451054,109230.0,109220.0,0.23353381]
["bitfinex-derivatives","BTCF0:USTF0",1751865282350,1.83451054,109230.0,109220.0,0.2161935]
["bitfinex-derivatives","BTCF0:USTF0",1751865285749,2.00888548,109230.0,109220.0,0.2161935]
["bitfinex-derivatives","BTCF0:USTF0",1751865286245,2.00888548,109230.0,109220.0,0.1850935]
["bitfinex-derivatives","BTCF0:USTF0",1751865287151,2.04208556,109230.0,109220.0,0.1850935]
["bitfinex-derivatives","BTCF0:USTF0",1751865297458,2.04196556,109230.0,109220.0,0.1850935]
["bitfinex-derivatives","BTCF0:USTF0",1751865316470,2.04196556,109230.0,109220.0,0.2174935]
["bitfinex-derivatives","BTCF0:USTF0",1751865318564,1.68116556,109230.0,109220.0,0.2174935]
["bitfinex-derivatives","BTCF0:USTF0",1751865318770,2.04196556,109230.0,109220.0,0.2174935]
["bitfinex-derivatives","BTCF0:USTF0",1751865322772,2.04196556,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865323969,2.04196556,109230.0,109220.0,0.1850934]
["bitfinex-derivatives","BTCF0:USTF0",1751865326477,2.40276556,109230.0,109220.0,0.1850934]
["bitfinex-derivatives","BTCF0:USTF0",1751865330182,1.68116556,109230.0,109220.0,0.1850934]
["bitfinex-derivatives","BTCF0:USTF0",1751865330682,2.40276556,109230.0,109220.0,0.1850934]
["bitfinex-derivatives","BTCF0:USTF0",1751865334684,2.40276556,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865334988,2.4025311,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865335588,0.1830934,109220.0,109210.0,0.49982225]
["bitfinex-derivatives","BTCF0:USTF0",1751865335889,1.2656089,109220.0,109210.0,0.49982225]
["bitfinex-derivatives","BTCF0:USTF0",1751865336384,1.2656089,109220.0,109210.0,0.46792225]
["bitfinex-derivatives","BTCF0:USTF0",1751865336584,1.3305089,109220.0,109210.0,0.46792225]
["bitfinex-derivatives","BTCF0:USTF0",1751865337191,1.3315089,109220.0,109210.0,0.46992225]
["bitfinex-derivatives","BTCF0:USTF0",1751865338089,1.3325089,109220.0,109210.0,0.47192225]
["bitfinex-derivatives","BTCF0:USTF0",1751865341193,0.9717089,109220.0,109210.0,0.47192225]
["bitfinex-derivatives","BTCF0:USTF0",1751865341492,1.3325089,109220.0,109210.0,0.47192225]
["bitfinex-derivatives","BTCF0:USTF0",1751865345190,1.3325089,109220.0,109210.0,0.33460925]
["bitfinex-derivatives","BTCF0:USTF0",1751865345495,1.3325089,109220.0,109210.0,0.30240925]
["bitfinex-derivatives","BTCF0:USTF0",1751865345699,1.3634089,109220.0,109210.0,0.30240925]
["bitfinex-derivatives","BTCF0:USTF0",1751865347697,1.3634089,109220.0,109210.0,0.11929895]
["bitfinex-derivatives","BTCF0:USTF0",1751865347898,1.3634089,109220.0,109210.0,0.2201102]
["bitfinex-derivatives","BTCF0:USTF0",1751865352902,1.5368489,109220.0,109210.0,0.2201102]
["bitfinex-derivatives","BTCF0:USTF0",1751865355901,1.1760489,109220.0,109210.0,0.2201102]
["bitfinex-derivatives","BTCF0:USTF0",1751865356205,1.5368489,109220.0,109210.0,0.2201102]
["bitfinex-derivatives","BTCF0:USTF0",1751865360706,1.5368489,109220.0,109210.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751865360906,1.53680925,109220.0,109210.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751865361908,1.53680925,109220.0,109210.0,0.2201102]
["bitfinex-derivatives","BTCF0:USTF0",1751865362402,1.71118419,109220.0,109210.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1751865362608,1.71118419,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751865364405,1.36336925,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751865364606,2.15880925,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751865367111,2.15880925,109220.0,109210.0,0.1871102]
["bitfinex-derivatives","BTCF0:USTF0",1751865367413,2.15880925,109220.0,109210.0,0.2187102]
["bitfinex-derivatives","BTCF0:USTF0",1751865370615,2.15880925,109220.0,109210.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751865371817,2.06300925,109220.0,109210.0,0.2187102]
["bitfinex-derivatives","BTCF0:USTF0",1751865372116,2.06300925,109220.0,109210.0,0.2816102]
["bitfinex-derivatives","BTCF0:USTF0",1751865372411,2.06300925,109220.0,109210.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1751865372612,2.09410925,109220.0,109210.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751865372818,2.15680925,109220.0,109210.0,0.2187102]
["bitfinex-derivatives","BTCF0:USTF0",1751865375432,2.51760925,109220.0,109210.0,0.2187102]
["bitfinex-derivatives","BTCF0:USTF0",1751865377433,2.51760925,109220.0,109210.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751865377621,2.51760925,109220.0,109210.0,0.2187102]
["bitfinex-derivatives","BTCF0:USTF0",1751865380732,2.51760925,109220.0,109210.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751865384733,2.51760925,109220.0,109210.0,0.2187102]
["bitfinex-derivatives","BTCF0:USTF0",1751865393237,2.48580925,109220.0,109210.0,0.2187102]
["bitfinex-derivatives","BTCF0:USTF0",1751865393435,2.48580925,109220.0,109210.0,0.2518102]
["bitfinex-derivatives","BTCF0:USTF0",1751865394432,1.69036925,109220.0,109210.0,0.2518102]
["bitfinex-derivatives","BTCF0:USTF0",1751865394638,1.01961937,109220.0,109210.0,0.42618514]
["bitfinex-derivatives","BTCF0:USTF0",1751865394831,1.81595431,109220.0,109210.0,0.45868514]
["bitfinex-derivatives","BTCF0:USTF0",1751865395030,1.81595431,109220.0,109210.0,0.54098409]
["bitfinex-derivatives","BTCF0:USTF0",1751865395527,1.91032925,109220.0,109210.0,0.2843102]
["bitfinex-derivatives","BTCF0:USTF0",1751865395733,2.22032925,109220.0,109210.0,0.2843102]
["bitfinex-derivatives","BTCF0:USTF0",1751865396842,1.99032925,109220.0,109210.0,0.2843102]
["bitfinex-derivatives","BTCF0:USTF0",1751865397037,1.86952925,109220.0,109210.0,0.36660915]
["bitfinex-derivatives","BTCF0:USTF0",1751865397238,1.86952925,109220.0,109210.0,0.2843102]
["bitfinex-derivatives","BTCF0:USTF0",1751865397738,1.86952925,109220.0,109210.0,0.45868514]
["bitfinex-derivatives","BTCF0:USTF0",1751865397938,1.50872925,109220.0,109210.0,0.54098409]
["bitfinex-derivatives","BTCF0:USTF0",1751865398239,0.03492597,109220.0,109210.0,0.90178409]
["bitfinex-derivatives","BTCF0:USTF0",1751865398440,2.6515606,109240.0,109230.0,0.1830767]
["bitfinex-derivatives","BTCF0:USTF0",1751865398638,3.35342746,109240.0,109230.0,0.1830767]
["bitfinex-derivatives","BTCF0:USTF0",1751865398840,3.35342746,109240.0,109230.0,0.2470767]
["bitfinex-derivatives","BTCF0:USTF0",1751865399546,3.35342746,109240.0,109230.0,0.2797767]
["bitfinex-derivatives","BTCF0:USTF0",1751865400044,2.68567758,109240.0,109230.0,0.2807767]
["bitfinex-derivatives","BTCF0:USTF0",1751865400241,3.38442746,109240.0,109230.0,0.2807767]
["bitfinex-derivatives","BTCF0:USTF0",1751865400434,1.32250746,109240.0,109230.0,0.2807767]
["bitfinex-derivatives","BTCF0:USTF0",1751865400745,1.10636472,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865401239,1.28073966,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865401544,1.30073966,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865402638,1.30073966,109240.0,109230.0,0.2817767]
["bitfinex-derivatives","BTCF0:USTF0",1751865403744,1.30073966,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865403946,0.71556472,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865406657,0.88993966,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865407258,0.85682268,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865407456,0.53682268,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865407659,0.88682268,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865408158,0.1880728,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865408353,0.69244774,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865408858,0.1880728,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865409059,0.69244774,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865411563,0.72549114,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865412362,0.2211162,109240.0,109230.0,0.2817767]
["bitfinex-derivatives","BTCF0:USTF0",1751865412562,0.77549114,109240.0,109230.0,0.45615164]
["bitfinex-derivatives","BTCF0:USTF0",1751865412764,0.77549114,109240.0,109230.0,0.47376661]
["bitfinex-derivatives","BTCF0:USTF0",1751865412765,0.21241834,109240.0,109230.0,0.47376661]
["bitfinex-derivatives","BTCF0:USTF0",1751865412956,0.39547824,109240.0,109230.0,0.47376661]
["bitfinex-derivatives","BTCF0:USTF0",1751865414965,0.39547824,109240.0,109230.0,0.54873381]
["bitfinex-derivatives","BTCF0:USTF0",1751865419169,0.39547824,109240.0,109230.0,0.37435887]
["bitfinex-derivatives","BTCF0:USTF0",1751865419368,0.70547824,109240.0,109230.0,0.37435887]
["bitfinex-derivatives","BTCF0:USTF0",1751865419569,0.70547824,109240.0,109230.0,0.54873381]
["bitfinex-derivatives","BTCF0:USTF0",1751865419570,0.39547824,109240.0,109230.0,0.54873381]
["bitfinex-derivatives","BTCF0:USTF0",1751865419766,0.88985318,109240.0,109230.0,0.54873381]
["bitfinex-derivatives","BTCF0:USTF0",1751865422168,0.71547824,109240.0,109230.0,0.54873381]
["bitfinex-derivatives","BTCF0:USTF0",1751865423166,0.88985318,109240.0,109230.0,0.37435887]
["bitfinex-derivatives","BTCF0:USTF0",1751865423368,0.95485318,109240.0,109230.0,0.30895887]
["bitfinex-derivatives","BTCF0:USTF0",1751865423668,0.98715318,109240.0,109230.0,0.30895887]
["bitfinex-derivatives","BTCF0:USTF0",1751865423865,0.98715318,109240.0,109230.0,0.20269167]
["bitfinex-derivatives","BTCF0:USTF0",1751865424071,1.52232812,109240.0,109230.0,0.20269167]
["bitfinex-derivatives","BTCF0:USTF0",1751865424273,1.34795318,109240.0,109230.0,0.20269167]
["bitfinex-derivatives","BTCF0:USTF0",1751865424769,1.52232812,109240.0,109230.0,0.01961497]
["bitfinex-derivatives","BTCF0:USTF0",1751865425268,1.34795318,109240.0,109230.0,0.20269177]
["bitfinex-derivatives","BTCF0:USTF0",1751865446192,1.02795318,109240.0,109230.0,0.20269177]
["bitfinex-derivatives","BTCF0:USTF0",1751865446390,1.64971318,109240.0,109230.0,0.23529177]
["bitfinex-derivatives","BTCF0:USTF0",1751865446590,1.96971318,109240.0,109230.0,0.23529177]
["bitfinex-derivatives","BTCF0:USTF0",1751865447489,1.35795318,109240.0,109230.0,0.23529177]
["bitfinex-derivatives","BTCF0:USTF0",1751865447697,1.98971318,109240.0,109230.0,0.23529177]
["bitfinex-derivatives","BTCF0:USTF0",1751865448392,1.98971318,109240.0,109230.0,0.26619177]
["bitfinex-derivatives","BTCF0:USTF0",1751865451195,1.95741318,109240.0,109230.0,0.26619177]
["bitfinex-derivatives","BTCF0:USTF0",1751865452096,1.61741318,109240.0,109230.0,0.26619177]
["bitfinex-derivatives","BTCF0:USTF0",1751865452296,1.93741318,109240.0,109230.0,0.26619177]
["bitfinex-derivatives","BTCF0:USTF0",1751865452998,1.93741318,109240.0,109230.0,0.29719177]
["bitfinex-derivatives","BTCF0:USTF0",1751865453197,1.69741318,109240.0,109230.0,0.29719177]
["bitfinex-derivatives","BTCF0:USTF0",1751865453398,1.97741318,109240.0,109230.0,0.29719177]
["bitfinex-derivatives","BTCF0:USTF0",1751865455298,1.69741318,109240.0,109230.0,0.29719177]
["bitfinex-derivatives","BTCF0:USTF0",1751865455497,1.99741318,109240.0,109230.0,0.29719177]
["bitfinex-derivatives","BTCF0:USTF0",1751865457299,1.63661318,109240.0,109230.0,0.29719177]
["bitfinex-derivatives","BTCF0:USTF0",1751865457503,1.99741318,109240.0,109230.0,0.29719177]
["bitfinex-derivatives","BTCF0:USTF0",1751865461000,1.69741318,109240.0,109230.0,0.29719177]
["bitfinex-derivatives","BTCF0:USTF0",1751865461200,1.96741318,109240.0,109230.0,0.29719177]
["bitfinex-derivatives","BTCF0:USTF0",1751865462799,0.74759328,109240.0,109230.0,0.29719177]
["bitfinex-derivatives","BTCF0:USTF0",1751865463001,1.19497834,109240.0,109230.0,0.47156671]
["bitfinex-derivatives","BTCF0:USTF0",1751865463205,0.6598034,109240.0,109230.0,1.17236671]
["bitfinex-derivatives","BTCF0:USTF0",1751865463510,0.21241834,109240.0,109230.0,0.89393999]
["bitfinex-derivatives","BTCF0:USTF0",1751865464008,0.21241834,109240.0,109230.0,0.55393999]
["bitfinex-derivatives","BTCF0:USTF0",1751865465708,0.21241834,109240.0,109230.0,0.62677262]
["bitfinex-derivatives","BTCF0:USTF0",1751865466105,0.21141834,109240.0,109230.0,0.63505224]
["bitfinex-derivatives","BTCF0:USTF0",1751865466305,0.21241834,109240.0,109230.0,0.63805224]
["bitfinex-derivatives","BTCF0:USTF0",1751865466803,0.20841834,109240.0,109230.0,0.63805224]
["bitfinex-derivatives","BTCF0:USTF0",1751865467007,0.20941834,109240.0,109230.0,0.63805224]
["bitfinex-derivatives","BTCF0:USTF0",1751865470512,0.0350434,109240.0,109230.0,0.63805224]
["bitfinex-derivatives","BTCF0:USTF0",1751865470815,0.0350434,109240.0,109230.0,0.82114024]
["bitfinex-derivatives","BTCF0:USTF0",1751865474910,0.0350434,109240.0,109230.0,0.63805224]
["bitfinex-derivatives","BTCF0:USTF0",1751865475113,0.0350434,109240.0,109230.0,1.49194024]
["bitfinex-derivatives","BTCF0:USTF0",1751865475509,0.002,109240.0,109230.0,1.49194024]
["bitfinex-derivatives","BTCF0:USTF0",1751865476614,0.002,109240.0,109230.0,1.30885224]
["bitfinex-derivatives","BTCF0:USTF0",1751865481616,0.002,109240.0,109230.0,1.31885224]
["bitfinex-derivatives","BTCF0:USTF0",1751865482317,0.0659,109260.0,109250.0,0.1830432]
["bitfinex-derivatives","BTCF0:USTF0",1751865482511,0.92315684,109270.0,109260.0,0.1830265]
["bitfinex-derivatives","BTCF0:USTF0",1751865482816,1.3518869,109270.0,109260.0,0.39000144]
["bitfinex-derivatives","BTCF0:USTF0",1751865483418,1.168865,109270.0,109260.0,0.39000144]
["bitfinex-derivatives","BTCF0:USTF0",1751865483616,0.978865,109270.0,109260.0,0.39000144]
["bitfinex-derivatives","BTCF0:USTF0",1751865484214,1.0218748,109270.0,109260.0,0.39000144]
["bitfinex-derivatives","BTCF0:USTF0",1751865484417,1.40082412,109270.0,109260.0,0.39000144]
["bitfinex-derivatives","BTCF0:USTF0",1751865484711,1.14082412,109270.0,109260.0,0.39000144]
["bitfinex-derivatives","BTCF0:USTF0",1751865484918,1.37082412,109270.0,109260.0,0.39000144]
["bitfinex-derivatives","BTCF0:USTF0",1751865485426,0.97946412,109270.0,109260.0,0.39100144]
["bitfinex-derivatives","BTCF0:USTF0",1751865485718,1.05145432,109270.0,109260.0,0.39200144]
["bitfinex-derivatives","BTCF0:USTF0",1751865486607,1.042505,109270.0,109260.0,0.39200144]
["bitfinex-derivatives","BTCF0:USTF0",1751865487218,1.010905,109270.0,109260.0,0.39200144]
["bitfinex-derivatives","BTCF0:USTF0",1751865487411,0.58653006,109270.0,109260.0,0.42450144]
["bitfinex-derivatives","BTCF0:USTF0",1751865487716,0.9439148,109270.0,109260.0,0.45620144]
["bitfinex-derivatives","BTCF0:USTF0",1751865488111,0.760905,109270.0,109260.0,0.45620144]
["bitfinex-derivatives","BTCF0:USTF0",1751865488306,0.58653006,109270.0,109260.0,0.45620144]
["bitfinex-derivatives","BTCF0:USTF0",1751865488519,0.04003006,109270.0,109260.0,1.61297638]
["bitfinex-derivatives","BTCF0:USTF0",1751865488718,0.04003006,109270.0,109260.0,1.43872144]
["bitfinex-derivatives","BTCF0:USTF0",1751865488920,0.04003006,109270.0,109260.0,1.96035391]
["bitfinex-derivatives","BTCF0:USTF0",1751865489210,0.007,109270.0,109260.0,1.96035391]
["bitfinex-derivatives","BTCF0:USTF0",1751865492918,0.18137494,109270.0,109260.0,1.47585897]
["bitfinex-derivatives","BTCF0:USTF0",1751865493119,0.63667494,109270.0,109260.0,1.05085897]
["bitfinex-derivatives","BTCF0:USTF0",1751865493320,1.13968474,109270.0,109260.0,0.20228403]
["bitfinex-derivatives","BTCF0:USTF0",1751865493623,1.79470513,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865493815,2.22774513,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865494022,2.05337019,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865494319,1.70337019,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865494819,1.52893218,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865495318,1.80324405,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865495620,1.62893218,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865495916,1.52893218,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865496421,1.52893218,109270.0,109260.0,0.1850265]
["bitfinex-derivatives","BTCF0:USTF0",1751865496622,1.34589218,109270.0,109260.0,0.1850265]
["bitfinex-derivatives","BTCF0:USTF0",1751865499430,1.34589218,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865499722,1.02589218,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865500419,1.02589218,109270.0,109260.0,0.1850265]
["bitfinex-derivatives","BTCF0:USTF0",1751865501416,1.47346031,109270.0,109260.0,0.1850265]
["bitfinex-derivatives","BTCF0:USTF0",1751865501621,0.49525051,109270.0,109260.0,0.35933837]
["bitfinex-derivatives","BTCF0:USTF0",1751865501821,0.64646021,109270.0,109260.0,0.35933837]
["bitfinex-derivatives","BTCF0:USTF0",1751865502123,0.64646021,109270.0,109260.0,0.2474265]
["bitfinex-derivatives","BTCF0:USTF0",1751865502825,0.82077208,109270.0,109260.0,0.2474265]
["bitfinex-derivatives","BTCF0:USTF0",1751865503726,0.82077208,109270.0,109260.0,0.2162265]
["bitfinex-derivatives","BTCF0:USTF0",1751865503928,0.85397208,109270.0,109260.0,0.2162265]
["bitfinex-derivatives","BTCF0:USTF0",1751865504128,0.85397208,109270.0,109260.0,0.1850265]
["bitfinex-derivatives","BTCF0:USTF0",1751865505826,0.85397208,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865506434,1.64941208,109270.0,109260.0,0.1850265]
["bitfinex-derivatives","BTCF0:USTF0",1751865506634,1.64941208,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865507637,1.64941208,109270.0,109260.0,0.1850265]
["bitfinex-derivatives","BTCF0:USTF0",1751865508737,1.64941208,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865510437,1.64941208,109270.0,109260.0,0.1850268]
["bitfinex-derivatives","BTCF0:USTF0",1751865511440,1.28861208,109270.0,109260.0,0.1850268]
["bitfinex-derivatives","BTCF0:USTF0",1751865511639,2.01021208,109270.0,109260.0,0.1850268]
["bitfinex-derivatives","BTCF0:USTF0",1751865517240,2.01021208,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865518644,2.01021208,109270.0,109260.0,0.1850268]
["bitfinex-derivatives","BTCF0:USTF0",1751865519538,2.01021208,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865523447,2.38021208,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865523848,2.38021208,109270.0,109260.0,0.1850268]
["bitfinex-derivatives","BTCF0:USTF0",1751865524047,2.38021208,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865524243,2.65452395,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865524446,2.48021208,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865524640,0.1830268,109260.0,109250.0,0.08227433]
["bitfinex-derivatives","BTCF0:USTF0",1751865524847,0.1830435,109250.0,109240.0,0.29533183]
["bitfinex-derivatives","BTCF0:USTF0",1751865525149,1.81610588,109250.0,109240.0,0.2446575]
["bitfinex-derivatives","BTCF0:USTF0",1751865526646,1.81610588,109250.0,109240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751865526842,1.84810588,109250.0,109240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751865527040,0.1830603,109240.0,109230.0,0.35371567]
["bitfinex-derivatives","BTCF0:USTF0",1751865527248,1.11112268,109240.0,109230.0,0.38661567]
["bitfinex-derivatives","BTCF0:USTF0",1751865528544,1.11212268,109240.0,109230.0,0.38761567]
["bitfinex-derivatives","BTCF0:USTF0",1751865529457,1.11512268,109240.0,109230.0,0.38861567]
["bitfinex-derivatives","BTCF0:USTF0",1751865531653,1.08217217,109240.0,109230.0,0.38861567]
["bitfinex-derivatives","BTCF0:USTF0",1751865533256,1.08217217,109240.0,109230.0,0.3710007]
["bitfinex-derivatives","BTCF0:USTF0",1751865537260,1.09142744,109240.0,109230.0,0.3710007]
["bitfinex-derivatives","BTCF0:USTF0",1751865537856,1.08217217,109240.0,109230.0,0.3710007]
["bitfinex-derivatives","BTCF0:USTF0",1751865539460,1.11533965,109240.0,109230.0,0.3710007]
["bitfinex-derivatives","BTCF0:USTF0",1751865540463,1.08217217,109240.0,109230.0,0.3710007]
["bitfinex-derivatives","BTCF0:USTF0",1751865540766,1.11533977,109240.0,109230.0,0.3710007]
["bitfinex-derivatives","BTCF0:USTF0",1751865541465,1.14683977,109240.0,109230.0,0.3710007]
["bitfinex-derivatives","BTCF0:USTF0",1751865541657,1.14683977,109240.0,109230.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1751865541865,1.17723977,109240.0,109230.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1751865542158,1.18648498,109240.0,109230.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1751865545674,0.82648498,109240.0,109230.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1751865545876,1.95196498,109240.0,109230.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1751865546172,2.0236349,109240.0,109230.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1751865548475,1.84932303,109240.0,109230.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1751865548672,2.0236349,109240.0,109230.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1751865554182,2.0236349,109240.0,109230.0,0.34600723]
["bitfinex-derivatives","BTCF0:USTF0",1751865554375,2.0236349,109240.0,109230.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1751865560780,1.2281549,109240.0,109230.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1751865560982,2.0235149,109240.0,109230.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1751865562785,2.19791393,109240.0,109230.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1751865567381,2.22951393,109240.0,109230.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1751865569387,2.22951393,109240.0,109230.0,0.2179659]
["bitfinex-derivatives","BTCF0:USTF0",1751865571088,2.22951393,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865571291,2.22951393,109240.0,109230.0,0.1850773]
["bitfinex-derivatives","BTCF0:USTF0",1751865571689,2.22951393,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865572094,2.22951393,109240.0,109230.0,0.1850773]
["bitfinex-derivatives","BTCF0:USTF0",1751865577592,1.86871393,109240.0,109230.0,0.1850773]
["bitfinex-derivatives","BTCF0:USTF0",1751865577794,2.59031393,109240.0,109230.0,0.1850773]
["bitfinex-derivatives","BTCF0:USTF0",1751865582491,2.59031393,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865582999,2.59031393,109240.0,109230.0,0.1850917]
["bitfinex-derivatives","BTCF0:USTF0",1751865583502,1.86871393,109240.0,109230.0,0.1850917]
["bitfinex-derivatives","BTCF0:USTF0",1751865583698,2.59031393,109240.0,109230.0,0.1850917]
["bitfinex-derivatives","BTCF0:USTF0",1751865587499,1.86871393,109240.0,109230.0,0.1850917]
["bitfinex-derivatives","BTCF0:USTF0",1751865587700,2.59031393,109240.0,109230.0,0.1850917]
["bitfinex-derivatives","BTCF0:USTF0",1751865588601,2.55714633,109240.0,109230.0,0.1850917]
["bitfinex-derivatives","BTCF0:USTF0",1751865588802,2.59038664,109240.0,109230.0,0.1850917]
["bitfinex-derivatives","BTCF0:USTF0",1751865594407,2.59038664,109240.0,109230.0,0.2162917]
["bitfinex-derivatives","BTCF0:USTF0",1751865594905,2.59106664,109240.0,109230.0,0.2162917]
["bitfinex-derivatives","BTCF0:USTF0",1751865595106,2.59106664,109240.0,109230.0,0.2486917]
["bitfinex-derivatives","BTCF0:USTF0",1751865595606,2.56062664,109240.0,109230.0,0.2486917]
["bitfinex-derivatives","BTCF0:USTF0",1751865600610,2.56062664,109240.0,109230.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751865600804,2.59172664,109240.0,109230.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751865601006,2.55848633,109240.0,109230.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751865601206,2.59171434,109240.0,109230.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751865601404,0.1830918,109230.0,109220.0,0.2148085]
["bitfinex-derivatives","BTCF0:USTF0",1751865601716,0.1831085,109220.0,109210.0,0.23244695]
["bitfinex-derivatives","BTCF0:USTF0",1751865601899,1.40044741,109220.0,109210.0,0.20054695]
["bitfinex-derivatives","BTCF0:USTF0",1751865605208,1.40044741,109220.0,109210.0,0.23114695]
["bitfinex-derivatives","BTCF0:USTF0",1751865605814,1.40144741,109220.0,109210.0,0.23414695]
["bitfinex-derivatives","BTCF0:USTF0",1751865606413,1.40244741,109220.0,109210.0,0.23714695]
["bitfinex-derivatives","BTCF0:USTF0",1751865606614,1.40144741,109220.0,109210.0,0.23414695]
["bitfinex-derivatives","BTCF0:USTF0",1751865606811,1.40244741,109220.0,109210.0,0.23514695]
["bitfinex-derivatives","BTCF0:USTF0",1751865608416,1.40144741,109220.0,109210.0,0.23214695]
["bitfinex-derivatives","BTCF0:USTF0",1751865608716,1.40444741,109220.0,109210.0,0.23314695]
["bitfinex-derivatives","BTCF0:USTF0",1751865608912,1.34094741,109220.0,109210.0,0.23314695]
["bitfinex-derivatives","BTCF0:USTF0",1751865609112,1.34094741,109220.0,109210.0,0.29634695]
["bitfinex-derivatives","BTCF0:USTF0",1751865615122,1.3408986,109220.0,109210.0,0.29634695]
["bitfinex-derivatives","BTCF0:USTF0",1751865616021,1.3408986,109220.0,109210.0,0.20254695]
["bitfinex-derivatives","BTCF0:USTF0",1751865616221,1.4042986,109220.0,109210.0,0.20254695]
["bitfinex-derivatives","BTCF0:USTF0",1751865617927,1.4042986,109220.0,109210.0,0.01942405]
["bitfinex-derivatives","BTCF0:USTF0",1751865618227,1.4042986,109220.0,109210.0,0.20254985]
["bitfinex-derivatives","BTCF0:USTF0",1751865620331,1.4042986,109220.0,109210.0,0.21606207]
["bitfinex-derivatives","BTCF0:USTF0",1751865628431,1.4042986,109220.0,109210.0,0.03293627]
["bitfinex-derivatives","BTCF0:USTF0",1751865628630,1.4042986,109220.0,109210.0,0.21606217]
["bitfinex-derivatives","BTCF0:USTF0",1751865629033,1.4042986,109220.0,109210.0,0.21608118]
["bitfinex-derivatives","BTCF0:USTF0",1751865629732,1.4042986,109220.0,109210.0,0.2160884]
["bitfinex-derivatives","BTCF0:USTF0",1751865630833,1.0434986,109220.0,109210.0,0.2160884]
["bitfinex-derivatives","BTCF0:USTF0",1751865631130,1.7650986,109220.0,109210.0,0.2160884]
["bitfinex-derivatives","BTCF0:USTF0",1751865632237,1.7650986,109220.0,109210.0,0.0329625]
["bitfinex-derivatives","BTCF0:USTF0",1751865633635,1.7650986,109220.0,109210.0,0.2160884]
["bitfinex-derivatives","BTCF0:USTF0",1751865634840,1.76529698,109220.0,109210.0,0.21609251]
["bitfinex-derivatives","BTCF0:USTF0",1751865635338,1.76529698,109220.0,109210.0,0.03296661]
["bitfinex-derivatives","BTCF0:USTF0",1751865635740,2.1218508,109220.0,109210.0,0.03296661]
["bitfinex-derivatives","BTCF0:USTF0",1751865635933,2.04749535,109220.0,109210.0,0.03296661]
["bitfinex-derivatives","BTCF0:USTF0",1751865636737,1.96529698,109220.0,109210.0,0.03296661]
["bitfinex-derivatives","BTCF0:USTF0",1751865637437,2.04749535,109220.0,109210.0,0.03296661]
["bitfinex-derivatives","BTCF0:USTF0",1751865637938,2.04749535,109220.0,109210.0,0.21609251]
["bitfinex-derivatives","BTCF0:USTF0",1751865638439,2.04749535,109220.0,109210.0,0.03296661]
["bitfinex-derivatives","BTCF0:USTF0",1751865638740,2.04749535,109220.0,109210.0,0.0329839]
["bitfinex-derivatives","BTCF0:USTF0",1751865639240,2.04749535,109220.0,109210.0,0.01555985]
["bitfinex-derivatives","BTCF0:USTF0",1751865640043,1.94749535,109220.0,109210.0,0.19868575]
["bitfinex-derivatives","BTCF0:USTF0",1751865641144,1.94749535,109220.0,109210.0,0.01555985]
["bitfinex-derivatives","BTCF0:USTF0",1751865641630,1.86529698,109220.0,109210.0,0.01555985]
["bitfinex-derivatives","BTCF0:USTF0",1751865643841,1.96529698,109220.0,109210.0,0.01555985]
["bitfinex-derivatives","BTCF0:USTF0",1751865646842,2.76281698,109220.0,109210.0,0.01555985]
["bitfinex-derivatives","BTCF0:USTF0",1751865647742,2.76281698,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865647944,2.76281698,109220.0,109210.0,0.0292178]
["bitfinex-derivatives","BTCF0:USTF0",1751865651046,2.66281698,109220.0,109210.0,0.2123436]
["bitfinex-derivatives","BTCF0:USTF0",1751865651248,2.66281698,109220.0,109210.0,0.0292178]
["bitfinex-derivatives","BTCF0:USTF0",1751865656348,1.94121698,109220.0,109210.0,0.0292178]
["bitfinex-derivatives","BTCF0:USTF0",1751865656548,2.66281698,109220.0,109210.0,0.0292178]
["bitfinex-derivatives","BTCF0:USTF0",1751865657147,2.66281698,109220.0,109210.0,0.0156089]
["bitfinex-derivatives","BTCF0:USTF0",1751865657348,2.66281698,109220.0,109210.0,0.02923926]
["bitfinex-derivatives","BTCF0:USTF0",1751865659145,2.76281698,109220.0,109210.0,0.02923926]
["bitfinex-derivatives","BTCF0:USTF0",1751865659350,2.93717243,109220.0,109210.0,0.02923926]
["bitfinex-derivatives","BTCF0:USTF0",1751865663062,3.0193708,109220.0,109210.0,0.02923926]
["bitfinex-derivatives","BTCF0:USTF0",1751865665469,3.0193708,109220.0,109210.0,0.0156089]
["bitfinex-derivatives","BTCF0:USTF0",1751865665668,3.0193708,109220.0,109210.0,0.02924627]
["bitfinex-derivatives","BTCF0:USTF0",1751865666666,2.84501535,109220.0,109210.0,0.02924627]
["bitfinex-derivatives","BTCF0:USTF0",1751865666967,2.74501535,109220.0,109210.0,0.02924627]
["bitfinex-derivatives","BTCF0:USTF0",1751865674676,2.74501535,109220.0,109210.0,0.0156089]
["bitfinex-derivatives","BTCF0:USTF0",1751865674976,2.74501535,109220.0,109210.0,0.02924904]
["bitfinex-derivatives","BTCF0:USTF0",1751865675278,2.74501535,109220.0,109210.0,0.02924911]
["bitfinex-derivatives","BTCF0:USTF0",1751865675480,2.74501535,109220.0,109210.0,0.02924912]
["bitfinex-derivatives","BTCF0:USTF0",1751865680176,2.64501535,109220.0,109210.0,0.02924912]
["bitfinex-derivatives","BTCF0:USTF0",1751865681477,2.64501535,109220.0,109210.0,0.21237452]
["bitfinex-derivatives","BTCF0:USTF0",1751865681778,2.64445535,109220.0,109210.0,0.21237452]
["bitfinex-derivatives","BTCF0:USTF0",1751865682473,1.49878445,109220.0,109210.0,0.21237452]
["bitfinex-derivatives","BTCF0:USTF0",1751865682679,2.64481535,109220.0,109210.0,0.02924912]
["bitfinex-derivatives","BTCF0:USTF0",1751865684380,2.64481535,109220.0,109210.0,0.21232638]
["bitfinex-derivatives","BTCF0:USTF0",1751865685178,2.74481535,109220.0,109210.0,0.21232638]
["bitfinex-derivatives","BTCF0:USTF0",1751865687176,1.85299535,109220.0,109210.0,0.21232638]
["bitfinex-derivatives","BTCF0:USTF0",1751865687377,2.55055535,109220.0,109210.0,0.30502638]
["bitfinex-derivatives","BTCF0:USTF0",1751865692482,2.58225535,109220.0,109210.0,0.30502638]
["bitfinex-derivatives","BTCF0:USTF0",1751865693479,2.58225535,109220.0,109210.0,0.2914343]
["bitfinex-derivatives","BTCF0:USTF0",1751865693682,2.58225535,109220.0,109210.0,0.30499464]
["bitfinex-derivatives","BTCF0:USTF0",1751865696883,2.58225535,109220.0,109210.0,0.12186924]
["bitfinex-derivatives","BTCF0:USTF0",1751865697083,2.64545535,109220.0,109210.0,0.12186924]
["bitfinex-derivatives","BTCF0:USTF0",1751865697786,2.64545535,109220.0,109210.0,0.30499464]
["bitfinex-derivatives","BTCF0:USTF0",1751865698186,2.64545535,109220.0,109210.0,0.08966924]
["bitfinex-derivatives","BTCF0:USTF0",1751865698378,2.64545535,109220.0,109210.0,0.02916924]
["bitfinex-derivatives","BTCF0:USTF0",1751865699685,2.29674445,109220.0,109210.0,0.02916924]
["bitfinex-derivatives","BTCF0:USTF0",1751865699886,2.64545535,109220.0,109210.0,0.02916924]
["bitfinex-derivatives","BTCF0:USTF0",1751865702386,3.0198108,109220.0,109210.0,0.02916924]
["bitfinex-derivatives","BTCF0:USTF0",1751865702784,3.0198108,109220.0,109210.0,0.0156089]
["bitfinex-derivatives","BTCF0:USTF0",1751865702988,3.0198108,109220.0,109210.0,0.02920078]
["bitfinex-derivatives","BTCF0:USTF0",1751865703377,3.0198108,109220.0,109210.0,0.02920088]
["bitfinex-derivatives","BTCF0:USTF0",1751865706590,2.9198108,109220.0,109210.0,0.02920088]
["bitfinex-derivatives","BTCF0:USTF0",1751865707489,2.74545535,109220.0,109210.0,0.02920088]
["bitfinex-derivatives","BTCF0:USTF0",1751865707987,2.9198108,109220.0,109210.0,0.02920088]
["bitfinex-derivatives","BTCF0:USTF0",1751865708385,2.1982108,109220.0,109210.0,0.02920088]
["bitfinex-derivatives","BTCF0:USTF0",1751865708586,2.74545535,109220.0,109210.0,0.02920088]
["bitfinex-derivatives","BTCF0:USTF0",1751865708787,2.9198108,109220.0,109210.0,0.02920088]
["bitfinex-derivatives","BTCF0:USTF0",1751865709087,2.74545535,109220.0,109210.0,0.02920088]
["bitfinex-derivatives","BTCF0:USTF0",1751865709589,2.02385535,109220.0,109210.0,0.02920088]
["bitfinex-derivatives","BTCF0:USTF0",1751865709789,2.74545535,109220.0,109210.0,0.02920088]
["bitfinex-derivatives","BTCF0:USTF0",1751865710888,2.74545535,109220.0,109210.0,0.21232628]
["bitfinex-derivatives","BTCF0:USTF0",1751865711589,2.66325698,109220.0,109210.0,0.21232628]
["bitfinex-derivatives","BTCF0:USTF0",1751865712180,2.66325698,109220.0,109210.0,0.21232741]
["bitfinex-derivatives","BTCF0:USTF0",1751865712689,2.74545535,109220.0,109210.0,0.21232741]
["bitfinex-derivatives","BTCF0:USTF0",1751865713098,2.74545535,109220.0,109210.0,0.2123274]
["bitfinex-derivatives","BTCF0:USTF0",1751865716890,2.74545535,109220.0,109210.0,0.029202]
["bitfinex-derivatives","BTCF0:USTF0",1751865721196,2.74545535,109220.0,109210.0,0.02920209]
["bitfinex-derivatives","BTCF0:USTF0",1751865725594,2.12185535,109220.0,109210.0,0.1987343]
["bitfinex-derivatives","BTCF0:USTF0",1751865725794,2.74545535,109220.0,109210.0,0.1987343]
["bitfinex-derivatives","BTCF0:USTF0",1751865727700,2.66325698,109220.0,109210.0,0.0156089]
["bitfinex-derivatives","BTCF0:USTF0",1751865727897,2.31454608,109220.0,109210.0,0.1987343]
["bitfinex-derivatives","BTCF0:USTF0",1751865728094,2.66325698,109220.0,109210.0,0.1987343]
["bitfinex-derivatives","BTCF0:USTF0",1751865728395,2.6298794,109220.0,109210.0,0.1987343]
["bitfinex-derivatives","BTCF0:USTF0",1751865729192,2.6298794,109220.0,109210.0,0.0156089]
["bitfinex-derivatives","BTCF0:USTF0",1751865729596,2.66318343,109220.0,109210.0,0.0156089]
["bitfinex-derivatives","BTCF0:USTF0",1751865729902,1.86562343,109220.0,109210.0,0.1987343]
["bitfinex-derivatives","BTCF0:USTF0",1751865730200,2.66318343,109220.0,109210.0,0.1987343]
["bitfinex-derivatives","BTCF0:USTF0",1751865730401,2.66318343,109220.0,109210.0,0.2308343]
["bitfinex-derivatives","BTCF0:USTF0",1751865730601,2.66318343,109220.0,109210.0,0.2945343]
["bitfinex-derivatives","BTCF0:USTF0",1751865731000,1.32201253,109220.0,109210.0,0.46888975]
["bitfinex-derivatives","BTCF0:USTF0",1751865731311,1.31282403,109220.0,109210.0,0.46888975]
["bitfinex-derivatives","BTCF0:USTF0",1751865731604,0.95245948,109220.0,109210.0,0.46888975]
["bitfinex-derivatives","BTCF0:USTF0",1751865732099,0.57245948,109220.0,109210.0,0.46888975]
["bitfinex-derivatives","BTCF0:USTF0",1751865732598,0.39810403,109220.0,109210.0,0.46888975]
["bitfinex-derivatives","BTCF0:USTF0",1751865732801,0.03730403,109220.0,109210.0,0.82968975]
["bitfinex-derivatives","BTCF0:USTF0",1751865733196,0.03730403,109220.0,109210.0,1.01281775]
["bitfinex-derivatives","BTCF0:USTF0",1751865733798,0.21165948,109220.0,109210.0,1.01281775]
["bitfinex-derivatives","BTCF0:USTF0",1751865733999,0.21165948,109220.0,109210.0,1.09527855]
["bitfinex-derivatives","BTCF0:USTF0",1751865734204,0.21165948,109220.0,109210.0,1.01281775]
["bitfinex-derivatives","BTCF0:USTF0",1751865736704,0.21165948,109220.0,109210.0,0.82968975]
["bitfinex-derivatives","BTCF0:USTF0",1751865737708,0.39476818,109220.0,109210.0,0.82968975]
["bitfinex-derivatives","BTCF0:USTF0",1751865738008,0.39476818,109220.0,109210.0,0.6553343]
["bitfinex-derivatives","BTCF0:USTF0",1751865738307,0.39476818,109220.0,109210.0,0.82968975]
["bitfinex-derivatives","BTCF0:USTF0",1751865738707,0.39467356,109220.0,109210.0,0.82968975]
["bitfinex-derivatives","BTCF0:USTF0",1751865739308,0.36146415,109220.0,109210.0,0.82968975]
["bitfinex-derivatives","BTCF0:USTF0",1751865739912,0.3945315,109220.0,109210.0,0.82968975]
["bitfinex-derivatives","BTCF0:USTF0",1751865741611,0.36146415,109220.0,109210.0,0.82968975]
["bitfinex-derivatives","BTCF0:USTF0",1751865742214,0.17835545,109220.0,109210.0,0.82968975]
["bitfinex-derivatives","BTCF0:USTF0",1751865742513,0.17835545,109220.0,109210.0,1.45336975]
["bitfinex-derivatives","BTCF0:USTF0",1751865743215,0.36146415,109220.0,109210.0,1.45336975]
["bitfinex-derivatives","BTCF0:USTF0",1751865743512,0.36146415,109220.0,109210.0,1.09256975]
["bitfinex-derivatives","BTCF0:USTF0",1751865743717,0.36146415,109220.0,109210.0,1.45336975]
["bitfinex-derivatives","BTCF0:USTF0",1751865746518,0.69146415,109220.0,109210.0,1.45336975]
["bitfinex-derivatives","BTCF0:USTF0",1751865747818,0.72451047,109220.0,109210.0,1.09256975]
["bitfinex-derivatives","BTCF0:USTF0",1751865748519,1.08531047,109220.0,109210.0,1.09256975]
["bitfinex-derivatives","BTCF0:USTF0",1751865748719,1.10531047,109220.0,109210.0,1.09256975]
["bitfinex-derivatives","BTCF0:USTF0",1751865749522,1.07226415,109220.0,109210.0,1.09256975]
["bitfinex-derivatives","BTCF0:USTF0",1751865750622,0.5479087,109220.0,109210.0,1.09256975]
["bitfinex-derivatives","BTCF0:USTF0",1751865750816,1.09226415,109220.0,109210.0,1.09256975]
["bitfinex-derivatives","BTCF0:USTF0",1751865753223,1.12532424,109220.0,109210.0,1.09256975]
["bitfinex-derivatives","BTCF0:USTF0",1751865753426,1.09226415,109220.0,109210.0,1.09256975]
["bitfinex-derivatives","BTCF0:USTF0",1751865756219,1.09226415,109220.0,109210.0,1.17503055]
["bitfinex-derivatives","BTCF0:USTF0",1751865758624,1.12534917,109220.0,109210.0,1.17503055]
["bitfinex-derivatives","BTCF0:USTF0",1751865758824,1.12534917,109220.0,109210.0,1.09256975]
["bitfinex-derivatives","BTCF0:USTF0",1751865759224,1.12534917,109220.0,109210.0,1.17503055]
["bitfinex-derivatives","BTCF0:USTF0",1751865760228,1.12534917,109220.0,109210.0,0.55135055]
["bitfinex-derivatives","BTCF0:USTF0",1751865760619,1.22044917,109220.0,109210.0,0.55135055]
["bitfinex-derivatives","BTCF0:USTF0",1751865761022,1.39480462,109220.0,109210.0,0.55135055]
["bitfinex-derivatives","BTCF0:USTF0",1751865761218,2.01768462,109220.0,109210.0,0.2811951]
["bitfinex-derivatives","BTCF0:USTF0",1751865761728,2.01768462,109220.0,109210.0,0.1987343]
["bitfinex-derivatives","BTCF0:USTF0",1751865762125,2.01768462,109220.0,109210.0,0.2811951]
["bitfinex-derivatives","BTCF0:USTF0",1751865762522,1.96768462,109220.0,109210.0,0.2811951]
["bitfinex-derivatives","BTCF0:USTF0",1751865763128,1.96768462,109220.0,109210.0,0.1987343]
["bitfinex-derivatives","BTCF0:USTF0",1751865765028,1.79332917,109220.0,109210.0,0.1987343]
["bitfinex-derivatives","BTCF0:USTF0",1751865765224,1.79332917,109220.0,109210.0,0.37308975]
["bitfinex-derivatives","BTCF0:USTF0",1751865765532,1.96768462,109220.0,109210.0,0.37308975]
["bitfinex-derivatives","BTCF0:USTF0",1751865765733,1.96768462,109220.0,109210.0,0.1987343]
["bitfinex-derivatives","BTCF0:USTF0",1751865767334,1.64768462,109220.0,109210.0,0.1987343]
["bitfinex-derivatives","BTCF0:USTF0",1751865767534,1.99768462,109220.0,109210.0,0.1987343]
["bitfinex-derivatives","BTCF0:USTF0",1751865768726,1.99768462,109220.0,109210.0,0.2811951]
["bitfinex-derivatives","BTCF0:USTF0",1751865771838,1.99768462,109220.0,109210.0,0.2675862]
["bitfinex-derivatives","BTCF0:USTF0",1751865773232,1.64768462,109220.0,109210.0,0.2675862]
["bitfinex-derivatives","BTCF0:USTF0",1751865773432,2.00768462,109220.0,109210.0,0.2675862]
["bitfinex-derivatives","BTCF0:USTF0",1751865774933,0.24304047,109220.0,109210.0,0.44194165]
["bitfinex-derivatives","BTCF0:USTF0",1751865775230,0.21144047,109220.0,109210.0,0.89674165]
["bitfinex-derivatives","BTCF0:USTF0",1751865776328,0.21044047,109220.0,109210.0,0.89574165]
["bitfinex-derivatives","BTCF0:USTF0",1751865776529,0.21144047,109220.0,109210.0,0.89774165]
["bitfinex-derivatives","BTCF0:USTF0",1751865777533,0.20944047,109220.0,109210.0,0.89874165]
["bitfinex-derivatives","BTCF0:USTF0",1751865777735,0.03508502,109220.0,109210.0,1.52202165]
["bitfinex-derivatives","BTCF0:USTF0",1751865780435,0.002,109220.0,109210.0,1.52202165]
["bitfinex-derivatives","BTCF0:USTF0",1751865781729,0.03503558,109220.0,109210.0,1.52202165]
["bitfinex-derivatives","BTCF0:USTF0",1751865782824,0.03503558,109220.0,109210.0,1.83202165]
["bitfinex-derivatives","BTCF0:USTF0",1751865789541,0.03503558,109220.0,109210.0,1.47122165]
["bitfinex-derivatives","BTCF0:USTF0",1751865789738,0.002,109220.0,109210.0,1.83202165]
["bitfinex-derivatives","BTCF0:USTF0",1751865791341,0.002,109220.0,109210.0,1.74956085]
["bitfinex-derivatives","BTCF0:USTF0",1751865799348,0.002,109220.0,109210.0,1.85950858]
["bitfinex-derivatives","BTCF0:USTF0",1751865806957,0.002,109220.0,109210.0,1.68515313]
["bitfinex-derivatives","BTCF0:USTF0",1751865807159,0.002,109220.0,109210.0,1.54950858]
["bitfinex-derivatives","BTCF0:USTF0",1751865807555,0.002,109220.0,109210.0,1.91950858]
["bitfinex-derivatives","BTCF0:USTF0",1751865808854,0.002,109220.0,109210.0,2.09386403]
["bitfinex-derivatives","BTCF0:USTF0",1751865809653,0.002,109220.0,109210.0,2.45466403]
["bitfinex-derivatives","BTCF0:USTF0",1751865809959,0.0962,109230.0,109220.0,0.1831086]
["bitfinex-derivatives","BTCF0:USTF0",1751865810161,0.12930756,109230.0,109220.0,1.33623041]
["bitfinex-derivatives","BTCF0:USTF0",1751865810360,0.12930756,109230.0,109220.0,1.39883041]
["bitfinex-derivatives","BTCF0:USTF0",1751865811354,0.12930756,109230.0,109220.0,1.3164195]
["bitfinex-derivatives","BTCF0:USTF0",1751865811850,0.12930756,109230.0,109220.0,0.9566195]
["bitfinex-derivatives","BTCF0:USTF0",1751865811851,0.13030756,109230.0,109220.0,0.9566195]
["bitfinex-derivatives","BTCF0:USTF0",1751865812050,0.13030756,109230.0,109220.0,1.3174195]
["bitfinex-derivatives","BTCF0:USTF0",1751865812263,0.0972,109230.0,109220.0,1.32757603]
["bitfinex-derivatives","BTCF0:USTF0",1751865812464,0.03510531,109230.0,109220.0,1.07997782]
["bitfinex-derivatives","BTCF0:USTF0",1751865812666,0.0304,109240.0,109230.0,0.3204035]
["bitfinex-derivatives","BTCF0:USTF0",1751865812853,0.23695545,109240.0,109230.0,1.19995827]
["bitfinex-derivatives","BTCF0:USTF0",1751865813156,0.2700613,109240.0,109230.0,1.19995827]
["bitfinex-derivatives","BTCF0:USTF0",1751865813859,0.3026613,109240.0,109230.0,1.19995827]
["bitfinex-derivatives","BTCF0:USTF0",1751865814064,0.4857364,109240.0,109230.0,1.19995827]
["bitfinex-derivatives","BTCF0:USTF0",1751865814360,0.31138095,109240.0,109230.0,1.19995827]
["bitfinex-derivatives","BTCF0:USTF0",1751865814559,0.8557364,109240.0,109230.0,1.19995827]
["bitfinex-derivatives","BTCF0:USTF0",1751865815363,0.8587364,109240.0,109230.0,1.20095827]
["bitfinex-derivatives","BTCF0:USTF0",1751865816661,0.6456613,109240.0,109230.0,1.20095827]
["bitfinex-derivatives","BTCF0:USTF0",1751865816858,0.3056613,109240.0,109230.0,1.27348114]
["bitfinex-derivatives","BTCF0:USTF0",1751865819164,0.27255545,109240.0,109230.0,1.27348114]
["bitfinex-derivatives","BTCF0:USTF0",1751865819367,0.27255545,109240.0,109230.0,1.30378114]
["bitfinex-derivatives","BTCF0:USTF0",1751865819962,0.27255545,109240.0,109230.0,1.36948114]
["bitfinex-derivatives","BTCF0:USTF0",1751865821666,0.30561104,109240.0,109230.0,1.28708182]
["bitfinex-derivatives","BTCF0:USTF0",1751865823062,0.30561104,109240.0,109230.0,1.25458182]
["bitfinex-derivatives","BTCF0:USTF0",1751865823568,0.13125559,109240.0,109230.0,1.25458182]
["bitfinex-derivatives","BTCF0:USTF0",1751865823767,0.30561104,109240.0,109230.0,1.25458182]
["bitfinex-derivatives","BTCF0:USTF0",1751865825871,0.13125559,109240.0,109230.0,1.25458182]
["bitfinex-derivatives","BTCF0:USTF0",1751865826168,0.03605559,109240.0,109230.0,2.28423659]
["bitfinex-derivatives","BTCF0:USTF0",1751865826572,0.03605559,109240.0,109230.0,2.10988114]
["bitfinex-derivatives","BTCF0:USTF0",1751865826872,0.03605559,109240.0,109230.0,2.28423659]
["bitfinex-derivatives","BTCF0:USTF0",1751865827162,0.03605559,109240.0,109230.0,2.10988114]
["bitfinex-derivatives","BTCF0:USTF0",1751865827368,0.84628153,109270.0,109260.0,0.1830416]
["bitfinex-derivatives","BTCF0:USTF0",1751865827567,0.95145545,109270.0,109260.0,0.3744828]
["bitfinex-derivatives","BTCF0:USTF0",1751865828070,1.13448025,109270.0,109260.0,0.3744828]
["bitfinex-derivatives","BTCF0:USTF0",1751865828469,1.14374922,109270.0,109260.0,0.20012735]
["bitfinex-derivatives","BTCF0:USTF0",1751865828663,1.14474922,109270.0,109260.0,0.20112735]
["bitfinex-derivatives","BTCF0:USTF0",1751865829069,1.14574922,109270.0,109260.0,0.20312735]
["bitfinex-derivatives","BTCF0:USTF0",1751865835172,1.32010467,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751865835378,2.57606467,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751865835572,0.1830584,109250.0,109240.0,0.2745937]
["bitfinex-derivatives","BTCF0:USTF0",1751865835767,2.2064893,109250.0,109240.0,0.2745937]
["bitfinex-derivatives","BTCF0:USTF0",1751865835972,2.2999893,109250.0,109240.0,0.2745937]
["bitfinex-derivatives","BTCF0:USTF0",1751865836375,2.3915246,109250.0,109240.0,0.1830751]
["bitfinex-derivatives","BTCF0:USTF0",1751865836680,2.4372927,109250.0,109240.0,0.1830751]
["bitfinex-derivatives","BTCF0:USTF0",1751865836876,2.2629474,109250.0,109240.0,0.1830751]
["bitfinex-derivatives","BTCF0:USTF0",1751865837176,2.2639474,109250.0,109240.0,0.1870751]
["bitfinex-derivatives","BTCF0:USTF0",1751865838479,2.4385874,109250.0,109240.0,0.1920751]
["bitfinex-derivatives","BTCF0:USTF0",1751865838982,2.4385874,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865839172,2.4385874,109250.0,109240.0,0.1920751]
["bitfinex-derivatives","BTCF0:USTF0",1751865839373,2.65401275,109250.0,109240.0,0.1920751]
["bitfinex-derivatives","BTCF0:USTF0",1751865840679,2.47094075,109250.0,109240.0,0.1920751]
["bitfinex-derivatives","BTCF0:USTF0",1751865847080,2.47094075,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865850783,2.57094075,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865851888,2.47094075,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865852290,2.57094075,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865852492,2.67094075,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865858698,2.49657515,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865858898,2.74529683,109250.0,109240.0,0.1920751]
["bitfinex-derivatives","BTCF0:USTF0",1751865862903,2.84529683,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865863907,2.74529683,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865864113,2.84529683,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865864309,2.92763361,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865865310,2.82763361,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865866412,2.92763361,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865869314,2.20603361,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865869515,2.92763361,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865870616,2.92783191,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865879426,2.82783191,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865879625,2.20471191,109250.0,109240.0,0.1920751]
["bitfinex-derivatives","BTCF0:USTF0",1751865879923,2.82783191,109250.0,109240.0,0.1920751]
["bitfinex-derivatives","BTCF0:USTF0",1751865880626,2.82811191,109250.0,109240.0,0.1920751]
["bitfinex-derivatives","BTCF0:USTF0",1751865880825,2.82811191,109250.0,109240.0,0.2221751]
["bitfinex-derivatives","BTCF0:USTF0",1751865881126,1.81094297,109250.0,109240.0,0.2221751]
["bitfinex-derivatives","BTCF0:USTF0",1751865881321,2.00214619,109250.0,109240.0,0.39653594]
["bitfinex-derivatives","BTCF0:USTF0",1751865881527,2.33214619,109250.0,109240.0,0.42843594]
["bitfinex-derivatives","BTCF0:USTF0",1751865881730,2.33222619,109250.0,109240.0,0.42843594]
["bitfinex-derivatives","BTCF0:USTF0",1751865882027,2.33223313,109250.0,109240.0,0.42843594]
["bitfinex-derivatives","BTCF0:USTF0",1751865882228,2.33223313,109250.0,109240.0,0.2540751]
["bitfinex-derivatives","BTCF0:USTF0",1751865882832,2.33223313,109250.0,109240.0,0.42843594]
["bitfinex-derivatives","BTCF0:USTF0",1751865883131,2.15847313,109250.0,109240.0,0.42843594]
["bitfinex-derivatives","BTCF0:USTF0",1751865883331,2.15847313,109250.0,109240.0,0.2540751]
["bitfinex-derivatives","BTCF0:USTF0",1751865888039,2.15847313,109250.0,109240.0,0.2861751]
["bitfinex-derivatives","BTCF0:USTF0",1751865894241,2.33283397,109250.0,109240.0,0.2861751]
["bitfinex-derivatives","BTCF0:USTF0",1751865897543,2.15847313,109250.0,109240.0,0.2861751]
["bitfinex-derivatives","BTCF0:USTF0",1751865897743,2.19157313,109250.0,109240.0,0.2861751]
["bitfinex-derivatives","BTCF0:USTF0",1751865899140,2.15901454,109250.0,109240.0,0.2861751]
["bitfinex-derivatives","BTCF0:USTF0",1751865899334,2.19161902,109250.0,109240.0,0.2861751]
["bitfinex-derivatives","BTCF0:USTF0",1751865899837,1.47001902,109250.0,109240.0,0.2861751]
["bitfinex-derivatives","BTCF0:USTF0",1751865900037,2.19161902,109250.0,109240.0,0.2861751]
["bitfinex-derivatives","BTCF0:USTF0",1751865900445,2.22401902,109250.0,109240.0,0.2861751]
["bitfinex-derivatives","BTCF0:USTF0",1751865901446,2.39837986,109250.0,109240.0,0.2861751]
["bitfinex-derivatives","BTCF0:USTF0",1751865901638,2.42887986,109250.0,109240.0,0.2861751]
["bitfinex-derivatives","BTCF0:USTF0",1751865903746,2.25451902,109250.0,109240.0,0.2861751]
["bitfinex-derivatives","BTCF0:USTF0",1751865905451,2.25451902,109250.0,109240.0,0.2540751]
["bitfinex-derivatives","BTCF0:USTF0",1751865905849,2.42887986,109250.0,109240.0,0.2540751]
["bitfinex-derivatives","BTCF0:USTF0",1751865906159,2.42887986,109250.0,109240.0,0.1920751]
["bitfinex-derivatives","BTCF0:USTF0",1751865909646,2.52887986,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865911254,2.71121664,109250.0,109240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751865918053,0.1830918,109230.0,109220.0,0.31127202]
["bitfinex-derivatives","BTCF0:USTF0",1751865918256,1.70401712,109230.0,109220.0,0.2288727]
["bitfinex-derivatives","BTCF0:USTF0",1751865918457,1.79941712,109230.0,109220.0,0.2288727]
["bitfinex-derivatives","BTCF0:USTF0",1751865919261,1.79941712,109230.0,109220.0,0.2338727]
["bitfinex-derivatives","BTCF0:USTF0",1751865919567,1.80041712,109230.0,109220.0,0.2338727]
["bitfinex-derivatives","BTCF0:USTF0",1751865920858,1.40781712,109230.0,109220.0,0.40823354]
["bitfinex-derivatives","BTCF0:USTF0",1751865921052,1.37513712,109230.0,109220.0,0.50543354]
["bitfinex-derivatives","BTCF0:USTF0",1751865921254,0.57949628,109230.0,109220.0,0.50543354]
["bitfinex-derivatives","BTCF0:USTF0",1751865921460,0.65908448,109230.0,109220.0,0.67979438]
["bitfinex-derivatives","BTCF0:USTF0",1751865921658,0.03560448,109230.0,109220.0,0.67979438]
["bitfinex-derivatives","BTCF0:USTF0",1751865921861,0.03560448,109230.0,109220.0,1.0821937]
["bitfinex-derivatives","BTCF0:USTF0",1751865922367,0.003,109230.0,109220.0,1.6261057]
["bitfinex-derivatives","BTCF0:USTF0",1751865922560,0.003,109230.0,109220.0,1.54370638]
["bitfinex-derivatives","BTCF0:USTF0",1751865924865,0.003,109230.0,109220.0,1.36929129]
["bitfinex-derivatives","BTCF0:USTF0",1751865925765,0.003,109230.0,109220.0,1.47923902]
["bitfinex-derivatives","BTCF0:USTF0",1751865927156,2.23687239,109260.0,109250.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1751865927356,2.11071202,109260.0,109250.0,0.1830583]
["bitfinex-derivatives","BTCF0:USTF0",1751865927562,2.11071202,109260.0,109250.0,0.2154583]
["bitfinex-derivatives","BTCF0:USTF0",1751865927862,2.11067202,109260.0,109250.0,0.2154583]
["bitfinex-derivatives","BTCF0:USTF0",1751865928770,2.11167202,109260.0,109250.0,0.2491583]
["bitfinex-derivatives","BTCF0:USTF0",1751865929067,2.11267202,109260.0,109250.0,0.2501583]
["bitfinex-derivatives","BTCF0:USTF0",1751865931066,1.22009202,109260.0,109250.0,0.2501583]
["bitfinex-derivatives","BTCF0:USTF0",1751865931271,2.28305861,109260.0,109250.0,0.1850583]
["bitfinex-derivatives","BTCF0:USTF0",1751865931471,2.10875202,109260.0,109250.0,0.1850583]
["bitfinex-derivatives","BTCF0:USTF0",1751865933468,2.46955202,109260.0,109250.0,0.1850583]
["bitfinex-derivatives","BTCF0:USTF0",1751865933973,1.67239202,109260.0,109250.0,0.1850583]
["bitfinex-derivatives","BTCF0:USTF0",1751865934274,2.64373861,109260.0,109250.0,0.1850583]
["bitfinex-derivatives","BTCF0:USTF0",1751865935573,2.46943202,109260.0,109250.0,0.1850583]
["bitfinex-derivatives","BTCF0:USTF0",1751865937073,2.64373861,109260.0,109250.0,0.1850583]
["bitfinex-derivatives","BTCF0:USTF0",1751865941666,2.64373861,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865941667,2.74373861,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865941871,2.84373861,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751865944076,0.1830751,109240.0,109230.0,0.01768264]
["bitfinex-derivatives","BTCF0:USTF0",1751865944283,1.8677951,109240.0,109230.0,0.01768264]
["bitfinex-derivatives","BTCF0:USTF0",1751865944476,1.8677951,109240.0,109210.0,0.15602215]
["bitfinex-derivatives","BTCF0:USTF0",1751865944477,0.2746607,109230.0,109210.0,0.15602215]
["bitfinex-derivatives","BTCF0:USTF0",1751865944780,0.5758086,109220.0,109210.0,0.3204471]
["bitfinex-derivatives","BTCF0:USTF0",1751865945081,0.9564086,109220.0,109210.0,0.3515471]
["bitfinex-derivatives","BTCF0:USTF0",1751865946883,0.9574086,109220.0,109210.0,0.3525471]
["bitfinex-derivatives","BTCF0:USTF0",1751865947082,0.9584086,109220.0,109210.0,0.3545471]
["bitfinex-derivatives","BTCF0:USTF0",1751865949688,0.6084086,109220.0,109210.0,0.3545471]
["bitfinex-derivatives","BTCF0:USTF0",1751865949889,0.95177193,109220.0,109210.0,0.3545471]
["bitfinex-derivatives","BTCF0:USTF0",1751865951487,0.59097193,109220.0,109210.0,0.3545471]
["bitfinex-derivatives","BTCF0:USTF0",1751865951787,0.64177193,109220.0,109210.0,0.3545471]
["bitfinex-derivatives","BTCF0:USTF0",1751865951987,1.01177193,109220.0,109210.0,0.3545471]
["bitfinex-derivatives","BTCF0:USTF0",1751865954284,1.01175557,109220.0,109210.0,0.3545471]
["bitfinex-derivatives","BTCF0:USTF0",1751865954893,1.01175557,109220.0,109210.0,0.52894177]
["bitfinex-derivatives","BTCF0:USTF0",1751865956389,0.65095557,109220.0,109210.0,0.52894177]
["bitfinex-derivatives","BTCF0:USTF0",1751865956692,1.01175557,109220.0,109210.0,0.52894177]
["bitfinex-derivatives","BTCF0:USTF0",1751865959693,0.9784086,109220.0,109210.0,0.52894177]
["bitfinex-derivatives","BTCF0:USTF0",1751865959894,0.9784086,109220.0,109210.0,0.59384177]
["bitfinex-derivatives","BTCF0:USTF0",1751865961890,0.6176086,109220.0,109210.0,0.59384177]
["bitfinex-derivatives","BTCF0:USTF0",1751865962089,0.9784086,109220.0,109210.0,0.59384177]
["bitfinex-derivatives","BTCF0:USTF0",1751865966298,0.6176086,109220.0,109210.0,0.59384177]
["bitfinex-derivatives","BTCF0:USTF0",1751865966500,0.9784086,109220.0,109210.0,0.59384177]
["bitfinex-derivatives","BTCF0:USTF0",1751865969396,0.9784086,109220.0,109210.0,0.56214177]
["bitfinex-derivatives","BTCF0:USTF0",1751865970199,1.01180265,109220.0,109210.0,0.56214177]
["bitfinex-derivatives","BTCF0:USTF0",1751865970899,0.65100374,109220.0,109210.0,0.52894177]
["bitfinex-derivatives","BTCF0:USTF0",1751865971100,1.01180374,109220.0,109210.0,0.52894177]
["bitfinex-derivatives","BTCF0:USTF0",1751865973201,1.01180374,109220.0,109210.0,0.61107587]
["bitfinex-derivatives","BTCF0:USTF0",1751865974903,0.64180374,109220.0,109210.0,0.61107587]
["bitfinex-derivatives","BTCF0:USTF0",1751865975103,1.02180374,109220.0,109210.0,0.61107587]
["bitfinex-derivatives","BTCF0:USTF0",1751865976407,1.05300374,109220.0,109210.0,0.61107587]
["bitfinex-derivatives","BTCF0:USTF0",1751865981009,1.0531085,109220.0,109210.0,0.61107587]
["bitfinex-derivatives","BTCF0:USTF0",1751865990916,0.6923085,109220.0,109210.0,0.61107587]
["bitfinex-derivatives","BTCF0:USTF0",1751865991215,1.0531085,109220.0,109210.0,0.61107587]
["bitfinex-derivatives","BTCF0:USTF0",1751865991711,0.6731085,109220.0,109210.0,0.61107587]
["bitfinex-derivatives","BTCF0:USTF0",1751865991916,1.0431085,109220.0,109210.0,0.61107587]
["bitfinex-derivatives","BTCF0:USTF0",1751865997018,1.0431085,109220.0,109210.0,0.4055812]
["bitfinex-derivatives","BTCF0:USTF0",1751865997218,1.0431085,109220.0,109210.0,0.57997587]
["bitfinex-derivatives","BTCF0:USTF0",1751866005332,0.6823085,109220.0,109210.0,0.57997587]
["bitfinex-derivatives","BTCF0:USTF0",1751866005532,1.0431085,109220.0,109210.0,0.57997587]
["bitfinex-derivatives","BTCF0:USTF0",1751866007235,1.0431085,109220.0,109210.0,0.49784177]
["bitfinex-derivatives","BTCF0:USTF0",1751866012242,1.0431085,109220.0,109210.0,0.57997587]
["bitfinex-derivatives","BTCF0:USTF0",1751866016544,0.4587999,109220.0,109210.0,0.4055812]
["bitfinex-derivatives","BTCF0:USTF0",1751866016837,0.4587999,109220.0,109210.0,0.4359812]
["bitfinex-derivatives","BTCF0:USTF0",1751866020251,0.4268999,109220.0,109210.0,0.4359812]
["bitfinex-derivatives","BTCF0:USTF0",1751866020452,0.4268999,109220.0,109210.0,0.4674812]
["bitfinex-derivatives","BTCF0:USTF0",1751866021953,0.4268999,109220.0,109210.0,0.64187587]
["bitfinex-derivatives","BTCF0:USTF0",1751866022554,0.0660999,109220.0,109210.0,0.64187587]
["bitfinex-derivatives","BTCF0:USTF0",1751866022746,0.4268999,109220.0,109210.0,0.64187587]
["bitfinex-derivatives","BTCF0:USTF0",1751866023849,0.4574999,109220.0,109210.0,0.64187587]
["bitfinex-derivatives","BTCF0:USTF0",1751866025857,0.6406086,109220.0,109210.0,0.64187587]
["bitfinex-derivatives","BTCF0:USTF0",1751866026856,0.2798086,109220.0,109210.0,0.64187587]
["bitfinex-derivatives","BTCF0:USTF0",1751866027056,0.6406086,109220.0,109210.0,0.64187587]
["bitfinex-derivatives","BTCF0:USTF0",1751866029257,0.2798086,109220.0,109210.0,0.64187587]
["bitfinex-derivatives","BTCF0:USTF0",1751866029457,0.6406086,109220.0,109210.0,0.64187587]
["bitfinex-derivatives","BTCF0:USTF0",1751866030058,0.6306086,109220.0,109210.0,0.64187587]
["bitfinex-derivatives","BTCF0:USTF0",1751866030760,0.6306086,109220.0,109210.0,0.4674812]
["bitfinex-derivatives","BTCF0:USTF0",1751866030960,0.6306086,109220.0,109210.0,0.64187587]
["bitfinex-derivatives","BTCF0:USTF0",1751866031663,0.6306086,109220.0,109210.0,1.26455587]
["bitfinex-derivatives","BTCF0:USTF0",1751866032163,0.4474999,109220.0,109210.0,1.26455587]
["bitfinex-derivatives","BTCF0:USTF0",1751866040272,0.62189457,109220.0,109210.0,1.26455587]
["bitfinex-derivatives","BTCF0:USTF0",1751866041073,0.62189457,109220.0,109210.0,1.0901612]
["bitfinex-derivatives","BTCF0:USTF0",1751866042671,0.62189457,109220.0,109210.0,1.26455587]
["bitfinex-derivatives","BTCF0:USTF0",1751866047276,0.4474999,109220.0,109210.0,1.26455587]
["bitfinex-derivatives","BTCF0:USTF0",1751866047477,0.62189457,109220.0,109210.0,1.26455587]
["bitfinex-derivatives","BTCF0:USTF0",1751866049267,0.26109457,109220.0,109210.0,1.62535587]
["bitfinex-derivatives","BTCF0:USTF0",1751866049471,0.26109457,109220.0,109210.0,1.54322177]
["bitfinex-derivatives","BTCF0:USTF0",1751866049667,0.26109457,109220.0,109210.0,1.18242177]
["bitfinex-derivatives","BTCF0:USTF0",1751866049868,0.26109457,109220.0,109210.0,1.54322177]
["bitfinex-derivatives","BTCF0:USTF0",1751866050280,0.0866999,109220.0,109210.0,1.54322177]
["bitfinex-derivatives","BTCF0:USTF0",1751866050573,0.26109457,109220.0,109210.0,1.18242177]
["bitfinex-derivatives","BTCF0:USTF0",1751866051188,0.22759467,109220.0,109210.0,1.18242177]
["bitfinex-derivatives","BTCF0:USTF0",1751866052188,0.26092294,109220.0,109210.0,1.26483833]
["bitfinex-derivatives","BTCF0:USTF0",1751866054085,0.26092294,109220.0,109210.0,0.64215833]
["bitfinex-derivatives","BTCF0:USTF0",1751866054288,0.93172294,109220.0,109210.0,1.23321833]
["bitfinex-derivatives","BTCF0:USTF0",1751866054487,0.96442294,109220.0,109210.0,1.23321833]
["bitfinex-derivatives","BTCF0:USTF0",1751866055384,1.14753154,109220.0,109210.0,0.43626366]
["bitfinex-derivatives","BTCF0:USTF0",1751866055595,1.32192621,109220.0,109210.0,0.40586366]
["bitfinex-derivatives","BTCF0:USTF0",1751866056286,1.32192621,109220.0,109210.0,0.2776668]
["bitfinex-derivatives","BTCF0:USTF0",1751866060889,1.96395233,109220.0,109210.0,0.1861086]
["bitfinex-derivatives","BTCF0:USTF0",1751866061095,1.96395233,109220.0,109210.0,0.2318889]
["bitfinex-derivatives","BTCF0:USTF0",1751866061984,1.96395233,109220.0,109210.0,0.0457803]
["bitfinex-derivatives","BTCF0:USTF0",1751866062186,2.10129563,109220.0,109210.0,0.1831086]
["bitfinex-derivatives","BTCF0:USTF0",1751866062389,2.10129563,109220.0,109210.0,0.1803386]
["bitfinex-derivatives","BTCF0:USTF0",1751866063801,2.10057595,109220.0,109210.0,0.1803386]
["bitfinex-derivatives","BTCF0:USTF0",1751866073313,2.46137595,109220.0,109210.0,0.1803386]
["bitfinex-derivatives","BTCF0:USTF0",1751866074417,0.1831254,109210.0,109200.0,0.2746985]
["bitfinex-derivatives","BTCF0:USTF0",1751866074613,1.19784834,109210.0,109200.0,0.2746985]
["bitfinex-derivatives","BTCF0:USTF0",1751866077522,1.13724834,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866077817,1.13724834,109210.0,109200.0,0.51299317]
["bitfinex-derivatives","BTCF0:USTF0",1751866078613,1.13724834,109210.0,109200.0,0.3053985]
["bitfinex-derivatives","BTCF0:USTF0",1751866078918,1.13724834,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866080219,1.13724834,109210.0,109200.0,0.3053985]
["bitfinex-derivatives","BTCF0:USTF0",1751866081219,1.10434834,109210.0,109200.0,0.3053985]
["bitfinex-derivatives","BTCF0:USTF0",1751866083119,1.10434834,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866083615,1.10434834,109210.0,109200.0,0.3053985]
["bitfinex-derivatives","BTCF0:USTF0",1751866088722,1.10434834,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866089923,1.10434834,109210.0,109200.0,0.3053985]
["bitfinex-derivatives","BTCF0:USTF0",1751866090224,1.10434834,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866092026,1.13754834,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866094424,0.96315367,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866094629,1.13754834,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866099538,1.13754834,109210.0,109200.0,0.3053985]
["bitfinex-derivatives","BTCF0:USTF0",1751866099838,1.13754834,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866110045,1.13754834,109210.0,109200.0,0.3053985]
["bitfinex-derivatives","BTCF0:USTF0",1751866111343,1.17014834,109210.0,109200.0,0.3053985]
["bitfinex-derivatives","BTCF0:USTF0",1751866113045,1.17014834,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866113250,0.69575377,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866113451,1.18014844,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866119764,0.48002827,109210.0,109200.0,0.65418784]
["bitfinex-derivatives","BTCF0:USTF0",1751866119963,0.26092294,109210.0,109200.0,0.65418784]
["bitfinex-derivatives","BTCF0:USTF0",1751866120164,0.08652827,109210.0,109200.0,0.68588784]
["bitfinex-derivatives","BTCF0:USTF0",1751866120361,0.08652827,109210.0,109200.0,0.71648784]
["bitfinex-derivatives","BTCF0:USTF0",1751866120663,0.26092294,109210.0,109200.0,0.54209317]
["bitfinex-derivatives","BTCF0:USTF0",1751866122059,0.08652827,109210.0,109200.0,0.71648784]
["bitfinex-derivatives","BTCF0:USTF0",1751866122364,0.26092294,109210.0,109200.0,0.54209317]
["bitfinex-derivatives","BTCF0:USTF0",1751866127467,0.26192943,109210.0,109200.0,0.54209317]
["bitfinex-derivatives","BTCF0:USTF0",1751866128869,0.22872943,109210.0,109200.0,0.54209317]
["bitfinex-derivatives","BTCF0:USTF0",1751866130372,0.41185493,109210.0,109200.0,0.54209317]
["bitfinex-derivatives","BTCF0:USTF0",1751866130873,0.41285493,109210.0,109200.0,0.54209317]
["bitfinex-derivatives","BTCF0:USTF0",1751866131371,0.47605493,109210.0,109200.0,0.54209317]
["bitfinex-derivatives","BTCF0:USTF0",1751866138679,0.45605493,109210.0,109200.0,0.54209317]
["bitfinex-derivatives","BTCF0:USTF0",1751866138871,0.79605493,109210.0,109200.0,0.54209317]
["bitfinex-derivatives","BTCF0:USTF0",1751866139778,0.79605493,109210.0,109200.0,0.51149317]
["bitfinex-derivatives","BTCF0:USTF0",1751866140077,0.30166026,109210.0,109200.0,0.51149317]
["bitfinex-derivatives","BTCF0:USTF0",1751866140276,0.81605493,109210.0,109200.0,0.51149317]
["bitfinex-derivatives","BTCF0:USTF0",1751866146081,0.30166026,109210.0,109200.0,0.51149317]
["bitfinex-derivatives","BTCF0:USTF0",1751866146381,0.77605493,109210.0,109200.0,0.51149317]
["bitfinex-derivatives","BTCF0:USTF0",1751866148794,0.77605493,109210.0,109200.0,0.3370985]
["bitfinex-derivatives","BTCF0:USTF0",1751866148985,0.77605493,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866150191,1.39825493,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866152495,1.43145493,109210.0,109200.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1751866152697,1.43145493,109210.0,109200.0,0.3053985]
["bitfinex-derivatives","BTCF0:USTF0",1751866159799,1.79225493,109210.0,109200.0,0.2746985]
["bitfinex-derivatives","BTCF0:USTF0",1751866160097,2.1582184,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866162301,2.0582184,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866162704,2.1582184,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866162898,2.0582184,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866163203,2.1582184,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866163703,2.0582184,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866164300,1.88382373,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866164502,1.98382373,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866166205,2.0582184,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866166607,1.88382373,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866166905,1.98382373,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866167507,2.1582184,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866168604,1.7974184,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866168805,2.1582184,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866170510,1.5360184,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866170707,2.1580984,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866174411,1.7972984,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866174614,2.1580984,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866176817,1.5360184,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866177010,2.2080584,109210.0,109200.0,0.183142]
["bitfinex-derivatives","BTCF0:USTF0",1751866182714,0.1831421,109200.0,109190.0,0.3378182]
["bitfinex-derivatives","BTCF0:USTF0",1751866182920,1.51182884,109200.0,109190.0,0.2189308]
["bitfinex-derivatives","BTCF0:USTF0",1751866183118,1.66285197,109200.0,109190.0,0.2189308]
["bitfinex-derivatives","BTCF0:USTF0",1751866183415,0.1831588,109190.0,109180.0,0.43154377]
["bitfinex-derivatives","BTCF0:USTF0",1751866183615,1.39621347,109190.0,109180.0,0.44514761]
["bitfinex-derivatives","BTCF0:USTF0",1751866183918,1.42851347,109190.0,109180.0,0.44514761]
["bitfinex-derivatives","BTCF0:USTF0",1751866184516,0.9041188,109190.0,109180.0,0.44514761]
["bitfinex-derivatives","BTCF0:USTF0",1751866184717,1.39851347,109190.0,109180.0,0.44514761]
["bitfinex-derivatives","BTCF0:USTF0",1751866185121,1.39851347,109190.0,109180.0,0.33519988]
["bitfinex-derivatives","BTCF0:USTF0",1751866185519,1.39851347,109190.0,109180.0,0.32159604]
["bitfinex-derivatives","BTCF0:USTF0",1751866185821,1.39951347,109190.0,109180.0,0.32159604]
["bitfinex-derivatives","BTCF0:USTF0",1751866186122,1.2251188,109190.0,109180.0,0.32159604]
["bitfinex-derivatives","BTCF0:USTF0",1751866186325,1.2651188,109190.0,109180.0,0.32159604]
["bitfinex-derivatives","BTCF0:USTF0",1751866186524,1.07951347,109190.0,109180.0,0.35359604]
["bitfinex-derivatives","BTCF0:USTF0",1751866186726,1.42951347,109190.0,109180.0,0.35359604]
["bitfinex-derivatives","BTCF0:USTF0",1751866189828,1.43951347,109190.0,109180.0,0.35359604]
["bitfinex-derivatives","BTCF0:USTF0",1751866192331,1.43951347,109190.0,109180.0,0.46354377]
["bitfinex-derivatives","BTCF0:USTF0",1751866193130,1.07951347,109190.0,109180.0,0.46354377]
["bitfinex-derivatives","BTCF0:USTF0",1751866193331,1.42951347,109190.0,109180.0,0.46354377]
["bitfinex-derivatives","BTCF0:USTF0",1751866195228,1.42951347,109190.0,109180.0,0.47706952]
["bitfinex-derivatives","BTCF0:USTF0",1751866195834,1.42951347,109190.0,109180.0,0.47706919]
["bitfinex-derivatives","BTCF0:USTF0",1751866197035,0.9051188,109190.0,109180.0,0.47706919]
["bitfinex-derivatives","BTCF0:USTF0",1751866197224,0.8721388,109190.0,109180.0,0.65146386]
["bitfinex-derivatives","BTCF0:USTF0",1751866197428,1.41653347,109190.0,109180.0,0.65146386]
["bitfinex-derivatives","BTCF0:USTF0",1751866198234,1.41653347,109190.0,109180.0,0.54151613]
["bitfinex-derivatives","BTCF0:USTF0",1751866198835,1.41653347,109190.0,109180.0,0.54151573]
["bitfinex-derivatives","BTCF0:USTF0",1751866199227,1.41653347,109190.0,109180.0,0.52799071]
["bitfinex-derivatives","BTCF0:USTF0",1751866199430,1.41653347,109190.0,109180.0,0.54151575]
["bitfinex-derivatives","BTCF0:USTF0",1751866199632,1.41653347,109190.0,109180.0,0.54151579]
["bitfinex-derivatives","BTCF0:USTF0",1751866200239,1.41653347,109190.0,109180.0,0.36712112]
["bitfinex-derivatives","BTCF0:USTF0",1751866200425,1.41653347,109190.0,109180.0,0.54151579]
["bitfinex-derivatives","BTCF0:USTF0",1751866200939,1.41653347,109190.0,109180.0,0.33512112]
["bitfinex-derivatives","BTCF0:USTF0",1751866201129,1.44763347,109190.0,109180.0,0.33512112]
["bitfinex-derivatives","BTCF0:USTF0",1751866201531,1.80843347,109190.0,109180.0,0.28932722]
["bitfinex-derivatives","BTCF0:USTF0",1751866205629,1.2640388,109190.0,109180.0,0.28932722]
["bitfinex-derivatives","BTCF0:USTF0",1751866205835,1.81843347,109190.0,109180.0,0.28932722]
["bitfinex-derivatives","BTCF0:USTF0",1751866207440,1.81843347,109190.0,109180.0,0.28936168]
["bitfinex-derivatives","BTCF0:USTF0",1751866213147,1.81843347,109190.0,109180.0,0.39930941]
["bitfinex-derivatives","BTCF0:USTF0",1751866213349,1.81843347,109190.0,109180.0,0.39932496]
["bitfinex-derivatives","BTCF0:USTF0",1751866213550,1.45763347,109190.0,109180.0,0.39932496]
["bitfinex-derivatives","BTCF0:USTF0",1751866213748,1.81843347,109190.0,109180.0,0.39932496]
["bitfinex-derivatives","BTCF0:USTF0",1751866213949,1.43843347,109190.0,109180.0,0.39932496]
["bitfinex-derivatives","BTCF0:USTF0",1751866214248,1.76843347,109190.0,109180.0,0.39932496]
["bitfinex-derivatives","BTCF0:USTF0",1751866214647,1.2640388,109190.0,109180.0,0.39932496]
["bitfinex-derivatives","BTCF0:USTF0",1751866214847,1.77843347,109190.0,109180.0,0.39932496]
["bitfinex-derivatives","BTCF0:USTF0",1751866216547,1.77843347,109190.0,109180.0,0.39934921]
["bitfinex-derivatives","BTCF0:USTF0",1751866217052,1.81843347,109190.0,109180.0,0.39934921]
["bitfinex-derivatives","BTCF0:USTF0",1751866220556,1.45763347,109190.0,109180.0,0.39934921]
["bitfinex-derivatives","BTCF0:USTF0",1751866220758,1.81843347,109190.0,109180.0,0.39934921]
["bitfinex-derivatives","BTCF0:USTF0",1751866221058,1.74843347,109190.0,109180.0,0.39934921]
["bitfinex-derivatives","BTCF0:USTF0",1751866222858,1.74843347,109190.0,109180.0,0.38574987]
["bitfinex-derivatives","BTCF0:USTF0",1751866223358,1.38763347,109190.0,109180.0,0.3993503]
["bitfinex-derivatives","BTCF0:USTF0",1751866223658,1.74843347,109190.0,109180.0,0.3993503]
["bitfinex-derivatives","BTCF0:USTF0",1751866225061,1.74843347,109190.0,109180.0,0.38574987]
["bitfinex-derivatives","BTCF0:USTF0",1751866225261,1.74843347,109190.0,109180.0,0.39935027]
["bitfinex-derivatives","BTCF0:USTF0",1751866226063,1.74843347,109190.0,109180.0,0.38574987]
["bitfinex-derivatives","BTCF0:USTF0",1751866226261,1.74843347,109190.0,109180.0,0.39935021]
["bitfinex-derivatives","BTCF0:USTF0",1751866226663,1.74843347,109190.0,109180.0,0.38574987]
["bitfinex-derivatives","BTCF0:USTF0",1751866226866,1.74843347,109190.0,109180.0,0.39935015]
["bitfinex-derivatives","BTCF0:USTF0",1751866227859,1.2640388,109190.0,109180.0,0.39935015]
["bitfinex-derivatives","BTCF0:USTF0",1751866228162,1.2626388,109190.0,109180.0,0.39935015]
["bitfinex-derivatives","BTCF0:USTF0",1751866228363,1.81703347,109190.0,109180.0,0.39935015]
["bitfinex-derivatives","BTCF0:USTF0",1751866230469,1.43703347,109190.0,109180.0,0.39935015]
["bitfinex-derivatives","BTCF0:USTF0",1751866230766,1.81703347,109190.0,109180.0,0.39935015]
["bitfinex-derivatives","BTCF0:USTF0",1751866232566,1.85211597,109190.0,109180.0,0.28940242]
["bitfinex-derivatives","BTCF0:USTF0",1751866235575,1.85211597,109190.0,109180.0,0.2894034]
["bitfinex-derivatives","BTCF0:USTF0",1751866237374,2.02651064,109190.0,109180.0,0.2894034]
["bitfinex-derivatives","BTCF0:USTF0",1751866239173,2.02651064,109190.0,109180.0,0.0146532]
["bitfinex-derivatives","BTCF0:USTF0",1751866239373,2.02651064,109190.0,109180.0,0.1978288]
["bitfinex-derivatives","BTCF0:USTF0",1751866240368,2.02651064,109190.0,109180.0,0.18422754]
["bitfinex-derivatives","BTCF0:USTF0",1751866244577,2.02649825,109190.0,109180.0,0.18422754]
["bitfinex-derivatives","BTCF0:USTF0",1751866248479,1.40021825,109190.0,109180.0,0.18422754]
["bitfinex-derivatives","BTCF0:USTF0",1751866248685,1.85206358,109190.0,109180.0,0.18422754]
["bitfinex-derivatives","BTCF0:USTF0",1751866249084,2.02645825,109190.0,109180.0,0.18422754]
["bitfinex-derivatives","BTCF0:USTF0",1751866249286,1.85206358,109190.0,109180.0,0.18422754]
["bitfinex-derivatives","BTCF0:USTF0",1751866250686,1.22582358,109190.0,109180.0,0.18422754]
["bitfinex-derivatives","BTCF0:USTF0",1751866250887,1.85194358,109190.0,109180.0,0.18422754]
["bitfinex-derivatives","BTCF0:USTF0",1751866258296,1.85174358,109190.0,109180.0,0.18422754]
["bitfinex-derivatives","BTCF0:USTF0",1751866260296,2.02613825,109190.0,109180.0,0.18422754]
["bitfinex-derivatives","BTCF0:USTF0",1751866265497,0.1831756,109180.0,109170.0,0.3535707]
["bitfinex-derivatives","BTCF0:USTF0",1751866265697,1.36333505,109180.0,109170.0,0.3535707]
["bitfinex-derivatives","BTCF0:USTF0",1751866266294,0.1831924,109170.0,109160.0,0.38579777]
["bitfinex-derivatives","BTCF0:USTF0",1751866266500,1.91063569,109170.0,109160.0,0.29419507]
["bitfinex-derivatives","BTCF0:USTF0",1751866266689,1.94313569,109170.0,109160.0,0.29419507]
["bitfinex-derivatives","BTCF0:USTF0",1751866267094,1.94313569,109170.0,109160.0,0.18424734]
["bitfinex-derivatives","BTCF0:USTF0",1751866267698,1.31765569,109170.0,109160.0,0.18424734]
["bitfinex-derivatives","BTCF0:USTF0",1751866267896,1.06857395,109170.0,109160.0,0.21724734]
["bitfinex-derivatives","BTCF0:USTF0",1751866268097,1.58296862,109170.0,109160.0,0.21724734]
["bitfinex-derivatives","BTCF0:USTF0",1751866268294,1.76616102,109170.0,109160.0,0.21724734]
["bitfinex-derivatives","BTCF0:USTF0",1751866268493,1.76716102,109170.0,109160.0,0.21724734]
["bitfinex-derivatives","BTCF0:USTF0",1751866268991,1.58396862,109170.0,109160.0,0.21724734]
["bitfinex-derivatives","BTCF0:USTF0",1751866269192,1.56489467,109170.0,109160.0,0.21724734]
["bitfinex-derivatives","BTCF0:USTF0",1751866271604,1.74808707,109170.0,109160.0,0.21724734]
["bitfinex-derivatives","BTCF0:USTF0",1751866277310,1.2336924,109170.0,109160.0,0.21724734]
["bitfinex-derivatives","BTCF0:USTF0",1751866277520,1.74808707,109170.0,109160.0,0.21724734]
["bitfinex-derivatives","BTCF0:USTF0",1751866278310,1.77928707,109170.0,109160.0,0.21724734]
["bitfinex-derivatives","BTCF0:USTF0",1751866279301,1.77928707,109170.0,109160.0,0.18424734]
["bitfinex-derivatives","BTCF0:USTF0",1751866279504,1.77928707,109170.0,109160.0,0.19778025]
["bitfinex-derivatives","BTCF0:USTF0",1751866280815,1.95368174,109170.0,109160.0,0.19778025]
["bitfinex-derivatives","BTCF0:USTF0",1751866281212,1.95368174,109170.0,109160.0,0.18424734]
["bitfinex-derivatives","BTCF0:USTF0",1751866281513,1.95368174,109170.0,109160.0,0.19778125]
["bitfinex-derivatives","BTCF0:USTF0",1751866281811,1.95368174,109170.0,109160.0,0.19778124]
["bitfinex-derivatives","BTCF0:USTF0",1751866284409,1.95368174,109170.0,109160.0,0.01458584]
["bitfinex-derivatives","BTCF0:USTF0",1751866284608,0.1832092,109160.0,109150.0,0.11177999]
["bitfinex-derivatives","BTCF0:USTF0",1751866284815,1.73129321,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751866285014,1.74059482,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751866285212,0.1832259,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751866285415,1.9783366,109150.0,109140.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751866286216,2.01340988,109150.0,109140.0,0.18429444]
["bitfinex-derivatives","BTCF0:USTF0",1751866286417,1.9783366,109150.0,109140.0,0.18429444]
["bitfinex-derivatives","BTCF0:USTF0",1751866286614,1.9793366,109150.0,109140.0,0.18429444]
["bitfinex-derivatives","BTCF0:USTF0",1751866286812,1.80522459,109150.0,109140.0,0.18429444]
["bitfinex-derivatives","BTCF0:USTF0",1751866289310,1.17006459,109150.0,109140.0,0.18429444]
["bitfinex-derivatives","BTCF0:USTF0",1751866289515,1.79562459,109150.0,109140.0,0.18429444]
["bitfinex-derivatives","BTCF0:USTF0",1751866290219,0.1832593,109130.0,109120.0,0.29321313]
["bitfinex-derivatives","BTCF0:USTF0",1751866290416,1.65433663,109130.0,109120.0,0.2749009]
["bitfinex-derivatives","BTCF0:USTF0",1751866290723,1.71633663,109130.0,109120.0,0.2644009]
["bitfinex-derivatives","BTCF0:USTF0",1751866291322,1.71733663,109130.0,109120.0,0.2644009]
["bitfinex-derivatives","BTCF0:USTF0",1751866292229,1.81733663,109130.0,109120.0,0.2644009]
["bitfinex-derivatives","BTCF0:USTF0",1751866293222,1.81733663,109130.0,109120.0,0.2185825]
["bitfinex-derivatives","BTCF0:USTF0",1751866293624,1.81733663,109130.0,109120.0,0.2327587]
["bitfinex-derivatives","BTCF0:USTF0",1751866294126,1.6426593,109130.0,109120.0,0.2327587]
["bitfinex-derivatives","BTCF0:USTF0",1751866294325,1.81733663,109130.0,109120.0,0.2327587]
["bitfinex-derivatives","BTCF0:USTF0",1751866296531,1.81733663,109130.0,109120.0,0.24680018]
["bitfinex-derivatives","BTCF0:USTF0",1751866297330,1.19173663,109130.0,109120.0,0.24680018]
["bitfinex-derivatives","BTCF0:USTF0",1751866297631,1.81805663,109130.0,109120.0,0.24680018]
["bitfinex-derivatives","BTCF0:USTF0",1751866299336,1.81805663,109130.0,109120.0,0.21149368]
["bitfinex-derivatives","BTCF0:USTF0",1751866299835,1.81805663,109130.0,109120.0,0.183276]
["bitfinex-derivatives","BTCF0:USTF0",1751866300035,1.81805663,109130.0,109120.0,0.21148567]
["bitfinex-derivatives","BTCF0:USTF0",1751866300731,1.81805663,109130.0,109120.0,0.02820967]
["bitfinex-derivatives","BTCF0:USTF0",1751866301237,1.81805663,109130.0,109120.0,0.21148577]
["bitfinex-derivatives","BTCF0:USTF0",1751866303239,1.81805663,109130.0,109120.0,0.21147181]
["bitfinex-derivatives","BTCF0:USTF0",1751866303736,1.85035663,109130.0,109120.0,0.21147181]
["bitfinex-derivatives","BTCF0:USTF0",1751866304240,2.21115663,109130.0,109120.0,0.21147181]
["bitfinex-derivatives","BTCF0:USTF0",1751866304940,2.2305156,109130.0,109120.0,0.21147181]
["bitfinex-derivatives","BTCF0:USTF0",1751866308442,2.22998988,109130.0,109120.0,0.21147181]
["bitfinex-derivatives","BTCF0:USTF0",1751866308844,2.40476941,109130.0,109120.0,0.21147181]
["bitfinex-derivatives","BTCF0:USTF0",1751866309238,2.40476941,109130.0,109120.0,0.21147833]
["bitfinex-derivatives","BTCF0:USTF0",1751866309444,2.40476941,109130.0,109120.0,0.21149889]
["bitfinex-derivatives","BTCF0:USTF0",1751866309942,2.40476941,109130.0,109120.0,0.21149956]
["bitfinex-derivatives","BTCF0:USTF0",1751866311545,2.43986785,109130.0,109120.0,0.21149956]
["bitfinex-derivatives","BTCF0:USTF0",1751866316648,0.72782098,109130.0,109120.0,0.29460135]
["bitfinex-derivatives","BTCF0:USTF0",1751866316848,0.72778362,109130.0,109120.0,0.30847509]
["bitfinex-derivatives","BTCF0:USTF0",1751866317448,0.762963,109130.0,109120.0,0.30847509]
["bitfinex-derivatives","BTCF0:USTF0",1751866318250,0.31827193,109130.0,109120.0,0.30847509]
["bitfinex-derivatives","BTCF0:USTF0",1751866318547,0.492963,109130.0,109120.0,0.30847509]
["bitfinex-derivatives","BTCF0:USTF0",1751866319048,0.492963,109130.0,109120.0,0.29460135]
["bitfinex-derivatives","BTCF0:USTF0",1751866319249,0.492963,109130.0,109120.0,0.30847535]
["bitfinex-derivatives","BTCF0:USTF0",1751866320550,0.853763,109130.0,109120.0,0.30847535]
["bitfinex-derivatives","BTCF0:USTF0",1751866322451,1.153763,109130.0,109120.0,0.30847535]
["bitfinex-derivatives","BTCF0:USTF0",1751866322651,1.11858362,109130.0,109120.0,0.30847535]
["bitfinex-derivatives","BTCF0:USTF0",1751866323852,1.11858362,109130.0,109120.0,0.27727535]
["bitfinex-derivatives","BTCF0:USTF0",1751866324052,1.18348362,109130.0,109120.0,0.27727535]
["bitfinex-derivatives","BTCF0:USTF0",1751866324352,1.18348362,109130.0,109120.0,0.2772638]
["bitfinex-derivatives","BTCF0:USTF0",1751866327353,1.18348362,109130.0,109120.0,0.2490761]
["bitfinex-derivatives","BTCF0:USTF0",1751866327653,1.18348362,109130.0,109120.0,0.27737339]
["bitfinex-derivatives","BTCF0:USTF0",1751866328153,1.18348362,109130.0,109120.0,0.27737328]
["bitfinex-derivatives","BTCF0:USTF0",1751866330455,1.18348362,109130.0,109120.0,0.27737309]
["bitfinex-derivatives","BTCF0:USTF0",1751866330753,1.21867929,109130.0,109120.0,0.24407309]
["bitfinex-derivatives","BTCF0:USTF0",1751866330950,1.25017929,109130.0,109120.0,0.24407309]
["bitfinex-derivatives","BTCF0:USTF0",1751866331855,1.18017929,109130.0,109120.0,0.24407309]
["bitfinex-derivatives","BTCF0:USTF0",1751866332648,1.18017929,109130.0,109120.0,0.21157309]
["bitfinex-derivatives","BTCF0:USTF0",1751866333355,1.28017929,109130.0,109120.0,0.21157309]
["bitfinex-derivatives","BTCF0:USTF0",1751866336559,1.28017929,109130.0,109120.0,0.1832761]
["bitfinex-derivatives","BTCF0:USTF0",1751866336761,1.28017929,109130.0,109120.0,0.21163882]
["bitfinex-derivatives","BTCF0:USTF0",1751866337157,1.28017929,109130.0,109120.0,0.21163933]
["bitfinex-derivatives","BTCF0:USTF0",1751866337353,1.05017929,109130.0,109120.0,0.19731297]
["bitfinex-derivatives","BTCF0:USTF0",1751866337557,1.34017929,109130.0,109120.0,0.21163933]
["bitfinex-derivatives","BTCF0:USTF0",1751866339057,1.87045875,109130.0,109120.0,0.24313933]
["bitfinex-derivatives","BTCF0:USTF0",1751866340262,1.36426822,109130.0,109120.0,0.24313933]
["bitfinex-derivatives","BTCF0:USTF0",1751866340565,0.93991945,109130.0,109120.0,0.41782986]
["bitfinex-derivatives","BTCF0:USTF0",1751866340757,0.93991945,109130.0,109120.0,0.45082986]
["bitfinex-derivatives","BTCF0:USTF0",1751866341358,0.76522892,109130.0,109120.0,0.45082986]
["bitfinex-derivatives","BTCF0:USTF0",1751866341563,0.93991945,109130.0,109120.0,0.27613933]
["bitfinex-derivatives","BTCF0:USTF0",1751866341759,0.93991945,109130.0,109120.0,0.45082986]
["bitfinex-derivatives","BTCF0:USTF0",1751866342161,1.12317875,109130.0,109120.0,0.45082986]
["bitfinex-derivatives","BTCF0:USTF0",1751866342462,0.49297875,109130.0,109120.0,0.45082986]
["bitfinex-derivatives","BTCF0:USTF0",1751866342663,0.85377875,109130.0,109120.0,0.45082986]
["bitfinex-derivatives","BTCF0:USTF0",1751866343062,0.88567875,109130.0,109120.0,0.45082986]
["bitfinex-derivatives","BTCF0:USTF0",1751866343857,0.91637875,109130.0,109120.0,0.45082986]
["bitfinex-derivatives","BTCF0:USTF0",1751866345662,0.83637875,109130.0,109120.0,0.45082986]
["bitfinex-derivatives","BTCF0:USTF0",1751866345864,1.18637875,109130.0,109120.0,0.45082986]
["bitfinex-derivatives","BTCF0:USTF0",1751866346063,1.18637875,109130.0,109120.0,0.45070704]
["bitfinex-derivatives","BTCF0:USTF0",1751866346563,1.18637875,109130.0,109120.0,0.43638957]
["bitfinex-derivatives","BTCF0:USTF0",1751866349069,0.36231945,109130.0,109120.0,0.40338957]
["bitfinex-derivatives","BTCF0:USTF0",1751866349262,0.32712378,109130.0,109120.0,0.57812036]
["bitfinex-derivatives","BTCF0:USTF0",1751866349566,0.29642378,109130.0,109120.0,0.57812036]
["bitfinex-derivatives","BTCF0:USTF0",1751866349767,0.29642378,109130.0,109120.0,0.40342983]
["bitfinex-derivatives","BTCF0:USTF0",1751866349962,0.29642378,109130.0,109120.0,0.57812036]
["bitfinex-derivatives","BTCF0:USTF0",1751866350465,0.0620613,109130.0,109120.0,1.11361089]
["bitfinex-derivatives","BTCF0:USTF0",1751866350668,2.6162684,109150.0,109140.0,0.1832425]
["bitfinex-derivatives","BTCF0:USTF0",1751866350669,0.56819053,109150.0,109140.0,0.1832425]
["bitfinex-derivatives","BTCF0:USTF0",1751866350967,0.78645404,109150.0,109140.0,0.38912744]
["bitfinex-derivatives","BTCF0:USTF0",1751866351166,0.78645404,109150.0,109140.0,0.24763691]
["bitfinex-derivatives","BTCF0:USTF0",1751866352264,1.13645404,109150.0,109140.0,0.24763691]
["bitfinex-derivatives","BTCF0:USTF0",1751866352771,1.13638711,109150.0,109140.0,0.24763691]
["bitfinex-derivatives","BTCF0:USTF0",1751866353172,1.13636421,109150.0,109140.0,0.24763691]
["bitfinex-derivatives","BTCF0:USTF0",1751866354871,0.78636421,109150.0,109140.0,0.24763691]
["bitfinex-derivatives","BTCF0:USTF0",1751866355073,1.11636421,109150.0,109140.0,0.24763691]
["bitfinex-derivatives","BTCF0:USTF0",1751866355267,1.14896421,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866355477,1.14896421,109150.0,109140.0,0.24730687]
["bitfinex-derivatives","BTCF0:USTF0",1751866358574,0.78636421,109150.0,109140.0,0.24730687]
["bitfinex-derivatives","BTCF0:USTF0",1751866358766,1.14936421,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866359479,0.63613851,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866359673,0.27533851,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866360072,0.10071491,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866360373,0.27533851,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866360876,0.45856421,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866361769,0.27533851,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866362077,0.10071491,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866362378,0.59533851,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866362880,0.77856421,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866363378,0.81006421,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866363577,1.17086421,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866364275,0.9526236,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866365072,1.1358493,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866366173,0.9526236,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866367781,0.6326236,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866369378,0.0972,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866369776,0.0657,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866372787,0.24029689,109150.0,109140.0,0.40831086]
["bitfinex-derivatives","BTCF0:USTF0",1751866384691,0.42352269,109150.0,109140.0,0.40831086]
["bitfinex-derivatives","BTCF0:USTF0",1751866385191,0.45829781,109150.0,109140.0,0.40831086]
["bitfinex-derivatives","BTCF0:USTF0",1751866385993,0.42352269,109150.0,109140.0,0.40831086]
["bitfinex-derivatives","BTCF0:USTF0",1751866386292,0.45830105,109150.0,109140.0,0.40831086]
["bitfinex-derivatives","BTCF0:USTF0",1751866388993,0.42352269,109150.0,109140.0,0.40831086]
["bitfinex-derivatives","BTCF0:USTF0",1751866389594,0.42352269,109150.0,109140.0,0.23371397]
["bitfinex-derivatives","BTCF0:USTF0",1751866389892,0.42352269,109150.0,109140.0,0.40831086]
["bitfinex-derivatives","BTCF0:USTF0",1751866390185,0.42352269,109150.0,109140.0,0.51824165]
["bitfinex-derivatives","BTCF0:USTF0",1751866392394,0.42352269,109150.0,109140.0,0.34364476]
["bitfinex-derivatives","BTCF0:USTF0",1751866392694,0.76352269,109150.0,109140.0,0.31044476]
["bitfinex-derivatives","BTCF0:USTF0",1751866392893,0.79502269,109150.0,109140.0,0.31044476]
["bitfinex-derivatives","BTCF0:USTF0",1751866395196,0.6204258,109150.0,109140.0,0.31044476]
["bitfinex-derivatives","BTCF0:USTF0",1751866395398,0.79502269,109150.0,109140.0,0.31044476]
["bitfinex-derivatives","BTCF0:USTF0",1751866401593,0.79702269,109150.0,109140.0,0.31144476]
["bitfinex-derivatives","BTCF0:USTF0",1751866403008,0.83181336,109150.0,109140.0,0.20151397]
["bitfinex-derivatives","BTCF0:USTF0",1751866406609,0.83177713,109150.0,109140.0,0.20151397]
["bitfinex-derivatives","BTCF0:USTF0",1751866412508,0.83177713,109150.0,109140.0,0.82775397]
["bitfinex-derivatives","BTCF0:USTF0",1751866415211,0.49177713,109150.0,109140.0,0.82775397]
["bitfinex-derivatives","BTCF0:USTF0",1751866415414,0.84177713,109150.0,109140.0,0.82775397]
["bitfinex-derivatives","BTCF0:USTF0",1751866415604,0.49177713,109150.0,109140.0,0.82775397]
["bitfinex-derivatives","BTCF0:USTF0",1751866415809,0.80177713,109150.0,109140.0,0.85855397]
["bitfinex-derivatives","BTCF0:USTF0",1751866417317,0.31718024,109150.0,109140.0,0.85855397]
["bitfinex-derivatives","BTCF0:USTF0",1751866417512,0.82177713,109150.0,109140.0,0.85855397]
["bitfinex-derivatives","BTCF0:USTF0",1751866419814,1.18257713,109150.0,109140.0,0.85855397]
["bitfinex-derivatives","BTCF0:USTF0",1751866423023,0.43025444,109150.0,109140.0,1.03315086]
["bitfinex-derivatives","BTCF0:USTF0",1751866423227,0.43025444,109150.0,109140.0,1.06625086]
["bitfinex-derivatives","BTCF0:USTF0",1751866423228,0.21135133,109150.0,109140.0,1.06625086]
["bitfinex-derivatives","BTCF0:USTF0",1751866423426,0.03675444,109150.0,109140.0,1.27084775]
["bitfinex-derivatives","BTCF0:USTF0",1751866423622,0.002,109150.0,109140.0,1.63164775]
["bitfinex-derivatives","BTCF0:USTF0",1751866423826,0.002,109150.0,109140.0,1.74157854]
["bitfinex-derivatives","BTCF0:USTF0",1751866427528,0.17659689,109150.0,109140.0,1.74157854]
["bitfinex-derivatives","BTCF0:USTF0",1751866427926,0.35982249,109150.0,109140.0,0.76614476]
["bitfinex-derivatives","BTCF0:USTF0",1751866428132,0.86739689,109150.0,109140.0,1.00142476]
["bitfinex-derivatives","BTCF0:USTF0",1751866428428,1.08092249,109150.0,109140.0,1.00138476]
["bitfinex-derivatives","BTCF0:USTF0",1751866428628,0.75092249,109150.0,109140.0,1.00138476]
["bitfinex-derivatives","BTCF0:USTF0",1751866428819,1.10092249,109150.0,109140.0,1.00138476]
["bitfinex-derivatives","BTCF0:USTF0",1751866429129,0.91769689,109150.0,109140.0,1.00138476]
["bitfinex-derivatives","BTCF0:USTF0",1751866429628,0.20689689,109150.0,109140.0,1.00138476]
["bitfinex-derivatives","BTCF0:USTF0",1751866431628,0.20689689,109150.0,109140.0,1.17598165]
["bitfinex-derivatives","BTCF0:USTF0",1751866436736,0.0323,109150.0,109140.0,1.17598165]
["bitfinex-derivatives","BTCF0:USTF0",1751866436937,0.20689689,109150.0,109140.0,1.17598165]
["bitfinex-derivatives","BTCF0:USTF0",1751866437439,0.20689689,109150.0,109140.0,1.19015618]
["bitfinex-derivatives","BTCF0:USTF0",1751866438034,0.20689689,109150.0,109140.0,1.17598165]
["bitfinex-derivatives","BTCF0:USTF0",1751866440132,0.20689689,109150.0,109140.0,1.00138476]
["bitfinex-derivatives","BTCF0:USTF0",1751866440337,0.20689689,109150.0,109140.0,1.15871018]
["bitfinex-derivatives","BTCF0:USTF0",1751866442037,0.20689689,109150.0,109140.0,1.17288013]
["bitfinex-derivatives","BTCF0:USTF0",1751866443237,0.20689689,109150.0,109140.0,1.06294934]
["bitfinex-derivatives","BTCF0:USTF0",1751866446739,0.20689689,109150.0,109140.0,0.43690934]
["bitfinex-derivatives","BTCF0:USTF0",1751866447040,0.20689689,109150.0,109140.0,1.06266934]
["bitfinex-derivatives","BTCF0:USTF0",1751866447229,0.20689689,109150.0,109140.0,1.06266993]
["bitfinex-derivatives","BTCF0:USTF0",1751866447537,0.20689689,109150.0,109140.0,1.04849939]
["bitfinex-derivatives","BTCF0:USTF0",1751866447738,0.20689689,109150.0,109140.0,1.06267]
["bitfinex-derivatives","BTCF0:USTF0",1751866448040,0.20689689,109150.0,109140.0,0.88807311]
["bitfinex-derivatives","BTCF0:USTF0",1751866448244,0.23719689,109150.0,109140.0,1.06267]
["bitfinex-derivatives","BTCF0:USTF0",1751866450241,0.23719689,109150.0,109140.0,0.88807311]
["bitfinex-derivatives","BTCF0:USTF0",1751866450437,0.23719689,109150.0,109140.0,0.92007311]
["bitfinex-derivatives","BTCF0:USTF0",1751866450641,0.77042249,109150.0,109140.0,0.22921311]
["bitfinex-derivatives","BTCF0:USTF0",1751866450933,0.80112249,109150.0,109140.0,0.85485311]
["bitfinex-derivatives","BTCF0:USTF0",1751866451337,0.80112249,109150.0,109140.0,0.9647839]
["bitfinex-derivatives","BTCF0:USTF0",1751866452851,0.80112249,109150.0,109140.0,1.13938079]
["bitfinex-derivatives","BTCF0:USTF0",1751866453348,0.80112249,109150.0,109140.0,1.13938493]
["bitfinex-derivatives","BTCF0:USTF0",1751866454245,0.45112249,109150.0,109140.0,1.13938493]
["bitfinex-derivatives","BTCF0:USTF0",1751866454747,0.26789689,109150.0,109140.0,1.13938493]
["bitfinex-derivatives","BTCF0:USTF0",1751866455644,0.26789689,109150.0,109140.0,0.51374493]
["bitfinex-derivatives","BTCF0:USTF0",1751866456346,0.26789689,109150.0,109140.0,0.49957018]
["bitfinex-derivatives","BTCF0:USTF0",1751866456547,0.26789689,109150.0,109140.0,0.51374534]
["bitfinex-derivatives","BTCF0:USTF0",1751866458544,0.23719689,109150.0,109140.0,0.51374534]
["bitfinex-derivatives","BTCF0:USTF0",1751866458946,0.23719689,109150.0,109140.0,1.13946534]
["bitfinex-derivatives","BTCF0:USTF0",1751866459953,0.42042249,109150.0,109140.0,1.13946534]
["bitfinex-derivatives","BTCF0:USTF0",1751866461751,0.23719689,109150.0,109140.0,1.13946534]
["bitfinex-derivatives","BTCF0:USTF0",1751866462153,0.23719689,109150.0,109140.0,0.54624534]
["bitfinex-derivatives","BTCF0:USTF0",1751866462652,0.23719689,109150.0,109140.0,1.17188413]
["bitfinex-derivatives","BTCF0:USTF0",1751866463467,0.23719689,109150.0,109140.0,0.54628413]
["bitfinex-derivatives","BTCF0:USTF0",1751866463651,0.23719689,109150.0,109140.0,1.17192413]
["bitfinex-derivatives","BTCF0:USTF0",1751866463955,0.23719689,109150.0,109140.0,1.17188413]
["bitfinex-derivatives","BTCF0:USTF0",1751866464556,0.0626,109150.0,109140.0,1.17188413]
["bitfinex-derivatives","BTCF0:USTF0",1751866464756,0.23719689,109150.0,109140.0,1.17188413]
["bitfinex-derivatives","BTCF0:USTF0",1751866465357,0.23719689,109150.0,109140.0,1.20308413]
["bitfinex-derivatives","BTCF0:USTF0",1751866465556,0.23719689,109150.0,109140.0,1.18887018]
["bitfinex-derivatives","BTCF0:USTF0",1751866465760,0.23719689,109150.0,109140.0,1.20308412]
["bitfinex-derivatives","BTCF0:USTF0",1751866467659,0.23719689,109150.0,109140.0,1.18887018]
["bitfinex-derivatives","BTCF0:USTF0",1751866468359,0.23719689,109150.0,109140.0,1.20613141]
["bitfinex-derivatives","BTCF0:USTF0",1751866471863,0.23719689,109150.0,109140.0,1.20655116]
["bitfinex-derivatives","BTCF0:USTF0",1751866474669,0.2719545,109150.0,109140.0,1.09662037]
["bitfinex-derivatives","BTCF0:USTF0",1751866475364,0.09735761,109150.0,109140.0,1.09662037]
["bitfinex-derivatives","BTCF0:USTF0",1751866475568,0.2719545,109150.0,109140.0,1.09662037]
["bitfinex-derivatives","BTCF0:USTF0",1751866476156,0.03675761,109150.0,109140.0,1.63201726]
["bitfinex-derivatives","BTCF0:USTF0",1751866478066,0.01907476,109160.0,109150.0,0.1832256]
["bitfinex-derivatives","BTCF0:USTF0",1751866478257,0.01907476,109160.0,109150.0,0.81362249]
["bitfinex-derivatives","BTCF0:USTF0",1751866478458,0.19367165,109160.0,109150.0,0.92355328]
["bitfinex-derivatives","BTCF0:USTF0",1751866478862,0.05382316,109160.0,109150.0,0.81362249]
["bitfinex-derivatives","BTCF0:USTF0",1751866479063,0.22842005,109160.0,109150.0,0.81362249]
["bitfinex-derivatives","BTCF0:USTF0",1751866479264,0.19767165,109160.0,109150.0,0.81462249]
["bitfinex-derivatives","BTCF0:USTF0",1751866479857,0.23241213,109160.0,109150.0,0.81462249]
["bitfinex-derivatives","BTCF0:USTF0",1751866482269,0.19767165,109160.0,109150.0,0.81462249]
["bitfinex-derivatives","BTCF0:USTF0",1751866489772,0.004,109160.0,109150.0,0.81462249]
["bitfinex-derivatives","BTCF0:USTF0",1751866489977,0.004,109160.0,109150.0,0.98921938]
["bitfinex-derivatives","BTCF0:USTF0",1751866490174,0.004,109160.0,109150.0,1.32921938]
["bitfinex-derivatives","BTCF0:USTF0",1751866490376,0.0313,109180.0,109170.0,0.183192]
["bitfinex-derivatives","BTCF0:USTF0",1751866490679,0.23749689,109180.0,109170.0,0.98342889]
["bitfinex-derivatives","BTCF0:USTF0",1751866490874,0.23749689,109180.0,109170.0,1.01572889]
["bitfinex-derivatives","BTCF0:USTF0",1751866491878,0.24349689,109180.0,109170.0,1.01672889]
["bitfinex-derivatives","BTCF0:USTF0",1751866492382,0.23749689,109180.0,109170.0,1.01572889]
["bitfinex-derivatives","BTCF0:USTF0",1751866492678,0.24049689,109180.0,109170.0,1.37752889]
["bitfinex-derivatives","BTCF0:USTF0",1751866495187,0.0659,109180.0,109170.0,1.37752889]
["bitfinex-derivatives","BTCF0:USTF0",1751866495387,0.24049689,109180.0,109170.0,1.41052889]
["bitfinex-derivatives","BTCF0:USTF0",1751866498992,0.0659,109180.0,109170.0,1.41052889]
["bitfinex-derivatives","BTCF0:USTF0",1751866499186,0.24049689,109180.0,109170.0,1.41052889]
["bitfinex-derivatives","BTCF0:USTF0",1751866501290,0.24049689,109180.0,109170.0,1.41980171]
["bitfinex-derivatives","BTCF0:USTF0",1751866509394,0.0659,109180.0,109170.0,1.41980171]
["bitfinex-derivatives","BTCF0:USTF0",1751866509695,0.24049689,109180.0,109170.0,1.41980171]
["bitfinex-derivatives","BTCF0:USTF0",1751866511400,0.0659,109180.0,109170.0,1.41980171]
["bitfinex-derivatives","BTCF0:USTF0",1751866511601,0.24049689,109180.0,109170.0,1.41980171]
["bitfinex-derivatives","BTCF0:USTF0",1751866513198,0.24049689,109180.0,109170.0,1.05900171]
["bitfinex-derivatives","BTCF0:USTF0",1751866513398,0.20769689,109180.0,109170.0,1.41980171]
["bitfinex-derivatives","BTCF0:USTF0",1751866513605,0.17759689,109180.0,109170.0,1.45160171]
["bitfinex-derivatives","BTCF0:USTF0",1751866516907,0.003,109180.0,109170.0,1.45160171]
["bitfinex-derivatives","BTCF0:USTF0",1751866517107,0.17759689,109180.0,109170.0,1.45160171]
["bitfinex-derivatives","BTCF0:USTF0",1751866517306,0.17759689,109180.0,109170.0,1.5615325]
["bitfinex-derivatives","BTCF0:USTF0",1751866517501,0.17759689,109180.0,109170.0,1.2007325]
["bitfinex-derivatives","BTCF0:USTF0",1751866517708,0.17759689,109180.0,109170.0,1.5615325]
["bitfinex-derivatives","BTCF0:USTF0",1751866520406,0.003,109180.0,109170.0,1.5615325]
["bitfinex-derivatives","BTCF0:USTF0",1751866521803,0.06591,109190.0,109170.0,1.8230066]
["bitfinex-derivatives","BTCF0:USTF0",1751866522003,0.00101,109190.0,109180.0,0.92606908]
["bitfinex-derivatives","BTCF0:USTF0",1751866522310,0.01120056,109210.0,109180.0,1.60490146]
["bitfinex-derivatives","BTCF0:USTF0",1751866522609,0.18579745,109210.0,109200.0,0.91083653]
["bitfinex-derivatives","BTCF0:USTF0",1751866522906,0.18579745,109210.0,109200.0,0.94083653]
["bitfinex-derivatives","BTCF0:USTF0",1751866523102,0.21619745,109210.0,109200.0,0.79913964]
["bitfinex-derivatives","BTCF0:USTF0",1751866523504,0.21619745,109210.0,109200.0,1.39537964]
["bitfinex-derivatives","BTCF0:USTF0",1751866523708,0.24729745,109210.0,109200.0,1.39537964]
["bitfinex-derivatives","BTCF0:USTF0",1751866524815,0.24829745,109210.0,109200.0,1.39737964]
["bitfinex-derivatives","BTCF0:USTF0",1751866525312,0.24829745,109210.0,109200.0,1.39729964]
["bitfinex-derivatives","BTCF0:USTF0",1751866527112,0.21719745,109210.0,109200.0,1.39729964]
["bitfinex-derivatives","BTCF0:USTF0",1751866527405,0.21719745,109210.0,109200.0,1.57189653]
["bitfinex-derivatives","BTCF0:USTF0",1751866527608,0.18679745,109210.0,109200.0,1.60369653]
["bitfinex-derivatives","BTCF0:USTF0",1751866527813,0.01220056,109210.0,109200.0,1.71362732]
["bitfinex-derivatives","BTCF0:USTF0",1751866528110,0.01220056,109210.0,109200.0,1.74412732]
["bitfinex-derivatives","BTCF0:USTF0",1751866528312,0.01220056,109210.0,109200.0,1.63419653]
["bitfinex-derivatives","BTCF0:USTF0",1751866530514,0.01220056,109210.0,109200.0,1.99499653]
["bitfinex-derivatives","BTCF0:USTF0",1751866530917,0.01220056,109210.0,109200.0,1.64580275]
["bitfinex-derivatives","BTCF0:USTF0",1751866531218,0.01220056,109210.0,109200.0,1.99499653]
["bitfinex-derivatives","BTCF0:USTF0",1751866537323,0.001,109210.0,109200.0,1.99499653]
["bitfinex-derivatives","BTCF0:USTF0",1751866538816,0.001,109210.0,109200.0,2.37499653]
["bitfinex-derivatives","BTCF0:USTF0",1751866539222,0.001,109210.0,109200.0,1.99499653]
["bitfinex-derivatives","BTCF0:USTF0",1751866539426,0.001,109210.0,109200.0,2.34499653]
["bitfinex-derivatives","BTCF0:USTF0",1751866539623,0.00105152,109220.0,109210.0,0.1831249]
["bitfinex-derivatives","BTCF0:USTF0",1751866539823,0.00105152,109220.0,109210.0,1.33711868]
["bitfinex-derivatives","BTCF0:USTF0",1751866541126,0.00105152,109220.0,109210.0,1.51155868]
["bitfinex-derivatives","BTCF0:USTF0",1751866541424,0.00305152,109240.0,109230.0,0.1830914]
["bitfinex-derivatives","BTCF0:USTF0",1751866541622,0.00305152,109240.0,109230.0,1.55012518]
["bitfinex-derivatives","BTCF0:USTF0",1751866541818,0.00305152,109240.0,109230.0,1.61432518]
["bitfinex-derivatives","BTCF0:USTF0",1751866542226,0.00305152,109240.0,109230.0,1.92432518]
["bitfinex-derivatives","BTCF0:USTF0",1751866542420,0.00305152,109240.0,109230.0,1.61432518]
["bitfinex-derivatives","BTCF0:USTF0",1751866542735,0.00305152,109240.0,109230.0,1.62341899]
["bitfinex-derivatives","BTCF0:USTF0",1751866543030,0.00305152,109240.0,109230.0,1.44848934]
["bitfinex-derivatives","BTCF0:USTF0",1751866544218,0.00305152,109240.0,109230.0,1.98275347]
["bitfinex-derivatives","BTCF0:USTF0",1751866545523,0.00605152,109240.0,109230.0,1.98375347]
["bitfinex-derivatives","BTCF0:USTF0",1751866546830,0.00605152,109240.0,109230.0,2.05760585]
["bitfinex-derivatives","BTCF0:USTF0",1751866548732,0.00305152,109240.0,109230.0,2.05660585]
["bitfinex-derivatives","BTCF0:USTF0",1751866548931,0.00405152,109240.0,109230.0,2.05860585]
["bitfinex-derivatives","BTCF0:USTF0",1751866556835,0.00405152,109240.0,109230.0,2.23272585]
["bitfinex-derivatives","BTCF0:USTF0",1751866557035,0.00405152,109240.0,109230.0,1.43316585]
["bitfinex-derivatives","BTCF0:USTF0",1751866557241,0.00405152,109240.0,109230.0,2.23272585]
["bitfinex-derivatives","BTCF0:USTF0",1751866558631,0.00405152,109240.0,109230.0,1.88419759]
["bitfinex-derivatives","BTCF0:USTF0",1751866558831,0.00405152,109240.0,109230.0,2.23272585]
["bitfinex-derivatives","BTCF0:USTF0",1751866559033,0.03445152,109240.0,109230.0,2.23272585]
["bitfinex-derivatives","BTCF0:USTF0",1751866560238,0.03445152,109240.0,109230.0,2.24272585]
["bitfinex-derivatives","BTCF0:USTF0",1751866560841,0.03445152,109240.0,109230.0,1.44316585]
["bitfinex-derivatives","BTCF0:USTF0",1751866561135,0.03445152,109240.0,109230.0,1.41196585]
["bitfinex-derivatives","BTCF0:USTF0",1751866561337,0.55871565,109240.0,109230.0,0.61974378]
["bitfinex-derivatives","BTCF0:USTF0",1751866561536,0.57081565,109240.0,109230.0,0.88438378]
["bitfinex-derivatives","BTCF0:USTF0",1751866561837,1.23366058,109240.0,109230.0,0.1850914]
["bitfinex-derivatives","BTCF0:USTF0",1751866562037,1.23366058,109240.0,109230.0,0.8106914]
["bitfinex-derivatives","BTCF0:USTF0",1751866562237,1.2678951,109240.0,109230.0,0.8106914]
["bitfinex-derivatives","BTCF0:USTF0",1751866562439,0.44632185,109240.0,109230.0,0.98495553]
["bitfinex-derivatives","BTCF0:USTF0",1751866562633,0.44632185,109240.0,109230.0,1.34575553]
["bitfinex-derivatives","BTCF0:USTF0",1751866562634,0.11976353,109240.0,109230.0,1.34575553]
["bitfinex-derivatives","BTCF0:USTF0",1751866562934,0.08552185,109240.0,109230.0,1.34575553]
["bitfinex-derivatives","BTCF0:USTF0",1751866563738,0.08552185,109240.0,109230.0,0.72015553]
["bitfinex-derivatives","BTCF0:USTF0",1751866563939,0.08552185,109240.0,109230.0,1.1714914]
["bitfinex-derivatives","BTCF0:USTF0",1751866564141,0.08552185,109240.0,109230.0,0.35935553]
["bitfinex-derivatives","BTCF0:USTF0",1751866564334,0.08552185,109240.0,109230.0,0.98495553]
["bitfinex-derivatives","BTCF0:USTF0",1751866564741,0.08552185,109240.0,109230.0,0.35935553]
["bitfinex-derivatives","BTCF0:USTF0",1751866564943,0.08552185,109240.0,109230.0,0.98527553]
["bitfinex-derivatives","BTCF0:USTF0",1751866565540,0.08552185,109240.0,109230.0,0.8110114]
["bitfinex-derivatives","BTCF0:USTF0",1751866565737,0.25978598,109240.0,109230.0,0.8110114]
["bitfinex-derivatives","BTCF0:USTF0",1751866566239,0.25978598,109240.0,109230.0,0.1850914]
["bitfinex-derivatives","BTCF0:USTF0",1751866566442,0.25978598,109240.0,109230.0,0.8110114]
["bitfinex-derivatives","BTCF0:USTF0",1751866567745,0.08552185,109240.0,109230.0,0.8110114]
["bitfinex-derivatives","BTCF0:USTF0",1751866569342,0.11984174,109240.0,109230.0,0.8110114]
["bitfinex-derivatives","BTCF0:USTF0",1751866570247,0.48064174,109240.0,109230.0,0.8110114]
["bitfinex-derivatives","BTCF0:USTF0",1751866572445,0.44632185,109240.0,109230.0,0.8110114]
["bitfinex-derivatives","BTCF0:USTF0",1751866573349,0.44632185,109240.0,109230.0,0.98527553]
["bitfinex-derivatives","BTCF0:USTF0",1751866573350,0.08552185,109240.0,109230.0,0.98527553]
["bitfinex-derivatives","BTCF0:USTF0",1751866573647,0.08552185,109240.0,109230.0,1.01647553]
["bitfinex-derivatives","BTCF0:USTF0",1751866575246,0.05342185,109240.0,109230.0,1.01647553]
["bitfinex-derivatives","BTCF0:USTF0",1751866575646,0.05342185,109240.0,109230.0,1.37727553]
["bitfinex-derivatives","BTCF0:USTF0",1751866576943,0.05342185,109240.0,109230.0,1.44197553]
["bitfinex-derivatives","BTCF0:USTF0",1751866579346,0.02302185,109240.0,109230.0,1.44197553]
["bitfinex-derivatives","BTCF0:USTF0",1751866580952,0.00405152,109240.0,109230.0,1.44197553]
["bitfinex-derivatives","BTCF0:USTF0",1751866584555,0.03515152,109240.0,109230.0,1.2338914]
["bitfinex-derivatives","BTCF0:USTF0",1751866584749,0.20941565,109240.0,109230.0,0.1850914]
["bitfinex-derivatives","BTCF0:USTF0",1751866584951,0.76359025,109240.0,109230.0,0.8106114]
["bitfinex-derivatives","BTCF0:USTF0",1751866586656,0.58051565,109240.0,109230.0,0.8106114]
["bitfinex-derivatives","BTCF0:USTF0",1751866586955,0.06625152,109240.0,109230.0,0.8106114]
["bitfinex-derivatives","BTCF0:USTF0",1751866589055,0.73359025,109240.0,109230.0,0.8106114]
["bitfinex-derivatives","BTCF0:USTF0",1751866589457,0.42359025,109240.0,109230.0,0.8106114]
["bitfinex-derivatives","BTCF0:USTF0",1751866591257,0.24051565,109240.0,109230.0,0.8106114]
["bitfinex-derivatives","BTCF0:USTF0",1751866592147,0.24051565,109240.0,109230.0,0.1850914]
["bitfinex-derivatives","BTCF0:USTF0",1751866592353,0.24932612,109240.0,109230.0,0.8102514]
["bitfinex-derivatives","BTCF0:USTF0",1751866593157,0.24932612,109240.0,109230.0,0.92018219]
["bitfinex-derivatives","BTCF0:USTF0",1751866594359,0.74359025,109240.0,109230.0,0.92006219]
["bitfinex-derivatives","BTCF0:USTF0",1751866594561,1.10439025,109240.0,109230.0,0.92006219]
["bitfinex-derivatives","BTCF0:USTF0",1751866595261,1.13884028,109240.0,109230.0,0.8101314]
["bitfinex-derivatives","BTCF0:USTF0",1751866597565,0.81884028,109240.0,109230.0,0.8101314]
["bitfinex-derivatives","BTCF0:USTF0",1751866597763,1.18884028,109240.0,109230.0,0.8101314]
["bitfinex-derivatives","BTCF0:USTF0",1751866599364,0.13190155,109240.0,109230.0,0.8101314]
["bitfinex-derivatives","BTCF0:USTF0",1751866599559,0.28052622,109240.0,109230.0,0.8101314]
["bitfinex-derivatives","BTCF0:USTF0",1751866599761,0.28052622,109240.0,109230.0,0.8409314]
["bitfinex-derivatives","BTCF0:USTF0",1751866599962,0.28052622,109240.0,109230.0,1.01519553]
["bitfinex-derivatives","BTCF0:USTF0",1751866600161,0.64132622,109240.0,109230.0,1.01519553]
["bitfinex-derivatives","BTCF0:USTF0",1751866600360,0.6761676,109240.0,109230.0,1.01519553]
["bitfinex-derivatives","BTCF0:USTF0",1751866600865,0.64132622,109240.0,109230.0,1.01519553]
["bitfinex-derivatives","BTCF0:USTF0",1751866602059,0.45825152,109240.0,109230.0,1.01519553]
["bitfinex-derivatives","BTCF0:USTF0",1751866602364,0.61022622,109240.0,109230.0,1.01519553]
["bitfinex-derivatives","BTCF0:USTF0",1751866603965,0.42715152,109240.0,109230.0,0.39015553]
["bitfinex-derivatives","BTCF0:USTF0",1751866604165,0.42715152,109240.0,109230.0,1.01543553]
["bitfinex-derivatives","BTCF0:USTF0",1751866604366,0.42715152,109240.0,109230.0,1.04793553]
["bitfinex-derivatives","BTCF0:USTF0",1751866604565,0.06635152,109240.0,109230.0,1.04793553]
["bitfinex-derivatives","BTCF0:USTF0",1751866604957,0.00405152,109240.0,109230.0,1.40873553]
["bitfinex-derivatives","BTCF0:USTF0",1751866605167,0.00405152,109240.0,109230.0,1.54876632]
["bitfinex-derivatives","BTCF0:USTF0",1751866607064,0.00405152,109240.0,109230.0,1.37450219]
["bitfinex-derivatives","BTCF0:USTF0",1751866607268,0.18712612,109240.0,109230.0,0.98360219]
["bitfinex-derivatives","BTCF0:USTF0",1751866607464,0.42469025,109240.0,109230.0,0.95110219]
["bitfinex-derivatives","BTCF0:USTF0",1751866607769,0.24161565,109240.0,109230.0,0.95110219]
["bitfinex-derivatives","BTCF0:USTF0",1751866608369,0.06735152,109240.0,109230.0,0.95110219]
["bitfinex-derivatives","BTCF0:USTF0",1751866609069,0.06735152,109240.0,109230.0,0.95094219]
["bitfinex-derivatives","BTCF0:USTF0",1751866609369,0.06735152,109240.0,109230.0,1.01454219]
["bitfinex-derivatives","BTCF0:USTF0",1751866610269,0.06735152,109240.0,109230.0,0.38942219]
["bitfinex-derivatives","BTCF0:USTF0",1751866610471,0.06735152,109240.0,109230.0,1.01450219]
["bitfinex-derivatives","BTCF0:USTF0",1751866610870,0.06735152,109240.0,109230.0,0.38942219]
["bitfinex-derivatives","BTCF0:USTF0",1751866611070,0.06735152,109240.0,109230.0,1.01442219]
["bitfinex-derivatives","BTCF0:USTF0",1751866611270,0.06735152,109240.0,109230.0,1.07875553]
["bitfinex-derivatives","BTCF0:USTF0",1751866612973,0.03485152,109240.0,109230.0,1.07875553]
["bitfinex-derivatives","BTCF0:USTF0",1751866613271,0.00405152,109240.0,109230.0,1.43955553]
["bitfinex-derivatives","BTCF0:USTF0",1751866613973,0.00405152,109240.0,109230.0,1.54948632]
["bitfinex-derivatives","BTCF0:USTF0",1751866614265,0.00405152,109240.0,109230.0,1.54944632]
["bitfinex-derivatives","BTCF0:USTF0",1751866615670,0.00405152,109240.0,109230.0,0.92448632]
["bitfinex-derivatives","BTCF0:USTF0",1751866615875,0.00405152,109240.0,109230.0,1.54940632]
["bitfinex-derivatives","BTCF0:USTF0",1751866618978,0.00405152,109240.0,109230.0,0.92448632]
["bitfinex-derivatives","BTCF0:USTF0",1751866619178,0.00405152,109240.0,109230.0,1.54940632]
["bitfinex-derivatives","BTCF0:USTF0",1751866621883,0.00405152,109240.0,109230.0,0.92448632]
["bitfinex-derivatives","BTCF0:USTF0",1751866622083,0.00405152,109240.0,109230.0,1.54936632]
["bitfinex-derivatives","BTCF0:USTF0",1751866622680,0.00405152,109240.0,109230.0,1.43943553]
["bitfinex-derivatives","BTCF0:USTF0",1751866623384,0.039207,109240.0,109230.0,1.43943553]
["bitfinex-derivatives","BTCF0:USTF0",1751866623880,0.039207,109240.0,109230.0,0.81455553]
["bitfinex-derivatives","BTCF0:USTF0",1751866624087,0.039207,109240.0,109230.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1751866624389,0.2288788,109230.0,109220.0,0.33880889]
["bitfinex-derivatives","BTCF0:USTF0",1751866624686,1.32301903,109230.0,109220.0,0.1831082]
["bitfinex-derivatives","BTCF0:USTF0",1751866624876,1.39098143,109230.0,109220.0,0.1831082]
["bitfinex-derivatives","BTCF0:USTF0",1751866625481,0.1831082,109220.0,109210.0,0.3204475]
["bitfinex-derivatives","BTCF0:USTF0",1751866625682,1.18687233,109220.0,109210.0,0.3204475]
["bitfinex-derivatives","BTCF0:USTF0",1751866625878,1.22241633,109220.0,109210.0,0.3204475]
["bitfinex-derivatives","BTCF0:USTF0",1751866626688,1.23142318,109220.0,109210.0,0.3204475]
["bitfinex-derivatives","BTCF0:USTF0",1751866626882,1.19587918,109220.0,109210.0,0.3204475]
["bitfinex-derivatives","BTCF0:USTF0",1751866627087,1.18687233,109220.0,109210.0,0.3204475]
["bitfinex-derivatives","BTCF0:USTF0",1751866631594,1.00376413,109220.0,109210.0,0.3204475]
["bitfinex-derivatives","BTCF0:USTF0",1751866631790,0.8295,109220.0,109210.0,0.3204475]
["bitfinex-derivatives","BTCF0:USTF0",1751866631992,0.8295,109220.0,109210.0,0.49471163]
["bitfinex-derivatives","BTCF0:USTF0",1751866632193,0.8295,109220.0,109210.0,0.52781163]
["bitfinex-derivatives","BTCF0:USTF0",1751866633504,0.7966,109220.0,109210.0,0.52781163]
["bitfinex-derivatives","BTCF0:USTF0",1751866636802,0.4266,109220.0,109210.0,0.52781163]
["bitfinex-derivatives","BTCF0:USTF0",1751866639510,0.4266,109220.0,109210.0,1.15277163]
["bitfinex-derivatives","BTCF0:USTF0",1751866642312,0.0658,109220.0,109210.0,1.15277163]
["bitfinex-derivatives","BTCF0:USTF0",1751866642711,0.4266,109220.0,109210.0,1.15277163]
["bitfinex-derivatives","BTCF0:USTF0",1751866645113,0.0658,109220.0,109210.0,1.15277163]
["bitfinex-derivatives","BTCF0:USTF0",1751866649913,0.2489082,109220.0,109210.0,0.9785075]
["bitfinex-derivatives","BTCF0:USTF0",1751866650114,0.2813082,109220.0,109210.0,0.9785075]
["bitfinex-derivatives","BTCF0:USTF0",1751866650918,0.45557233,109220.0,109210.0,0.9785475]
["bitfinex-derivatives","BTCF0:USTF0",1751866651118,0.0982,109220.0,109210.0,0.9785475]
["bitfinex-derivatives","BTCF0:USTF0",1751866652824,0.0658,109220.0,109210.0,0.9785475]
["bitfinex-derivatives","BTCF0:USTF0",1751866653424,0.0658,109220.0,109210.0,1.3393475]
["bitfinex-derivatives","BTCF0:USTF0",1751866654224,0.0658,109220.0,109210.0,1.51361163]
["bitfinex-derivatives","BTCF0:USTF0",1751866654421,0.0658,109220.0,109210.0,1.62354242]
["bitfinex-derivatives","BTCF0:USTF0",1751866654822,0.0658,109220.0,109210.0,1.51361163]
["bitfinex-derivatives","BTCF0:USTF0",1751866656224,0.0658,109220.0,109210.0,1.54491163]
["bitfinex-derivatives","BTCF0:USTF0",1751866657917,0.10160288,109220.0,109210.0,1.54491163]
["bitfinex-derivatives","BTCF0:USTF0",1751866659025,0.28471098,109220.0,109210.0,1.54491163]
["bitfinex-derivatives","BTCF0:USTF0",1751866659227,0.31791098,109220.0,109210.0,1.3393475]
["bitfinex-derivatives","BTCF0:USTF0",1751866659427,0.31791098,109220.0,109210.0,0.9785475]
["bitfinex-derivatives","BTCF0:USTF0",1751866659728,0.67871098,109220.0,109210.0,0.9785475]
["bitfinex-derivatives","BTCF0:USTF0",1751866660228,1.16297511,109220.0,109210.0,0.3204475]
["bitfinex-derivatives","BTCF0:USTF0",1751866660526,0.85297511,109220.0,109210.0,0.9454075]
["bitfinex-derivatives","BTCF0:USTF0",1751866661325,1.18297511,109220.0,109210.0,0.9454075]
["bitfinex-derivatives","BTCF0:USTF0",1751866661526,1.23297511,109220.0,109210.0,0.9454075]
["bitfinex-derivatives","BTCF0:USTF0",1751866664027,1.23297511,109220.0,109210.0,0.3204475]
["bitfinex-derivatives","BTCF0:USTF0",1751866664531,0.67871098,109220.0,109210.0,0.9454075]
["bitfinex-derivatives","BTCF0:USTF0",1751866664727,0.13480288,109220.0,109210.0,1.11967163]
["bitfinex-derivatives","BTCF0:USTF0",1751866665029,0.13480288,109220.0,109210.0,1.15137163]
["bitfinex-derivatives","BTCF0:USTF0",1751866666927,0.10160288,109220.0,109210.0,1.15137163]
["bitfinex-derivatives","BTCF0:USTF0",1751866668330,0.10160288,109220.0,109210.0,1.21417163]
["bitfinex-derivatives","BTCF0:USTF0",1751866670539,0.06860288,109220.0,109210.0,1.21417163]
["bitfinex-derivatives","BTCF0:USTF0",1751866672440,0.03580288,109220.0,109210.0,1.57497163]
["bitfinex-derivatives","BTCF0:USTF0",1751866672835,0.26686359,109230.0,109220.0,0.1831082]
["bitfinex-derivatives","BTCF0:USTF0",1751866673041,0.47658817,109230.0,109220.0,0.2145082]
["bitfinex-derivatives","BTCF0:USTF0",1751866674030,0.30232404,109230.0,109220.0,0.2145082]
["bitfinex-derivatives","BTCF0:USTF0",1751866674842,0.30232404,109230.0,109220.0,0.38877233]
["bitfinex-derivatives","BTCF0:USTF0",1751866674843,0.05472044,109230.0,109220.0,0.38877233]
["bitfinex-derivatives","BTCF0:USTF0",1751866675140,0.05472044,109230.0,109220.0,0.45177233]
["bitfinex-derivatives","BTCF0:USTF0",1751866678135,0.05472044,109230.0,109220.0,0.81257233]
["bitfinex-derivatives","BTCF0:USTF0",1751866678643,0.01925999,109230.0,109220.0,0.81257233]
["bitfinex-derivatives","BTCF0:USTF0",1751866679648,0.01925999,109230.0,109220.0,0.8301609]
["bitfinex-derivatives","BTCF0:USTF0",1751866686965,0.01925999,109230.0,109220.0,1.00454133]
["bitfinex-derivatives","BTCF0:USTF0",1751866688865,0.01925999,109230.0,109220.0,0.64374133]
["bitfinex-derivatives","BTCF0:USTF0",1751866689163,0.01925999,109230.0,109220.0,1.00454133]
["bitfinex-derivatives","BTCF0:USTF0",1751866699076,0.65570968,109240.0,109230.0,0.1830914]
["bitfinex-derivatives","BTCF0:USTF0",1751866699277,0.691091,109240.0,109230.0,0.98217368]
["bitfinex-derivatives","BTCF0:USTF0",1751866699879,0.701091,109240.0,109230.0,0.98217368]
["bitfinex-derivatives","BTCF0:USTF0",1751866700378,0.66570968,109240.0,109230.0,0.98217368]
["bitfinex-derivatives","BTCF0:USTF0",1751866700573,0.70104473,109240.0,109230.0,0.98217368]
["bitfinex-derivatives","BTCF0:USTF0",1751866701581,0.70104473,109240.0,109230.0,0.8078514]
["bitfinex-derivatives","BTCF0:USTF0",1751866701877,0.70104473,109240.0,109230.0,0.98217368]
["bitfinex-derivatives","BTCF0:USTF0",1751866702681,0.70082862,109240.0,109230.0,0.98217368]
["bitfinex-derivatives","BTCF0:USTF0",1751866705977,0.88390322,109240.0,109230.0,0.98217368]
["bitfinex-derivatives","BTCF0:USTF0",1751866706177,0.88390322,109240.0,109230.0,0.8078514]
["bitfinex-derivatives","BTCF0:USTF0",1751866706383,1.3882255,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866707384,1.3882255,109240.0,109230.0,0.8078114]
["bitfinex-derivatives","BTCF0:USTF0",1751866708886,1.2051509,109240.0,109230.0,0.8078114]
["bitfinex-derivatives","BTCF0:USTF0",1751866709086,1.2051509,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866709586,0.8651509,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866709787,0.8751509,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866709988,1.1951509,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866712288,1.3782255,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866720700,0.70082862,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866720897,1.03082862,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866721099,1.3882255,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866722401,1.0482255,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866722592,1.25390322,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866722997,1.4282255,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866724103,1.25390322,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866727010,1.4282255,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866730607,1.0472255,109240.0,109230.0,0.98213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866730811,0.8741509,109240.0,109230.0,1.01213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866731000,1.03982862,109240.0,109230.0,1.01213368]
["bitfinex-derivatives","BTCF0:USTF0",1751866731396,1.22390322,109240.0,109230.0,1.01313368]
["bitfinex-derivatives","BTCF0:USTF0",1751866741709,1.21390322,109240.0,109230.0,1.01313368]
["bitfinex-derivatives","BTCF0:USTF0",1751866746024,1.3882255,109240.0,109230.0,1.01313368]
["bitfinex-derivatives","BTCF0:USTF0",1751866746226,1.3882255,109240.0,109230.0,0.38841368]
["bitfinex-derivatives","BTCF0:USTF0",1751866746419,1.4882255,109240.0,109230.0,0.1840914]
["bitfinex-derivatives","BTCF0:USTF0",1751866746621,1.84027318,109240.0,109210.0,0.32562308]
["bitfinex-derivatives","BTCF0:USTF0",1751866746924,0.89255276,109220.0,109210.0,0.7159999]
["bitfinex-derivatives","BTCF0:USTF0",1751866747125,1.22255276,109220.0,109210.0,1.00903889]
["bitfinex-derivatives","BTCF0:USTF0",1751866747327,1.28675276,109220.0,109210.0,0.6702205]
["bitfinex-derivatives","BTCF0:USTF0",1751866747521,1.31745276,109220.0,109210.0,0.2746692]
["bitfinex-derivatives","BTCF0:USTF0",1751866747724,1.35277324,109220.0,109210.0,0.2746692]
["bitfinex-derivatives","BTCF0:USTF0",1751866747929,0.1831249,109210.0,109200.0,1.28620526]
["bitfinex-derivatives","BTCF0:USTF0",1751866748227,1.14334718,109210.0,109200.0,0.37935409]
["bitfinex-derivatives","BTCF0:USTF0",1751866748423,1.1790524,109210.0,109200.0,0.37935409]
["bitfinex-derivatives","BTCF0:USTF0",1751866748622,1.1790524,109210.0,109200.0,0.3071991]
["bitfinex-derivatives","BTCF0:USTF0",1751866748824,1.1790524,109210.0,109200.0,0.9316391]
["bitfinex-derivatives","BTCF0:USTF0",1751866749218,0.78334718,109210.0,109200.0,0.9316391]
["bitfinex-derivatives","BTCF0:USTF0",1751866749420,1.16334718,109210.0,109200.0,1.10596138]
["bitfinex-derivatives","BTCF0:USTF0",1751866750125,1.16434718,109210.0,109200.0,1.11196138]
["bitfinex-derivatives","BTCF0:USTF0",1751866750729,1.16434718,109210.0,109200.0,1.1844868]
["bitfinex-derivatives","BTCF0:USTF0",1751866750926,0.80354718,109210.0,109200.0,1.1844868]
["bitfinex-derivatives","BTCF0:USTF0",1751866751126,1.16434718,109210.0,109200.0,1.1844868]
["bitfinex-derivatives","BTCF0:USTF0",1751866751327,1.16434718,109210.0,109200.0,0.97766452]
["bitfinex-derivatives","BTCF0:USTF0",1751866751626,1.16434718,109210.0,109200.0,0.97770452]
["bitfinex-derivatives","BTCF0:USTF0",1751866751827,1.16434718,109210.0,109200.0,0.9051791]
["bitfinex-derivatives","BTCF0:USTF0",1751866752221,1.20007088,109210.0,109200.0,0.9051791]
["bitfinex-derivatives","BTCF0:USTF0",1751866752434,1.16434718,109210.0,109200.0,0.9051791]
["bitfinex-derivatives","BTCF0:USTF0",1751866753337,1.16434718,109210.0,109200.0,0.2806991]
["bitfinex-derivatives","BTCF0:USTF0",1751866753637,1.16434718,109210.0,109200.0,0.9051391]
["bitfinex-derivatives","BTCF0:USTF0",1751866754038,1.16434718,109210.0,109200.0,0.2806991]
["bitfinex-derivatives","BTCF0:USTF0",1751866754239,1.16434718,109210.0,109200.0,0.9051391]
["bitfinex-derivatives","BTCF0:USTF0",1751866754436,1.10434718,109210.0,109200.0,0.9051391]
["bitfinex-derivatives","BTCF0:USTF0",1751866757740,1.10434718,109210.0,109200.0,1.07946138]
["bitfinex-derivatives","BTCF0:USTF0",1751866759139,1.10434718,109210.0,109200.0,0.45502138]
["bitfinex-derivatives","BTCF0:USTF0",1751866759339,1.10434718,109210.0,109200.0,1.07946138]
["bitfinex-derivatives","BTCF0:USTF0",1751866759535,0.92122228,109210.0,109200.0,1.07946138]
["bitfinex-derivatives","BTCF0:USTF0",1751866760543,0.92122228,109210.0,109200.0,0.45502138]
["bitfinex-derivatives","BTCF0:USTF0",1751866760841,0.92122228,109210.0,109200.0,1.07946138]
["bitfinex-derivatives","BTCF0:USTF0",1751866763345,0.60122228,109210.0,109200.0,1.07946138]
["bitfinex-derivatives","BTCF0:USTF0",1751866763641,0.56932228,109210.0,109200.0,1.10956138]
["bitfinex-derivatives","BTCF0:USTF0",1751866764036,0.20852228,109210.0,109200.0,1.10956138]
["bitfinex-derivatives","BTCF0:USTF0",1751866766144,0.20852228,109210.0,109200.0,0.48512138]
["bitfinex-derivatives","BTCF0:USTF0",1751866766342,0.20852228,109210.0,109200.0,1.10952138]
["bitfinex-derivatives","BTCF0:USTF0",1751866766944,0.20852228,109210.0,109200.0,0.48512138]
["bitfinex-derivatives","BTCF0:USTF0",1751866767247,0.20852228,109210.0,109200.0,1.10952138]
["bitfinex-derivatives","BTCF0:USTF0",1751866769447,0.001,109210.0,109200.0,1.28384366]
["bitfinex-derivatives","BTCF0:USTF0",1751866769745,0.17532228,109210.0,109200.0,1.34734366]
["bitfinex-derivatives","BTCF0:USTF0",1751866771947,0.17532228,109210.0,109200.0,1.17302138]
["bitfinex-derivatives","BTCF0:USTF0",1751866774348,0.17532228,109210.0,109200.0,0.65826396]
["bitfinex-derivatives","BTCF0:USTF0",1751866774548,0.17532228,109210.0,109200.0,1.28262396]
["bitfinex-derivatives","BTCF0:USTF0",1751866779050,0.17532228,109210.0,109200.0,0.65826396]
["bitfinex-derivatives","BTCF0:USTF0",1751866779253,0.17532228,109210.0,109200.0,1.28258396]
["bitfinex-derivatives","BTCF0:USTF0",1751866781959,0.17532228,109210.0,109200.0,1.45690624]
["bitfinex-derivatives","BTCF0:USTF0",1751866782158,0.001,109210.0,109200.0,1.45690624]
["bitfinex-derivatives","BTCF0:USTF0",1751866782660,0.001,109210.0,109200.0,2.17770624]
["bitfinex-derivatives","BTCF0:USTF0",1751866782960,0.01915317,109220.0,109210.0,0.1831249]
["bitfinex-derivatives","BTCF0:USTF0",1751866783156,0.01915317,109220.0,109210.0,0.78024718]
["bitfinex-derivatives","BTCF0:USTF0",1751866784060,0.01915317,109220.0,109210.0,0.88988976]
["bitfinex-derivatives","BTCF0:USTF0",1751866784261,0.02015317,109220.0,109210.0,1.06821204]
["bitfinex-derivatives","BTCF0:USTF0",1751866785061,0.02015317,109220.0,109210.0,0.89388976]
["bitfinex-derivatives","BTCF0:USTF0",1751866795270,0.02015317,109220.0,109210.0,0.92608976]
["bitfinex-derivatives","BTCF0:USTF0",1751866800277,0.02015317,109220.0,109210.0,1.10041204]
["bitfinex-derivatives","BTCF0:USTF0",1751866800576,0.02015317,109220.0,109210.0,1.43041204]
["bitfinex-derivatives","BTCF0:USTF0",1751866802280,0.02015317,109220.0,109210.0,1.25608976]
["bitfinex-derivatives","BTCF0:USTF0",1751866808184,0.02015317,109220.0,109210.0,1.43041204]
["bitfinex-derivatives","BTCF0:USTF0",1751866813487,0.02015317,109220.0,109210.0,1.43060785]
["bitfinex-derivatives","BTCF0:USTF0",1751866813786,0.02015317,109220.0,109210.0,1.42060785]
["bitfinex-derivatives","BTCF0:USTF0",1751866823294,0.02015317,109220.0,109210.0,1.31076946]
["bitfinex-derivatives","BTCF0:USTF0",1751866823493,0.02015317,109220.0,109210.0,1.80898295]
["bitfinex-derivatives","BTCF0:USTF0",1751866824788,0.02015317,109220.0,109210.0,1.48898295]
["bitfinex-derivatives","BTCF0:USTF0",1751866825292,0.08335317,109220.0,109210.0,1.45678295]
["bitfinex-derivatives","BTCF0:USTF0",1751866825492,0.08335317,109220.0,109210.0,1.90630067]
["bitfinex-derivatives","BTCF0:USTF0",1751866825693,0.08335317,109220.0,109210.0,1.76888718]
["bitfinex-derivatives","BTCF0:USTF0",1751866825994,0.08335317,109220.0,109210.0,1.73768718]
["bitfinex-derivatives","BTCF0:USTF0",1751866827896,0.08335317,109220.0,109210.0,1.37688718]
["bitfinex-derivatives","BTCF0:USTF0",1751866828998,0.08335317,109220.0,109210.0,0.75304718]
["bitfinex-derivatives","BTCF0:USTF0",1751866829296,0.08335317,109220.0,109210.0,1.37684718]
["bitfinex-derivatives","BTCF0:USTF0",1751866829999,0.08335317,109220.0,109210.0,1.69684718]
["bitfinex-derivatives","BTCF0:USTF0",1751866831500,0.08335317,109220.0,109210.0,1.87116946]
["bitfinex-derivatives","BTCF0:USTF0",1751866831794,0.08335317,109220.0,109210.0,1.55116946]
["bitfinex-derivatives","BTCF0:USTF0",1751866831998,0.08335317,109220.0,109210.0,1.9909941]
["bitfinex-derivatives","BTCF0:USTF0",1751866832395,0.08335317,109220.0,109210.0,1.88116946]
["bitfinex-derivatives","BTCF0:USTF0",1751866832796,0.08435317,109220.0,109210.0,1.88316946]
["bitfinex-derivatives","BTCF0:USTF0",1751866833001,0.08435317,109220.0,109210.0,1.99299627]
["bitfinex-derivatives","BTCF0:USTF0",1751866833501,0.08435317,109220.0,109210.0,1.88316946]
["bitfinex-derivatives","BTCF0:USTF0",1751866834104,0.08435317,109220.0,109210.0,2.02058295]
["bitfinex-derivatives","BTCF0:USTF0",1751866835504,0.08435317,109220.0,109210.0,2.05348295]
["bitfinex-derivatives","BTCF0:USTF0",1751866836807,0.08435317,109220.0,109210.0,1.87916067]
["bitfinex-derivatives","BTCF0:USTF0",1751866840610,0.08435317,109220.0,109210.0,1.54916067]
["bitfinex-derivatives","BTCF0:USTF0",1751866840813,0.08435317,109220.0,109210.0,1.51626067]
["bitfinex-derivatives","BTCF0:USTF0",1751866841310,0.11605317,109220.0,109210.0,1.51626067]
["bitfinex-derivatives","BTCF0:USTF0",1751866843111,0.08435317,109220.0,109210.0,1.51626067]
["bitfinex-derivatives","BTCF0:USTF0",1751866844410,0.08435317,109220.0,109210.0,1.15546067]
["bitfinex-derivatives","BTCF0:USTF0",1751866844612,0.08435317,109220.0,109210.0,1.51626067]
["bitfinex-derivatives","BTCF0:USTF0",1751866848111,0.08435317,109220.0,109210.0,1.6261167]
["bitfinex-derivatives","BTCF0:USTF0",1751866848311,0.08435317,109220.0,109210.0,1.48870321]
["bitfinex-derivatives","BTCF0:USTF0",1751866850306,0.08435317,109220.0,109210.0,1.12790321]
["bitfinex-derivatives","BTCF0:USTF0",1751866850512,0.08435317,109220.0,109210.0,1.48870321]
["bitfinex-derivatives","BTCF0:USTF0",1751866851111,0.08435317,109220.0,109210.0,1.37884718]
["bitfinex-derivatives","BTCF0:USTF0",1751866853110,0.08435317,109220.0,109210.0,1.48870546]
["bitfinex-derivatives","BTCF0:USTF0",1751866853312,0.08435317,109220.0,109210.0,1.52110546]
["bitfinex-derivatives","BTCF0:USTF0",1751866854113,0.08435317,109220.0,109210.0,1.69542774]
["bitfinex-derivatives","BTCF0:USTF0",1751866855216,0.08435317,109220.0,109210.0,1.52110546]
["bitfinex-derivatives","BTCF0:USTF0",1751866859115,0.08435317,109220.0,109210.0,1.41124718]
["bitfinex-derivatives","BTCF0:USTF0",1751866862118,0.08435317,109220.0,109210.0,1.52111262]
["bitfinex-derivatives","BTCF0:USTF0",1751866863015,0.02115317,109220.0,109210.0,1.34679034]
["bitfinex-derivatives","BTCF0:USTF0",1751866863223,0.00305152,109240.0,109230.0,0.1830914]
["bitfinex-derivatives","BTCF0:USTF0",1751866863419,0.09745152,109240.0,109230.0,0.98089368]
["bitfinex-derivatives","BTCF0:USTF0",1751866863722,0.00105152,109260.0,109250.0,0.1830579]
["bitfinex-derivatives","BTCF0:USTF0",1751866864026,0.03195152,109260.0,109250.0,1.4773379]
["bitfinex-derivatives","BTCF0:USTF0",1751866864217,0.03195152,109260.0,109250.0,1.1673379]
["bitfinex-derivatives","BTCF0:USTF0",1751866864417,0.03195152,109260.0,109250.0,2.03246018]
["bitfinex-derivatives","BTCF0:USTF0",1751866864722,0.03195152,109260.0,109250.0,1.70246018]
["bitfinex-derivatives","BTCF0:USTF0",1751866865021,0.03195152,109260.0,109250.0,1.71147025]
["bitfinex-derivatives","BTCF0:USTF0",1751866865218,0.09545152,109260.0,109250.0,1.70246018]
["bitfinex-derivatives","BTCF0:USTF0",1751866865519,0.2737738,109260.0,109250.0,1.34258018]
["bitfinex-derivatives","BTCF0:USTF0",1751866866019,1.00113718,109260.0,109250.0,0.1840579]
["bitfinex-derivatives","BTCF0:USTF0",1751866866219,0.77809608,109260.0,109250.0,0.35838018]
["bitfinex-derivatives","BTCF0:USTF0",1751866866425,0.44809608,109260.0,109250.0,0.98178018]
["bitfinex-derivatives","BTCF0:USTF0",1751866866621,0.4568149,109260.0,109250.0,0.98178018]
["bitfinex-derivatives","BTCF0:USTF0",1751866866819,0.76809608,109260.0,109250.0,0.98178018]
["bitfinex-derivatives","BTCF0:USTF0",1751866867020,0.5937738,109260.0,109250.0,0.98178018]
["bitfinex-derivatives","BTCF0:USTF0",1751866867215,0.80889608,109260.0,109250.0,0.98178018]
["bitfinex-derivatives","BTCF0:USTF0",1751866867421,0.09945152,109260.0,109250.0,0.8246648]
["bitfinex-derivatives","BTCF0:USTF0",1751866867624,0.09945152,109260.0,109250.0,0.99898708]
["bitfinex-derivatives","BTCF0:USTF0",1751866867924,0.09945152,109260.0,109250.0,1.43390859]
["bitfinex-derivatives","BTCF0:USTF0",1751866868223,0.09945152,109260.0,109250.0,1.25958631]
["bitfinex-derivatives","BTCF0:USTF0",1751866868426,0.09945152,109260.0,109250.0,1.79470859]
["bitfinex-derivatives","BTCF0:USTF0",1751866869321,0.09945152,109260.0,109250.0,1.82610859]
["bitfinex-derivatives","BTCF0:USTF0",1751866870926,0.09945152,109260.0,109250.0,1.80890169]
["bitfinex-derivatives","BTCF0:USTF0",1751866871427,0.09945152,109260.0,109250.0,1.44890169]
["bitfinex-derivatives","BTCF0:USTF0",1751866871626,0.09945152,109260.0,109250.0,1.80890169]
["bitfinex-derivatives","BTCF0:USTF0",1751866873932,0.03785152,109260.0,109250.0,1.80890169]
["bitfinex-derivatives","BTCF0:USTF0",1751866874133,0.00505152,109260.0,109250.0,1.83980169]
["bitfinex-derivatives","BTCF0:USTF0",1751866874633,0.00505152,109260.0,109250.0,1.66547941]
["bitfinex-derivatives","BTCF0:USTF0",1751866874828,0.00505152,109260.0,109250.0,1.83980169]
["bitfinex-derivatives","BTCF0:USTF0",1751866875028,0.03655152,109260.0,109250.0,1.83980169]
["bitfinex-derivatives","BTCF0:USTF0",1751866876438,0.00505152,109260.0,109250.0,2.04702397]
["bitfinex-derivatives","BTCF0:USTF0",1751866878533,0.00505152,109260.0,109250.0,2.04702397]
["bitfinex-derivatives","BTCF0:USTF0",1751866878832,0.00505152,109260.0,109250.0,1.33837941]
["bitfinex-derivatives","BTCF0:USTF0",1751866879034,0.0637,109270.0,109260.0,0.1830412]
["bitfinex-derivatives","BTCF0:USTF0",1751866879234,0.0637,109270.0,109260.0,0.92328576]
["bitfinex-derivatives","BTCF0:USTF0",1751866879533,0.09834309,109270.0,109260.0,0.2138412]
["bitfinex-derivatives","BTCF0:USTF0",1751866879735,1.22748987,109270.0,109260.0,0.1830412]
["bitfinex-derivatives","BTCF0:USTF0",1751866880135,1.22748987,109270.0,109260.0,0.8078012]
["bitfinex-derivatives","BTCF0:USTF0",1751866880437,0.67316759,109270.0,109260.0,0.98212348]
["bitfinex-derivatives","BTCF0:USTF0",1751866880638,1.18348987,109270.0,109260.0,0.98312348]
["bitfinex-derivatives","BTCF0:USTF0",1751866880839,0.49614309,109270.0,109260.0,0.8088012]
["bitfinex-derivatives","BTCF0:USTF0",1751866881147,0.183058,109250.0,109240.0,0.2745914]
["bitfinex-derivatives","BTCF0:USTF0",1751866881440,0.17432228,109250.0,109240.0,0.43891368]
["bitfinex-derivatives","BTCF0:USTF0",1751866881741,0.26792228,109250.0,109240.0,0.43891368]
["bitfinex-derivatives","BTCF0:USTF0",1751866882044,1.13178028,109250.0,109240.0,0.2188251]
["bitfinex-derivatives","BTCF0:USTF0",1751866882237,1.23178028,109250.0,109240.0,0.2188251]
["bitfinex-derivatives","BTCF0:USTF0",1751866883042,1.23177764,109250.0,109240.0,0.2188251]
["bitfinex-derivatives","BTCF0:USTF0",1751866883242,1.41484964,109250.0,109240.0,0.2188251]
["bitfinex-derivatives","BTCF0:USTF0",1751866883442,1.09484964,109250.0,109240.0,0.2188251]
["bitfinex-derivatives","BTCF0:USTF0",1751866883742,1.28177764,109250.0,109240.0,0.2188251]
["bitfinex-derivatives","BTCF0:USTF0",1751866884143,1.29177764,109250.0,109240.0,0.2188251]
["bitfinex-derivatives","BTCF0:USTF0",1751866884345,1.117458,109250.0,109240.0,0.2198251]
["bitfinex-derivatives","BTCF0:USTF0",1751866884539,1.29177764,109250.0,109240.0,0.2198251]
["bitfinex-derivatives","BTCF0:USTF0",1751866888743,1.117458,109250.0,109240.0,0.2198251]
["bitfinex-derivatives","BTCF0:USTF0",1751866888950,1.29177764,109250.0,109240.0,0.2198251]
["bitfinex-derivatives","BTCF0:USTF0",1751866889448,1.3263392,109250.0,109240.0,0.2198251]
["bitfinex-derivatives","BTCF0:USTF0",1751866889847,1.3263392,109250.0,109240.0,0.1840601]
["bitfinex-derivatives","BTCF0:USTF0",1751866893449,0.9463392,109250.0,109240.0,0.1840601]
["bitfinex-derivatives","BTCF0:USTF0",1751866893644,1.2763392,109250.0,109240.0,0.1840601]
["bitfinex-derivatives","BTCF0:USTF0",1751866902358,1.27638592,109250.0,109240.0,0.1840601]
["bitfinex-derivatives","BTCF0:USTF0",1751866902854,1.27638756,109250.0,109240.0,0.1840601]
["bitfinex-derivatives","BTCF0:USTF0",1751866905656,1.10206628,109250.0,109240.0,0.1840601]
["bitfinex-derivatives","BTCF0:USTF0",1751866905851,1.27638756,109250.0,109240.0,0.1840601]
["bitfinex-derivatives","BTCF0:USTF0",1751866907550,1.26538756,109250.0,109240.0,0.35838138]
["bitfinex-derivatives","BTCF0:USTF0",1751866907749,1.13538756,109250.0,109240.0,0.35838138]
["bitfinex-derivatives","BTCF0:USTF0",1751866908053,1.15077928,109250.0,109240.0,0.38838138]
["bitfinex-derivatives","BTCF0:USTF0",1751866908254,1.18541012,109250.0,109240.0,0.38838138]
["bitfinex-derivatives","BTCF0:USTF0",1751866908754,1.28541012,109250.0,109240.0,0.1840601]
["bitfinex-derivatives","BTCF0:USTF0",1751866908955,1.31721012,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751866909253,0.1830913,109230.0,109220.0,0.56464166]
["bitfinex-derivatives","BTCF0:USTF0",1751866909460,1.08821258,109230.0,109220.0,0.41448976]
["bitfinex-derivatives","BTCF0:USTF0",1751866909651,1.18331258,109230.0,109220.0,0.47896938]
["bitfinex-derivatives","BTCF0:USTF0",1751866909857,0.81331258,109230.0,109220.0,0.47896938]
["bitfinex-derivatives","BTCF0:USTF0",1751866910345,0.81331258,109230.0,109220.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1751866910958,1.12336346,109230.0,109220.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1751866912453,1.09186346,109230.0,109220.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1751866913456,1.09186346,109230.0,109220.0,0.41648976]
["bitfinex-derivatives","BTCF0:USTF0",1751866914654,0.78186346,109230.0,109220.0,0.41648976]
["bitfinex-derivatives","BTCF0:USTF0",1751866915156,0.78186346,109230.0,109220.0,0.3066481]
["bitfinex-derivatives","BTCF0:USTF0",1751866921668,1.10186346,109230.0,109220.0,0.2308713]
["bitfinex-derivatives","BTCF0:USTF0",1751866921870,1.13346346,109230.0,109220.0,0.2308713]
["bitfinex-derivatives","BTCF0:USTF0",1751866922366,1.13346346,109230.0,109220.0,0.2362713]
["bitfinex-derivatives","BTCF0:USTF0",1751866926572,1.13346346,109230.0,109220.0,0.2690713]
["bitfinex-derivatives","BTCF0:USTF0",1751866927774,1.34260827,109230.0,109220.0,0.1905081]
["bitfinex-derivatives","BTCF0:USTF0",1751866928473,1.16823611,109230.0,109220.0,0.1905081]
["bitfinex-derivatives","BTCF0:USTF0",1751866932786,1.16824895,109230.0,109220.0,0.1905081]
["bitfinex-derivatives","BTCF0:USTF0",1751866943486,0.80744895,109230.0,109220.0,0.1905081]
["bitfinex-derivatives","BTCF0:USTF0",1751866943687,1.16824895,109230.0,109220.0,0.1905081]
["bitfinex-derivatives","BTCF0:USTF0",1751866953806,1.16924895,109230.0,109220.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1751866954705,1.16924895,109230.0,109220.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1751866958704,0.99486395,109230.0,109220.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1751866958911,0.84924895,109230.0,109220.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1751866959108,1.18924895,109230.0,109220.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1751866960711,1.81344895,109230.0,109220.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1751866963814,1.84344895,109230.0,109220.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1751866966413,0.66615765,109230.0,109220.0,0.3980931]
["bitfinex-derivatives","BTCF0:USTF0",1751866966606,1.08088895,109230.0,109220.0,0.3980931]
["bitfinex-derivatives","BTCF0:USTF0",1751866967212,1.44168895,109230.0,109220.0,0.3980931]
["bitfinex-derivatives","BTCF0:USTF0",1751866967407,1.44168895,109230.0,109220.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1751866967609,1.79168895,109230.0,109220.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1751866967812,1.26730395,109230.0,109220.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1751866968010,0.81764895,109230.0,109220.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1751866968211,1.19764895,109230.0,109220.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1751866968516,0.81764895,109230.0,109220.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1751866971415,0.64326395,109230.0,109220.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1751866971617,1.14764895,109230.0,109220.0,0.2237081]
["bitfinex-derivatives","BTCF0:USTF0",1751866974127,1.14764895,109230.0,109220.0,0.3980931]
["bitfinex-derivatives","BTCF0:USTF0",1751866975327,0.85784895,109230.0,109220.0,0.3980931]
["bitfinex-derivatives","BTCF0:USTF0",1751866977625,0.32266395,109230.0,109220.0,0.3980931]
["bitfinex-derivatives","BTCF0:USTF0",1751866977830,1.20784895,109230.0,109220.0,0.3980931]
["bitfinex-derivatives","BTCF0:USTF0",1751866978421,0.27375765,109230.0,109220.0,0.3980931]
["bitfinex-derivatives","BTCF0:USTF0",1751866978626,0.46684895,109230.0,109220.0,0.3980931]
["bitfinex-derivatives","BTCF0:USTF0",1751866979429,0.82764895,109230.0,109220.0,0.3980931]
["bitfinex-derivatives","BTCF0:USTF0",1751866982135,0.64455765,109230.0,109220.0,0.3980931]
["bitfinex-derivatives","BTCF0:USTF0",1751866982332,0.04577265,109230.0,109220.0,0.5724781]
["bitfinex-derivatives","BTCF0:USTF0",1751866982532,0.001,109230.0,109220.0,2.09237976]
["bitfinex-derivatives","BTCF0:USTF0",1751866983033,0.001,109230.0,109220.0,1.9825381]
["bitfinex-derivatives","BTCF0:USTF0",1751866983235,0.001,109230.0,109220.0,2.09225851]
["bitfinex-derivatives","BTCF0:USTF0",1751866984237,0.001,109230.0,109220.0,1.9825381]
["bitfinex-derivatives","BTCF0:USTF0",1751866984440,0.001,109230.0,109220.0,2.09222957]
["bitfinex-derivatives","BTCF0:USTF0",1751866994338,0.001,109230.0,109220.0,1.73142957]
["bitfinex-derivatives","BTCF0:USTF0",1751866994546,0.001,109230.0,109220.0,2.09222957]
["bitfinex-derivatives","BTCF0:USTF0",1751866995048,0.001,109230.0,109220.0,1.73222957]
["bitfinex-derivatives","BTCF0:USTF0",1751867000149,0.001,109230.0,109220.0,1.43826957]
["bitfinex-derivatives","BTCF0:USTF0",1751867000453,0.001,109230.0,109220.0,2.06210957]
["bitfinex-derivatives","BTCF0:USTF0",1751867000651,0.001,109230.0,109220.0,1.9524181]
["bitfinex-derivatives","BTCF0:USTF0",1751867001455,0.001,109230.0,109220.0,1.6224181]
["bitfinex-derivatives","BTCF0:USTF0",1751867001953,0.001,109230.0,109220.0,1.9524181]
["bitfinex-derivatives","BTCF0:USTF0",1751867002549,0.001,109230.0,109220.0,1.6224181]
["bitfinex-derivatives","BTCF0:USTF0",1751867002750,0.001,109230.0,109220.0,1.9324181]
["bitfinex-derivatives","BTCF0:USTF0",1751867003355,0.001,109230.0,109220.0,2.04210957]
["bitfinex-derivatives","BTCF0:USTF0",1751867015371,0.001,109230.0,109220.0,1.68130957]
["bitfinex-derivatives","BTCF0:USTF0",1751867015677,0.001,109230.0,109220.0,2.04210957]
["bitfinex-derivatives","BTCF0:USTF0",1751867017567,0.001,109230.0,109220.0,1.73202957]
["bitfinex-derivatives","BTCF0:USTF0",1751867017870,0.066,109230.0,109220.0,1.73202957]
["bitfinex-derivatives","BTCF0:USTF0",1751867022777,0.066,109230.0,109220.0,1.38325957]
["bitfinex-derivatives","BTCF0:USTF0",1751867022977,0.066,109230.0,109220.0,1.73202957]
["bitfinex-derivatives","BTCF0:USTF0",1751867023376,0.066,109230.0,109220.0,1.37122957]
["bitfinex-derivatives","BTCF0:USTF0",1751867023576,0.066,109230.0,109220.0,1.73202957]
["bitfinex-derivatives","BTCF0:USTF0",1751867024473,0.066,109230.0,109220.0,1.6223381]
["bitfinex-derivatives","BTCF0:USTF0",1751867024778,0.066,109230.0,109220.0,1.73214275]
["bitfinex-derivatives","BTCF0:USTF0",1751867025278,0.066,109230.0,109220.0,2.06214275]
["bitfinex-derivatives","BTCF0:USTF0",1751867026177,0.066,109230.0,109220.0,1.9523381]
["bitfinex-derivatives","BTCF0:USTF0",1751867027180,0.066,109230.0,109220.0,1.5915381]
["bitfinex-derivatives","BTCF0:USTF0",1751867027376,0.066,109230.0,109220.0,1.9523381]
["bitfinex-derivatives","BTCF0:USTF0",1751867027875,0.066,109230.0,109220.0,2.06214171]
["bitfinex-derivatives","BTCF0:USTF0",1751867029279,0.066,109230.0,109220.0,1.43838171]
["bitfinex-derivatives","BTCF0:USTF0",1751867029479,0.066,109230.0,109220.0,2.06206171]
["bitfinex-derivatives","BTCF0:USTF0",1751867046298,0.066,109230.0,109220.0,1.73206171]
["bitfinex-derivatives","BTCF0:USTF0",1751867047398,0.240385,109230.0,109220.0,0.66311171]
["bitfinex-derivatives","BTCF0:USTF0",1751867047701,0.652085,109230.0,109220.0,1.46109671]
["bitfinex-derivatives","BTCF0:USTF0",1751867048796,0.652085,109230.0,109220.0,0.83749671]
["bitfinex-derivatives","BTCF0:USTF0",1751867048998,0.8351764,109230.0,109220.0,0.83749671]
["bitfinex-derivatives","BTCF0:USTF0",1751867049201,0.652085,109230.0,109220.0,0.83749671]
["bitfinex-derivatives","BTCF0:USTF0",1751867049399,0.652085,109230.0,109220.0,1.46105671]
["bitfinex-derivatives","BTCF0:USTF0",1751867051602,0.8351764,109230.0,109220.0,1.46105671]
["bitfinex-derivatives","BTCF0:USTF0",1751867051805,0.8351764,109230.0,109220.0,1.3512531]
["bitfinex-derivatives","BTCF0:USTF0",1751867052104,1.1959764,109230.0,109220.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1751867052302,1.23121263,109230.0,109220.0,0.3668931]
["bitfinex-derivatives","BTCF0:USTF0",1751867052496,1.23121263,109230.0,109220.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1751867052693,1.23121263,109230.0,109220.0,0.8160681]
["bitfinex-derivatives","BTCF0:USTF0",1751867053403,1.012885,109230.0,109220.0,0.8160681]
["bitfinex-derivatives","BTCF0:USTF0",1751867053593,0.652085,109230.0,109220.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1751867053794,1.1959764,109230.0,109220.0,0.8160681]
["bitfinex-derivatives","BTCF0:USTF0",1751867054298,1.1959764,109230.0,109220.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1751867054604,1.1959764,109230.0,109220.0,0.8160681]
["bitfinex-derivatives","BTCF0:USTF0",1751867055702,1.012885,109230.0,109220.0,0.8160681]
["bitfinex-derivatives","BTCF0:USTF0",1751867057000,1.1959764,109230.0,109220.0,0.30231171]
["bitfinex-derivatives","BTCF0:USTF0",1751867057203,1.1959764,109230.0,109220.0,0.92587171]
["bitfinex-derivatives","BTCF0:USTF0",1751867057795,1.1959764,109230.0,109220.0,0.8160681]
["bitfinex-derivatives","BTCF0:USTF0",1751867058300,1.0215914,109230.0,109220.0,0.8160681]
["bitfinex-derivatives","BTCF0:USTF0",1751867058497,1.1959764,109230.0,109220.0,0.8160681]
["bitfinex-derivatives","BTCF0:USTF0",1751867059706,1.1959764,109230.0,109220.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1751867059903,1.21503294,109230.0,109220.0,0.8160681]
["bitfinex-derivatives","BTCF0:USTF0",1751867060308,0.67114154,109230.0,109220.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1751867060700,1.03194154,109230.0,109220.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1751867060901,1.21503284,109230.0,109220.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1751867061210,0.83503284,109230.0,109220.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1751867061807,0.83503284,109230.0,109220.0,0.3668931]
["bitfinex-derivatives","BTCF0:USTF0",1751867062110,0.83503284,109230.0,109220.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1751867063009,1.19503284,109230.0,109220.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1751867063215,1.19503284,109230.0,109220.0,0.8160681]
["bitfinex-derivatives","BTCF0:USTF0",1751867065706,1.19503284,109230.0,109220.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1751867065912,1.19503284,109230.0,109220.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1751867066107,1.19503284,109230.0,109220.0,0.3668931]
["bitfinex-derivatives","BTCF0:USTF0",1751867066307,1.19503284,109230.0,109220.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1751867067013,1.19503284,109230.0,109220.0,0.3668931]
["bitfinex-derivatives","BTCF0:USTF0",1751867067214,1.19503284,109230.0,109220.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1751867067611,1.19503284,109230.0,109220.0,0.3668931]
["bitfinex-derivatives","BTCF0:USTF0",1751867067811,0.83503284,109230.0,109220.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1751867068011,1.20503284,109230.0,109220.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1751867068811,1.15503284,109230.0,109220.0,0.9904531]
["bitfinex-derivatives","BTCF0:USTF0",1751867069008,1.15503284,109230.0,109220.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1751867069308,1.15503284,109230.0,109220.0,0.8160281]
["bitfinex-derivatives","BTCF0:USTF0",1751867069513,1.15503284,109230.0,109220.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1751867069714,1.15503284,109230.0,109220.0,0.8160281]
["bitfinex-derivatives","BTCF0:USTF0",1751867073411,1.15503284,109230.0,109220.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1751867073715,1.15503284,109230.0,109220.0,0.8160281]
["bitfinex-derivatives","BTCF0:USTF0",1751867074217,1.15503284,109230.0,109220.0,0.3668931]
["bitfinex-derivatives","BTCF0:USTF0",1751867074418,1.15503284,109230.0,109220.0,0.9904131]
["bitfinex-derivatives","BTCF0:USTF0",1751867075222,1.15503284,109230.0,109220.0,0.3668931]
["bitfinex-derivatives","BTCF0:USTF0",1751867075519,1.15503284,109230.0,109220.0,0.9904131]
["bitfinex-derivatives","BTCF0:USTF0",1751867075920,1.19043056,109230.0,109220.0,0.3668931]
["bitfinex-derivatives","BTCF0:USTF0",1751867076120,1.19043056,109230.0,109220.0,0.9904131]
["bitfinex-derivatives","BTCF0:USTF0",1751867076721,1.19043056,109230.0,109220.0,0.3988931]
["bitfinex-derivatives","BTCF0:USTF0",1751867077020,1.19043056,109230.0,109220.0,1.0224131]
["bitfinex-derivatives","BTCF0:USTF0",1751867077514,1.19043056,109230.0,109220.0,0.3988931]
["bitfinex-derivatives","BTCF0:USTF0",1751867077717,1.19043056,109230.0,109220.0,1.0224131]
["bitfinex-derivatives","BTCF0:USTF0",1751867078818,1.19043056,109230.0,109220.0,0.3988931]
["bitfinex-derivatives","BTCF0:USTF0",1751867079015,1.19043056,109230.0,109220.0,1.0224131]
["bitfinex-derivatives","BTCF0:USTF0",1751867079218,1.19043056,109230.0,109220.0,1.0223731]
["bitfinex-derivatives","BTCF0:USTF0",1751867079819,1.19043056,109230.0,109220.0,0.8479881]
["bitfinex-derivatives","BTCF0:USTF0",1751867080516,1.19043056,109230.0,109220.0,0.2245081]
["bitfinex-derivatives","BTCF0:USTF0",1751867080723,1.19043056,109230.0,109220.0,0.8479881]
["bitfinex-derivatives","BTCF0:USTF0",1751867081218,1.19043056,109230.0,109220.0,1.0223731]
["bitfinex-derivatives","BTCF0:USTF0",1751867081721,1.19043056,109230.0,109220.0,0.8479881]
["bitfinex-derivatives","BTCF0:USTF0",1751867082226,1.19043056,109230.0,109220.0,0.2245081]
["bitfinex-derivatives","BTCF0:USTF0",1751867082523,1.19043056,109230.0,109220.0,0.8479881]
["bitfinex-derivatives","BTCF0:USTF0",1751867087128,1.19043056,109230.0,109220.0,0.2245081]
["bitfinex-derivatives","BTCF0:USTF0",1751867087322,1.19043056,109230.0,109220.0,0.8479881]
["bitfinex-derivatives","BTCF0:USTF0",1751867090626,1.19043056,109230.0,109220.0,0.2245081]
["bitfinex-derivatives","BTCF0:USTF0",1751867090830,1.19043056,109230.0,109220.0,0.8479481]
["bitfinex-derivatives","BTCF0:USTF0",1751867093627,1.19043056,109230.0,109220.0,0.95775171]
["bitfinex-derivatives","BTCF0:USTF0",1751867093829,1.19043056,109230.0,109220.0,0.33431171]
["bitfinex-derivatives","BTCF0:USTF0",1751867094029,1.19043056,109230.0,109220.0,0.95771171]
["bitfinex-derivatives","BTCF0:USTF0",1751867094930,1.19043056,109230.0,109220.0,0.8479081]
["bitfinex-derivatives","BTCF0:USTF0",1751867096732,1.19043056,109230.0,109220.0,1.0222931]
["bitfinex-derivatives","BTCF0:USTF0",1751867098931,1.19043056,109230.0,109220.0,0.8479081]
["bitfinex-derivatives","BTCF0:USTF0",1751867100433,1.43311556,109230.0,109220.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1751867100733,1.46511556,109230.0,109220.0,0.1925081]
["bitfinex-derivatives","BTCF0:USTF0",1751867100938,1.46511556,109230.0,109220.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1751867101529,0.1831081,109220.0,109210.0,0.2288941]
["bitfinex-derivatives","BTCF0:USTF0",1751867101733,1.34147582,109220.0,109210.0,0.2288941]
["bitfinex-derivatives","BTCF0:USTF0",1751867102937,1.35073293,109220.0,109210.0,0.2288941]
["bitfinex-derivatives","BTCF0:USTF0",1751867104033,1.35173293,109220.0,109210.0,0.2308941]
["bitfinex-derivatives","BTCF0:USTF0",1751867104533,1.34247582,109220.0,109210.0,0.2308941]
["bitfinex-derivatives","BTCF0:USTF0",1751867104733,1.34347582,109220.0,109210.0,0.2338941]
["bitfinex-derivatives","BTCF0:USTF0",1751867105740,1.35270551,109220.0,109210.0,0.2338941]
["bitfinex-derivatives","BTCF0:USTF0",1751867106936,1.34347582,109220.0,109210.0,0.2338941]
["bitfinex-derivatives","BTCF0:USTF0",1751867109139,1.35272396,109220.0,109210.0,0.2338941]
["bitfinex-derivatives","BTCF0:USTF0",1751867109638,1.34347582,109220.0,109210.0,0.2338941]
["bitfinex-derivatives","BTCF0:USTF0",1751867111542,1.3080781,109220.0,109210.0,0.2338941]
["bitfinex-derivatives","BTCF0:USTF0",1751867113045,1.3173107,109220.0,109210.0,0.2338941]
["bitfinex-derivatives","BTCF0:USTF0",1751867115236,1.3173107,109220.0,109210.0,0.1881132]
["bitfinex-derivatives","BTCF0:USTF0",1751867117741,1.35269737,109220.0,109210.0,0.1881132]
["bitfinex-derivatives","BTCF0:USTF0",1751867126850,1.00392737,109220.0,109210.0,0.1881132]
["bitfinex-derivatives","BTCF0:USTF0",1751867127147,1.35269737,109220.0,109210.0,0.1881132]
["bitfinex-derivatives","BTCF0:USTF0",1751867129145,1.31216477,109220.0,109210.0,0.1881132]
["bitfinex-derivatives","BTCF0:USTF0",1751867129352,1.31216477,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867138871,1.34246477,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867148670,1.02246477,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867148876,1.39246477,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867155581,1.03166477,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867155778,1.39246477,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867156282,1.03166477,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867156481,1.39246477,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867158182,1.03166477,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867158380,1.39246477,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867163580,1.03166477,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867163786,1.39246477,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867168583,1.3926859,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867169895,1.0318859,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867170188,1.3926859,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867173085,1.0439159,109220.0,109210.0,0.2188132]
["bitfinex-derivatives","BTCF0:USTF0",1751867173285,0.0376078,109220.0,109210.0,0.3931982]
["bitfinex-derivatives","BTCF0:USTF0",1751867173490,0.002,109220.0,109210.0,0.92780181]
["bitfinex-derivatives","BTCF0:USTF0",1751867173687,0.002,109220.0,109210.0,1.90076181]
["bitfinex-derivatives","BTCF0:USTF0",1751867173886,0.03760324,109220.0,109210.0,1.9653432]
["bitfinex-derivatives","BTCF0:USTF0",1751867174185,0.002,109220.0,109210.0,2.07514681]
["bitfinex-derivatives","BTCF0:USTF0",1751867174386,0.002,109220.0,109210.0,1.90076181]
["bitfinex-derivatives","BTCF0:USTF0",1751867174686,0.002,109220.0,109210.0,1.4409582]
["bitfinex-derivatives","BTCF0:USTF0",1751867174890,0.002,109220.0,109210.0,1.55076181]
["bitfinex-derivatives","BTCF0:USTF0",1751867175280,0.002,109220.0,109210.0,1.4409582]
["bitfinex-derivatives","BTCF0:USTF0",1751867178893,0.002,109220.0,109210.0,1.2665732]
["bitfinex-derivatives","BTCF0:USTF0",1751867179094,0.002,109220.0,109210.0,1.55076181]
["bitfinex-derivatives","BTCF0:USTF0",1751867183298,0.176385,109220.0,109210.0,1.55076181]
["bitfinex-derivatives","BTCF0:USTF0",1751867185103,0.176385,109220.0,109210.0,0.95145681]
["bitfinex-derivatives","BTCF0:USTF0",1751867185290,0.176385,109220.0,109210.0,1.12584181]
["bitfinex-derivatives","BTCF0:USTF0",1751867185291,0.9882781,109220.0,109210.0,1.12584181]
["bitfinex-derivatives","BTCF0:USTF0",1751867185496,0.9882781,109220.0,109210.0,0.50300181]
["bitfinex-derivatives","BTCF0:USTF0",1751867185692,0.9882781,109220.0,109210.0,1.12584181]
["bitfinex-derivatives","BTCF0:USTF0",1751867186404,0.8138931,109220.0,109210.0,1.12584181]
["bitfinex-derivatives","BTCF0:USTF0",1751867187801,0.630785,109220.0,109210.0,1.12584181]
["bitfinex-derivatives","BTCF0:USTF0",1751867188100,0.269985,109220.0,109210.0,1.12584181]
["bitfinex-derivatives","BTCF0:USTF0",1751867188900,0.237685,109220.0,109210.0,1.12584181]
["bitfinex-derivatives","BTCF0:USTF0",1751867189400,1.70532,109220.0,109200.0,0.23713541]
["bitfinex-derivatives","BTCF0:USTF0",1751867189702,1.70532,109220.0,109190.0,0.27655959]
["bitfinex-derivatives","BTCF0:USTF0",1751867189703,0.1831417,109200.0,109190.0,0.27655959]
["bitfinex-derivatives","BTCF0:USTF0",1751867190001,1.39742083,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751867190203,0.1831752,109180.0,109170.0,0.43433675]
["bitfinex-derivatives","BTCF0:USTF0",1751867190403,1.2227452,109180.0,109170.0,0.40193675]
["bitfinex-derivatives","BTCF0:USTF0",1751867190603,1.75622663,109180.0,109170.0,0.30568735]
["bitfinex-derivatives","BTCF0:USTF0",1751867190797,1.75637,109180.0,109170.0,0.41134686]
["bitfinex-derivatives","BTCF0:USTF0",1751867191105,1.9395452,109180.0,109170.0,0.37884686]
["bitfinex-derivatives","BTCF0:USTF0",1751867191306,1.13357,109180.0,109170.0,0.37884686]
["bitfinex-derivatives","BTCF0:USTF0",1751867191513,1.42637,109180.0,109170.0,0.37884686]
["bitfinex-derivatives","BTCF0:USTF0",1751867191803,1.42637,109180.0,109170.0,0.41145867]
["bitfinex-derivatives","BTCF0:USTF0",1751867192403,1.42637,109180.0,109170.0,0.39779265]
["bitfinex-derivatives","BTCF0:USTF0",1751867192603,1.42937,109180.0,109170.0,0.39879265]
["bitfinex-derivatives","BTCF0:USTF0",1751867192805,1.43037,109180.0,109170.0,0.57517765]
["bitfinex-derivatives","BTCF0:USTF0",1751867193000,1.6135452,109180.0,109170.0,0.57517765]
["bitfinex-derivatives","BTCF0:USTF0",1751867193206,1.6135452,109180.0,109170.0,0.50201814]
["bitfinex-derivatives","BTCF0:USTF0",1751867195507,1.9635452,109180.0,109170.0,0.32763314]
["bitfinex-derivatives","BTCF0:USTF0",1751867195908,1.9635452,109180.0,109170.0,0.29513314]
["bitfinex-derivatives","BTCF0:USTF0",1751867196714,1.3407452,109180.0,109170.0,0.29513314]
["bitfinex-derivatives","BTCF0:USTF0",1751867196905,1.6136652,109180.0,109170.0,0.29513314]
["bitfinex-derivatives","BTCF0:USTF0",1751867197104,1.6136652,109180.0,109170.0,0.32573314]
["bitfinex-derivatives","BTCF0:USTF0",1751867198013,0.4588,109180.0,109170.0,0.32573314]
["bitfinex-derivatives","BTCF0:USTF0",1751867198314,0.633185,109180.0,109170.0,0.50011814]
["bitfinex-derivatives","BTCF0:USTF0",1751867198512,0.9907452,109180.0,109170.0,0.50011814]
["bitfinex-derivatives","BTCF0:USTF0",1751867200811,0.8163602,109180.0,109170.0,0.50011814]
["bitfinex-derivatives","BTCF0:USTF0",1751867202919,0.4555602,109180.0,109170.0,0.50011814]
["bitfinex-derivatives","BTCF0:USTF0",1751867203119,0.8163602,109180.0,109170.0,0.50011814]
["bitfinex-derivatives","BTCF0:USTF0",1751867205118,1.1563602,109180.0,109170.0,0.50011814]
["bitfinex-derivatives","BTCF0:USTF0",1751867206421,1.3307452,109180.0,109170.0,0.32573314]
["bitfinex-derivatives","BTCF0:USTF0",1751867209919,0.9699452,109180.0,109170.0,0.32573314]
["bitfinex-derivatives","BTCF0:USTF0",1751867210122,1.3307452,109180.0,109170.0,0.32573314]
["bitfinex-derivatives","BTCF0:USTF0",1751867211421,1.3307452,109180.0,109170.0,0.29513314]
["bitfinex-derivatives","BTCF0:USTF0",1751867216833,0.9699452,109180.0,109170.0,0.29513314]
["bitfinex-derivatives","BTCF0:USTF0",1751867217034,1.3307452,109180.0,109170.0,0.29513314]
["bitfinex-derivatives","BTCF0:USTF0",1751867219235,1.3307452,109180.0,109170.0,0.40493675]
["bitfinex-derivatives","BTCF0:USTF0",1751867221636,0.6419752,109180.0,109170.0,0.40493675]
["bitfinex-derivatives","BTCF0:USTF0",1751867221936,0.9907452,109180.0,109170.0,0.40493675]
["bitfinex-derivatives","BTCF0:USTF0",1751867223338,0.4588,109180.0,109170.0,0.40493675]
["bitfinex-derivatives","BTCF0:USTF0",1751867223533,1.11782797,109180.0,109170.0,0.46951814]
["bitfinex-derivatives","BTCF0:USTF0",1751867223738,1.64977317,109180.0,109170.0,0.50181814]
["bitfinex-derivatives","BTCF0:USTF0",1751867225738,1.64977317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867227540,1.30100317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867227838,1.64977317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867228642,1.98977317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867229840,1.64977317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867230740,1.97977317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867231242,1.63100317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867231438,1.95977317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867231637,1.64977317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867232440,1.98977317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867232641,1.64977317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867232843,1.97977317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867233141,2.02977317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867233942,0.31728317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867234240,1.02685317,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867236443,1.02685317,109180.0,109170.0,0.43723675]
["bitfinex-derivatives","BTCF0:USTF0",1751867237245,0.9907452,109180.0,109170.0,0.43723675]
["bitfinex-derivatives","BTCF0:USTF0",1751867237745,1.02673314,109180.0,109170.0,0.32743314]
["bitfinex-derivatives","BTCF0:USTF0",1751867237944,0.9907452,109180.0,109170.0,0.43723675]
["bitfinex-derivatives","BTCF0:USTF0",1751867238544,1.3707452,109180.0,109170.0,0.43723675]
["bitfinex-derivatives","BTCF0:USTF0",1751867256253,1.0099452,109180.0,109170.0,0.43723675]
["bitfinex-derivatives","BTCF0:USTF0",1751867256551,1.3707452,109180.0,109170.0,0.43723675]
["bitfinex-derivatives","BTCF0:USTF0",1751867260753,1.40645817,109180.0,109170.0,0.2319741]
["bitfinex-derivatives","BTCF0:USTF0",1751867260949,1.3707452,109180.0,109170.0,0.29598231]
["bitfinex-derivatives","BTCF0:USTF0",1751867261150,1.58084177,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867261345,1.40645677,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867266258,1.4064387,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867269264,1.0576687,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867269455,1.4064387,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867270165,1.0456387,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867270364,1.4064387,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867274168,1.4064387,109180.0,109170.0,0.19971782]
["bitfinex-derivatives","BTCF0:USTF0",1751867275071,1.4064387,109180.0,109170.0,0.19971844]
["bitfinex-derivatives","BTCF0:USTF0",1751867280878,1.4064387,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867281070,1.4064387,109180.0,109170.0,0.19972115]
["bitfinex-derivatives","BTCF0:USTF0",1751867281373,1.4064387,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867281579,1.4064387,109180.0,109170.0,0.19972138]
["bitfinex-derivatives","BTCF0:USTF0",1751867282080,1.0576687,109180.0,109170.0,0.19972138]
["bitfinex-derivatives","BTCF0:USTF0",1751867282272,1.4064387,109180.0,109170.0,0.19972138]
["bitfinex-derivatives","BTCF0:USTF0",1751867288582,1.4064387,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867289984,1.5801187,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867290478,1.4064387,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867290782,2.2029587,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867292772,2.2029587,109180.0,109170.0,0.19973126]
["bitfinex-derivatives","BTCF0:USTF0",1751867295782,2.2029587,109180.0,109170.0,0.22973126]
["bitfinex-derivatives","BTCF0:USTF0",1751867297189,2.2029587,109180.0,109170.0,0.2161787]
["bitfinex-derivatives","BTCF0:USTF0",1751867298175,1.5801187,109180.0,109170.0,0.23049823]
["bitfinex-derivatives","BTCF0:USTF0",1751867299475,1.58002703,109180.0,109170.0,0.23049823]
["bitfinex-derivatives","BTCF0:USTF0",1751867301084,1.58002703,109180.0,109170.0,0.2161787]
["bitfinex-derivatives","BTCF0:USTF0",1751867301284,1.21922703,109180.0,109170.0,0.23049823]
["bitfinex-derivatives","BTCF0:USTF0",1751867301583,1.58002703,109180.0,109170.0,0.24404693]
["bitfinex-derivatives","BTCF0:USTF0",1751867301989,1.58002703,109180.0,109170.0,0.24404699]
["bitfinex-derivatives","BTCF0:USTF0",1751867303187,1.58002703,109180.0,109170.0,0.23049829]
["bitfinex-derivatives","BTCF0:USTF0",1751867305389,1.40634703,109180.0,109170.0,0.23049829]
["bitfinex-derivatives","BTCF0:USTF0",1751867305589,2.20278703,109180.0,109170.0,0.23049829]
["bitfinex-derivatives","BTCF0:USTF0",1751867307385,1.84198703,109180.0,109170.0,0.23049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867307782,2.20278703,109180.0,109170.0,0.23049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867308285,2.20269813,109180.0,109170.0,0.23049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867309490,1.84189813,109180.0,109170.0,0.23049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867309789,2.20269813,109180.0,109170.0,0.23049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867314491,1.84189813,109180.0,109170.0,0.23049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867314689,2.20269813,109180.0,109170.0,0.23049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867315189,1.86113635,109180.0,109170.0,0.23049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867315385,2.22193635,109180.0,109170.0,0.23049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867316592,1.86113635,109180.0,109170.0,0.23049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867316793,1.87316635,109180.0,109170.0,0.23049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867316991,2.22193635,109180.0,109170.0,0.23049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867319091,2.22193635,109180.0,109170.0,0.20049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867320294,2.19193635,109180.0,109170.0,0.20049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867320595,2.15193635,109180.0,109170.0,0.20049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867325593,1.79113635,109180.0,109170.0,0.20049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867325798,2.15193635,109180.0,109170.0,0.20049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867327100,1.35549635,109180.0,109170.0,0.20049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867327297,2.15185635,109180.0,109170.0,0.20049821]
["bitfinex-derivatives","BTCF0:USTF0",1751867327492,2.15185635,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867328596,1.79105635,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867328804,2.15185635,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867329104,2.15185635,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867329303,2.15185635,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867330003,2.16185635,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867330806,2.19185635,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867334111,2.19181724,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867335014,2.20181724,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867336116,2.18181724,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867336311,1.84181724,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867336618,2.19181724,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867337116,1.84181724,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867337307,2.17181724,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867337509,2.15181724,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867339507,1.80304724,109180.0,109170.0,0.20049819]
["bitfinex-derivatives","BTCF0:USTF0",1751867339709,0.45161204,109180.0,109170.0,0.37488319]
["bitfinex-derivatives","BTCF0:USTF0",1751867339918,0.59309704,109180.0,109170.0,0.43978319]
["bitfinex-derivatives","BTCF0:USTF0",1751867340115,0.57309704,109180.0,109170.0,0.47258319]
["bitfinex-derivatives","BTCF0:USTF0",1751867340316,0.23309704,109180.0,109170.0,0.47258319]
["bitfinex-derivatives","BTCF0:USTF0",1751867340515,0.74748204,109180.0,109170.0,0.47258319]
["bitfinex-derivatives","BTCF0:USTF0",1751867340716,0.40748204,109180.0,109170.0,0.47258319]
["bitfinex-derivatives","BTCF0:USTF0",1751867340917,0.37200822,109180.0,109170.0,0.47258319]
["bitfinex-derivatives","BTCF0:USTF0",1751867341117,0.40747349,109180.0,109170.0,0.47258319]
["bitfinex-derivatives","BTCF0:USTF0",1751867345421,0.40747349,109180.0,109170.0,0.29819819]
["bitfinex-derivatives","BTCF0:USTF0",1751867345623,0.40747349,109180.0,109170.0,0.47258319]
["bitfinex-derivatives","BTCF0:USTF0",1751867346825,0.40747349,109180.0,109170.0,0.47258251]
["bitfinex-derivatives","BTCF0:USTF0",1751867349827,0.59064869,109180.0,109170.0,0.47258251]
["bitfinex-derivatives","BTCF0:USTF0",1751867350427,0.59064869,109180.0,109170.0,0.43978251]
["bitfinex-derivatives","BTCF0:USTF0",1751867350627,0.65594869,109180.0,109170.0,0.43978251]
["bitfinex-derivatives","BTCF0:USTF0",1751867350827,0.47277349,109180.0,109170.0,0.43978251]
["bitfinex-derivatives","BTCF0:USTF0",1751867351024,0.65594869,109180.0,109170.0,0.43978251]
["bitfinex-derivatives","BTCF0:USTF0",1751867352024,0.47277349,109180.0,109170.0,0.43978251]
["bitfinex-derivatives","BTCF0:USTF0",1751867352526,0.12400349,109180.0,109170.0,0.43978251]
["bitfinex-derivatives","BTCF0:USTF0",1751867352727,0.29838849,109180.0,109170.0,0.4397825]
["bitfinex-derivatives","BTCF0:USTF0",1751867354325,0.26292322,109180.0,109170.0,0.4397825]
["bitfinex-derivatives","BTCF0:USTF0",1751867354621,0.29835519,109180.0,109170.0,0.4397825]
["bitfinex-derivatives","BTCF0:USTF0",1751867356029,0.29835519,109180.0,109170.0,0.43978244]
["bitfinex-derivatives","BTCF0:USTF0",1751867362639,0.12397019,109180.0,109170.0,0.26539744]
["bitfinex-derivatives","BTCF0:USTF0",1751867362841,0.47274019,109180.0,109170.0,0.43978244]
["bitfinex-derivatives","BTCF0:USTF0",1751867363729,0.43730822,109180.0,109170.0,0.43978244]
["bitfinex-derivatives","BTCF0:USTF0",1751867363935,0.43730822,109180.0,109170.0,0.54958605]
["bitfinex-derivatives","BTCF0:USTF0",1751867364139,0.43730822,109180.0,109170.0,0.43978244]
["bitfinex-derivatives","BTCF0:USTF0",1751867364941,0.43730822,109180.0,109170.0,0.26539744]
["bitfinex-derivatives","BTCF0:USTF0",1751867365339,0.43730822,109180.0,109170.0,0.26537152]
["bitfinex-derivatives","BTCF0:USTF0",1751867367140,0.47261803,109180.0,109170.0,0.26537152]
["bitfinex-derivatives","BTCF0:USTF0",1751867367440,0.43730822,109180.0,109170.0,0.26537152]
["bitfinex-derivatives","BTCF0:USTF0",1751867367841,0.77730822,109180.0,109170.0,0.26537152]
["bitfinex-derivatives","BTCF0:USTF0",1751867368241,0.81262196,109180.0,109170.0,0.26537152]
["bitfinex-derivatives","BTCF0:USTF0",1751867368738,0.81262289,109180.0,109170.0,0.26537297]
["bitfinex-derivatives","BTCF0:USTF0",1751867369744,0.83262289,109180.0,109170.0,0.26537297]
["bitfinex-derivatives","BTCF0:USTF0",1751867370041,0.79730822,109180.0,109170.0,0.34277658]
["bitfinex-derivatives","BTCF0:USTF0",1751867370241,0.79730822,109180.0,109170.0,0.23297297]
["bitfinex-derivatives","BTCF0:USTF0",1751867370242,0.83262681,109180.0,109170.0,0.23297297]
["bitfinex-derivatives","BTCF0:USTF0",1751867372242,0.47262681,109180.0,109170.0,0.23297297]
["bitfinex-derivatives","BTCF0:USTF0",1751867372439,0.78262681,109180.0,109170.0,0.23297297]
["bitfinex-derivatives","BTCF0:USTF0",1751867373432,0.81422681,109180.0,109170.0,0.23297297]
["bitfinex-derivatives","BTCF0:USTF0",1751867374543,0.81422709,109180.0,109170.0,0.23297469]
["bitfinex-derivatives","BTCF0:USTF0",1751867374842,0.81422709,109180.0,109170.0,0.2186787]
["bitfinex-derivatives","BTCF0:USTF0",1751867375039,0.81422709,109180.0,109170.0,0.23297469]
["bitfinex-derivatives","BTCF0:USTF0",1751867375342,0.81422709,109180.0,109170.0,0.2186787]
["bitfinex-derivatives","BTCF0:USTF0",1751867375547,0.81422709,109180.0,109170.0,0.23297474]
["bitfinex-derivatives","BTCF0:USTF0",1751867376144,0.87422709,109180.0,109170.0,0.23297474]
["bitfinex-derivatives","BTCF0:USTF0",1751867376347,0.87422736,109180.0,109170.0,0.23297474]
["bitfinex-derivatives","BTCF0:USTF0",1751867378146,0.87422736,109180.0,109170.0,0.23297489]
["bitfinex-derivatives","BTCF0:USTF0",1751867379640,0.50422736,109180.0,109170.0,0.23297489]
["bitfinex-derivatives","BTCF0:USTF0",1751867379845,1.06740256,109180.0,109170.0,0.23297489]
["bitfinex-derivatives","BTCF0:USTF0",1751867382136,0.88422736,109180.0,109170.0,0.23297489]
["bitfinex-derivatives","BTCF0:USTF0",1751867384148,0.88422736,109180.0,109170.0,0.2186787]
["bitfinex-derivatives","BTCF0:USTF0",1751867384348,0.88422736,109180.0,109170.0,0.232976]
["bitfinex-derivatives","BTCF0:USTF0",1751867385852,0.88422736,109180.0,109170.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1751867387649,1.06740256,109180.0,109170.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1751867389055,0.68740256,109180.0,109170.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1751867389254,1.02740256,109180.0,109170.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1751867389755,0.68740256,109180.0,109170.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1751867389957,1.00740256,109180.0,109170.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1751867392157,0.97208342,109180.0,109170.0,0.31027961]
["bitfinex-derivatives","BTCF0:USTF0",1751867393561,0.97208342,109180.0,109170.0,0.29598231]
["bitfinex-derivatives","BTCF0:USTF0",1751867393856,0.97208342,109180.0,109170.0,0.31023703]
["bitfinex-derivatives","BTCF0:USTF0",1751867398260,1.33288342,109180.0,109170.0,0.31023703]
["bitfinex-derivatives","BTCF0:USTF0",1751867401872,1.33288342,109180.0,109170.0,0.29598231]
["bitfinex-derivatives","BTCF0:USTF0",1751867402162,1.33288342,109180.0,109170.0,0.31024379]
["bitfinex-derivatives","BTCF0:USTF0",1751867403659,1.36830664,109180.0,109170.0,0.20044018]
["bitfinex-derivatives","BTCF0:USTF0",1751867408267,0.78890822,109180.0,109170.0,0.31024379]
["bitfinex-derivatives","BTCF0:USTF0",1751867408669,0.78890822,109180.0,109170.0,0.34354379]
["bitfinex-derivatives","BTCF0:USTF0",1751867409166,0.97208342,109180.0,109170.0,0.34354379]
["bitfinex-derivatives","BTCF0:USTF0",1751867411269,0.97208342,109180.0,109170.0,0.34353832]
["bitfinex-derivatives","BTCF0:USTF0",1751867412165,0.46890822,109180.0,109170.0,0.34353832]
["bitfinex-derivatives","BTCF0:USTF0",1751867412371,0.82890822,109180.0,109170.0,0.34353832]
["bitfinex-derivatives","BTCF0:USTF0",1751867414567,0.51890822,109180.0,109170.0,0.34353832]
["bitfinex-derivatives","BTCF0:USTF0",1751867414769,0.78890822,109180.0,109170.0,0.34353832]
["bitfinex-derivatives","BTCF0:USTF0",1751867415072,0.97208342,109180.0,109170.0,0.34353832]
["bitfinex-derivatives","BTCF0:USTF0",1751867420173,1.03208342,109180.0,109170.0,0.34353832]
["bitfinex-derivatives","BTCF0:USTF0",1751867420473,0.98208342,109180.0,109170.0,0.32928231]
["bitfinex-derivatives","BTCF0:USTF0",1751867420674,0.98208342,109180.0,109170.0,0.34360098]
["bitfinex-derivatives","BTCF0:USTF0",1751867421768,0.79890822,109180.0,109170.0,0.34360098]
["bitfinex-derivatives","BTCF0:USTF0",1751867427175,0.98208342,109180.0,109170.0,0.34360098]
["bitfinex-derivatives","BTCF0:USTF0",1751867428171,0.98208342,109180.0,109170.0,0.31030098]
["bitfinex-derivatives","BTCF0:USTF0",1751867428682,1.34288342,109180.0,109170.0,0.31030098]
["bitfinex-derivatives","BTCF0:USTF0",1751867429574,1.34288342,109180.0,109170.0,0.29598231]
["bitfinex-derivatives","BTCF0:USTF0",1751867429776,1.34288342,109180.0,109170.0,0.31030158]
["bitfinex-derivatives","BTCF0:USTF0",1751867435284,1.34282511,109180.0,109170.0,0.31030158]
["bitfinex-derivatives","BTCF0:USTF0",1751867437888,1.34253646,109180.0,109170.0,0.31030158]
["bitfinex-derivatives","BTCF0:USTF0",1751867439188,1.34253646,109180.0,109170.0,0.31030157]
["bitfinex-derivatives","BTCF0:USTF0",1751867441388,1.3236452,109180.0,109170.0,0.31030157]
["bitfinex-derivatives","BTCF0:USTF0",1751867442286,1.3236452,109180.0,109170.0,0.29598231]
["bitfinex-derivatives","BTCF0:USTF0",1751867442486,1.3236452,109180.0,109170.0,0.31030156]
["bitfinex-derivatives","BTCF0:USTF0",1751867442685,1.34240517,109180.0,109170.0,0.31030156]
["bitfinex-derivatives","BTCF0:USTF0",1751867444880,1.32240517,109180.0,109170.0,0.31030156]
["bitfinex-derivatives","BTCF0:USTF0",1751867445285,1.32240517,109180.0,109170.0,0.34040156]
["bitfinex-derivatives","BTCF0:USTF0",1751867447484,1.32240517,109180.0,109170.0,0.23059795]
["bitfinex-derivatives","BTCF0:USTF0",1751867448189,0.96160517,109180.0,109170.0,0.2162787]
["bitfinex-derivatives","BTCF0:USTF0",1751867448384,0.48682997,109180.0,109170.0,0.3906637]
["bitfinex-derivatives","BTCF0:USTF0",1751867448582,0.67000517,109180.0,109170.0,0.2462787]
["bitfinex-derivatives","BTCF0:USTF0",1751867448783,1.35080517,109180.0,109170.0,0.2462787]
["bitfinex-derivatives","BTCF0:USTF0",1751867449292,1.38631321,109180.0,109170.0,0.2462787]
["bitfinex-derivatives","BTCF0:USTF0",1751867450000,1.35080517,109180.0,109170.0,0.2462787]
["bitfinex-derivatives","BTCF0:USTF0",1751867451594,1.20310012,109180.0,109170.0,0.2462787]
["bitfinex-derivatives","BTCF0:USTF0",1751867454196,0.83310012,109180.0,109170.0,0.2462787]
["bitfinex-derivatives","BTCF0:USTF0",1751867454397,0.85230012,109180.0,109170.0,0.2462787]
["bitfinex-derivatives","BTCF0:USTF0",1751867456897,0.84230012,109180.0,109170.0,0.2462787]
["bitfinex-derivatives","BTCF0:USTF0",1751867465095,0.84230012,109180.0,109170.0,0.2162787]
["bitfinex-derivatives","BTCF0:USTF0",1751867465096,1.02547512,109180.0,109170.0,0.2162787]
["bitfinex-derivatives","BTCF0:USTF0",1751867465302,1.16627512,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867466094,1.06627512,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867468393,0.80627512,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867468594,0.99627512,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867470608,0.96080497,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867470803,0.96080497,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867473408,0.99627998,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867474908,0.99627998,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867479218,0.99627998,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867480118,0.99627998,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867480729,0.96080497,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867485523,0.61203497,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867485822,0.96080497,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867493725,0.99624863,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867496223,0.64747863,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867498129,1.00827863,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867498320,1.00827863,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867500332,0.64747863,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867500532,1.00827863,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867500931,0.64747863,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867501126,1.00827863,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867502532,0.64747863,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867502834,1.00827863,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867503744,1.00827863,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867503745,0.97283497,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867507139,1.00827437,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867509944,0.97283497,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867521855,0.61203497,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867522052,0.97283497,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867524155,0.61203497,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867524357,0.97283497,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867524558,0.61203497,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867524761,0.97283497,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867525459,1.00846559,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867525861,0.64766559,109180.0,109170.0,0.29611773]
["bitfinex-derivatives","BTCF0:USTF0",1751867526160,1.00846559,109180.0,109170.0,0.1861787]
["bitfinex-derivatives","BTCF0:USTF0",1751867532065,1.00846559,109180.0,109170.0,0.1861918]
["bitfinex-derivatives","BTCF0:USTF0",1751867539271,0.64766559,109180.0,109170.0,0.1861918]
["bitfinex-derivatives","BTCF0:USTF0",1751867539470,1.00846559,109180.0,109170.0,0.1861918]
["bitfinex-derivatives","BTCF0:USTF0",1751867540864,1.00846559,109180.0,109170.0,0.19973532]
["bitfinex-derivatives","BTCF0:USTF0",1751867541063,1.00846559,109180.0,109170.0,0.1861918]
["bitfinex-derivatives","BTCF0:USTF0",1751867542673,1.00846559,109180.0,109170.0,0.19973496]
["bitfinex-derivatives","BTCF0:USTF0",1751867542869,1.10846559,109180.0,109170.0,0.01654316]
["bitfinex-derivatives","BTCF0:USTF0",1751867543067,1.10846559,109180.0,109170.0,0.19973496]
["bitfinex-derivatives","BTCF0:USTF0",1751867543675,1.10846559,109180.0,109170.0,0.01654316]
["bitfinex-derivatives","BTCF0:USTF0",1751867544773,1.10846559,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751867547476,1.46926559,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751867562090,0.1831918,109170.0,109160.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751867562291,2.04924534,109170.0,109160.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751867562887,2.06802221,109170.0,109160.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751867564093,2.06902221,109170.0,109160.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751867565196,2.06907643,109170.0,109160.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751867566698,2.07007643,109170.0,109160.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751867567697,2.03439159,109170.0,109160.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751867567998,2.07007856,109170.0,109160.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751867572901,1.70927856,109170.0,109160.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751867573099,2.43087856,109170.0,109160.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751867575502,0.1832254,109150.0,109140.0,0.21429414]
["bitfinex-derivatives","BTCF0:USTF0",1751867575802,1.59516118,109150.0,109140.0,0.25825536]
["bitfinex-derivatives","BTCF0:USTF0",1751867576303,1.59516118,109150.0,109140.0,0.25831189]
["bitfinex-derivatives","BTCF0:USTF0",1751867576505,1.36516118,109150.0,109140.0,0.29072526]
["bitfinex-derivatives","BTCF0:USTF0",1751867576701,1.61516118,109150.0,109140.0,0.29072526]
["bitfinex-derivatives","BTCF0:USTF0",1751867576900,1.61616118,109150.0,109140.0,0.29272326]
["bitfinex-derivatives","BTCF0:USTF0",1751867577098,1.61616118,109150.0,109140.0,0.29272251]
["bitfinex-derivatives","BTCF0:USTF0",1751867577302,1.61616118,109150.0,109140.0,0.10948031]
["bitfinex-derivatives","BTCF0:USTF0",1751867577504,1.67776118,109150.0,109140.0,0.29272251]
["bitfinex-derivatives","BTCF0:USTF0",1751867577705,1.67876118,109150.0,109140.0,0.29272251]
["bitfinex-derivatives","BTCF0:USTF0",1751867578507,1.42876118,109150.0,109140.0,0.29272251]
["bitfinex-derivatives","BTCF0:USTF0",1751867578708,1.65876118,109150.0,109140.0,0.29272251]
["bitfinex-derivatives","BTCF0:USTF0",1751867579010,1.65876118,109150.0,109140.0,0.29272526]
["bitfinex-derivatives","BTCF0:USTF0",1751867579205,1.66803413,109150.0,109140.0,0.29272526]
["bitfinex-derivatives","BTCF0:USTF0",1751867579508,1.43803413,109150.0,109140.0,0.29272526]
["bitfinex-derivatives","BTCF0:USTF0",1751867581113,1.43803413,109150.0,109140.0,0.26272526]
["bitfinex-derivatives","BTCF0:USTF0",1751867581611,1.67803413,109150.0,109140.0,0.26272526]
["bitfinex-derivatives","BTCF0:USTF0",1751867583816,1.71365809,109150.0,109140.0,0.26272526]
["bitfinex-derivatives","BTCF0:USTF0",1751867584610,1.37365809,109150.0,109140.0,0.24909414]
["bitfinex-derivatives","BTCF0:USTF0",1751867584814,1.36438514,109150.0,109140.0,0.26273235]
["bitfinex-derivatives","BTCF0:USTF0",1751867585420,1.46438514,109150.0,109140.0,0.26273235]
["bitfinex-derivatives","BTCF0:USTF0",1751867587117,1.47359077,109150.0,109140.0,0.26273235]
["bitfinex-derivatives","BTCF0:USTF0",1751867587920,1.47359077,109150.0,109140.0,0.26272293]
["bitfinex-derivatives","BTCF0:USTF0",1751867589020,1.43796681,109150.0,109140.0,0.26272293]
["bitfinex-derivatives","BTCF0:USTF0",1751867592526,1.4736184,109150.0,109140.0,0.26272293]
["bitfinex-derivatives","BTCF0:USTF0",1751867593827,1.43796681,109150.0,109140.0,0.26272293]
["bitfinex-derivatives","BTCF0:USTF0",1751867594030,1.43796681,109150.0,109140.0,0.26273218]
["bitfinex-derivatives","BTCF0:USTF0",1751867594627,1.43796681,109150.0,109140.0,0.2627336]
["bitfinex-derivatives","BTCF0:USTF0",1751867595127,1.47362528,109150.0,109140.0,0.2627336]
["bitfinex-derivatives","BTCF0:USTF0",1751867598232,1.47362528,109150.0,109140.0,0.2303336]
["bitfinex-derivatives","BTCF0:USTF0",1751867599835,1.11282528,109150.0,109140.0,0.2303336]
["bitfinex-derivatives","BTCF0:USTF0",1751867600132,1.47362528,109150.0,109140.0,0.2303336]
["bitfinex-derivatives","BTCF0:USTF0",1751867602034,1.50392528,109150.0,109140.0,0.2303336]
["bitfinex-derivatives","BTCF0:USTF0",1751867603331,1.50392528,109150.0,109140.0,0.23033693]
["bitfinex-derivatives","BTCF0:USTF0",1751867603732,1.50392528,109150.0,109140.0,0.23033947]
["bitfinex-derivatives","BTCF0:USTF0",1751867612343,1.50392528,109150.0,109140.0,0.21669414]
["bitfinex-derivatives","BTCF0:USTF0",1751867612642,1.50392528,109150.0,109140.0,0.2303463]
["bitfinex-derivatives","BTCF0:USTF0",1751867613742,1.50425502,109150.0,109140.0,0.2303463]
["bitfinex-derivatives","BTCF0:USTF0",1751867617549,1.39504939,109150.0,109140.0,0.2303463]
["bitfinex-derivatives","BTCF0:USTF0",1751867617749,1.40438212,109150.0,109140.0,0.2303463]
["bitfinex-derivatives","BTCF0:USTF0",1751867618238,1.04358212,109150.0,109140.0,0.2303463]
["bitfinex-derivatives","BTCF0:USTF0",1751867618443,1.40438212,109150.0,109140.0,0.2303463]
["bitfinex-derivatives","BTCF0:USTF0",1751867620851,1.40438117,109150.0,109140.0,0.2303463]
["bitfinex-derivatives","BTCF0:USTF0",1751867621652,1.40438117,109150.0,109140.0,0.21669414]
["bitfinex-derivatives","BTCF0:USTF0",1751867621850,1.40438117,109150.0,109140.0,0.23035566]
["bitfinex-derivatives","BTCF0:USTF0",1751867622245,1.40438117,109150.0,109140.0,0.21669414]
["bitfinex-derivatives","BTCF0:USTF0",1751867622450,1.40438117,109150.0,109140.0,0.23035566]
["bitfinex-derivatives","BTCF0:USTF0",1751867623550,1.04358117,109150.0,109140.0,0.23035566]
["bitfinex-derivatives","BTCF0:USTF0",1751867623854,1.40438117,109150.0,109140.0,0.23035566]
["bitfinex-derivatives","BTCF0:USTF0",1751867625054,1.39504844,109150.0,109140.0,0.23035566]
["bitfinex-derivatives","BTCF0:USTF0",1751867626252,1.49504844,109150.0,109140.0,0.23035566]
["bitfinex-derivatives","BTCF0:USTF0",1751867627356,1.49504844,109150.0,109140.0,0.21669414]
["bitfinex-derivatives","BTCF0:USTF0",1751867627550,1.39504844,109150.0,109140.0,0.21669414]
["bitfinex-derivatives","BTCF0:USTF0",1751867640960,1.49504844,109150.0,109140.0,0.21669414]
["bitfinex-derivatives","BTCF0:USTF0",1751867643155,1.39504844,109150.0,109140.0,0.21669414]
["bitfinex-derivatives","BTCF0:USTF0",1751867643562,1.03424844,109150.0,109140.0,0.21669414]
["bitfinex-derivatives","BTCF0:USTF0",1751867643761,1.39504844,109150.0,109140.0,0.21669414]
["bitfinex-derivatives","BTCF0:USTF0",1751867646562,1.03424844,109150.0,109140.0,0.21669414]
["bitfinex-derivatives","BTCF0:USTF0",1751867646761,1.39504844,109150.0,109140.0,0.21669414]
["bitfinex-derivatives","BTCF0:USTF0",1751867648163,1.03424844,109150.0,109140.0,0.21669414]
["bitfinex-derivatives","BTCF0:USTF0",1751867648364,1.39504844,109150.0,109140.0,0.21669414]
["bitfinex-derivatives","BTCF0:USTF0",1751867649163,1.39504844,109150.0,109140.0,0.18629414]
["bitfinex-derivatives","BTCF0:USTF0",1751867662076,1.66504844,109150.0,109140.0,0.18629414]
["bitfinex-derivatives","BTCF0:USTF0",1751867662269,1.76504844,109150.0,109140.0,0.18629414]
["bitfinex-derivatives","BTCF0:USTF0",1751867664876,0.1832421,109140.0,109130.0,0.33900623]
["bitfinex-derivatives","BTCF0:USTF0",1751867665076,0.9672421,109140.0,109130.0,0.33900623]
["bitfinex-derivatives","BTCF0:USTF0",1751867665664,1.00307833,109140.0,109130.0,0.2290672]
["bitfinex-derivatives","BTCF0:USTF0",1751867665865,0.74307833,109140.0,109130.0,0.2290672]
["bitfinex-derivatives","BTCF0:USTF0",1751867666074,0.74407833,109140.0,109130.0,0.2290672]
["bitfinex-derivatives","BTCF0:USTF0",1751867666269,1.02507833,109140.0,109130.0,0.2310672]
["bitfinex-derivatives","BTCF0:USTF0",1751867666674,0.67507833,109140.0,109130.0,0.2310672]
["bitfinex-derivatives","BTCF0:USTF0",1751867666876,1.01507833,109140.0,109130.0,0.2310672]
["bitfinex-derivatives","BTCF0:USTF0",1751867667075,0.99507833,109140.0,109130.0,0.2310672]
["bitfinex-derivatives","BTCF0:USTF0",1751867667775,1.09507833,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751867668073,1.09507833,109140.0,109130.0,0.1852589]
["bitfinex-derivatives","BTCF0:USTF0",1751867668276,1.09407833,109140.0,109130.0,0.1832589]
["bitfinex-derivatives","BTCF0:USTF0",1751867668576,1.09807833,109140.0,109130.0,0.1832589]
["bitfinex-derivatives","BTCF0:USTF0",1751867669074,0.1832589,109130.0,109120.0,0.32600948]
["bitfinex-derivatives","BTCF0:USTF0",1751867669379,0.1832589,109130.0,109120.0,0.23437678]
["bitfinex-derivatives","BTCF0:USTF0",1751867669380,1.08772687,109130.0,109120.0,0.23437678]
["bitfinex-derivatives","BTCF0:USTF0",1751867669578,1.11852687,109130.0,109120.0,0.23437678]
["bitfinex-derivatives","BTCF0:USTF0",1751867669976,0.82852687,109130.0,109120.0,0.23437678]
["bitfinex-derivatives","BTCF0:USTF0",1751867670371,0.46772687,109130.0,109120.0,0.23437678]
["bitfinex-derivatives","BTCF0:USTF0",1751867670571,0.82852687,109130.0,109120.0,0.23437678]
["bitfinex-derivatives","BTCF0:USTF0",1751867670771,0.82952687,109130.0,109120.0,0.23437678]
["bitfinex-derivatives","BTCF0:USTF0",1751867671282,0.79872687,109130.0,109120.0,0.23437678]
["bitfinex-derivatives","BTCF0:USTF0",1751867671881,0.80272687,109130.0,109120.0,0.23437678]
["bitfinex-derivatives","BTCF0:USTF0",1751867683587,0.83886758,109130.0,109120.0,0.23437678]
["bitfinex-derivatives","BTCF0:USTF0",1751867686490,0.1832757,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751867686784,0.30257068,109110.0,109100.0,0.18935984]
["bitfinex-derivatives","BTCF0:USTF0",1751867686991,1.41746987,109110.0,109100.0,0.18935984]
["bitfinex-derivatives","BTCF0:USTF0",1751867687289,1.79746987,109110.0,109100.0,0.22185984]
["bitfinex-derivatives","BTCF0:USTF0",1751867687484,1.48746987,109110.0,109100.0,0.22185984]
["bitfinex-derivatives","BTCF0:USTF0",1751867688087,1.79746987,109110.0,109100.0,0.22185984]
["bitfinex-derivatives","BTCF0:USTF0",1751867688290,1.8733445,109110.0,109100.0,0.22185984]
["bitfinex-derivatives","BTCF0:USTF0",1751867688483,1.74946987,109110.0,109100.0,0.22185984]
["bitfinex-derivatives","BTCF0:USTF0",1751867688882,1.74946987,109110.0,109100.0,0.03855194]
["bitfinex-derivatives","BTCF0:USTF0",1751867689094,1.92314987,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867689482,1.92414987,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867693292,1.88801068,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867694393,1.92453404,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867696402,1.92453799,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867699201,1.88801068,109110.0,109100.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751867699400,1.88801068,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867699801,1.88801068,109110.0,109100.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751867700405,1.88801068,109110.0,109100.0,0.01989354]
["bitfinex-derivatives","BTCF0:USTF0",1751867702601,1.92453649,109110.0,109100.0,0.01989354]
["bitfinex-derivatives","BTCF0:USTF0",1751867704911,1.92453649,109110.0,109100.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751867705111,1.92453649,109110.0,109100.0,0.20320717]
["bitfinex-derivatives","BTCF0:USTF0",1751867711107,1.30009649,109110.0,109100.0,0.20320717]
["bitfinex-derivatives","BTCF0:USTF0",1751867711311,1.92549649,109110.0,109100.0,0.20320717]
["bitfinex-derivatives","BTCF0:USTF0",1751867714210,1.92549649,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867714409,1.92549649,109110.0,109100.0,0.20323817]
["bitfinex-derivatives","BTCF0:USTF0",1751867714609,1.92549649,109110.0,109100.0,0.20323864]
["bitfinex-derivatives","BTCF0:USTF0",1751867715309,1.88897068,109110.0,109100.0,0.20323864]
["bitfinex-derivatives","BTCF0:USTF0",1751867715508,1.92559449,109110.0,109100.0,0.20323864]
["bitfinex-derivatives","BTCF0:USTF0",1751867715807,1.12679449,109110.0,109100.0,0.20323864]
["bitfinex-derivatives","BTCF0:USTF0",1751867716013,1.89643449,109110.0,109100.0,0.20323864]
["bitfinex-derivatives","BTCF0:USTF0",1751867716409,1.89643449,109110.0,109100.0,0.23503864]
["bitfinex-derivatives","BTCF0:USTF0",1751867717310,1.89643449,109110.0,109100.0,0.23504845]
["bitfinex-derivatives","BTCF0:USTF0",1751867718410,1.89643449,109110.0,109100.0,0.22116124]
["bitfinex-derivatives","BTCF0:USTF0",1751867719214,1.89803449,109110.0,109100.0,0.22116124]
["bitfinex-derivatives","BTCF0:USTF0",1751867721009,1.09659449,109110.0,109100.0,0.22116124]
["bitfinex-derivatives","BTCF0:USTF0",1751867721214,1.89795449,109110.0,109100.0,0.22116124]
["bitfinex-derivatives","BTCF0:USTF0",1751867721814,1.53715449,109110.0,109100.0,0.22116124]
["bitfinex-derivatives","BTCF0:USTF0",1751867722113,2.25875449,109110.0,109100.0,0.22116124]
["bitfinex-derivatives","BTCF0:USTF0",1751867730215,2.33875449,109110.0,109100.0,0.22116124]
["bitfinex-derivatives","BTCF0:USTF0",1751867730415,2.36875449,109110.0,109100.0,0.22116124]
["bitfinex-derivatives","BTCF0:USTF0",1751867731214,2.36875449,109110.0,109100.0,0.23539663]
["bitfinex-derivatives","BTCF0:USTF0",1751867732619,2.36875449,109110.0,109100.0,0.22116124]
["bitfinex-derivatives","BTCF0:USTF0",1751867732822,2.36875449,109110.0,109100.0,0.23540128]
["bitfinex-derivatives","BTCF0:USTF0",1751867733520,1.64715449,109110.0,109100.0,0.23540128]
["bitfinex-derivatives","BTCF0:USTF0",1751867733721,2.36875449,109110.0,109100.0,0.23540128]
["bitfinex-derivatives","BTCF0:USTF0",1751867735021,1.56739449,109110.0,109100.0,0.23540128]
["bitfinex-derivatives","BTCF0:USTF0",1751867735320,2.36803449,109110.0,109100.0,0.23540128]
["bitfinex-derivatives","BTCF0:USTF0",1751867735521,2.36803449,109110.0,109100.0,0.23540129]
["bitfinex-derivatives","BTCF0:USTF0",1751867737726,2.36803449,109110.0,109100.0,0.22116124]
["bitfinex-derivatives","BTCF0:USTF0",1751867738227,1.64643449,109110.0,109100.0,0.22116124]
["bitfinex-derivatives","BTCF0:USTF0",1751867738526,2.36803449,109110.0,109100.0,0.22116124]
["bitfinex-derivatives","BTCF0:USTF0",1751867747435,2.36803449,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867749836,1.64643449,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867750031,2.36803449,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867756241,1.64643449,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867756443,2.36803449,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867758947,2.36803449,109110.0,109100.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751867763651,2.28803449,109110.0,109100.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751867765451,2.28803449,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867769256,1.56643449,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867769456,2.28803449,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867769756,0.36962381,109110.0,109100.0,0.18936124]
["bitfinex-derivatives","BTCF0:USTF0",1751867769946,0.03962381,109110.0,109100.0,1.26476124]
["bitfinex-derivatives","BTCF0:USTF0",1751867770351,0.003,109110.0,109100.0,0.89476124]
["bitfinex-derivatives","BTCF0:USTF0",1751867770552,0.003,109110.0,109100.0,1.00437545]
["bitfinex-derivatives","BTCF0:USTF0",1751867771455,0.103,109110.0,109100.0,1.00437545]
["bitfinex-derivatives","BTCF0:USTF0",1751867772151,0.2862925,109110.0,109100.0,0.75437545]
["bitfinex-derivatives","BTCF0:USTF0",1751867772547,0.2862925,109110.0,109100.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1751867773859,0.2862925,109110.0,109100.0,0.28396124]
["bitfinex-derivatives","BTCF0:USTF0",1751867774358,0.1862925,109110.0,109100.0,0.28396124]
["bitfinex-derivatives","BTCF0:USTF0",1751867778859,0.003,109110.0,109100.0,0.28396124]
["bitfinex-derivatives","BTCF0:USTF0",1751867780164,0.1862925,109110.0,109100.0,0.28396124]
["bitfinex-derivatives","BTCF0:USTF0",1751867780960,0.003,109110.0,109100.0,0.28396124]
["bitfinex-derivatives","BTCF0:USTF0",1751867783767,0.1862925,109110.0,109100.0,0.28396124]
["bitfinex-derivatives","BTCF0:USTF0",1751867784661,0.003,109110.0,109100.0,0.28396124]
["bitfinex-derivatives","BTCF0:USTF0",1751867787265,0.003,109110.0,109100.0,0.64476124]
["bitfinex-derivatives","BTCF0:USTF0",1751867787869,0.1862925,109110.0,109100.0,0.28396124]
["bitfinex-derivatives","BTCF0:USTF0",1751867788067,0.003,109110.0,109100.0,0.28396124]
["bitfinex-derivatives","BTCF0:USTF0",1751867789172,0.1862925,109110.0,109100.0,0.28396124]
["bitfinex-derivatives","BTCF0:USTF0",1751867791972,0.1862925,109110.0,109100.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1751867792778,0.003,109110.0,109100.0,0.75437545]
["bitfinex-derivatives","BTCF0:USTF0",1751867793774,0.003,109110.0,109100.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1751867794665,0.1862925,109110.0,109100.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1751867795377,0.003,109110.0,109100.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1751867797379,0.1862925,109110.0,109100.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1751867797677,0.2501925,109110.0,109100.0,0.39357545]
["bitfinex-derivatives","BTCF0:USTF0",1751867799981,0.24163235,109110.0,109100.0,0.5683078]
["bitfinex-derivatives","BTCF0:USTF0",1751867801373,0.42492475,109110.0,109100.0,0.45869359]
["bitfinex-derivatives","BTCF0:USTF0",1751867802280,0.42492475,109110.0,109100.0,0.81949359]
["bitfinex-derivatives","BTCF0:USTF0",1751867802680,0.42492475,109110.0,109100.0,0.95651135]
["bitfinex-derivatives","BTCF0:USTF0",1751867803284,0.42492475,109110.0,109100.0,0.781779]
["bitfinex-derivatives","BTCF0:USTF0",1751867803478,0.42492475,109110.0,109100.0,0.95651135]
["bitfinex-derivatives","BTCF0:USTF0",1751867804975,0.42492475,109110.0,109100.0,0.96651135]
["bitfinex-derivatives","BTCF0:USTF0",1751867805585,0.24163235,109110.0,109100.0,0.96651135]
["bitfinex-derivatives","BTCF0:USTF0",1751867807785,0.24163235,109110.0,109100.0,1.59111135]
["bitfinex-derivatives","BTCF0:USTF0",1751867809487,0.24163235,109110.0,109100.0,1.56411739]
["bitfinex-derivatives","BTCF0:USTF0",1751867813587,0.24163235,109110.0,109100.0,1.45409359]
["bitfinex-derivatives","BTCF0:USTF0",1751867813984,0.24163235,109110.0,109100.0,1.56411625]
["bitfinex-derivatives","BTCF0:USTF0",1751867823899,0.24163235,109110.0,109100.0,1.45409359]
["bitfinex-derivatives","BTCF0:USTF0",1751867828195,0.24163235,109110.0,109100.0,0.56016124]
["bitfinex-derivatives","BTCF0:USTF0",1751867828395,0.77512475,109110.0,109100.0,1.18404124]
["bitfinex-derivatives","BTCF0:USTF0",1751867828699,0.80512475,109110.0,109100.0,1.18404124]
["bitfinex-derivatives","BTCF0:USTF0",1751867828897,0.80512475,109110.0,109100.0,1.321059]
["bitfinex-derivatives","BTCF0:USTF0",1751867829999,0.45512475,109110.0,109100.0,1.320979]
["bitfinex-derivatives","BTCF0:USTF0",1751867831196,0.45512475,109110.0,109100.0,1.49571135]
["bitfinex-derivatives","BTCF0:USTF0",1751867832100,0.45512475,109110.0,109100.0,1.353459]
["bitfinex-derivatives","BTCF0:USTF0",1751867836104,0.77312475,109110.0,109100.0,1.353459]
["bitfinex-derivatives","BTCF0:USTF0",1751867836298,0.77412475,109110.0,109100.0,1.353459]
["bitfinex-derivatives","BTCF0:USTF0",1751867838018,0.77412475,109110.0,109100.0,1.37087392]
["bitfinex-derivatives","BTCF0:USTF0",1751867838206,0.45412475,109110.0,109100.0,1.37087392]
["bitfinex-derivatives","BTCF0:USTF0",1751867839210,0.45412475,109110.0,109100.0,1.01007392]
["bitfinex-derivatives","BTCF0:USTF0",1751867839397,0.45412475,109110.0,109100.0,1.37087392]
["bitfinex-derivatives","BTCF0:USTF0",1751867839906,0.45412475,109110.0,109100.0,1.01007392]
["bitfinex-derivatives","BTCF0:USTF0",1751867840207,0.45412475,109110.0,109100.0,1.37087392]
["bitfinex-derivatives","BTCF0:USTF0",1751867843603,0.45412475,109110.0,109100.0,1.23385616]
["bitfinex-derivatives","BTCF0:USTF0",1751867844511,0.2793924,109110.0,109100.0,1.23385616]
["bitfinex-derivatives","BTCF0:USTF0",1751867844713,0.45412475,109110.0,109100.0,1.23385616]
["bitfinex-derivatives","BTCF0:USTF0",1751867845615,0.45312475,109110.0,109100.0,1.23385616]
["bitfinex-derivatives","BTCF0:USTF0",1751867845814,0.45412475,109110.0,109100.0,1.37087392]
["bitfinex-derivatives","BTCF0:USTF0",1751867846016,0.45612475,109110.0,109100.0,1.37087392]
["bitfinex-derivatives","BTCF0:USTF0",1751867848017,0.24263235,109110.0,109100.0,1.37087392]
["bitfinex-derivatives","BTCF0:USTF0",1751867848413,0.24263235,109110.0,109100.0,1.23385616]
["bitfinex-derivatives","BTCF0:USTF0",1751867849319,0.24263235,109110.0,109100.0,1.40858851]
["bitfinex-derivatives","BTCF0:USTF0",1751867849619,0.24263235,109110.0,109100.0,1.54560627]
["bitfinex-derivatives","BTCF0:USTF0",1751867850320,0.24263235,109110.0,109100.0,1.37087392]
["bitfinex-derivatives","BTCF0:USTF0",1751867851820,0.24263235,109110.0,109100.0,1.01007392]
["bitfinex-derivatives","BTCF0:USTF0",1751867852021,0.24263235,109110.0,109100.0,1.37087392]
["bitfinex-derivatives","BTCF0:USTF0",1751867852523,0.24263235,109110.0,109100.0,1.36087392]
["bitfinex-derivatives","BTCF0:USTF0",1751867855029,0.24263235,109110.0,109100.0,1.40087392]
["bitfinex-derivatives","BTCF0:USTF0",1751867860130,0.17873235,109110.0,109100.0,1.36827392]
["bitfinex-derivatives","BTCF0:USTF0",1751867860725,0.004,109110.0,109100.0,1.39877392]
["bitfinex-derivatives","BTCF0:USTF0",1751867861625,0.17873235,109110.0,109100.0,1.39877392]
["bitfinex-derivatives","BTCF0:USTF0",1751867862425,0.21003235,109110.0,109100.0,1.39877392]
["bitfinex-derivatives","BTCF0:USTF0",1751867864031,0.21003235,109110.0,109100.0,1.3717861]
["bitfinex-derivatives","BTCF0:USTF0",1751867864222,0.21003235,109110.0,109100.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1751867865636,0.0353,109110.0,109100.0,1.4037861]
["bitfinex-derivatives","BTCF0:USTF0",1751867865930,0.20613235,109120.0,109110.0,0.1832925]
["bitfinex-derivatives","BTCF0:USTF0",1751867866131,0.19613235,109120.0,109110.0,0.89224946]
["bitfinex-derivatives","BTCF0:USTF0",1751867866344,0.3708647,109120.0,109110.0,0.92254946]
["bitfinex-derivatives","BTCF0:USTF0",1751867867031,0.3758647,109120.0,109110.0,0.92254946]
["bitfinex-derivatives","BTCF0:USTF0",1751867867436,0.3768647,109120.0,109110.0,0.74781711]
["bitfinex-derivatives","BTCF0:USTF0",1751867868535,0.3768647,109120.0,109110.0,0.92254946]
["bitfinex-derivatives","BTCF0:USTF0",1751867868932,0.3768647,109120.0,109110.0,0.81252485]
["bitfinex-derivatives","BTCF0:USTF0",1751867869436,0.3768647,109120.0,109110.0,0.82151645]
["bitfinex-derivatives","BTCF0:USTF0",1751867872537,0.3768647,109120.0,109110.0,0.6467841]
["bitfinex-derivatives","BTCF0:USTF0",1751867873036,0.7572647,109120.0,109110.0,0.6467841]
["bitfinex-derivatives","BTCF0:USTF0",1751867874836,0.7872647,109120.0,109110.0,0.6467841]
["bitfinex-derivatives","BTCF0:USTF0",1751867882453,0.09255032,109120.0,109110.0,0.6467841]
["bitfinex-derivatives","BTCF0:USTF0",1751867882638,0.75201502,109120.0,109110.0,0.6467841]
["bitfinex-derivatives","BTCF0:USTF0",1751867883849,0.7172647,109120.0,109110.0,0.6467841]
["bitfinex-derivatives","BTCF0:USTF0",1751867887954,0.73666301,109120.0,109110.0,0.6467841]
["bitfinex-derivatives","BTCF0:USTF0",1751867888354,0.42666301,109120.0,109110.0,0.6467841]
["bitfinex-derivatives","BTCF0:USTF0",1751867888556,0.74666301,109120.0,109110.0,0.6467841]
["bitfinex-derivatives","BTCF0:USTF0",1751867889255,0.74666301,109120.0,109110.0,0.2859841]
["bitfinex-derivatives","BTCF0:USTF0",1751867889552,0.76459315,109140.0,109130.0,0.1832589]
["bitfinex-derivatives","BTCF0:USTF0",1751867889752,1.51057924,109140.0,109130.0,0.1832589]
["bitfinex-derivatives","BTCF0:USTF0",1751867890755,1.41057924,109140.0,109130.0,0.1832589]
["bitfinex-derivatives","BTCF0:USTF0",1751867891058,1.41357924,109140.0,109130.0,0.1832589]
["bitfinex-derivatives","BTCF0:USTF0",1751867891258,1.07111454,109140.0,109130.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1751867891558,1.42057924,109140.0,109130.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1751867895064,1.37476764,109140.0,109130.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1751867902273,1.02530294,109140.0,109130.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1751867902471,1.37476764,109140.0,109130.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1751867907074,1.02530294,109140.0,109130.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1751867907280,1.37476764,109140.0,109130.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1751867911982,1.11476764,109140.0,109130.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1751867912174,1.37476764,109140.0,109130.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1751867914183,1.10476764,109140.0,109130.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1751867914385,1.35476764,109140.0,109130.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1751867914681,0.56863235,109140.0,109130.0,0.1842589]
["bitfinex-derivatives","BTCF0:USTF0",1751867914877,0.77803931,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867915888,0.96128141,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867916887,0.99128141,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867919989,0.9566068,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867922291,0.9566068,109140.0,109130.0,0.2158589]
["bitfinex-derivatives","BTCF0:USTF0",1751867922492,0.9566068,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867923889,0.7733647,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867924292,0.9566068,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867924691,0.99127733,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867925297,0.9566068,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867925487,0.99127696,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867926893,0.9566068,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867927993,0.7733647,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867928196,0.9565892,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867929394,0.2871245,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867929594,0.9765892,109140.0,109130.0,0.5766589]
["bitfinex-derivatives","BTCF0:USTF0",1751867929896,0.4533647,109140.0,109130.0,0.75139125]
["bitfinex-derivatives","BTCF0:USTF0",1751867930088,0.07657158,109140.0,109130.0,0.75139125]
["bitfinex-derivatives","BTCF0:USTF0",1751867930287,0.01,109140.0,109130.0,1.74073216]
["bitfinex-derivatives","BTCF0:USTF0",1751867931392,0.01,109140.0,109130.0,1.740582]
["bitfinex-derivatives","BTCF0:USTF0",1751867931594,0.005,109140.0,109130.0,1.740582]
["bitfinex-derivatives","BTCF0:USTF0",1751867932298,0.17973235,109140.0,109130.0,1.740582]
["bitfinex-derivatives","BTCF0:USTF0",1751867933097,0.17673235,109140.0,109130.0,1.740582]
["bitfinex-derivatives","BTCF0:USTF0",1751867933298,0.17773235,109140.0,109130.0,1.741582]
["bitfinex-derivatives","BTCF0:USTF0",1751867934398,0.17773235,109140.0,109130.0,1.63170755]
["bitfinex-derivatives","BTCF0:USTF0",1751867936102,0.003,109140.0,109130.0,1.63170755]
["bitfinex-derivatives","BTCF0:USTF0",1751867940200,0.17773235,109140.0,109130.0,1.63170755]
["bitfinex-derivatives","BTCF0:USTF0",1751867941211,0.17773235,109140.0,109130.0,0.91010755]
["bitfinex-derivatives","BTCF0:USTF0",1751867941505,0.17773235,109140.0,109130.0,1.63170755]
["bitfinex-derivatives","BTCF0:USTF0",1751867941706,0.17773235,109140.0,109130.0,1.741582]
["bitfinex-derivatives","BTCF0:USTF0",1751867943797,0.17773235,109140.0,109130.0,1.56684965]
["bitfinex-derivatives","BTCF0:USTF0",1751867944000,0.17773235,109140.0,109130.0,1.741582]
["bitfinex-derivatives","BTCF0:USTF0",1751867946911,0.17773235,109140.0,109130.0,1.019982]
["bitfinex-derivatives","BTCF0:USTF0",1751867947111,0.17773235,109140.0,109130.0,1.741582]
["bitfinex-derivatives","BTCF0:USTF0",1751867950512,0.17773235,109140.0,109130.0,1.019982]
["bitfinex-derivatives","BTCF0:USTF0",1751867950710,0.17773235,109140.0,109130.0,1.741582]
["bitfinex-derivatives","BTCF0:USTF0",1751867953117,0.17773235,109140.0,109130.0,1.56684965]
["bitfinex-derivatives","BTCF0:USTF0",1751867953413,0.17773235,109140.0,109130.0,1.741582]
["bitfinex-derivatives","BTCF0:USTF0",1751867955220,0.003,109140.0,109130.0,1.741582]
["bitfinex-derivatives","BTCF0:USTF0",1751867955518,0.17773235,109140.0,109130.0,1.741582]
["bitfinex-derivatives","BTCF0:USTF0",1751867956018,0.17773235,109140.0,109130.0,1.20684965]
["bitfinex-derivatives","BTCF0:USTF0",1751867956216,0.17773235,109140.0,109130.0,1.381582]
["bitfinex-derivatives","BTCF0:USTF0",1751867956916,0.17773235,109140.0,109130.0,0.659982]
["bitfinex-derivatives","BTCF0:USTF0",1751867957216,0.17773235,109140.0,109130.0,1.381582]
["bitfinex-derivatives","BTCF0:USTF0",1751867959314,0.17773235,109140.0,109130.0,1.27170755]
["bitfinex-derivatives","BTCF0:USTF0",1751867959518,0.17773235,109140.0,109130.0,0.55010755]
["bitfinex-derivatives","BTCF0:USTF0",1751867959721,0.17773235,109140.0,109130.0,1.0969752]
["bitfinex-derivatives","BTCF0:USTF0",1751867959921,0.20773235,109140.0,109130.0,1.27170755]
["bitfinex-derivatives","BTCF0:USTF0",1751867960521,0.20773235,109140.0,109130.0,1.40872531]
["bitfinex-derivatives","BTCF0:USTF0",1751867964017,0.033,109140.0,109130.0,1.40872531]
["bitfinex-derivatives","BTCF0:USTF0",1751867964219,0.20773235,109140.0,109130.0,1.40872531]
["bitfinex-derivatives","BTCF0:USTF0",1751867966328,0.033,109140.0,109130.0,1.72872531]
["bitfinex-derivatives","BTCF0:USTF0",1751867966627,0.20773235,109140.0,109130.0,1.72872531]
["bitfinex-derivatives","BTCF0:USTF0",1751867968942,0.20773235,109140.0,109130.0,1.40872531]
["bitfinex-derivatives","BTCF0:USTF0",1751867969132,0.23923235,109140.0,109130.0,1.37772531]
["bitfinex-derivatives","BTCF0:USTF0",1751867971139,0.23923235,109140.0,109130.0,1.20299296]
["bitfinex-derivatives","BTCF0:USTF0",1751867971438,0.23923235,109140.0,109130.0,1.37772531]
["bitfinex-derivatives","BTCF0:USTF0",1751867973438,0.23923235,109140.0,109130.0,1.35069057]
["bitfinex-derivatives","BTCF0:USTF0",1751867979045,0.23923235,109140.0,109130.0,1.33069057]
["bitfinex-derivatives","BTCF0:USTF0",1751867983247,0.23923235,109140.0,109130.0,1.35772531]
["bitfinex-derivatives","BTCF0:USTF0",1751867983546,0.23923235,109140.0,109130.0,0.63612531]
["bitfinex-derivatives","BTCF0:USTF0",1751867983845,0.23923235,109140.0,109130.0,1.35772531]
["bitfinex-derivatives","BTCF0:USTF0",1751867984243,0.23923235,109140.0,109130.0,1.22070755]
["bitfinex-derivatives","BTCF0:USTF0",1751867984947,0.23923235,109140.0,109130.0,1.31070755]
["bitfinex-derivatives","BTCF0:USTF0",1751867985445,0.23923235,109140.0,109130.0,0.58910755]
["bitfinex-derivatives","BTCF0:USTF0",1751867985645,0.23923235,109140.0,109130.0,1.31070755]
["bitfinex-derivatives","BTCF0:USTF0",1751867988450,0.23923235,109140.0,109130.0,0.58910755]
["bitfinex-derivatives","BTCF0:USTF0",1751867988650,0.23923235,109140.0,109130.0,1.31070755]
["bitfinex-derivatives","BTCF0:USTF0",1751867990350,0.0645,109140.0,109130.0,1.31070755]
["bitfinex-derivatives","BTCF0:USTF0",1751867990550,0.23923235,109140.0,109130.0,1.31070755]
["bitfinex-derivatives","BTCF0:USTF0",1751867991453,0.27387134,109140.0,109130.0,1.31070755]
["bitfinex-derivatives","BTCF0:USTF0",1751867992344,0.27387134,109140.0,109130.0,0.58910755]
["bitfinex-derivatives","BTCF0:USTF0",1751867992547,0.27387134,109140.0,109130.0,1.31070755]
["bitfinex-derivatives","BTCF0:USTF0",1751867994045,0.23923235,109140.0,109130.0,1.31070755]
["bitfinex-derivatives","BTCF0:USTF0",1751867994245,0.23923235,109140.0,109130.0,0.58910755]
["bitfinex-derivatives","BTCF0:USTF0",1751867994447,0.23923235,109140.0,109130.0,1.31070755]
["bitfinex-derivatives","BTCF0:USTF0",1751867994952,0.23923235,109140.0,109130.0,1.55070755]
["bitfinex-derivatives","BTCF0:USTF0",1751867995749,0.27387169,109140.0,109130.0,1.55070755]
["bitfinex-derivatives","BTCF0:USTF0",1751867996356,0.27387169,109140.0,109130.0,0.82910755]
["bitfinex-derivatives","BTCF0:USTF0",1751867996552,0.27387169,109140.0,109130.0,1.55070755]
["bitfinex-derivatives","BTCF0:USTF0",1751867997954,0.27387219,109140.0,109130.0,1.55070755]
["bitfinex-derivatives","BTCF0:USTF0",1751868001154,0.09913984,109140.0,109130.0,1.55070755]
["bitfinex-derivatives","BTCF0:USTF0",1751868001354,0.23923235,109140.0,109130.0,1.55070755]
["bitfinex-derivatives","BTCF0:USTF0",1751868002053,0.27387403,109140.0,109130.0,1.55070755]
["bitfinex-derivatives","BTCF0:USTF0",1751868003047,0.23923235,109140.0,109130.0,2.17338755]
["bitfinex-derivatives","BTCF0:USTF0",1751868003253,0.23923235,109140.0,109130.0,1.94338755]
["bitfinex-derivatives","BTCF0:USTF0",1751868004859,0.23923235,109140.0,109130.0,1.84338755]
["bitfinex-derivatives","BTCF0:USTF0",1751868007159,0.0645,109140.0,109130.0,1.9533707]
["bitfinex-derivatives","BTCF0:USTF0",1751868007362,0.23923235,109140.0,109130.0,1.9533707]
["bitfinex-derivatives","BTCF0:USTF0",1751868013862,0.23923235,109140.0,109130.0,1.84338755]
["bitfinex-derivatives","BTCF0:USTF0",1751868014663,0.23923235,109140.0,109130.0,1.95338287]
["bitfinex-derivatives","BTCF0:USTF0",1751868016866,0.23923235,109140.0,109130.0,1.84338755]
["bitfinex-derivatives","BTCF0:USTF0",1751868017061,0.23923235,109140.0,109130.0,1.98040531]
["bitfinex-derivatives","BTCF0:USTF0",1751868020566,0.23923235,109140.0,109130.0,2.01240531]
["bitfinex-derivatives","BTCF0:USTF0",1751868020765,0.20773235,109140.0,109130.0,2.01240531]
["bitfinex-derivatives","BTCF0:USTF0",1751868024069,0.20773235,109140.0,109130.0,1.98538196]
["bitfinex-derivatives","BTCF0:USTF0",1751868025370,0.20773235,109140.0,109130.0,2.00274303]
["bitfinex-derivatives","BTCF0:USTF0",1751868031676,0.20773235,109140.0,109130.0,2.00270008]
["bitfinex-derivatives","BTCF0:USTF0",1751868034086,0.20773235,109140.0,109130.0,2.02972343]
["bitfinex-derivatives","BTCF0:USTF0",1751868035184,0.20773235,109140.0,109130.0,2.02953621]
["bitfinex-derivatives","BTCF0:USTF0",1751868036779,0.003,109140.0,109130.0,2.02953621]
["bitfinex-derivatives","BTCF0:USTF0",1751868037080,0.0332,109150.0,109140.0,0.1832243]
["bitfinex-derivatives","BTCF0:USTF0",1751868037279,0.3732,109150.0,109140.0,0.987889]
["bitfinex-derivatives","BTCF0:USTF0",1751868037480,0.58267451,109150.0,109140.0,0.6384243]
["bitfinex-derivatives","BTCF0:USTF0",1751868037687,0.58267451,109150.0,109140.0,0.75125665]
["bitfinex-derivatives","BTCF0:USTF0",1751868037688,0.61537451,109150.0,109140.0,0.75125665]
["bitfinex-derivatives","BTCF0:USTF0",1751868038177,0.64577451,109150.0,109140.0,0.75125665]
["bitfinex-derivatives","BTCF0:USTF0",1751868039382,0.64777451,109150.0,109140.0,0.75225665]
["bitfinex-derivatives","BTCF0:USTF0",1751868039985,0.65177451,109150.0,109140.0,0.75325665]
["bitfinex-derivatives","BTCF0:USTF0",1751868040487,0.65177451,109150.0,109140.0,0.5785243]
["bitfinex-derivatives","BTCF0:USTF0",1751868040682,0.65177451,109150.0,109140.0,0.75325665]
["bitfinex-derivatives","BTCF0:USTF0",1751868041088,0.61703235,109150.0,109140.0,0.86324141]
["bitfinex-derivatives","BTCF0:USTF0",1751868043085,0.4423,109150.0,109140.0,0.86324141]
["bitfinex-derivatives","BTCF0:USTF0",1751868043284,0.61703235,109150.0,109140.0,0.86324141]
["bitfinex-derivatives","BTCF0:USTF0",1751868044391,0.61703235,109150.0,109140.0,1.22404141]
["bitfinex-derivatives","BTCF0:USTF0",1751868046582,0.7917647,109150.0,109140.0,1.63928906]
["bitfinex-derivatives","BTCF0:USTF0",1751868046788,0.61703235,109150.0,109140.0,1.63928906]
["bitfinex-derivatives","BTCF0:USTF0",1751868048890,0.65175456,109150.0,109140.0,1.5293043]
["bitfinex-derivatives","BTCF0:USTF0",1751868050692,0.65175456,109150.0,109140.0,1.61177141]
["bitfinex-derivatives","BTCF0:USTF0",1751868053390,0.65175456,109150.0,109140.0,1.25097141]
["bitfinex-derivatives","BTCF0:USTF0",1751868054894,0.61703235,109150.0,109140.0,1.1685043]
["bitfinex-derivatives","BTCF0:USTF0",1751868056004,0.65080925,109150.0,109140.0,1.25097282]
["bitfinex-derivatives","BTCF0:USTF0",1751868058597,0.61703235,109150.0,109140.0,1.1685043]
["bitfinex-derivatives","BTCF0:USTF0",1751868059598,0.65080666,109150.0,109140.0,1.42570578]
["bitfinex-derivatives","BTCF0:USTF0",1751868062798,0.65080666,109150.0,109140.0,1.25097343]
["bitfinex-derivatives","BTCF0:USTF0",1751868066002,0.65080666,109150.0,109140.0,1.28287343]
["bitfinex-derivatives","BTCF0:USTF0",1751868067006,0.65080666,109150.0,109140.0,1.45760578]
["bitfinex-derivatives","BTCF0:USTF0",1751868069608,0.65080666,109150.0,109140.0,1.37513665]
["bitfinex-derivatives","BTCF0:USTF0",1751868069813,0.62040666,109150.0,109140.0,1.37513665]
["bitfinex-derivatives","BTCF0:USTF0",1751868070605,0.62040666,109150.0,109140.0,1.40533665]
["bitfinex-derivatives","BTCF0:USTF0",1751868070807,0.62040666,109150.0,109140.0,1.43613665]
["bitfinex-derivatives","BTCF0:USTF0",1751868072624,0.44567431,109150.0,109140.0,1.51861354]
["bitfinex-derivatives","BTCF0:USTF0",1751868072921,0.55450666,109150.0,109140.0,1.43613665]
["bitfinex-derivatives","BTCF0:USTF0",1751868073319,0.37977431,109150.0,109140.0,1.43613665]
["bitfinex-derivatives","BTCF0:USTF0",1751868073516,0.55450666,109150.0,109140.0,1.43613665]
["bitfinex-derivatives","BTCF0:USTF0",1751868074024,0.55450666,109150.0,109140.0,1.51861525]
["bitfinex-derivatives","BTCF0:USTF0",1751868076625,0.55450666,109150.0,109140.0,1.43613665]
["bitfinex-derivatives","BTCF0:USTF0",1751868077023,0.55450666,109150.0,109140.0,1.5186213]
["bitfinex-derivatives","BTCF0:USTF0",1751868079522,0.37977431,109150.0,109140.0,1.5186213]
["bitfinex-derivatives","BTCF0:USTF0",1751868079924,0.55450666,109150.0,109140.0,1.5186213]
["bitfinex-derivatives","BTCF0:USTF0",1751868080426,0.55450666,109150.0,109140.0,1.69335365]
["bitfinex-derivatives","BTCF0:USTF0",1751868080926,0.55450666,109150.0,109140.0,1.5186213]
["bitfinex-derivatives","BTCF0:USTF0",1751868081625,0.55450666,109150.0,109140.0,1.43613665]
["bitfinex-derivatives","BTCF0:USTF0",1751868082926,0.55450666,109150.0,109140.0,1.51861012]
["bitfinex-derivatives","BTCF0:USTF0",1751868084030,0.55450666,109150.0,109140.0,1.43613665]
["bitfinex-derivatives","BTCF0:USTF0",1751868085120,0.55450666,109150.0,109140.0,1.43601665]
["bitfinex-derivatives","BTCF0:USTF0",1751868086925,0.52073235,109150.0,109140.0,1.43601665]
["bitfinex-derivatives","BTCF0:USTF0",1751868087533,0.55451488,109150.0,109140.0,1.43601665]
["bitfinex-derivatives","BTCF0:USTF0",1751868088033,0.52073235,109150.0,109140.0,1.43601665]
["bitfinex-derivatives","BTCF0:USTF0",1751868090234,0.52073235,109150.0,109140.0,1.07521665]
["bitfinex-derivatives","BTCF0:USTF0",1751868090436,0.52073235,109150.0,109140.0,1.43601665]
["bitfinex-derivatives","BTCF0:USTF0",1751868090735,0.5545148,109150.0,109140.0,1.43601665]
["bitfinex-derivatives","BTCF0:USTF0",1751868091131,0.5545148,109150.0,109140.0,1.45748697]
["bitfinex-derivatives","BTCF0:USTF0",1751868091332,0.6176148,109150.0,109140.0,1.45748697]
["bitfinex-derivatives","BTCF0:USTF0",1751868094233,0.6176148,109150.0,109140.0,1.28275462]
["bitfinex-derivatives","BTCF0:USTF0",1751868094837,0.6176148,109150.0,109140.0,1.45748697]
["bitfinex-derivatives","BTCF0:USTF0",1751868096338,0.6176148,109150.0,109140.0,0.66039462]
["bitfinex-derivatives","BTCF0:USTF0",1751868096533,0.6176148,109150.0,109140.0,1.28271462]
["bitfinex-derivatives","BTCF0:USTF0",1751868096744,0.6176148,109150.0,109140.0,1.2002443]
["bitfinex-derivatives","BTCF0:USTF0",1751868096745,0.61653235,109150.0,109140.0,1.2002443]
["bitfinex-derivatives","BTCF0:USTF0",1751868097228,0.4418,109150.0,109140.0,1.2002443]
["bitfinex-derivatives","BTCF0:USTF0",1751868097433,0.61653235,109150.0,109140.0,1.2002443]
["bitfinex-derivatives","BTCF0:USTF0",1751868098743,0.61653235,109150.0,109140.0,1.31020233]
["bitfinex-derivatives","BTCF0:USTF0",1751868099440,0.61653235,109150.0,109140.0,1.48493468]
["bitfinex-derivatives","BTCF0:USTF0",1751868099642,0.61653235,109150.0,109140.0,1.37497665]
["bitfinex-derivatives","BTCF0:USTF0",1751868102242,0.65030685,109150.0,109140.0,1.37497665]
["bitfinex-derivatives","BTCF0:USTF0",1751868102440,0.7912647,109150.0,109140.0,1.27830233]
["bitfinex-derivatives","BTCF0:USTF0",1751868102638,0.92503863,109150.0,109140.0,0.26771129]
["bitfinex-derivatives","BTCF0:USTF0",1751868102839,0.92503863,109150.0,109140.0,0.89003129]
["bitfinex-derivatives","BTCF0:USTF0",1751868103143,1.10824703,109150.0,109140.0,0.89003129]
["bitfinex-derivatives","BTCF0:USTF0",1751868103940,1.10824703,109150.0,109140.0,0.1852243]
["bitfinex-derivatives","BTCF0:USTF0",1751868108246,1.46904703,109150.0,109140.0,0.1852243]
["bitfinex-derivatives","BTCF0:USTF0",1751868109248,2.09136703,109150.0,109140.0,0.1852243]
["bitfinex-derivatives","BTCF0:USTF0",1751868112244,2.66301428,109150.0,109120.0,0.6356703]
["bitfinex-derivatives","BTCF0:USTF0",1751868112451,0.6327073,109130.0,109120.0,0.74562833]
["bitfinex-derivatives","BTCF0:USTF0",1751868112749,0.79797495,109130.0,109120.0,0.6356703]
["bitfinex-derivatives","BTCF0:USTF0",1751868112949,0.89427495,109130.0,109120.0,0.6356703]
["bitfinex-derivatives","BTCF0:USTF0",1751868113145,0.90358837,109130.0,109120.0,0.6356703]
["bitfinex-derivatives","BTCF0:USTF0",1751868113547,0.90458837,109130.0,109120.0,0.6366703]
["bitfinex-derivatives","BTCF0:USTF0",1751868114047,1.26538837,109130.0,109120.0,0.2768703]
["bitfinex-derivatives","BTCF0:USTF0",1751868114250,1.44012072,109130.0,109120.0,0.2310566]
["bitfinex-derivatives","BTCF0:USTF0",1751868114849,1.44012072,109130.0,109120.0,0.2300566]
["bitfinex-derivatives","BTCF0:USTF0",1751868115049,1.44112072,109130.0,109120.0,0.2310566]
["bitfinex-derivatives","BTCF0:USTF0",1751868116151,1.26638837,109130.0,109120.0,0.2310566]
["bitfinex-derivatives","BTCF0:USTF0",1751868117851,1.44112072,109130.0,109120.0,0.2310566]
["bitfinex-derivatives","BTCF0:USTF0",1751868119152,2.06352072,109130.0,109120.0,0.2310566]
["bitfinex-derivatives","BTCF0:USTF0",1751868119350,0.1832594,109120.0,109110.0,0.2749034]
["bitfinex-derivatives","BTCF0:USTF0",1751868119546,1.46277677,109120.0,109110.0,0.2749034]
["bitfinex-derivatives","BTCF0:USTF0",1751868120452,2.08549677,109120.0,109110.0,0.2749034]
["bitfinex-derivatives","BTCF0:USTF0",1751868121153,2.08649677,109120.0,109110.0,0.2769034]
["bitfinex-derivatives","BTCF0:USTF0",1751868121748,2.0528441,109120.0,109110.0,0.2789034]
["bitfinex-derivatives","BTCF0:USTF0",1751868125959,1.4301241,109120.0,109110.0,0.2789034]
["bitfinex-derivatives","BTCF0:USTF0",1751868126153,1.4092247,109120.0,109110.0,0.2789034]
["bitfinex-derivatives","BTCF0:USTF0",1751868126357,1.6924841,109120.0,109110.0,0.3109034]
["bitfinex-derivatives","BTCF0:USTF0",1751868126753,1.6924841,109120.0,109110.0,0.2789034]
["bitfinex-derivatives","BTCF0:USTF0",1751868126953,2.0532841,109120.0,109110.0,0.2789034]
["bitfinex-derivatives","BTCF0:USTF0",1751868127155,2.22801645,109120.0,109110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751868127455,0.30227453,109110.0,109100.0,0.28097624]
["bitfinex-derivatives","BTCF0:USTF0",1751868127656,1.08443923,109110.0,109100.0,0.28097624]
["bitfinex-derivatives","BTCF0:USTF0",1751868128458,0.73497453,109110.0,109100.0,0.28097624]
["bitfinex-derivatives","BTCF0:USTF0",1751868128658,1.08443923,109110.0,109100.0,0.31297624]
["bitfinex-derivatives","BTCF0:USTF0",1751868129061,1.08543923,109110.0,109100.0,0.31697624]
["bitfinex-derivatives","BTCF0:USTF0",1751868129255,1.08643923,109110.0,109100.0,0.31897624]
["bitfinex-derivatives","BTCF0:USTF0",1751868129451,1.08643923,109110.0,109100.0,0.24115414]
["bitfinex-derivatives","BTCF0:USTF0",1751868130855,1.44723923,109110.0,109100.0,0.24115414]
["bitfinex-derivatives","BTCF0:USTF0",1751868139063,1.44723923,109110.0,109100.0,0.27425414]
["bitfinex-derivatives","BTCF0:USTF0",1751868141166,1.48205135,109110.0,109100.0,0.27425414]
["bitfinex-derivatives","BTCF0:USTF0",1751868144566,1.44723923,109110.0,109100.0,0.27425414]
["bitfinex-derivatives","BTCF0:USTF0",1751868145375,1.48207099,109110.0,109100.0,0.27425414]
["bitfinex-derivatives","BTCF0:USTF0",1751868148566,0.85663009,109110.0,109100.0,0.27425414]
["bitfinex-derivatives","BTCF0:USTF0",1751868148770,0.50501494,109140.0,109130.0,0.1832431]
["bitfinex-derivatives","BTCF0:USTF0",1751868148967,1.38690772,109140.0,109130.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1751868149269,1.41980772,109140.0,109130.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1751868149976,0.1832431,109130.0,109120.0,0.2159599]
["bitfinex-derivatives","BTCF0:USTF0",1751868150276,1.09147545,109130.0,109120.0,0.2159599]
["bitfinex-derivatives","BTCF0:USTF0",1751868150475,0.48473235,109130.0,109120.0,0.75149225]
["bitfinex-derivatives","BTCF0:USTF0",1751868150667,0.48473235,109130.0,109120.0,0.6067599]
["bitfinex-derivatives","BTCF0:USTF0",1751868150869,0.48473235,109130.0,109120.0,0.78149225]
["bitfinex-derivatives","BTCF0:USTF0",1751868151167,0.31,109130.0,109120.0,0.96530873]
["bitfinex-derivatives","BTCF0:USTF0",1751868152675,0.31,109130.0,109120.0,0.94643619]
["bitfinex-derivatives","BTCF0:USTF0",1751868152974,0.31,109130.0,109120.0,0.77159848]
["bitfinex-derivatives","BTCF0:USTF0",1751868155381,0.311,109130.0,109120.0,0.77259848]
["bitfinex-derivatives","BTCF0:USTF0",1751868160084,0.313,109130.0,109120.0,0.77359848]
["bitfinex-derivatives","BTCF0:USTF0",1751868161475,0.67087009,109130.0,109120.0,0.62823925]
["bitfinex-derivatives","BTCF0:USTF0",1751868161681,1.25937009,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868161884,1.25937009,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751868162583,1.25937009,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868162984,1.25937009,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751868163282,1.25937009,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868163877,1.0847431,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868164082,1.25937009,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868164586,1.29311968,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868175799,1.25937009,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868176194,1.29344176,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868182704,1.11883267,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868182907,1.29345966,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868200515,1.29345966,109130.0,109120.0,0.26776979]
["bitfinex-derivatives","BTCF0:USTF0",1751868201518,1.29345966,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868203321,1.29339051,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868208319,1.11876352,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868208521,1.29339051,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868209020,1.31272584,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868210824,1.31279329,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868211225,0.95199329,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868211527,1.31279329,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868212428,1.31236118,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868214827,1.31236118,109130.0,109120.0,0.26776979]
["bitfinex-derivatives","BTCF0:USTF0",1751868216827,1.31236118,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868217028,1.31236118,109130.0,109120.0,0.26776979]
["bitfinex-derivatives","BTCF0:USTF0",1751868220727,1.31236118,109130.0,109120.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751868224132,1.31236118,109130.0,109120.0,0.26776979]
["bitfinex-derivatives","BTCF0:USTF0",1751868225428,0.95156118,109130.0,109120.0,0.26776979]
["bitfinex-derivatives","BTCF0:USTF0",1751868225629,1.31236118,109130.0,109120.0,0.26776979]
["bitfinex-derivatives","BTCF0:USTF0",1751868228828,2.11113562,109130.0,109120.0,0.08450989]
["bitfinex-derivatives","BTCF0:USTF0",1751868229028,2.11113562,109130.0,109120.0,0.1852779]
["bitfinex-derivatives","BTCF0:USTF0",1751868229422,2.11113562,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751868229636,0.274923,109120.0,109110.0,0.26580266]
["bitfinex-derivatives","BTCF0:USTF0",1751868229836,1.73463184,109120.0,109110.0,0.08251326]
["bitfinex-derivatives","BTCF0:USTF0",1751868230028,0.1832947,109110.0,109100.0,0.38070236]
["bitfinex-derivatives","BTCF0:USTF0",1751868230334,1.5047861,109110.0,109100.0,0.38070236]
["bitfinex-derivatives","BTCF0:USTF0",1751868230534,1.5047861,109110.0,109100.0,0.2981891]
["bitfinex-derivatives","BTCF0:USTF0",1751868230735,1.51385397,109110.0,109100.0,0.2981891]
["bitfinex-derivatives","BTCF0:USTF0",1751868232629,1.47985145,109110.0,109100.0,0.2981891]
["bitfinex-derivatives","BTCF0:USTF0",1751868232832,1.30524159,109110.0,109100.0,0.2981891]
["bitfinex-derivatives","BTCF0:USTF0",1751868233228,1.33929924,109110.0,109100.0,0.2981891]
["bitfinex-derivatives","BTCF0:USTF0",1751868233441,1.30524159,109110.0,109100.0,0.2981891]
["bitfinex-derivatives","BTCF0:USTF0",1751868233637,1.30624159,109110.0,109100.0,0.2981891]
["bitfinex-derivatives","BTCF0:USTF0",1751868233940,1.48202061,109110.0,109100.0,0.2095353]
["bitfinex-derivatives","BTCF0:USTF0",1751868234137,2.12592352,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868234839,2.15996931,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868235537,1.98519029,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868238436,0.7967034,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868238636,0.8767034,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868238829,0.8767034,109110.0,109100.0,0.22424954]
["bitfinex-derivatives","BTCF0:USTF0",1751868239640,1.1067034,109110.0,109100.0,0.22424954]
["bitfinex-derivatives","BTCF0:USTF0",1751868240139,1.28148242,109110.0,109100.0,0.22424954]
["bitfinex-derivatives","BTCF0:USTF0",1751868241341,0.7967034,109110.0,109100.0,0.22424954]
["bitfinex-derivatives","BTCF0:USTF0",1751868241536,1.33148242,109110.0,109100.0,0.22424954]
["bitfinex-derivatives","BTCF0:USTF0",1751868242142,1.33148242,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868242641,1.50626144,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868243031,1.33148242,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868245845,1.29743663,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868249347,1.33148164,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868250048,1.29743663,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868250448,1.33148363,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868251651,1.29743663,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868252952,1.47221565,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868253158,1.50626687,109110.0,109100.0,0.19234954]
["bitfinex-derivatives","BTCF0:USTF0",1751868260453,1.50626687,109110.0,109100.0,0.19236334]
["bitfinex-derivatives","BTCF0:USTF0",1751868261553,1.50626687,109110.0,109100.0,0.02259824]
["bitfinex-derivatives","BTCF0:USTF0",1751868261749,0.1833281,109090.0,109080.0,0.43582582]
["bitfinex-derivatives","BTCF0:USTF0",1751868261950,1.07890712,109090.0,109080.0,0.35457212]
["bitfinex-derivatives","BTCF0:USTF0",1751868262150,1.29307022,109090.0,109080.0,0.24479954]
["bitfinex-derivatives","BTCF0:USTF0",1751868262548,1.1182912,109090.0,109080.0,0.24479954]
["bitfinex-derivatives","BTCF0:USTF0",1751868262853,1.32749262,109090.0,109080.0,0.24479954]
["bitfinex-derivatives","BTCF0:USTF0",1751868263054,1.32849262,109090.0,109080.0,0.24579954]
["bitfinex-derivatives","BTCF0:USTF0",1751868263245,1.32849262,109090.0,109080.0,0.24879954]
["bitfinex-derivatives","BTCF0:USTF0",1751868263246,1.32949262,109090.0,109080.0,0.24879954]
["bitfinex-derivatives","BTCF0:USTF0",1751868263645,1.15466053,109090.0,109080.0,0.24879954]
["bitfinex-derivatives","BTCF0:USTF0",1751868263848,1.32949262,109090.0,109080.0,0.24879954]
["bitfinex-derivatives","BTCF0:USTF0",1751868264047,1.29789262,109090.0,109080.0,0.45533163]
["bitfinex-derivatives","BTCF0:USTF0",1751868264244,1.26352329,109090.0,109080.0,0.47368533]
["bitfinex-derivatives","BTCF0:USTF0",1751868264449,1.26352329,109090.0,109080.0,0.29885324]
["bitfinex-derivatives","BTCF0:USTF0",1751868264863,1.26351034,109090.0,109080.0,0.29885324]
["bitfinex-derivatives","BTCF0:USTF0",1751868265350,1.29571034,109090.0,109080.0,0.29885324]
["bitfinex-derivatives","BTCF0:USTF0",1751868267764,1.29571034,109090.0,109080.0,0.26695324]
["bitfinex-derivatives","BTCF0:USTF0",1751868267957,1.29571034,109090.0,109080.0,0.18942694]
["bitfinex-derivatives","BTCF0:USTF0",1751868268857,1.29571034,109090.0,109080.0,0.18842694]
["bitfinex-derivatives","BTCF0:USTF0",1751868269058,1.29571034,109090.0,109080.0,0.18942694]
["bitfinex-derivatives","BTCF0:USTF0",1751868269363,1.29571034,109090.0,109080.0,0.18742694]
["bitfinex-derivatives","BTCF0:USTF0",1751868269866,1.1208912,109090.0,109080.0,0.18742694]
["bitfinex-derivatives","BTCF0:USTF0",1751868270356,1.29571034,109090.0,109080.0,0.21832694]
["bitfinex-derivatives","BTCF0:USTF0",1751868271470,1.29571034,109090.0,109080.0,0.24992694]
["bitfinex-derivatives","BTCF0:USTF0",1751868272760,1.29571034,109090.0,109080.0,0.00408194]
["bitfinex-derivatives","BTCF0:USTF0",1751868272964,1.29571034,109090.0,109080.0,0.18742934]
["bitfinex-derivatives","BTCF0:USTF0",1751868272965,1.6908429,109090.0,109080.0,0.18742934]
["bitfinex-derivatives","BTCF0:USTF0",1751868274663,1.5951429,109090.0,109080.0,0.18742934]
["bitfinex-derivatives","BTCF0:USTF0",1751868274869,2.2257829,109090.0,109080.0,0.18742934]
["bitfinex-derivatives","BTCF0:USTF0",1751868275068,2.05096376,109090.0,109080.0,0.28182934]
["bitfinex-derivatives","BTCF0:USTF0",1751868275363,2.2257829,109090.0,109080.0,0.28182934]
["bitfinex-derivatives","BTCF0:USTF0",1751868275563,2.05168376,109090.0,109080.0,0.28182934]
["bitfinex-derivatives","BTCF0:USTF0",1751868275766,1.4951429,109090.0,109080.0,0.28182934]
["bitfinex-derivatives","BTCF0:USTF0",1751868276267,1.5951429,109090.0,109080.0,0.28182934]
["bitfinex-derivatives","BTCF0:USTF0",1751868277866,1.42032376,109090.0,109080.0,0.28182934]
["bitfinex-derivatives","BTCF0:USTF0",1751868278063,1.5951429,109090.0,109080.0,0.28182934]
["bitfinex-derivatives","BTCF0:USTF0",1751868279270,1.32032376,109090.0,109080.0,0.28182934]
["bitfinex-derivatives","BTCF0:USTF0",1751868279571,0.59872376,109090.0,109080.0,0.28182934]
["bitfinex-derivatives","BTCF0:USTF0",1751868279968,0.41539566,109090.0,109080.0,0.28182934]
["bitfinex-derivatives","BTCF0:USTF0",1751868282264,0.41539566,109090.0,109080.0,0.45664848]
["bitfinex-derivatives","BTCF0:USTF0",1751868282464,0.3810631,109090.0,109080.0,0.45664848]
["bitfinex-derivatives","BTCF0:USTF0",1751868282976,0.3810631,109090.0,109080.0,0.28182934]
["bitfinex-derivatives","BTCF0:USTF0",1751868283275,0.3810631,109090.0,109080.0,0.45664848]
["bitfinex-derivatives","BTCF0:USTF0",1751868284475,0.3810631,109090.0,109080.0,0.28182934]
["bitfinex-derivatives","BTCF0:USTF0",1751868284677,0.3810631,109090.0,109080.0,0.45664848]
["bitfinex-derivatives","BTCF0:USTF0",1751868284873,0.3810631,109090.0,109080.0,0.63138316]
["bitfinex-derivatives","BTCF0:USTF0",1751868286778,0.55584001,109090.0,109080.0,0.63138316]
["bitfinex-derivatives","BTCF0:USTF0",1751868286978,0.55584001,109090.0,109080.0,0.99218316]
["bitfinex-derivatives","BTCF0:USTF0",1751868287177,0.3810631,109090.0,109080.0,0.99218316]
["bitfinex-derivatives","BTCF0:USTF0",1751868288179,0.3810631,109090.0,109080.0,1.10195574]
["bitfinex-derivatives","BTCF0:USTF0",1751868288875,0.3810631,109090.0,109080.0,1.10187894]
["bitfinex-derivatives","BTCF0:USTF0",1751868289379,0.3810631,109090.0,109080.0,0.92714043]
["bitfinex-derivatives","BTCF0:USTF0",1751868290279,0.3810631,109090.0,109080.0,1.10187894]
["bitfinex-derivatives","BTCF0:USTF0",1751868290876,0.3810631,109090.0,109080.0,0.92714043]
["bitfinex-derivatives","BTCF0:USTF0",1751868291275,0.3571877,109090.0,109080.0,0.92714043]
["bitfinex-derivatives","BTCF0:USTF0",1751868291481,0.3571877,109090.0,109080.0,1.28522294]
["bitfinex-derivatives","BTCF0:USTF0",1751868292677,0.0210631,109090.0,109080.0,1.28522294]
["bitfinex-derivatives","BTCF0:USTF0",1751868292877,0.1910631,109090.0,109080.0,1.28522294]
["bitfinex-derivatives","BTCF0:USTF0",1751868295378,0.1910631,109090.0,109080.0,1.11048443]
["bitfinex-derivatives","BTCF0:USTF0",1751868295578,0.1910631,109090.0,109080.0,1.28522294]
["bitfinex-derivatives","BTCF0:USTF0",1751868299585,0.1910631,109090.0,109080.0,1.10187894]
["bitfinex-derivatives","BTCF0:USTF0",1751868301384,0.1910631,109090.0,109080.0,0.92714043]
["bitfinex-derivatives","BTCF0:USTF0",1751868302291,0.172,109090.0,109080.0,0.92714043]
["bitfinex-derivatives","BTCF0:USTF0",1751868302691,0.172,109090.0,109080.0,0.94432302]
["bitfinex-derivatives","BTCF0:USTF0",1751868302894,0.172,109090.0,109080.0,1.11906153]
["bitfinex-derivatives","BTCF0:USTF0",1751868303791,0.172,109090.0,109080.0,0.94432302]
["bitfinex-derivatives","BTCF0:USTF0",1751868304394,0.172,109090.0,109080.0,1.11906153]
["bitfinex-derivatives","BTCF0:USTF0",1751868304794,0.172,109090.0,109080.0,1.30240553]
["bitfinex-derivatives","BTCF0:USTF0",1751868305691,0.172,109090.0,109080.0,1.11906153]
["bitfinex-derivatives","BTCF0:USTF0",1751868305888,0.172,109090.0,109080.0,1.10187894]
["bitfinex-derivatives","BTCF0:USTF0",1751868307900,0.172,109090.0,109080.0,1.11911028]
["bitfinex-derivatives","BTCF0:USTF0",1751868310805,0.172,109090.0,109080.0,1.11911812]
["bitfinex-derivatives","BTCF0:USTF0",1751868311209,0.172,109090.0,109080.0,1.00934554]
["bitfinex-derivatives","BTCF0:USTF0",1751868312406,0.172,109090.0,109080.0,1.14656126]
["bitfinex-derivatives","BTCF0:USTF0",1751868316706,0.001,109090.0,109080.0,1.49656126]
["bitfinex-derivatives","BTCF0:USTF0",1751868316911,0.3608,109120.0,109110.0,0.1832976]
["bitfinex-derivatives","BTCF0:USTF0",1751868317108,0.3608,109120.0,109110.0,0.98804003]
["bitfinex-derivatives","BTCF0:USTF0",1751868317109,0.39548003,109120.0,109110.0,0.98804003]
["bitfinex-derivatives","BTCF0:USTF0",1751868317311,0.57022246,109120.0,109110.0,0.98804003]
["bitfinex-derivatives","BTCF0:USTF0",1751868317505,0.53554243,109120.0,109110.0,1.09804037]
["bitfinex-derivatives","BTCF0:USTF0",1751868317705,0.17474243,109120.0,109110.0,1.09804037]
["bitfinex-derivatives","BTCF0:USTF0",1751868318215,0.17474243,109120.0,109110.0,0.98804003]
["bitfinex-derivatives","BTCF0:USTF0",1751868318412,0.17474243,109120.0,109110.0,0.98904003]
["bitfinex-derivatives","BTCF0:USTF0",1751868318612,0.18074243,109120.0,109110.0,0.98904003]
["bitfinex-derivatives","BTCF0:USTF0",1751868318819,0.18374243,109120.0,109110.0,0.98904003]
["bitfinex-derivatives","BTCF0:USTF0",1751868320415,0.27934243,109120.0,109110.0,0.98904003]
["bitfinex-derivatives","BTCF0:USTF0",1751868321716,0.27934243,109120.0,109110.0,0.99809509]
["bitfinex-derivatives","BTCF0:USTF0",1751868325013,0.1046,109120.0,109110.0,0.99809509]
["bitfinex-derivatives","BTCF0:USTF0",1751868328716,0.074,109120.0,109110.0,1.20333752]
["bitfinex-derivatives","BTCF0:USTF0",1751868329019,0.074,109120.0,109110.0,1.09329509]
["bitfinex-derivatives","BTCF0:USTF0",1751868329208,0.0419,109120.0,109110.0,1.09329509]
["bitfinex-derivatives","BTCF0:USTF0",1751868333715,0.0419,109120.0,109110.0,1.62883752]
["bitfinex-derivatives","BTCF0:USTF0",1751868333922,0.01945289,109130.0,109120.0,0.1832808]
["bitfinex-derivatives","BTCF0:USTF0",1751868334116,0.35945289,109130.0,109120.0,0.98886566]
["bitfinex-derivatives","BTCF0:USTF0",1751868335018,0.36745289,109130.0,109120.0,0.98986566]
["bitfinex-derivatives","BTCF0:USTF0",1751868336124,0.37145289,109130.0,109120.0,0.99086566]
["bitfinex-derivatives","BTCF0:USTF0",1751868338124,0.37145289,109130.0,109120.0,1.06406006]
["bitfinex-derivatives","BTCF0:USTF0",1751868346332,0.37145289,109130.0,109120.0,0.70326006]
["bitfinex-derivatives","BTCF0:USTF0",1751868346631,0.37145289,109130.0,109120.0,1.06406006]
["bitfinex-derivatives","BTCF0:USTF0",1751868354537,0.352,109130.0,109120.0,1.06406006]
["bitfinex-derivatives","BTCF0:USTF0",1751868360142,0.352,109130.0,109120.0,0.7145752]
["bitfinex-derivatives","BTCF0:USTF0",1751868360340,0.52674243,109130.0,109120.0,1.69174006]
["bitfinex-derivatives","BTCF0:USTF0",1751868360540,0.352,109130.0,109120.0,1.69174006]
["bitfinex-derivatives","BTCF0:USTF0",1751868360743,0.3828,109130.0,109120.0,1.69174006]
["bitfinex-derivatives","BTCF0:USTF0",1751868360943,0.68934243,109130.0,109120.0,0.2584752]
["bitfinex-derivatives","BTCF0:USTF0",1751868361145,0.71974243,109130.0,109120.0,0.8864752]
["bitfinex-derivatives","BTCF0:USTF0",1751868361943,0.73890359,109130.0,109120.0,0.8864752]
["bitfinex-derivatives","BTCF0:USTF0",1751868362143,1.28296759,109130.0,109120.0,0.2584752]
["bitfinex-derivatives","BTCF0:USTF0",1751868362337,1.31776713,109130.0,109120.0,0.8864752]
["bitfinex-derivatives","BTCF0:USTF0",1751868364251,1.31776713,109130.0,109120.0,0.2584752]
["bitfinex-derivatives","BTCF0:USTF0",1751868365745,1.31776576,109130.0,109120.0,0.2584752]
["bitfinex-derivatives","BTCF0:USTF0",1751868366446,1.13450176,109130.0,109120.0,0.2584752]
["bitfinex-derivatives","BTCF0:USTF0",1751868366647,0.95975933,109130.0,109120.0,0.43321763]
["bitfinex-derivatives","BTCF0:USTF0",1751868366846,1.13450176,109130.0,109120.0,0.43321763]
["bitfinex-derivatives","BTCF0:USTF0",1751868367048,1.31776566,109130.0,109120.0,0.43321763]
["bitfinex-derivatives","BTCF0:USTF0",1751868367247,1.13450176,109130.0,109120.0,0.43321763]
["bitfinex-derivatives","BTCF0:USTF0",1751868367449,1.28296749,109130.0,109120.0,0.43321763]
["bitfinex-derivatives","BTCF0:USTF0",1751868368849,0.92216749,109130.0,109120.0,0.43321763]
["bitfinex-derivatives","BTCF0:USTF0",1751868369148,1.28296749,109130.0,109120.0,0.43321763]
["bitfinex-derivatives","BTCF0:USTF0",1751868372056,1.28296749,109130.0,109120.0,0.2584752]
["bitfinex-derivatives","BTCF0:USTF0",1751868372357,1.28296749,109130.0,109120.0,0.43321763]
["bitfinex-derivatives","BTCF0:USTF0",1751868374256,1.28296749,109130.0,109120.0,0.2584752]
["bitfinex-derivatives","BTCF0:USTF0",1751868374555,1.28296749,109130.0,109120.0,0.43321763]
["bitfinex-derivatives","BTCF0:USTF0",1751868375155,0.92216749,109130.0,109120.0,0.43321763]
["bitfinex-derivatives","BTCF0:USTF0",1751868375357,1.28296749,109130.0,109120.0,0.43321763]
["bitfinex-derivatives","BTCF0:USTF0",1751868376357,1.28296749,109130.0,109120.0,0.2584752]
["bitfinex-derivatives","BTCF0:USTF0",1751868376656,1.10822506,109130.0,109120.0,0.43321763]
["bitfinex-derivatives","BTCF0:USTF0",1751868376846,1.10822506,109130.0,109120.0,0.1852808]
["bitfinex-derivatives","BTCF0:USTF0",1751868376847,1.28296749,109130.0,109120.0,0.1852808]
["bitfinex-derivatives","BTCF0:USTF0",1751868377364,1.31777672,109130.0,109120.0,0.1852808]
["bitfinex-derivatives","BTCF0:USTF0",1751868381558,1.14303429,109130.0,109120.0,0.1852808]
["bitfinex-derivatives","BTCF0:USTF0",1751868381760,1.31777672,109130.0,109120.0,0.1852808]
["bitfinex-derivatives","BTCF0:USTF0",1751868382162,1.31777672,109130.0,109120.0,0.36002323]
["bitfinex-derivatives","BTCF0:USTF0",1751868383358,1.31777672,109130.0,109120.0,0.1852808]
["bitfinex-derivatives","BTCF0:USTF0",1751868383558,1.31777672,109130.0,109120.0,0.36002323]
["bitfinex-derivatives","BTCF0:USTF0",1751868387468,1.14303429,109130.0,109120.0,0.36002323]
["bitfinex-derivatives","BTCF0:USTF0",1751868387766,1.31777672,109130.0,109120.0,0.36002323]
["bitfinex-derivatives","BTCF0:USTF0",1751868387967,1.31777672,109130.0,109120.0,0.39112323]
["bitfinex-derivatives","BTCF0:USTF0",1751868395376,1.31777672,109130.0,109120.0,0.2163808]
["bitfinex-derivatives","BTCF0:USTF0",1751868395573,1.31777672,109130.0,109120.0,0.39112323]
["bitfinex-derivatives","BTCF0:USTF0",1751868396577,1.31777672,109130.0,109120.0,0.2163808]
["bitfinex-derivatives","BTCF0:USTF0",1751868401875,1.31777672,109130.0,109120.0,0.39112323]
["bitfinex-derivatives","BTCF0:USTF0",1751868404380,1.31777672,109130.0,109120.0,0.2163808]
["bitfinex-derivatives","BTCF0:USTF0",1751868406884,1.31777672,109130.0,109120.0,0.1852808]
["bitfinex-derivatives","BTCF0:USTF0",1751868408185,1.28296749,109130.0,109120.0,0.1852808]
["bitfinex-derivatives","BTCF0:USTF0",1751868408385,1.31761825,109130.0,109120.0,0.1852808]
["bitfinex-derivatives","BTCF0:USTF0",1751868408783,1.49236068,109130.0,109120.0,0.1852808]
["bitfinex-derivatives","BTCF0:USTF0",1751868409185,1.31761825,109130.0,109120.0,0.1852808]
["bitfinex-derivatives","BTCF0:USTF0",1751868409486,1.49236068,109130.0,109120.0,0.1852808]
["bitfinex-derivatives","BTCF0:USTF0",1751868410085,1.49236068,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751868410287,1.49236068,109130.0,109120.0,0.1852805]
["bitfinex-derivatives","BTCF0:USTF0",1751868410887,0.2832805,109120.0,109110.0,0.2291053]
["bitfinex-derivatives","BTCF0:USTF0",1751868411087,2.05969612,109120.0,109110.0,0.2291053]
["bitfinex-derivatives","BTCF0:USTF0",1751868412283,2.06269612,109120.0,109110.0,0.2301053]
["bitfinex-derivatives","BTCF0:USTF0",1751868412479,2.06269612,109120.0,109110.0,0.2311053]
["bitfinex-derivatives","BTCF0:USTF0",1751868412683,2.06469612,109120.0,109110.0,0.2311053]
["bitfinex-derivatives","BTCF0:USTF0",1751868416993,1.71521126,109120.0,109110.0,0.2311053]
["bitfinex-derivatives","BTCF0:USTF0",1751868417190,2.06469612,109120.0,109110.0,0.2311053]
["bitfinex-derivatives","BTCF0:USTF0",1751868423488,1.88995369,109120.0,109110.0,0.2311053]
["bitfinex-derivatives","BTCF0:USTF0",1751868423689,2.06469612,109120.0,109110.0,0.2311053]
["bitfinex-derivatives","BTCF0:USTF0",1751868423888,2.06469612,109120.0,109110.0,0.2635053]
["bitfinex-derivatives","BTCF0:USTF0",1751868425992,1.71521126,109120.0,109110.0,0.2635053]
["bitfinex-derivatives","BTCF0:USTF0",1751868426196,2.06469612,109120.0,109110.0,0.2635053]
["bitfinex-derivatives","BTCF0:USTF0",1751868437800,1.43761612,109120.0,109110.0,0.2635053]
["bitfinex-derivatives","BTCF0:USTF0",1751868438001,1.10007369,109120.0,109110.0,0.43824773]
["bitfinex-derivatives","BTCF0:USTF0",1751868438202,1.06847369,109120.0,109110.0,0.50194773]
["bitfinex-derivatives","BTCF0:USTF0",1751868440599,1.16847369,109120.0,109110.0,0.50194773]
["bitfinex-derivatives","BTCF0:USTF0",1751868441200,1.34321612,109120.0,109110.0,0.50194773]
["bitfinex-derivatives","BTCF0:USTF0",1751868441397,1.34321612,109120.0,109110.0,0.2813845]
["bitfinex-derivatives","BTCF0:USTF0",1751868441600,1.37501612,109120.0,109110.0,0.2813845]
["bitfinex-derivatives","BTCF0:USTF0",1751868441795,1.40751612,109120.0,109110.0,0.2813845]
["bitfinex-derivatives","BTCF0:USTF0",1751868441997,1.43751612,109120.0,109110.0,0.2813845]
["bitfinex-derivatives","BTCF0:USTF0",1751868453909,1.43751612,109120.0,109110.0,0.2496845]
["bitfinex-derivatives","BTCF0:USTF0",1751868455511,1.43751612,109120.0,109110.0,0.1852845]
["bitfinex-derivatives","BTCF0:USTF0",1751868455811,1.43751612,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751868456110,0.30264492,109110.0,109100.0,0.24628058]
["bitfinex-derivatives","BTCF0:USTF0",1751868456308,1.52148054,109110.0,109100.0,0.24628058]
["bitfinex-derivatives","BTCF0:USTF0",1751868456902,1.34673811,109110.0,109100.0,0.24628058]
["bitfinex-derivatives","BTCF0:USTF0",1751868458013,1.34873811,109110.0,109100.0,0.24728058]
["bitfinex-derivatives","BTCF0:USTF0",1751868458410,1.35782852,109110.0,109100.0,0.24728058]
["bitfinex-derivatives","BTCF0:USTF0",1751868458913,1.35982852,109110.0,109100.0,0.24828058]
["bitfinex-derivatives","BTCF0:USTF0",1751868462412,1.72062852,109110.0,109100.0,0.24828058]
["bitfinex-derivatives","BTCF0:USTF0",1751868465414,1.54588609,109110.0,109100.0,0.24828058]
["bitfinex-derivatives","BTCF0:USTF0",1751868465620,1.72062852,109110.0,109100.0,0.24828058]
["bitfinex-derivatives","BTCF0:USTF0",1751868467720,1.72062852,109110.0,109100.0,0.27948058]
["bitfinex-derivatives","BTCF0:USTF0",1751868467916,1.71062852,109110.0,109100.0,0.45422301]
["bitfinex-derivatives","BTCF0:USTF0",1751868468218,1.67902852,109110.0,109100.0,0.51822301]
["bitfinex-derivatives","BTCF0:USTF0",1751868468420,1.54682852,109110.0,109100.0,0.51822301]
["bitfinex-derivatives","BTCF0:USTF0",1751868468818,1.53773811,109110.0,109100.0,0.51822301]
["bitfinex-derivatives","BTCF0:USTF0",1751868469215,1.36299568,109110.0,109100.0,0.51822301]
["bitfinex-derivatives","BTCF0:USTF0",1751868469419,1.30434071,109110.0,109100.0,0.51822301]
["bitfinex-derivatives","BTCF0:USTF0",1751868469621,0.41879828,109110.0,109100.0,0.69296544]
["bitfinex-derivatives","BTCF0:USTF0",1751868470416,0.02334752,109110.0,109100.0,0.69296544]
["bitfinex-derivatives","BTCF0:USTF0",1751868472428,0.02334752,109110.0,109100.0,1.31912544]
["bitfinex-derivatives","BTCF0:USTF0",1751868476320,0.02334752,109110.0,109100.0,1.67992544]
["bitfinex-derivatives","BTCF0:USTF0",1751868484831,0.02334752,109110.0,109100.0,1.33044058]
["bitfinex-derivatives","BTCF0:USTF0",1751868486237,0.02334752,109110.0,109100.0,1.33024058]
["bitfinex-derivatives","BTCF0:USTF0",1751868486433,0.02334752,109110.0,109100.0,1.67972544]
["bitfinex-derivatives","BTCF0:USTF0",1751868489237,0.02334752,109110.0,109100.0,1.33024058]
["bitfinex-derivatives","BTCF0:USTF0",1751868489430,0.02334752,109110.0,109100.0,1.67972544]
["bitfinex-derivatives","BTCF0:USTF0",1751868494330,0.02334752,109110.0,109100.0,1.78972578]
["bitfinex-derivatives","BTCF0:USTF0",1751868496045,0.02334752,109110.0,109100.0,1.96446821]
["bitfinex-derivatives","BTCF0:USTF0",1751868496046,2e-08,109110.0,109100.0,1.96446821]
["bitfinex-derivatives","BTCF0:USTF0",1751868496244,2e-08,109110.0,109100.0,2.45778021]
["bitfinex-derivatives","BTCF0:USTF0",1751868496442,2e-08,109110.0,109100.0,2.34777987]
["bitfinex-derivatives","BTCF0:USTF0",1751868497243,2e-08,109110.0,109100.0,2.48499559]
["bitfinex-derivatives","BTCF0:USTF0",1751868498741,2e-08,109110.0,109100.0,2.30168359]
["bitfinex-derivatives","BTCF0:USTF0",1751868499249,2e-08,109110.0,109100.0,2.12694116]
["bitfinex-derivatives","BTCF0:USTF0",1751868503853,2e-08,109110.0,109100.0,2.30168359]
["bitfinex-derivatives","BTCF0:USTF0",1751868504556,2e-08,109110.0,109100.0,1.94088359]
["bitfinex-derivatives","BTCF0:USTF0",1751868504756,2e-08,109110.0,109100.0,2.66248359]
["bitfinex-derivatives","BTCF0:USTF0",1751868505355,2e-08,109110.0,109100.0,2.48774116]
["bitfinex-derivatives","BTCF0:USTF0",1751868505855,2e-08,109110.0,109100.0,2.47058858]
["bitfinex-derivatives","BTCF0:USTF0",1751868507257,2e-08,109110.0,109100.0,2.48821267]
["bitfinex-derivatives","BTCF0:USTF0",1751868507453,2e-08,109110.0,109100.0,2.35099695]
["bitfinex-derivatives","BTCF0:USTF0",1751868509359,2e-08,109110.0,109100.0,2.35101716]
["bitfinex-derivatives","BTCF0:USTF0",1751868510357,2e-08,109110.0,109100.0,2.52575959]
["bitfinex-derivatives","BTCF0:USTF0",1751868512159,2e-08,109110.0,109100.0,2.66297531]
["bitfinex-derivatives","BTCF0:USTF0",1751868520564,2e-08,109110.0,109100.0,2.48823288]
["bitfinex-derivatives","BTCF0:USTF0",1751868521865,2e-08,109110.0,109100.0,2.35101716]
["bitfinex-derivatives","BTCF0:USTF0",1751868524867,2e-08,109110.0,109100.0,2.48823288]
["bitfinex-derivatives","BTCF0:USTF0",1751868525168,2e-08,109110.0,109100.0,2.66297531]
["bitfinex-derivatives","BTCF0:USTF0",1751868526974,2e-08,109110.0,109100.0,2.48823288]
["bitfinex-derivatives","BTCF0:USTF0",1751868528677,2e-08,109110.0,109100.0,2.52557716]
["bitfinex-derivatives","BTCF0:USTF0",1751868528879,2e-08,109110.0,109100.0,2.70031959]
["bitfinex-derivatives","BTCF0:USTF0",1751868531883,2e-08,109110.0,109100.0,2.83753531]
["bitfinex-derivatives","BTCF0:USTF0",1751868532777,2e-08,109110.0,109100.0,2.66279288]
["bitfinex-derivatives","BTCF0:USTF0",1751868535183,2e-08,109110.0,109100.0,2.52557716]
["bitfinex-derivatives","BTCF0:USTF0",1751868538586,2e-08,109110.0,109100.0,2.66279288]
["bitfinex-derivatives","BTCF0:USTF0",1751868539187,2e-08,109110.0,109100.0,2.83753531]
["bitfinex-derivatives","BTCF0:USTF0",1751868539388,0.063,109130.0,109120.0,0.1832796]
["bitfinex-derivatives","BTCF0:USTF0",1751868539585,0.09811266,109130.0,109120.0,1.23165294]
["bitfinex-derivatives","BTCF0:USTF0",1751868539782,0.09811266,109130.0,109120.0,1.29335294]
["bitfinex-derivatives","BTCF0:USTF0",1751868540587,0.068,109130.0,109120.0,1.40436041]
["bitfinex-derivatives","BTCF0:USTF0",1751868541088,0.068,109130.0,109120.0,1.40536041]
["bitfinex-derivatives","BTCF0:USTF0",1751868541282,0.072,109130.0,109120.0,1.40536041]
["bitfinex-derivatives","BTCF0:USTF0",1751868542185,0.072,109130.0,109120.0,1.29535294]
["bitfinex-derivatives","BTCF0:USTF0",1751868542382,0.072,109130.0,109120.0,1.40536041]
["bitfinex-derivatives","BTCF0:USTF0",1751868543089,0.072,109130.0,109120.0,1.78536041]
["bitfinex-derivatives","BTCF0:USTF0",1751868544590,0.009,109130.0,109120.0,1.78536041]
["bitfinex-derivatives","BTCF0:USTF0",1751868544793,0.009,109130.0,109120.0,1.81846041]
["bitfinex-derivatives","BTCF0:USTF0",1751868545387,0.0657,109140.0,109130.0,0.1832628]
["bitfinex-derivatives","BTCF0:USTF0",1751868545594,0.0324,109140.0,109130.0,0.70372951]
["bitfinex-derivatives","BTCF0:USTF0",1751868545885,0.0324,109140.0,109130.0,0.73682951]
["bitfinex-derivatives","BTCF0:USTF0",1751868546090,0.43294985,109150.0,109140.0,0.183246]
["bitfinex-derivatives","BTCF0:USTF0",1751868546290,0.78294985,109150.0,109140.0,1.15825086]
["bitfinex-derivatives","BTCF0:USTF0",1751868547391,0.71674985,109150.0,109140.0,1.18885086]
["bitfinex-derivatives","BTCF0:USTF0",1751868547591,0.71674985,109150.0,109140.0,1.22175086]
["bitfinex-derivatives","BTCF0:USTF0",1751868547897,0.68434985,109150.0,109140.0,1.22175086]
["bitfinex-derivatives","BTCF0:USTF0",1751868548291,0.68434985,109150.0,109140.0,1.23077215]
["bitfinex-derivatives","BTCF0:USTF0",1751868549185,0.68634985,109150.0,109140.0,1.23177215]
["bitfinex-derivatives","BTCF0:USTF0",1751868549699,0.68534985,109150.0,109140.0,1.23177215]
["bitfinex-derivatives","BTCF0:USTF0",1751868550294,0.71564985,109150.0,109140.0,1.23177215]
["bitfinex-derivatives","BTCF0:USTF0",1751868550799,0.74724985,109150.0,109140.0,1.23177215]
["bitfinex-derivatives","BTCF0:USTF0",1751868552292,0.95509228,109150.0,109140.0,1.19887215]
["bitfinex-derivatives","BTCF0:USTF0",1751868553002,0.78034985,109150.0,109140.0,1.19887215]
["bitfinex-derivatives","BTCF0:USTF0",1751868557101,0.78034985,109150.0,109140.0,1.23077215]
["bitfinex-derivatives","BTCF0:USTF0",1751868557603,0.74724985,109150.0,109140.0,1.23077215]
["bitfinex-derivatives","BTCF0:USTF0",1751868561505,0.71564985,109150.0,109140.0,1.26257215]
["bitfinex-derivatives","BTCF0:USTF0",1751868563502,0.36564985,109150.0,109140.0,1.26257215]
["bitfinex-derivatives","BTCF0:USTF0",1751868570713,0.33534985,109150.0,109140.0,1.26257215]
["bitfinex-derivatives","BTCF0:USTF0",1751868571312,0.33534985,109150.0,109140.0,1.372454]
["bitfinex-derivatives","BTCF0:USTF0",1751868573114,0.33534985,109150.0,109140.0,1.02296914]
["bitfinex-derivatives","BTCF0:USTF0",1751868573310,0.33534985,109150.0,109140.0,1.372454]
["bitfinex-derivatives","BTCF0:USTF0",1751868585327,0.33534985,109150.0,109140.0,1.02296914]
["bitfinex-derivatives","BTCF0:USTF0",1751868585523,0.33534985,109150.0,109140.0,0.39744914]
["bitfinex-derivatives","BTCF0:USTF0",1751868585824,0.98023957,109150.0,109140.0,0.809566]
["bitfinex-derivatives","BTCF0:USTF0",1751868586029,1.01093957,109150.0,109140.0,0.98430843]
["bitfinex-derivatives","BTCF0:USTF0",1751868586625,0.64093957,109150.0,109140.0,0.98430843]
["bitfinex-derivatives","BTCF0:USTF0",1751868586823,0.98093957,109150.0,109140.0,1.01570843]
["bitfinex-derivatives","BTCF0:USTF0",1751868587019,0.46619714,109150.0,109140.0,1.01570843]
["bitfinex-derivatives","BTCF0:USTF0",1751868587224,0.64093957,109150.0,109140.0,1.19045086]
["bitfinex-derivatives","BTCF0:USTF0",1751868587426,0.95093957,109150.0,109140.0,1.19045086]
["bitfinex-derivatives","BTCF0:USTF0",1751868588630,0.77619714,109150.0,109140.0,1.19045086]
["bitfinex-derivatives","BTCF0:USTF0",1751868588825,0.53619714,109150.0,109140.0,1.19045086]
["bitfinex-derivatives","BTCF0:USTF0",1751868589026,0.53619714,109150.0,109140.0,1.22265086]
["bitfinex-derivatives","BTCF0:USTF0",1751868591531,0.50549714,109150.0,109140.0,1.22265086]
["bitfinex-derivatives","BTCF0:USTF0",1751868593236,0.50549714,109150.0,109140.0,1.25425086]
["bitfinex-derivatives","BTCF0:USTF0",1751868595037,0.37039714,109150.0,109140.0,1.25425086]
["bitfinex-derivatives","BTCF0:USTF0",1751868595832,0.33534985,109150.0,109140.0,1.62425086]
["bitfinex-derivatives","BTCF0:USTF0",1751868596738,0.33534985,109150.0,109140.0,1.73413271]
["bitfinex-derivatives","BTCF0:USTF0",1751868596938,0.33534985,109150.0,109140.0,1.62425086]
["bitfinex-derivatives","BTCF0:USTF0",1751868597436,0.33534985,109150.0,109140.0,1.73417165]
["bitfinex-derivatives","BTCF0:USTF0",1751868598836,0.33534985,109150.0,109140.0,1.62425086]
["bitfinex-derivatives","BTCF0:USTF0",1751868599939,0.33534985,109150.0,109140.0,1.76146658]
["bitfinex-derivatives","BTCF0:USTF0",1751868601440,0.33534985,109150.0,109140.0,1.62425086]
["bitfinex-derivatives","BTCF0:USTF0",1751868601943,0.02118327,109160.0,109150.0,0.1832291]
["bitfinex-derivatives","BTCF0:USTF0",1751868602240,0.02118327,109160.0,109150.0,0.56507192]
["bitfinex-derivatives","BTCF0:USTF0",1751868603242,0.02318327,109160.0,109150.0,0.56507192]
["bitfinex-derivatives","BTCF0:USTF0",1751868603742,0.02418327,109160.0,109150.0,0.56607192]
["bitfinex-derivatives","BTCF0:USTF0",1751868604348,0.02418327,109160.0,109150.0,0.45617153]
["bitfinex-derivatives","BTCF0:USTF0",1751868604840,0.02418327,109160.0,109150.0,0.45717153]
["bitfinex-derivatives","BTCF0:USTF0",1751868605142,0.02218327,109160.0,109150.0,0.45717153]
["bitfinex-derivatives","BTCF0:USTF0",1751868609450,0.02218327,109160.0,109150.0,0.63191396]
["bitfinex-derivatives","BTCF0:USTF0",1751868612348,0.02218327,109160.0,109150.0,0.74181435]
["bitfinex-derivatives","BTCF0:USTF0",1751868612652,0.02218327,109160.0,109150.0,0.63191396]
["bitfinex-derivatives","BTCF0:USTF0",1751868613853,0.02218327,109160.0,109150.0,0.74181435]
["bitfinex-derivatives","BTCF0:USTF0",1751868614053,0.02218327,109160.0,109150.0,0.63191396]
["bitfinex-derivatives","BTCF0:USTF0",1751868615859,0.02218327,109160.0,109150.0,0.45717153]
["bitfinex-derivatives","BTCF0:USTF0",1751868616059,0.02218327,109160.0,109150.0,0.63191396]
["bitfinex-derivatives","BTCF0:USTF0",1751868616454,0.02218327,109160.0,109150.0,0.45717153]
["bitfinex-derivatives","BTCF0:USTF0",1751868621061,0.02218327,109160.0,109150.0,0.56707192]
["bitfinex-derivatives","BTCF0:USTF0",1751868621265,0.02218327,109160.0,109150.0,1.09181435]
["bitfinex-derivatives","BTCF0:USTF0",1751868621470,0.0631,109180.0,109170.0,0.1831956]
["bitfinex-derivatives","BTCF0:USTF0",1751868621766,0.42808026,109180.0,109170.0,1.06239132]
["bitfinex-derivatives","BTCF0:USTF0",1751868621967,0.42808026,109180.0,109170.0,1.09369132]
["bitfinex-derivatives","BTCF0:USTF0",1751868623869,0.3931,109180.0,109170.0,1.09369132]
["bitfinex-derivatives","BTCF0:USTF0",1751868624367,0.3961,109180.0,109170.0,1.09469132]
["bitfinex-derivatives","BTCF0:USTF0",1751868624565,0.3641,109180.0,109170.0,1.09469132]
["bitfinex-derivatives","BTCF0:USTF0",1751868624766,0.333,109180.0,109170.0,1.10388594]
["bitfinex-derivatives","BTCF0:USTF0",1751868625263,0.333,109180.0,109170.0,1.10488594]
["bitfinex-derivatives","BTCF0:USTF0",1751868625463,0.334,109180.0,109170.0,1.10488594]
["bitfinex-derivatives","BTCF0:USTF0",1751868626461,0.334,109180.0,109170.0,1.27962837]
["bitfinex-derivatives","BTCF0:USTF0",1751868628366,0.08318928,109200.0,109190.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1751868628567,0.35811105,109200.0,109190.0,0.98302443]
["bitfinex-derivatives","BTCF0:USTF0",1751868628764,0.35811105,109200.0,109190.0,1.04462443]
["bitfinex-derivatives","BTCF0:USTF0",1751868629169,0.32318928,109200.0,109190.0,1.04462443]
["bitfinex-derivatives","BTCF0:USTF0",1751868629564,0.49793171,109200.0,109190.0,1.04462443]
["bitfinex-derivatives","BTCF0:USTF0",1751868629965,0.59793171,109200.0,109190.0,1.04462443]
["bitfinex-derivatives","BTCF0:USTF0",1751868630166,0.59793171,109200.0,109190.0,1.01342443]
["bitfinex-derivatives","BTCF0:USTF0",1751868630368,0.80537414,109200.0,109190.0,0.35790443]
["bitfinex-derivatives","BTCF0:USTF0",1751868630567,0.80837414,109200.0,109190.0,0.184162]
["bitfinex-derivatives","BTCF0:USTF0",1751868630771,0.80837414,109200.0,109190.0,0.88333204]
["bitfinex-derivatives","BTCF0:USTF0",1751868631172,0.80837414,109200.0,109190.0,1.05807447]
["bitfinex-derivatives","BTCF0:USTF0",1751868631375,0.99151944,109200.0,109190.0,0.88333204]
["bitfinex-derivatives","BTCF0:USTF0",1751868632075,0.99351944,109200.0,109190.0,0.88433204]
["bitfinex-derivatives","BTCF0:USTF0",1751868632375,0.81037414,109200.0,109190.0,0.88433204]
["bitfinex-derivatives","BTCF0:USTF0",1751868632576,0.99351944,109200.0,109190.0,0.88433204]
["bitfinex-derivatives","BTCF0:USTF0",1751868632772,0.99351944,109200.0,109190.0,0.25925204]
["bitfinex-derivatives","BTCF0:USTF0",1751868633375,0.63563171,109200.0,109190.0,0.43399447]
["bitfinex-derivatives","BTCF0:USTF0",1751868633576,0.36088928,109200.0,109190.0,0.43399447]
["bitfinex-derivatives","BTCF0:USTF0",1751868633775,0.53563171,109200.0,109190.0,0.43399447]
["bitfinex-derivatives","BTCF0:USTF0",1751868633971,0.53563171,109200.0,109190.0,0.46559447]
["bitfinex-derivatives","BTCF0:USTF0",1751868634171,0.36088928,109200.0,109190.0,0.49819447]
["bitfinex-derivatives","BTCF0:USTF0",1751868634683,0.53563171,109200.0,109190.0,0.49819447]
["bitfinex-derivatives","BTCF0:USTF0",1751868634975,0.36088928,109200.0,109190.0,0.49789349]
["bitfinex-derivatives","BTCF0:USTF0",1751868636880,0.54403458,109200.0,109190.0,0.29085204]
["bitfinex-derivatives","BTCF0:USTF0",1751868637379,0.64403458,109200.0,109190.0,0.29085204]
["bitfinex-derivatives","BTCF0:USTF0",1751868637583,0.81847603,109200.0,109190.0,0.29085204]
["bitfinex-derivatives","BTCF0:USTF0",1751868638880,0.81847603,109200.0,109190.0,0.25925204]
["bitfinex-derivatives","BTCF0:USTF0",1751868639682,0.81847603,109200.0,109190.0,0.88421204]
["bitfinex-derivatives","BTCF0:USTF0",1751868641683,0.81847603,109200.0,109190.0,0.25925204]
["bitfinex-derivatives","BTCF0:USTF0",1751868647194,0.8533398,109200.0,109190.0,0.25925204]
["bitfinex-derivatives","BTCF0:USTF0",1751868649595,0.81847603,109200.0,109190.0,0.25925204]
["bitfinex-derivatives","BTCF0:USTF0",1751868650293,0.8533681,109200.0,109190.0,0.25925204]
["bitfinex-derivatives","BTCF0:USTF0",1751868653495,0.8533681,109200.0,109190.0,0.29255204]
["bitfinex-derivatives","BTCF0:USTF0",1751868653993,0.7533681,109200.0,109190.0,0.29255204]
["bitfinex-derivatives","BTCF0:USTF0",1751868654294,0.8533681,109200.0,109190.0,0.29255204]
["bitfinex-derivatives","BTCF0:USTF0",1751868654694,0.67892665,109200.0,109190.0,0.29255204]
["bitfinex-derivatives","BTCF0:USTF0",1751868654889,0.85338794,109200.0,109190.0,0.46701333]
["bitfinex-derivatives","BTCF0:USTF0",1751868655289,0.85338794,109200.0,109190.0,0.49961333]
["bitfinex-derivatives","BTCF0:USTF0",1751868655490,0.75338794,109200.0,109190.0,0.49961333]
["bitfinex-derivatives","BTCF0:USTF0",1751868656195,0.72068794,109200.0,109190.0,0.49961333]
["bitfinex-derivatives","BTCF0:USTF0",1751868659496,0.68878794,109200.0,109190.0,0.49961333]
["bitfinex-derivatives","BTCF0:USTF0",1751868659794,0.68878794,109200.0,109190.0,0.53241333]
["bitfinex-derivatives","BTCF0:USTF0",1751868659995,0.78878794,109200.0,109190.0,0.53241333]
["bitfinex-derivatives","BTCF0:USTF0",1751868660796,0.96324923,109200.0,109190.0,0.32515204]
["bitfinex-derivatives","BTCF0:USTF0",1751868660993,0.99564923,109200.0,109190.0,0.2184622]
["bitfinex-derivatives","BTCF0:USTF0",1751868661293,0.99564923,109200.0,109190.0,0.1851622]
["bitfinex-derivatives","BTCF0:USTF0",1751868661607,1.02594923,109200.0,109190.0,0.1851622]
["bitfinex-derivatives","BTCF0:USTF0",1751868681009,1.02594923,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751868681307,1.02598824,109200.0,109190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751868681508,1.02598824,109200.0,109190.0,0.1851597]
["bitfinex-derivatives","BTCF0:USTF0",1751868681907,1.02598824,109200.0,109190.0,0.2170597]
["bitfinex-derivatives","BTCF0:USTF0",1751868688914,0.99105716,109200.0,109190.0,0.2170597]
["bitfinex-derivatives","BTCF0:USTF0",1751868689116,1.02600616,109200.0,109190.0,0.2170597]
["bitfinex-derivatives","BTCF0:USTF0",1751868689615,1.02600616,109200.0,109190.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751868690416,1.02600616,109200.0,109190.0,0.2170605]
["bitfinex-derivatives","BTCF0:USTF0",1751868690616,1.02600616,109200.0,109190.0,0.2472605]
["bitfinex-derivatives","BTCF0:USTF0",1751868691113,0.99570616,109200.0,109190.0,0.2472605]
["bitfinex-derivatives","BTCF0:USTF0",1751868697329,1.71730616,109200.0,109190.0,0.2472605]
["bitfinex-derivatives","BTCF0:USTF0",1751868701329,0.99570616,109200.0,109190.0,0.2472605]
["bitfinex-derivatives","BTCF0:USTF0",1751868701528,1.71730616,109200.0,109190.0,0.2472605]
["bitfinex-derivatives","BTCF0:USTF0",1751868706930,0.99570616,109200.0,109190.0,0.2472605]
["bitfinex-derivatives","BTCF0:USTF0",1751868707133,1.71730616,109200.0,109190.0,0.2472605]
["bitfinex-derivatives","BTCF0:USTF0",1751868713231,1.68235716,109200.0,109190.0,0.2472605]
["bitfinex-derivatives","BTCF0:USTF0",1751868713435,1.7172797,109200.0,109190.0,0.2472605]
["bitfinex-derivatives","BTCF0:USTF0",1751868717237,1.71727933,109200.0,109190.0,0.2472605]
["bitfinex-derivatives","BTCF0:USTF0",1751868732349,1.36835675,109200.0,109190.0,0.2472605]
["bitfinex-derivatives","BTCF0:USTF0",1751868732538,1.71727933,109200.0,109190.0,0.2472605]
["bitfinex-derivatives","BTCF0:USTF0",1751868732742,1.71727933,109200.0,109190.0,0.2791605]
["bitfinex-derivatives","BTCF0:USTF0",1751868735250,0.99567933,109200.0,109190.0,0.2791605]
["bitfinex-derivatives","BTCF0:USTF0",1751868735550,1.71727933,109200.0,109190.0,0.2791605]
["bitfinex-derivatives","BTCF0:USTF0",1751868743456,1.71738112,109200.0,109190.0,0.2791605]
["bitfinex-derivatives","BTCF0:USTF0",1751868751966,1.65478112,109200.0,109190.0,0.45362179]
["bitfinex-derivatives","BTCF0:USTF0",1751868752270,1.48031983,109200.0,109190.0,0.45362179]
["bitfinex-derivatives","BTCF0:USTF0",1751868753065,1.48031823,109200.0,109190.0,0.45362179]
["bitfinex-derivatives","BTCF0:USTF0",1751868754564,1.29717453,109200.0,109190.0,0.45362179]
["bitfinex-derivatives","BTCF0:USTF0",1751868755163,1.48031823,109200.0,109190.0,0.45362179]
["bitfinex-derivatives","BTCF0:USTF0",1751868755555,1.29717453,109200.0,109190.0,0.45362179]
["bitfinex-derivatives","BTCF0:USTF0",1751868755863,1.29717453,109200.0,109190.0,0.46295406]
["bitfinex-derivatives","BTCF0:USTF0",1751868756071,0.57557453,109200.0,109190.0,0.46295406]
["bitfinex-derivatives","BTCF0:USTF0",1751868757863,0.30111324,109200.0,109190.0,0.46295406]
["bitfinex-derivatives","BTCF0:USTF0",1751868758063,0.30111324,109200.0,109190.0,0.45362179]
["bitfinex-derivatives","BTCF0:USTF0",1751868758560,0.30111324,109200.0,109190.0,0.62808308]
["bitfinex-derivatives","BTCF0:USTF0",1751868758765,0.30111324,109200.0,109190.0,0.45362179]
["bitfinex-derivatives","BTCF0:USTF0",1751868760461,0.26619107,109200.0,109190.0,0.45362179]
["bitfinex-derivatives","BTCF0:USTF0",1751868760664,0.247,109200.0,109190.0,0.81442179]
["bitfinex-derivatives","BTCF0:USTF0",1751868760964,0.007,109200.0,109190.0,1.10797782]
["bitfinex-derivatives","BTCF0:USTF0",1751868761155,0.047,109200.0,109190.0,1.10797782]
["bitfinex-derivatives","BTCF0:USTF0",1751868762467,0.047,109200.0,109190.0,0.99814027]
["bitfinex-derivatives","BTCF0:USTF0",1751868763568,0.007,109200.0,109190.0,0.99814027]
["bitfinex-derivatives","BTCF0:USTF0",1751868765866,0.007,109200.0,109190.0,0.64921769]
["bitfinex-derivatives","BTCF0:USTF0",1751868766067,0.36405,109210.0,109200.0,0.20061254]
["bitfinex-derivatives","BTCF0:USTF0",1751868766268,0.36405,109210.0,109200.0,1.27027512]
["bitfinex-derivatives","BTCF0:USTF0",1751868766968,0.39883257,109210.0,109200.0,1.27027512]
["bitfinex-derivatives","BTCF0:USTF0",1751868768571,0.03803257,109210.0,109200.0,1.27027512]
["bitfinex-derivatives","BTCF0:USTF0",1751868768874,0.39883257,109210.0,109200.0,1.27027512]
["bitfinex-derivatives","BTCF0:USTF0",1751868769072,0.39983257,109210.0,109200.0,1.27027512]
["bitfinex-derivatives","BTCF0:USTF0",1751868770574,0.36505,109210.0,109200.0,1.27027512]
["bitfinex-derivatives","BTCF0:USTF0",1751868770870,0.39986183,109210.0,109200.0,1.27027512]
["bitfinex-derivatives","BTCF0:USTF0",1751868771273,0.36505,109210.0,109200.0,1.27027512]
["bitfinex-derivatives","BTCF0:USTF0",1751868778074,0.3618,109210.0,109200.0,1.27027512]
["bitfinex-derivatives","BTCF0:USTF0",1751868785886,0.001,109210.0,109200.0,1.63107512]
["bitfinex-derivatives","BTCF0:USTF0",1751868786281,0.001,109210.0,109200.0,1.74091267]
["bitfinex-derivatives","BTCF0:USTF0",1751868795895,0.00430152,109220.0,109210.0,0.1831249]
["bitfinex-derivatives","BTCF0:USTF0",1751868796089,0.00430152,109220.0,109210.0,0.98774748]
["bitfinex-derivatives","BTCF0:USTF0",1751868797285,0.00630152,109220.0,109210.0,0.98774748]
["bitfinex-derivatives","BTCF0:USTF0",1751868798395,0.00630152,109220.0,109210.0,1.09758503]
["bitfinex-derivatives","BTCF0:USTF0",1751868799598,0.00430152,109220.0,109210.0,1.09758503]
["bitfinex-derivatives","BTCF0:USTF0",1751868800401,0.00630152,109220.0,109210.0,1.09758503]
["bitfinex-derivatives","BTCF0:USTF0",1751868802300,0.00430152,109220.0,109210.0,1.09758503]
["bitfinex-derivatives","BTCF0:USTF0",1751868803300,0.00430152,109220.0,109210.0,1.09858503]
["bitfinex-derivatives","BTCF0:USTF0",1751868803702,0.00430152,109220.0,109210.0,1.10058503]
["bitfinex-derivatives","BTCF0:USTF0",1751868804302,0.00430152,109220.0,109210.0,0.99074748]
["bitfinex-derivatives","BTCF0:USTF0",1751868804700,0.00430152,109220.0,109210.0,1.10058503]
["bitfinex-derivatives","BTCF0:USTF0",1751868806498,0.00430152,109220.0,109210.0,1.41058503]
["bitfinex-derivatives","BTCF0:USTF0",1751868806704,0.09825152,109240.0,109230.0,0.1830736]
["bitfinex-derivatives","BTCF0:USTF0",1751868806904,0.11825152,109240.0,109230.0,0.98157489]
["bitfinex-derivatives","BTCF0:USTF0",1751868807109,0.09825152,109240.0,109230.0,1.01317489]
["bitfinex-derivatives","BTCF0:USTF0",1751868807703,0.09825152,109240.0,109230.0,1.04587489]
["bitfinex-derivatives","BTCF0:USTF0",1751868808999,0.10025152,109240.0,109230.0,1.04587489]
["bitfinex-derivatives","BTCF0:USTF0",1751868809501,0.10225152,109240.0,109230.0,1.04587489]
["bitfinex-derivatives","BTCF0:USTF0",1751868809801,0.07125152,109240.0,109230.0,1.04587489]
["bitfinex-derivatives","BTCF0:USTF0",1751868810403,0.07125152,109240.0,109230.0,1.05486851]
["bitfinex-derivatives","BTCF0:USTF0",1751868811303,0.07125152,109240.0,109230.0,1.04587489]
["bitfinex-derivatives","BTCF0:USTF0",1751868811701,0.25430822,109240.0,109230.0,0.8714136]
["bitfinex-derivatives","BTCF0:USTF0",1751868811897,0.28670822,109240.0,109230.0,1.01317489]
["bitfinex-derivatives","BTCF0:USTF0",1751868812094,0.46116951,109240.0,109230.0,1.01317489]
["bitfinex-derivatives","BTCF0:USTF0",1751868813903,0.46116951,109240.0,109230.0,0.8387136]
["bitfinex-derivatives","BTCF0:USTF0",1751868814103,0.46116951,109240.0,109230.0,1.01317489]
["bitfinex-derivatives","BTCF0:USTF0",1751868814994,0.28670822,109240.0,109230.0,1.01317489]
["bitfinex-derivatives","BTCF0:USTF0",1751868815201,0.46116951,109240.0,109230.0,0.35753489]
["bitfinex-derivatives","BTCF0:USTF0",1751868815504,0.46116951,109240.0,109230.0,0.98149489]
["bitfinex-derivatives","BTCF0:USTF0",1751868817300,0.4525741,109240.0,109220.0,0.60385883]
["bitfinex-derivatives","BTCF0:USTF0",1751868817505,0.71833479,109230.0,109220.0,0.49618723]
["bitfinex-derivatives","BTCF0:USTF0",1751868817704,0.80993479,109230.0,109220.0,1.12014723]
["bitfinex-derivatives","BTCF0:USTF0",1751868818003,0.80993479,109230.0,109220.0,0.01710844]
["bitfinex-derivatives","BTCF0:USTF0",1751868818211,1.08439608,109230.0,109220.0,0.01710844]
["bitfinex-derivatives","BTCF0:USTF0",1751868818410,1.11905751,109230.0,109220.0,0.01710844]
["bitfinex-derivatives","BTCF0:USTF0",1751868818810,0.94454405,109230.0,109220.0,0.01710844]
["bitfinex-derivatives","BTCF0:USTF0",1751868820906,1.11895317,109230.0,109220.0,0.01710844]
["bitfinex-derivatives","BTCF0:USTF0",1751868821811,0.94454405,109230.0,109220.0,0.01710844]
["bitfinex-derivatives","BTCF0:USTF0",1751868822810,0.1831069,109210.0,109200.0,0.68766571]
["bitfinex-derivatives","BTCF0:USTF0",1751868823114,0.1831069,109210.0,109200.0,1.02741904]
["bitfinex-derivatives","BTCF0:USTF0",1751868823414,0.1831069,109210.0,109200.0,1.20182816]
["bitfinex-derivatives","BTCF0:USTF0",1751868823915,0.1831069,109210.0,109200.0,1.02741904]
["bitfinex-derivatives","BTCF0:USTF0",1751868824117,0.1841069,109210.0,109200.0,1.20582816]
["bitfinex-derivatives","BTCF0:USTF0",1751868825120,0.1841069,109210.0,109200.0,1.20782816]
["bitfinex-derivatives","BTCF0:USTF0",1751868831423,0.001,109210.0,109200.0,1.20782816]
["bitfinex-derivatives","BTCF0:USTF0",1751868832525,0.1841068,109210.0,109200.0,1.20782816]
["bitfinex-derivatives","BTCF0:USTF0",1751868835224,0.1841068,109210.0,109200.0,0.58382816]
["bitfinex-derivatives","BTCF0:USTF0",1751868835429,0.1841068,109210.0,109200.0,1.20782816]
["bitfinex-derivatives","BTCF0:USTF0",1751868836234,0.1841068,109210.0,109200.0,0.58382816]
["bitfinex-derivatives","BTCF0:USTF0",1751868836529,0.1841068,109210.0,109200.0,1.20782816]
["bitfinex-derivatives","BTCF0:USTF0",1751868839032,0.1841068,109210.0,109200.0,1.23792816]
["bitfinex-derivatives","BTCF0:USTF0",1751868840835,0.35851021,109210.0,109200.0,1.41232586]
["bitfinex-derivatives","BTCF0:USTF0",1751868841232,0.35851021,109210.0,109200.0,0.61392245]
["bitfinex-derivatives","BTCF0:USTF0",1751868841435,0.35851021,109210.0,109200.0,1.23792245]
["bitfinex-derivatives","BTCF0:USTF0",1751868844352,0.35851021,109210.0,109200.0,1.06351904]
["bitfinex-derivatives","BTCF0:USTF0",1751868844551,0.35851021,109210.0,109200.0,1.23792245]
["bitfinex-derivatives","BTCF0:USTF0",1751868844752,0.35851021,109210.0,109200.0,0.61392245]
["bitfinex-derivatives","BTCF0:USTF0",1751868844952,0.35851021,109210.0,109200.0,1.23792245]
["bitfinex-derivatives","BTCF0:USTF0",1751868847353,0.35851021,109210.0,109200.0,1.34776]
["bitfinex-derivatives","BTCF0:USTF0",1751868847655,0.35851021,109210.0,109200.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1751868847854,0.35851021,109210.0,109200.0,1.34776]
["bitfinex-derivatives","BTCF0:USTF0",1751868851958,0.35851021,109210.0,109200.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1751868852353,0.35851021,109210.0,109200.0,1.34772]
["bitfinex-derivatives","BTCF0:USTF0",1751868852658,0.35851021,109210.0,109200.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1751868852856,0.35851021,109210.0,109200.0,1.34772]
["bitfinex-derivatives","BTCF0:USTF0",1751868854362,0.35851021,109210.0,109200.0,1.17331659]
["bitfinex-derivatives","BTCF0:USTF0",1751868854562,0.35851021,109210.0,109200.0,1.34772]
["bitfinex-derivatives","BTCF0:USTF0",1751868856166,0.35851021,109210.0,109200.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1751868856360,0.35851021,109210.0,109200.0,1.34772]
["bitfinex-derivatives","BTCF0:USTF0",1751868857868,0.35851021,109210.0,109200.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1751868858066,0.35851021,109210.0,109200.0,1.34768]
["bitfinex-derivatives","BTCF0:USTF0",1751868858670,0.35851021,109210.0,109200.0,0.54935659]
["bitfinex-derivatives","BTCF0:USTF0",1751868858968,0.35851021,109210.0,109200.0,0.38193159]
["bitfinex-derivatives","BTCF0:USTF0",1751868858969,0.81931021,109210.0,109200.0,0.38193159]
["bitfinex-derivatives","BTCF0:USTF0",1751868859161,0.88341021,109210.0,109200.0,1.00585159]
["bitfinex-derivatives","BTCF0:USTF0",1751868859468,0.88341021,109210.0,109200.0,0.38193159]
["bitfinex-derivatives","BTCF0:USTF0",1751868859657,0.88341021,109210.0,109200.0,1.00585159]
["bitfinex-derivatives","BTCF0:USTF0",1751868859861,0.95068691,109210.0,109200.0,0.89601404]
["bitfinex-derivatives","BTCF0:USTF0",1751868860057,0.95068691,109210.0,109200.0,0.86281404]
["bitfinex-derivatives","BTCF0:USTF0",1751868861665,0.95068691,109210.0,109200.0,1.03721745]
["bitfinex-derivatives","BTCF0:USTF0",1751868862066,0.95068691,109210.0,109200.0,1.06981745]
["bitfinex-derivatives","BTCF0:USTF0",1751868862369,0.91591021,109210.0,109200.0,1.06981745]
["bitfinex-derivatives","BTCF0:USTF0",1751868864463,0.91591021,109210.0,109200.0,1.179655]
["bitfinex-derivatives","BTCF0:USTF0",1751868865464,0.91591021,109210.0,109200.0,1.06981745]
["bitfinex-derivatives","BTCF0:USTF0",1751868866569,0.91591021,109210.0,109200.0,0.44589745]
["bitfinex-derivatives","BTCF0:USTF0",1751868866868,0.88341021,109210.0,109200.0,1.06981745]
["bitfinex-derivatives","BTCF0:USTF0",1751868867469,0.88341021,109210.0,109200.0,0.44589745]
["bitfinex-derivatives","BTCF0:USTF0",1751868867670,0.88341021,109210.0,109200.0,1.06981745]
["bitfinex-derivatives","BTCF0:USTF0",1751868872573,0.52261021,109210.0,109200.0,1.06981745]
["bitfinex-derivatives","BTCF0:USTF0",1751868872772,0.88341021,109210.0,109200.0,1.06981745]
["bitfinex-derivatives","BTCF0:USTF0",1751868875878,0.88341021,109210.0,109200.0,0.89541404]
["bitfinex-derivatives","BTCF0:USTF0",1751868876079,1.05781362,109210.0,109200.0,0.2214232]
["bitfinex-derivatives","BTCF0:USTF0",1751868876284,1.12416774,109210.0,109200.0,0.1891232]
["bitfinex-derivatives","BTCF0:USTF0",1751868877579,1.13350956,109210.0,109200.0,0.1891232]
["bitfinex-derivatives","BTCF0:USTF0",1751868877880,1.75738956,109210.0,109200.0,0.1891232]
["bitfinex-derivatives","BTCF0:USTF0",1751868878780,1.58298615,109210.0,109200.0,0.1891232]
["bitfinex-derivatives","BTCF0:USTF0",1751868879473,1.57364433,109210.0,109200.0,0.1891232]
["bitfinex-derivatives","BTCF0:USTF0",1751868881476,1.57364433,109210.0,109200.0,0.2215232]
["bitfinex-derivatives","BTCF0:USTF0",1751868891789,1.57364433,109210.0,109200.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1751868891989,1.57364433,109210.0,109200.0,0.2215232]
["bitfinex-derivatives","BTCF0:USTF0",1751868892289,1.91364433,109210.0,109200.0,0.2215232]
["bitfinex-derivatives","BTCF0:USTF0",1751868893789,1.91368161,109210.0,109200.0,0.2215232]
["bitfinex-derivatives","BTCF0:USTF0",1751868893990,1.91368161,109210.0,109200.0,0.2529232]
["bitfinex-derivatives","BTCF0:USTF0",1751868894188,1.0514982,109210.0,109200.0,0.42732661]
["bitfinex-derivatives","BTCF0:USTF0",1751868894387,1.22590161,109210.0,109200.0,0.2830232]
["bitfinex-derivatives","BTCF0:USTF0",1751868896695,1.22590161,109210.0,109200.0,0.45742661]
["bitfinex-derivatives","BTCF0:USTF0",1751868898102,1.22590161,109210.0,109200.0,0.2830232]
["bitfinex-derivatives","BTCF0:USTF0",1751868905505,1.19410161,109210.0,109200.0,0.45742661]
["bitfinex-derivatives","BTCF0:USTF0",1751868905705,1.19410161,109210.0,109200.0,0.2830232]
["bitfinex-derivatives","BTCF0:USTF0",1751868908210,1.19412958,109210.0,109200.0,0.45742661]
["bitfinex-derivatives","BTCF0:USTF0",1751868912904,1.81784958,109210.0,109200.0,0.45742661]
["bitfinex-derivatives","BTCF0:USTF0",1751868913712,0.91972617,109210.0,109200.0,0.63183002]
["bitfinex-derivatives","BTCF0:USTF0",1751868913908,1.09412958,109210.0,109200.0,0.45742661]
["bitfinex-derivatives","BTCF0:USTF0",1751868919711,1.09412958,109210.0,109200.0,0.2830232]
["bitfinex-derivatives","BTCF0:USTF0",1751868919915,1.19412958,109210.0,109200.0,0.45742661]
["bitfinex-derivatives","BTCF0:USTF0",1751868920911,1.19412958,109210.0,109200.0,0.2830232]
["bitfinex-derivatives","BTCF0:USTF0",1751868921106,1.09412958,109210.0,109200.0,0.2830232]
["bitfinex-derivatives","BTCF0:USTF0",1751868923620,0.91972617,109210.0,109200.0,0.2830232]
["bitfinex-derivatives","BTCF0:USTF0",1751868923919,1.09412958,109210.0,109200.0,0.2830232]
["bitfinex-derivatives","BTCF0:USTF0",1751868924920,0.91972617,109210.0,109200.0,0.2830232]
["bitfinex-derivatives","BTCF0:USTF0",1751868925126,1.09412958,109210.0,109200.0,0.45742661]
["bitfinex-derivatives","BTCF0:USTF0",1751868926422,1.09412958,109210.0,109200.0,0.2529232]
["bitfinex-derivatives","BTCF0:USTF0",1751868926616,1.25572958,109210.0,109200.0,0.2215232]
["bitfinex-derivatives","BTCF0:USTF0",1751868926814,1.43013299,109210.0,109200.0,0.1891232]
["bitfinex-derivatives","BTCF0:USTF0",1751868927020,1.28742958,109210.0,109200.0,0.1891232]
["bitfinex-derivatives","BTCF0:USTF0",1751868927521,1.28742958,109210.0,109200.0,0.2212232]
["bitfinex-derivatives","BTCF0:USTF0",1751868927721,1.28742958,109210.0,109200.0,0.2512232]
["bitfinex-derivatives","BTCF0:USTF0",1751868928623,1.28742958,109210.0,109200.0,0.42562661]
["bitfinex-derivatives","BTCF0:USTF0",1751868928812,1.25572958,109210.0,109200.0,0.42562661]
["bitfinex-derivatives","BTCF0:USTF0",1751868929824,1.25572958,109210.0,109200.0,0.2512232]
["bitfinex-derivatives","BTCF0:USTF0",1751868931119,1.15572958,109210.0,109200.0,0.2512232]
["bitfinex-derivatives","BTCF0:USTF0",1751868931325,1.15572958,109210.0,109200.0,0.42562661]
["bitfinex-derivatives","BTCF0:USTF0",1751868931524,1.12522958,109210.0,109200.0,0.45752661]
["bitfinex-derivatives","BTCF0:USTF0",1751868931924,1.09412958,109210.0,109200.0,0.45752661]
["bitfinex-derivatives","BTCF0:USTF0",1751868932325,0.75412958,109210.0,109200.0,0.45752661]
["bitfinex-derivatives","BTCF0:USTF0",1751868932523,0.57972617,109210.0,109200.0,0.63193002]
["bitfinex-derivatives","BTCF0:USTF0",1751868932726,0.75412958,109210.0,109200.0,0.63193002]
["bitfinex-derivatives","BTCF0:USTF0",1751868933027,0.75412958,109210.0,109200.0,0.45752661]
["bitfinex-derivatives","BTCF0:USTF0",1751868936927,0.57972617,109210.0,109200.0,0.45752661]
["bitfinex-derivatives","BTCF0:USTF0",1751868937130,0.75412958,109210.0,109200.0,0.45752661]
["bitfinex-derivatives","BTCF0:USTF0",1751868937530,0.03581937,109210.0,109200.0,0.99273002]
["bitfinex-derivatives","BTCF0:USTF0",1751868937725,0.001,109210.0,109200.0,1.10256757]
["bitfinex-derivatives","BTCF0:USTF0",1751868937924,0.001,109210.0,109200.0,1.30308154]
["bitfinex-derivatives","BTCF0:USTF0",1751868938932,0.001,109210.0,109200.0,1.68308154]
["bitfinex-derivatives","BTCF0:USTF0",1751868941824,0.001,109210.0,109200.0,1.49993754]
["bitfinex-derivatives","BTCF0:USTF0",1751868947040,0.001,109210.0,109200.0,1.11993754]
["bitfinex-derivatives","BTCF0:USTF0",1751868947241,0.001,109210.0,109200.0,1.74337754]
["bitfinex-derivatives","BTCF0:USTF0",1751868952939,0.1841065,109210.0,109200.0,1.39457072]
["bitfinex-derivatives","BTCF0:USTF0",1751868953147,0.71930991,109210.0,109200.0,0.86199317]
["bitfinex-derivatives","BTCF0:USTF0",1751868953337,0.81490991,109210.0,109200.0,0.86199317]
["bitfinex-derivatives","BTCF0:USTF0",1751868953540,0.81490991,109210.0,109200.0,1.03639658]
["bitfinex-derivatives","BTCF0:USTF0",1751868954042,0.45410991,109210.0,109200.0,1.03639658]
["bitfinex-derivatives","BTCF0:USTF0",1751868955342,0.45410991,109210.0,109200.0,1.14623413]
["bitfinex-derivatives","BTCF0:USTF0",1751868956652,0.45410991,109210.0,109200.0,1.03639658]
["bitfinex-derivatives","BTCF0:USTF0",1751868958553,0.45410991,109210.0,109200.0,0.23859317]
["bitfinex-derivatives","BTCF0:USTF0",1751868958750,0.98931332,109210.0,109200.0,0.1891233]
["bitfinex-derivatives","BTCF0:USTF0",1751868958954,1.12392796,109210.0,109200.0,0.1891233]
["bitfinex-derivatives","BTCF0:USTF0",1751868959151,0.94952455,109210.0,109200.0,0.1891233]
["bitfinex-derivatives","BTCF0:USTF0",1751868959854,0.48872455,109210.0,109200.0,0.1891233]
["bitfinex-derivatives","BTCF0:USTF0",1751868960057,0.58872455,109210.0,109200.0,0.1891233]
["bitfinex-derivatives","BTCF0:USTF0",1751868960255,0.31432409,109210.0,109200.0,0.53793012]
["bitfinex-derivatives","BTCF0:USTF0",1751868960456,0.03561759,109210.0,109200.0,0.56943012]
["bitfinex-derivatives","BTCF0:USTF0",1751868960756,0.001,109210.0,109200.0,0.99283012]
["bitfinex-derivatives","BTCF0:USTF0",1751868962063,0.001,109210.0,109200.0,1.33283012]
["bitfinex-derivatives","BTCF0:USTF0",1751868962755,0.001,109210.0,109200.0,0.9840233]
["bitfinex-derivatives","BTCF0:USTF0",1751868962960,0.001,109210.0,109200.0,1.33272762]
["bitfinex-derivatives","BTCF0:USTF0",1751868964357,0.001,109210.0,109200.0,0.81837546]
["bitfinex-derivatives","BTCF0:USTF0",1751868970370,0.001,109210.0,109200.0,0.92821301]
["bitfinex-derivatives","BTCF0:USTF0",1751868982870,0.001,109210.0,109200.0,1.10260457]
["bitfinex-derivatives","BTCF0:USTF0",1751868989278,0.001,109210.0,109200.0,1.12998274]
["bitfinex-derivatives","BTCF0:USTF0",1751868990680,0.001,109210.0,109200.0,1.23972135]
["bitfinex-derivatives","BTCF0:USTF0",1751868990879,0.6653113,109230.0,109220.0,0.1830898]
["bitfinex-derivatives","BTCF0:USTF0",1751868991176,0.87433801,109230.0,109220.0,0.35746166]
["bitfinex-derivatives","BTCF0:USTF0",1751868994173,0.87433801,109230.0,109220.0,0.35846166]
["bitfinex-derivatives","BTCF0:USTF0",1751868994579,0.69125001,109230.0,109220.0,0.35846166]
["bitfinex-derivatives","BTCF0:USTF0",1751868997284,0.68224638,109230.0,109220.0,0.35846166]
["bitfinex-derivatives","BTCF0:USTF0",1751868998385,0.6822225,109230.0,109220.0,0.35846166]
["bitfinex-derivatives","BTCF0:USTF0",1751868998583,0.6822225,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751868999194,0.3214225,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751868999384,0.6822225,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751868999783,0.69157865,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751868999985,0.87465165,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751869000783,0.50785064,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751869000986,0.6822225,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751869001373,0.50785064,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751869001581,0.6822225,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751869002583,0.8652955,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751869003178,0.6822225,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751869003785,0.8652955,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751869004688,0.83998777,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751869005186,0.47918777,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751869005483,0.30481591,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751869005689,0.83066453,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751869005887,0.11241967,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751869006189,0.28679153,109230.0,109220.0,0.39006166]
["bitfinex-derivatives","BTCF0:USTF0",1751869007083,0.28679153,109230.0,109220.0,0.42266166]
["bitfinex-derivatives","BTCF0:USTF0",1751869007384,0.32141235,109230.0,109220.0,0.42266166]
["bitfinex-derivatives","BTCF0:USTF0",1751869008189,0.33075171,109230.0,109220.0,0.42266166]
["bitfinex-derivatives","BTCF0:USTF0",1751869008584,0.51382471,109230.0,109220.0,0.42266166]
["bitfinex-derivatives","BTCF0:USTF0",1751869009102,0.33075171,109230.0,109220.0,0.42266166]
["bitfinex-derivatives","BTCF0:USTF0",1751869012393,0.32141235,109230.0,109220.0,0.42266166]
["bitfinex-derivatives","BTCF0:USTF0",1751869012597,0.29001235,109230.0,109220.0,0.42266166]
["bitfinex-derivatives","BTCF0:USTF0",1751869012995,0.29001235,109230.0,109220.0,0.59703352]
["bitfinex-derivatives","BTCF0:USTF0",1751869013196,0.11564049,109230.0,109220.0,0.78346166]
["bitfinex-derivatives","BTCF0:USTF0",1751869013394,0.01921967,109230.0,109220.0,0.99073352]
["bitfinex-derivatives","BTCF0:USTF0",1751869014700,0.19359153,109230.0,109220.0,0.99073352]
["bitfinex-derivatives","BTCF0:USTF0",1751869014897,0.01921967,109230.0,109220.0,0.99073352]
["bitfinex-derivatives","BTCF0:USTF0",1751869017194,0.01921967,109230.0,109220.0,1.10045868]
["bitfinex-derivatives","BTCF0:USTF0",1751869018505,0.19359153,109230.0,109220.0,1.10045868]
["bitfinex-derivatives","BTCF0:USTF0",1751869020005,0.01921967,109230.0,109220.0,1.10045868]
["bitfinex-derivatives","BTCF0:USTF0",1751869021204,0.19359153,109230.0,109220.0,1.10045868]
["bitfinex-derivatives","BTCF0:USTF0",1751869022203,0.19359153,109230.0,109220.0,0.92608682]
["bitfinex-derivatives","BTCF0:USTF0",1751869022806,0.19359153,109230.0,109220.0,0.75171496]
["bitfinex-derivatives","BTCF0:USTF0",1751869023108,0.19359153,109230.0,109220.0,0.92608682]
["bitfinex-derivatives","BTCF0:USTF0",1751869026606,0.19359153,109230.0,109220.0,0.81636166]
["bitfinex-derivatives","BTCF0:USTF0",1751869033319,0.22826125,109230.0,109220.0,0.81636166]
["bitfinex-derivatives","BTCF0:USTF0",1751869034216,0.22826125,109230.0,109220.0,0.99073352]
["bitfinex-derivatives","BTCF0:USTF0",1751869034824,0.05388939,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869035024,0.22826258,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869036021,0.05389072,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869036327,0.22826258,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869044033,0.05389072,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869044530,0.22826258,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869044731,0.05389072,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869044930,0.22826258,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869050035,0.05389072,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869050237,0.01921967,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869050636,0.01921967,109230.0,109220.0,1.72349868]
["bitfinex-derivatives","BTCF0:USTF0",1751869051636,0.22827759,109230.0,109220.0,1.43940166]
["bitfinex-derivatives","BTCF0:USTF0",1751869051837,0.22827759,109230.0,109220.0,1.2650298]
["bitfinex-derivatives","BTCF0:USTF0",1751869052039,0.05390573,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869055938,0.05390573,109230.0,109220.0,1.43940166]
["bitfinex-derivatives","BTCF0:USTF0",1751869058035,0.05390573,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869059937,0.22827759,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869061040,0.05390573,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869061442,0.01921967,109230.0,109220.0,1.61377352]
["bitfinex-derivatives","BTCF0:USTF0",1751869061635,0.01921967,109230.0,109220.0,1.72349868]
["bitfinex-derivatives","BTCF0:USTF0",1751869064040,0.56704398,109240.0,109230.0,0.1830731]
["bitfinex-derivatives","BTCF0:USTF0",1751869064241,0.60173162,109240.0,109230.0,0.38934496]
["bitfinex-derivatives","BTCF0:USTF0",1751869064439,0.60173162,109240.0,109230.0,0.2149731]
["bitfinex-derivatives","BTCF0:USTF0",1751869064640,0.80620348,109240.0,109230.0,0.2149731]
["bitfinex-derivatives","BTCF0:USTF0",1751869065545,0.80820348,109240.0,109230.0,0.2149731]
["bitfinex-derivatives","BTCF0:USTF0",1751869066044,1.16900348,109240.0,109230.0,0.8059531]
["bitfinex-derivatives","BTCF0:USTF0",1751869066343,1.17100348,109240.0,109230.0,0.8059531]
["bitfinex-derivatives","BTCF0:USTF0",1751869070451,1.17100348,109240.0,109230.0,0.1830731]
["bitfinex-derivatives","BTCF0:USTF0",1751869070633,0.1830731,109230.0,109220.0,0.3203832]
["bitfinex-derivatives","BTCF0:USTF0",1751869070838,1.12390446,109230.0,109220.0,0.2746118]
["bitfinex-derivatives","BTCF0:USTF0",1751869071238,1.12390446,109230.0,109220.0,0.228842]
["bitfinex-derivatives","BTCF0:USTF0",1751869072046,1.12390446,109230.0,109220.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1751869072450,1.12390446,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751869073537,1.12390446,109230.0,109220.0,0.1840899]
["bitfinex-derivatives","BTCF0:USTF0",1751869076644,1.48073646,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751869076845,0.1831066,109210.0,109190.0,0.53349859]
["bitfinex-derivatives","BTCF0:USTF0",1751869077149,0.41849526,109200.0,109190.0,1.44994789]
["bitfinex-derivatives","BTCF0:USTF0",1751869077342,0.4531829,109200.0,109190.0,1.48024789]
["bitfinex-derivatives","BTCF0:USTF0",1751869077549,0.03468764,109200.0,109190.0,1.51224789]
["bitfinex-derivatives","BTCF0:USTF0",1751869077750,0.78044281,109210.0,109200.0,0.1831234]
["bitfinex-derivatives","BTCF0:USTF0",1751869077954,0.23726971,109210.0,109200.0,0.92296712]
["bitfinex-derivatives","BTCF0:USTF0",1751869078151,0.51164157,109210.0,109200.0,0.5742234]
["bitfinex-derivatives","BTCF0:USTF0",1751869078450,0.47244157,109210.0,109200.0,0.74859526]
["bitfinex-derivatives","BTCF0:USTF0",1751869079251,0.47344157,109210.0,109200.0,0.74959526]
["bitfinex-derivatives","BTCF0:USTF0",1751869079445,0.47344157,109210.0,109200.0,0.78159526]
["bitfinex-derivatives","BTCF0:USTF0",1751869079746,0.26886971,109210.0,109200.0,0.2464234]
["bitfinex-derivatives","BTCF0:USTF0",1751869079940,0.44324157,109210.0,109200.0,0.42079526]
["bitfinex-derivatives","BTCF0:USTF0",1751869080950,0.44324157,109210.0,109200.0,0.78159526]
["bitfinex-derivatives","BTCF0:USTF0",1751869081454,0.37752147,109210.0,109200.0,0.81219526]
["bitfinex-derivatives","BTCF0:USTF0",1751869081845,0.41265035,109210.0,109200.0,0.81219526]
["bitfinex-derivatives","BTCF0:USTF0",1751869082049,0.41165035,109210.0,109200.0,0.81219526]
["bitfinex-derivatives","BTCF0:USTF0",1751869082246,0.22854375,109210.0,109200.0,0.98856712]
["bitfinex-derivatives","BTCF0:USTF0",1751869082550,0.01904301,109210.0,109200.0,0.98856712]
["bitfinex-derivatives","BTCF0:USTF0",1751869083747,0.20214961,109210.0,109200.0,0.98856712]
["bitfinex-derivatives","BTCF0:USTF0",1751869083947,0.37652147,109210.0,109200.0,0.98856712]
["bitfinex-derivatives","BTCF0:USTF0",1751869086860,0.37652147,109210.0,109200.0,0.6398234]
["bitfinex-derivatives","BTCF0:USTF0",1751869087057,0.37652147,109210.0,109200.0,0.98856712]
["bitfinex-derivatives","BTCF0:USTF0",1751869087263,0.37652147,109210.0,109200.0,0.6398234]
["bitfinex-derivatives","BTCF0:USTF0",1751869087458,0.37652147,109210.0,109200.0,0.81419526]
["bitfinex-derivatives","BTCF0:USTF0",1751869087758,0.37652147,109210.0,109200.0,0.6398234]
["bitfinex-derivatives","BTCF0:USTF0",1751869087959,0.37652147,109210.0,109200.0,0.81419526]
["bitfinex-derivatives","BTCF0:USTF0",1751869088152,0.37652147,109210.0,109200.0,0.6398234]
["bitfinex-derivatives","BTCF0:USTF0",1751869088349,0.37652147,109210.0,109200.0,1.43711526]
["bitfinex-derivatives","BTCF0:USTF0",1751869091657,0.38584745,109210.0,109200.0,1.43711526]
["bitfinex-derivatives","BTCF0:USTF0",1751869092255,0.37652147,109210.0,109200.0,1.43711526]
["bitfinex-derivatives","BTCF0:USTF0",1751869092458,0.37652147,109210.0,109200.0,0.2790234]
["bitfinex-derivatives","BTCF0:USTF0",1751869092658,0.37652147,109210.0,109200.0,1.07627526]
["bitfinex-derivatives","BTCF0:USTF0",1751869098960,0.37652147,109210.0,109200.0,1.18600042]
["bitfinex-derivatives","BTCF0:USTF0",1751869099160,0.20214961,109210.0,109200.0,1.18600042]
["bitfinex-derivatives","BTCF0:USTF0",1751869099361,0.37652147,109210.0,109200.0,1.18600042]
["bitfinex-derivatives","BTCF0:USTF0",1751869099767,0.37652147,109210.0,109200.0,2.18600042]
["bitfinex-derivatives","BTCF0:USTF0",1751869100067,0.37652147,109210.0,109200.0,2.54680042]
["bitfinex-derivatives","BTCF0:USTF0",1751869102067,1.37652147,109210.0,109200.0,2.54680042]
["bitfinex-derivatives","BTCF0:USTF0",1751869103664,1.37652147,109210.0,109200.0,2.37242856]
["bitfinex-derivatives","BTCF0:USTF0",1751869103870,1.37652147,109210.0,109200.0,2.54680042]
["bitfinex-derivatives","BTCF0:USTF0",1751869105172,1.37652147,109210.0,109200.0,2.37242856]
["bitfinex-derivatives","BTCF0:USTF0",1751869105372,1.37652147,109210.0,109200.0,2.54680042]
["bitfinex-derivatives","BTCF0:USTF0",1751869109773,1.37652147,109210.0,109200.0,1.74954856]
["bitfinex-derivatives","BTCF0:USTF0",1751869110078,1.40972147,109210.0,109200.0,2.48420042]
["bitfinex-derivatives","BTCF0:USTF0",1751869110277,1.44182147,109210.0,109200.0,2.48420042]
["bitfinex-derivatives","BTCF0:USTF0",1751869111077,1.44182147,109210.0,109200.0,2.40587526]
["bitfinex-derivatives","BTCF0:USTF0",1751869111579,1.37652147,109210.0,109200.0,2.40587526]
["bitfinex-derivatives","BTCF0:USTF0",1751869111769,1.37652147,109210.0,109200.0,2.61334712]
["bitfinex-derivatives","BTCF0:USTF0",1751869111974,1.19341487,109210.0,109200.0,2.61334712]
["bitfinex-derivatives","BTCF0:USTF0",1751869112171,1.22875358,109210.0,109200.0,2.43897526]
["bitfinex-derivatives","BTCF0:USTF0",1751869113183,1.19341487,109210.0,109200.0,2.61334712]
["bitfinex-derivatives","BTCF0:USTF0",1751869113781,1.37652147,109210.0,109200.0,2.61334712]
["bitfinex-derivatives","BTCF0:USTF0",1751869114175,1.37652147,109210.0,109200.0,2.43897526]
["bitfinex-derivatives","BTCF0:USTF0",1751869114880,1.20214961,109210.0,109200.0,2.43897526]
["bitfinex-derivatives","BTCF0:USTF0",1751869115080,1.37652147,109210.0,109200.0,2.43897526]
["bitfinex-derivatives","BTCF0:USTF0",1751869115277,1.37652147,109210.0,109200.0,2.54870042]
["bitfinex-derivatives","BTCF0:USTF0",1751869118582,1.20214961,109210.0,109200.0,2.54870042]
["bitfinex-derivatives","BTCF0:USTF0",1751869118771,1.37652147,109210.0,109200.0,2.54870042]
["bitfinex-derivatives","BTCF0:USTF0",1751869124288,1.37652147,109210.0,109200.0,2.37432856]
["bitfinex-derivatives","BTCF0:USTF0",1751869124588,1.37652147,109210.0,109200.0,1.92582042]
["bitfinex-derivatives","BTCF0:USTF0",1751869124783,1.37652147,109210.0,109200.0,2.54870042]
["bitfinex-derivatives","BTCF0:USTF0",1751869125481,1.20214961,109210.0,109200.0,2.54870042]
["bitfinex-derivatives","BTCF0:USTF0",1751869125681,1.37652147,109210.0,109200.0,2.54870042]
["bitfinex-derivatives","BTCF0:USTF0",1751869129493,1.37652147,109210.0,109200.0,2.43897526]
["bitfinex-derivatives","BTCF0:USTF0",1751869133802,1.35747846,109210.0,109200.0,2.43897526]
["bitfinex-derivatives","BTCF0:USTF0",1751869134595,1.39265043,109210.0,109200.0,2.43897526]
["bitfinex-derivatives","BTCF0:USTF0",1751869137006,1.35747846,109210.0,109200.0,2.43897526]
["bitfinex-derivatives","BTCF0:USTF0",1751869138303,1.35747846,109210.0,109200.0,2.07817526]
["bitfinex-derivatives","BTCF0:USTF0",1751869138605,1.35747846,109210.0,109200.0,2.43897526]
["bitfinex-derivatives","BTCF0:USTF0",1751869139707,1.35747846,109210.0,109200.0,2.43893526]
["bitfinex-derivatives","BTCF0:USTF0",1751869140408,1.35747846,109210.0,109200.0,2.07813526]
["bitfinex-derivatives","BTCF0:USTF0",1751869140608,1.35747846,109210.0,109200.0,2.43893526]
["bitfinex-derivatives","BTCF0:USTF0",1751869141109,1.39264992,109210.0,109200.0,2.43893526]
["bitfinex-derivatives","BTCF0:USTF0",1751869141510,1.39264992,109210.0,109200.0,2.2645634]
["bitfinex-derivatives","BTCF0:USTF0",1751869141706,1.39264992,109210.0,109200.0,2.43893526]
["bitfinex-derivatives","BTCF0:USTF0",1751869142606,1.35747846,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869145013,1.1831066,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869145217,1.35747846,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869148518,1.1831066,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869148720,1.35747846,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869148920,1.35747846,109210.0,109200.0,2.37428856]
["bitfinex-derivatives","BTCF0:USTF0",1751869149218,1.35747846,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869151321,1.17437186,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869152021,1.0,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869152222,1.17437186,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869152523,1.0,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869152717,1.17437186,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869153717,1.39265578,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869153918,1.39265578,109210.0,109200.0,2.43893526]
["bitfinex-derivatives","BTCF0:USTF0",1751869156423,1.21828392,109210.0,109200.0,2.43893526]
["bitfinex-derivatives","BTCF0:USTF0",1751869156717,1.03517742,109210.0,109200.0,2.43893526]
["bitfinex-derivatives","BTCF0:USTF0",1751869156922,1.20954928,109210.0,109200.0,2.43893526]
["bitfinex-derivatives","BTCF0:USTF0",1751869157124,1.20954928,109210.0,109200.0,2.61330712]
["bitfinex-derivatives","BTCF0:USTF0",1751869157821,1.20954928,109210.0,109200.0,2.43893526]
["bitfinex-derivatives","BTCF0:USTF0",1751869158725,1.39265578,109210.0,109200.0,2.43893526]
["bitfinex-derivatives","BTCF0:USTF0",1751869162526,1.35747836,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869175537,1.39208757,109210.0,109200.0,2.43893526]
["bitfinex-derivatives","BTCF0:USTF0",1751869177137,1.39208757,109210.0,109200.0,2.2645634]
["bitfinex-derivatives","BTCF0:USTF0",1751869177339,1.39208757,109210.0,109200.0,2.43893526]
["bitfinex-derivatives","BTCF0:USTF0",1751869182439,1.35747836,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869185438,1.35747836,109210.0,109200.0,2.43893526]
["bitfinex-derivatives","BTCF0:USTF0",1751869188745,1.35747836,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869190249,1.35747836,109210.0,109200.0,2.43893526]
["bitfinex-derivatives","BTCF0:USTF0",1751869190943,1.0,109210.0,109200.0,2.54866042]
["bitfinex-derivatives","BTCF0:USTF0",1751869191148,1.03457076,109210.0,109200.0,2.61330712]
["bitfinex-derivatives","BTCF0:USTF0",1751869195758,1.0,109210.0,109200.0,2.72303228]
["bitfinex-derivatives","BTCF0:USTF0",1751869196854,1.35747846,109210.0,109200.0,1.75144856]
["bitfinex-derivatives","BTCF0:USTF0",1751869197154,1.35747846,109210.0,109200.0,2.54834042]
["bitfinex-derivatives","BTCF0:USTF0",1751869199944,1.38867846,109210.0,109200.0,2.54834042]
["bitfinex-derivatives","BTCF0:USTF0",1751869200251,1.38867846,109210.0,109200.0,1.92582042]
["bitfinex-derivatives","BTCF0:USTF0",1751869200451,1.38867846,109210.0,109200.0,2.54834042]
["bitfinex-derivatives","BTCF0:USTF0",1751869202760,1.84947846,109210.0,109200.0,1.39064856]
["bitfinex-derivatives","BTCF0:USTF0",1751869202954,2.71358525,109210.0,109200.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1751869203152,2.74388525,109210.0,109200.0,1.1861233]
["bitfinex-derivatives","BTCF0:USTF0",1751869203354,1.58623339,109210.0,109200.0,1.1861233]
["bitfinex-derivatives","BTCF0:USTF0",1751869203655,1.39203339,109210.0,109200.0,1.36049516]
["bitfinex-derivatives","BTCF0:USTF0",1751869203853,1.39203339,109210.0,109200.0,1.81509516]
["bitfinex-derivatives","BTCF0:USTF0",1751869204152,1.35747846,109210.0,109200.0,1.45429516]
["bitfinex-derivatives","BTCF0:USTF0",1751869204356,1.35747846,109210.0,109200.0,1.81509516]
["bitfinex-derivatives","BTCF0:USTF0",1751869204557,1.39239215,109210.0,109200.0,1.81509516]
["bitfinex-derivatives","BTCF0:USTF0",1751869204748,1.03491369,109210.0,109200.0,1.98946702]
["bitfinex-derivatives","BTCF0:USTF0",1751869205159,1.0,109210.0,109200.0,1.98946702]
["bitfinex-derivatives","BTCF0:USTF0",1751869207260,1.0,109210.0,109200.0,1.62866702]
["bitfinex-derivatives","BTCF0:USTF0",1751869207460,1.0,109210.0,109200.0,1.98946702]
["bitfinex-derivatives","BTCF0:USTF0",1751869207660,1.0,109210.0,109200.0,1.62866702]
["bitfinex-derivatives","BTCF0:USTF0",1751869208161,1.0,109210.0,109200.0,1.73839218]
["bitfinex-derivatives","BTCF0:USTF0",1751869208358,1.17437186,109210.0,109200.0,1.73839218]
["bitfinex-derivatives","BTCF0:USTF0",1751869209767,1.17437186,109210.0,109200.0,1.62866702]
["bitfinex-derivatives","BTCF0:USTF0",1751869210674,1.17437186,109210.0,109200.0,1.73839218]
["bitfinex-derivatives","BTCF0:USTF0",1751869210877,1.17437186,109210.0,109200.0,1.38964846]
["bitfinex-derivatives","BTCF0:USTF0",1751869211070,1.0,109210.0,109200.0,2.09919218]
["bitfinex-derivatives","BTCF0:USTF0",1751869211872,1.0,109210.0,109200.0,1.73839218]
["bitfinex-derivatives","BTCF0:USTF0",1751869212078,1.0,109210.0,109200.0,2.09919218]
["bitfinex-derivatives","BTCF0:USTF0",1751869212273,1.0,109210.0,109200.0,1.92482032]
["bitfinex-derivatives","BTCF0:USTF0",1751869212472,1.0,109210.0,109200.0,2.09919218]
["bitfinex-derivatives","BTCF0:USTF0",1751869215467,1.0349176,109210.0,109200.0,1.98946702]
["bitfinex-derivatives","BTCF0:USTF0",1751869217076,1.20928946,109210.0,109200.0,1.98946702]
["bitfinex-derivatives","BTCF0:USTF0",1751869218580,1.0349176,109210.0,109200.0,1.98946702]
["bitfinex-derivatives","BTCF0:USTF0",1751869218774,1.20928946,109210.0,109200.0,1.98946702]
["bitfinex-derivatives","BTCF0:USTF0",1751869220482,1.0349176,109210.0,109200.0,1.98946702]
["bitfinex-derivatives","BTCF0:USTF0",1751869222485,1.0,109210.0,109200.0,2.09919218]
["bitfinex-derivatives","BTCF0:USTF0",1751869231583,1.0,109210.0,109200.0,1.98946702]
["bitfinex-derivatives","BTCF0:USTF0",1751869232889,1.0,109210.0,109200.0,2.09927412]
["bitfinex-derivatives","BTCF0:USTF0",1751869233291,1.0,109210.0,109200.0,1.98946702]
["bitfinex-derivatives","BTCF0:USTF0",1751869233490,1.0,109210.0,109200.0,2.12668274]
["bitfinex-derivatives","BTCF0:USTF0",1751869245300,1.0,109210.0,109200.0,1.7886734]
["bitfinex-derivatives","BTCF0:USTF0",1751869245595,1.0,109210.0,109200.0,2.13741712]
["bitfinex-derivatives","BTCF0:USTF0",1751869245995,1.0,109210.0,109200.0,2.75973712]
["bitfinex-derivatives","BTCF0:USTF0",1751869246998,1.0,109210.0,109200.0,2.75973716]
["bitfinex-derivatives","BTCF0:USTF0",1751869248399,1.0,109210.0,109200.0,2.73232669]
["bitfinex-derivatives","BTCF0:USTF0",1751869255605,1.0,109210.0,109200.0,2.75973716]
["bitfinex-derivatives","BTCF0:USTF0",1751869256297,1.0,109210.0,109200.0,2.74900274]
["bitfinex-derivatives","BTCF0:USTF0",1751869256503,1.0,109210.0,109200.0,2.75973716]
["bitfinex-derivatives","BTCF0:USTF0",1751869259308,1.0,109210.0,109200.0,2.77697187]
["bitfinex-derivatives","BTCF0:USTF0",1751869262011,1.0,109210.0,109200.0,2.63975615]
["bitfinex-derivatives","BTCF0:USTF0",1751869262809,1.0,109210.0,109200.0,2.6397564]
["bitfinex-derivatives","BTCF0:USTF0",1751869264419,1.0,109210.0,109200.0,2.77710943]
["bitfinex-derivatives","BTCF0:USTF0",1751869264813,1.0,109210.0,109200.0,2.62902173]
["bitfinex-derivatives","BTCF0:USTF0",1751869265007,1.0,109210.0,109200.0,2.63975622]
["bitfinex-derivatives","BTCF0:USTF0",1751869267614,1.0,109210.0,109200.0,2.77710925]
["bitfinex-derivatives","BTCF0:USTF0",1751869267807,1.0,109210.0,109200.0,2.63975622]
["bitfinex-derivatives","BTCF0:USTF0",1751869271613,1.0,109210.0,109200.0,2.77710925]
["bitfinex-derivatives","BTCF0:USTF0",1751869274213,1.0,109210.0,109200.0,2.76637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869274417,1.0,109210.0,109200.0,2.77710925]
["bitfinex-derivatives","BTCF0:USTF0",1751869275419,1.0,109210.0,109200.0,2.76637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869280620,1.0,109210.0,109200.0,3.11637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869280819,1.0,109210.0,109200.0,2.75557476]
["bitfinex-derivatives","BTCF0:USTF0",1751869281023,1.0,109210.0,109200.0,3.11637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869283521,1.0,109210.0,109200.0,2.75557476]
["bitfinex-derivatives","BTCF0:USTF0",1751869283721,1.0,109210.0,109200.0,3.11637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869285222,1.0,109210.0,109200.0,2.75557476]
["bitfinex-derivatives","BTCF0:USTF0",1751869285423,1.0,109210.0,109200.0,3.11637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869286423,1.0,109210.0,109200.0,2.76637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869289424,1.0,109210.0,109200.0,2.40557476]
["bitfinex-derivatives","BTCF0:USTF0",1751869289620,1.0,109210.0,109200.0,2.76637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869292329,1.0,109210.0,109200.0,2.40557476]
["bitfinex-derivatives","BTCF0:USTF0",1751869292529,1.0,109210.0,109200.0,2.76637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869294029,1.0,109210.0,109200.0,2.41763104]
["bitfinex-derivatives","BTCF0:USTF0",1751869294223,1.0,109210.0,109200.0,2.76637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869294528,1.0,109210.0,109200.0,2.41763104]
["bitfinex-derivatives","BTCF0:USTF0",1751869294729,1.0,109210.0,109200.0,2.76637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869300329,1.0,109210.0,109200.0,2.40557476]
["bitfinex-derivatives","BTCF0:USTF0",1751869300531,1.0,109210.0,109200.0,2.76637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869302137,1.0,109210.0,109200.0,3.10637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869305544,1.0,109210.0,109200.0,3.11710918]
["bitfinex-derivatives","BTCF0:USTF0",1751869320048,1.0,109210.0,109200.0,2.77710918]
["bitfinex-derivatives","BTCF0:USTF0",1751869320748,1.0,109210.0,109200.0,2.76637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869320948,1.0,109210.0,109200.0,2.77710918]
["bitfinex-derivatives","BTCF0:USTF0",1751869329452,1.0,109210.0,109200.0,2.76637476]
["bitfinex-derivatives","BTCF0:USTF0",1751869329652,1.0,109210.0,109200.0,2.77710917]
["bitfinex-derivatives","BTCF0:USTF0",1751869334252,1.0,109210.0,109200.0,2.41630917]
["bitfinex-derivatives","BTCF0:USTF0",1751869334457,1.0,109210.0,109200.0,3.13790917]
["bitfinex-derivatives","BTCF0:USTF0",1751869335358,1.0,109210.0,109200.0,2.41630917]
["bitfinex-derivatives","BTCF0:USTF0",1751869335658,1.0,109210.0,109200.0,3.13790901]
["bitfinex-derivatives","BTCF0:USTF0",1751869336359,1.0,109210.0,109200.0,3.51790901]
["bitfinex-derivatives","BTCF0:USTF0",1751869343966,1.0,109210.0,109200.0,3.48790901]
["bitfinex-derivatives","BTCF0:USTF0",1751869344767,1.0,109210.0,109200.0,3.47717476]
["bitfinex-derivatives","BTCF0:USTF0",1751869344960,1.0,109210.0,109200.0,3.48790899]
["bitfinex-derivatives","BTCF0:USTF0",1751869345567,1.0,109210.0,109200.0,3.13790899]
["bitfinex-derivatives","BTCF0:USTF0",1751869347867,1.0,109210.0,109200.0,3.12717476]
["bitfinex-derivatives","BTCF0:USTF0",1751869348072,1.0,109210.0,109200.0,3.13790904]
["bitfinex-derivatives","BTCF0:USTF0",1751869349776,1.0,109210.0,109200.0,3.12717476]
["bitfinex-derivatives","BTCF0:USTF0",1751869349978,1.0,109210.0,109200.0,3.13790904]
["bitfinex-derivatives","BTCF0:USTF0",1751869354182,1.0,109210.0,109200.0,3.12717476]
["bitfinex-derivatives","BTCF0:USTF0",1751869354382,1.0,109210.0,109200.0,3.13790904]
["bitfinex-derivatives","BTCF0:USTF0",1751869355479,1.0,109210.0,109200.0,2.78916532]
["bitfinex-derivatives","BTCF0:USTF0",1751869355687,1.0,109210.0,109200.0,3.13790904]
["bitfinex-derivatives","BTCF0:USTF0",1751869355982,1.0,109210.0,109200.0,3.51790904]
["bitfinex-derivatives","BTCF0:USTF0",1751869357183,0.36823782,109210.0,109200.0,3.6922809]
["bitfinex-derivatives","BTCF0:USTF0",1751869357378,0.36823782,109210.0,109200.0,3.68154662]
["bitfinex-derivatives","BTCF0:USTF0",1751869357682,0.36823782,109210.0,109200.0,3.51790868]
["bitfinex-derivatives","BTCF0:USTF0",1751869360589,0.36823782,109210.0,109200.0,3.13790868]
["bitfinex-derivatives","BTCF0:USTF0",1751869360791,0.36823782,109210.0,109200.0,3.49790868]
["bitfinex-derivatives","BTCF0:USTF0",1751869361190,0.36823782,109210.0,109200.0,3.13784723]
["bitfinex-derivatives","BTCF0:USTF0",1751869362390,0.36823782,109210.0,109200.0,3.0004942]
["bitfinex-derivatives","BTCF0:USTF0",1751869363289,0.36823782,109210.0,109200.0,3.00049447]
["bitfinex-derivatives","BTCF0:USTF0",1751869364587,0.36823782,109210.0,109200.0,2.37823751]
["bitfinex-derivatives","BTCF0:USTF0",1751869364792,0.36823782,109210.0,109200.0,3.00087751]
["bitfinex-derivatives","BTCF0:USTF0",1751869365086,0.36823782,109210.0,109200.0,3.33087751]
["bitfinex-derivatives","BTCF0:USTF0",1751869365292,0.36823782,109210.0,109200.0,2.65213379]
["bitfinex-derivatives","BTCF0:USTF0",1751869365490,0.36823782,109210.0,109200.0,3.32087751]
["bitfinex-derivatives","BTCF0:USTF0",1751869368293,0.36823782,109210.0,109200.0,3.45823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869372903,0.36823782,109210.0,109200.0,2.73663054]
["bitfinex-derivatives","BTCF0:USTF0",1751869373102,0.36823782,109210.0,109200.0,3.45823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869376104,0.36823782,109210.0,109200.0,3.45823052]
["bitfinex-derivatives","BTCF0:USTF0",1751869377901,0.36823782,109210.0,109200.0,3.50823052]
["bitfinex-derivatives","BTCF0:USTF0",1751869378908,0.36823782,109210.0,109200.0,3.13823052]
["bitfinex-derivatives","BTCF0:USTF0",1751869379104,0.36823782,109210.0,109200.0,3.00087749]
["bitfinex-derivatives","BTCF0:USTF0",1751869380507,0.36823782,109210.0,109200.0,3.13823052]
["bitfinex-derivatives","BTCF0:USTF0",1751869381406,0.36823782,109210.0,109200.0,3.13823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869381796,0.36823782,109210.0,109200.0,3.00087751]
["bitfinex-derivatives","BTCF0:USTF0",1751869384008,0.36823782,109210.0,109200.0,3.13823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869384407,0.36823782,109210.0,109200.0,3.12749635]
["bitfinex-derivatives","BTCF0:USTF0",1751869384707,0.36823782,109210.0,109200.0,3.13823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869390710,0.36823782,109210.0,109200.0,3.12749635]
["bitfinex-derivatives","BTCF0:USTF0",1751869390900,0.36823782,109210.0,109200.0,3.13823055]
["bitfinex-derivatives","BTCF0:USTF0",1751869393813,0.36823782,109210.0,109200.0,3.12749635]
["bitfinex-derivatives","BTCF0:USTF0",1751869394010,0.36823782,109210.0,109200.0,3.13823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869397614,0.36823782,109210.0,109200.0,3.48823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869400318,0.36823782,109210.0,109200.0,3.13823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869400520,0.36823782,109210.0,109200.0,3.44823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869400719,0.36823782,109210.0,109200.0,3.13823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869400919,0.36823782,109210.0,109200.0,3.48823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869402421,0.36823782,109210.0,109200.0,2.78948682]
["bitfinex-derivatives","BTCF0:USTF0",1751869402719,0.36823782,109210.0,109200.0,3.13823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869402920,0.36823782,109210.0,109200.0,3.47823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869404418,0.36823782,109210.0,109200.0,3.13823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869408521,0.36823782,109210.0,109200.0,2.41663054]
["bitfinex-derivatives","BTCF0:USTF0",1751869408718,0.36823782,109210.0,109200.0,3.13823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869410924,0.36823782,109210.0,109200.0,2.41663054]
["bitfinex-derivatives","BTCF0:USTF0",1751869411119,0.36823782,109210.0,109200.0,3.13823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869411830,0.36823782,109210.0,109200.0,2.41663054]
["bitfinex-derivatives","BTCF0:USTF0",1751869412021,0.36823782,109210.0,109200.0,3.13823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869412514,0.36823782,109210.0,109200.0,3.12749635]
["bitfinex-derivatives","BTCF0:USTF0",1751869412719,0.36823782,109210.0,109200.0,3.13823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869416424,0.36823782,109210.0,109200.0,2.41663054]
["bitfinex-derivatives","BTCF0:USTF0",1751869416624,0.36823782,109210.0,109200.0,3.13823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869420027,0.36823782,109210.0,109200.0,2.78948682]
["bitfinex-derivatives","BTCF0:USTF0",1751869420227,0.36823782,109210.0,109200.0,3.48823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869421827,0.36823782,109210.0,109200.0,2.75589635]
["bitfinex-derivatives","BTCF0:USTF0",1751869422030,0.36823782,109210.0,109200.0,3.48823054]
["bitfinex-derivatives","BTCF0:USTF0",1751869422522,0.36823782,109210.0,109200.0,3.35087751]
["bitfinex-derivatives","BTCF0:USTF0",1751869422920,0.36823782,109210.0,109200.0,3.52524937]
["bitfinex-derivatives","BTCF0:USTF0",1751869423427,0.36823782,109210.0,109200.0,3.52524909]
["bitfinex-derivatives","BTCF0:USTF0",1751869423633,0.36823782,109210.0,109200.0,3.51451518]
["bitfinex-derivatives","BTCF0:USTF0",1751869423927,0.36823782,109210.0,109200.0,3.70680942]
["bitfinex-derivatives","BTCF0:USTF0",1751869423928,0.26955282,109210.0,109200.0,3.70680942]
["bitfinex-derivatives","BTCF0:USTF0",1751869424129,0.26311317,109210.0,109200.0,3.7175427]
["bitfinex-derivatives","BTCF0:USTF0",1751869424320,0.26311317,109210.0,109200.0,4.20680942]
["bitfinex-derivatives","BTCF0:USTF0",1751869424724,0.26311317,109210.0,109200.0,4.21754198]
["bitfinex-derivatives","BTCF0:USTF0",1751869425025,0.26311317,109210.0,109200.0,4.20580942]
["bitfinex-derivatives","BTCF0:USTF0",1751869425230,0.26311317,109210.0,109200.0,4.20680942]
["bitfinex-derivatives","BTCF0:USTF0",1751869426129,0.26311317,109210.0,109200.0,4.21754192]
["bitfinex-derivatives","BTCF0:USTF0",1751869426628,0.26311317,109210.0,109200.0,4.20680942]
["bitfinex-derivatives","BTCF0:USTF0",1751869426837,0.26311317,109210.0,109200.0,4.21754192]
["bitfinex-derivatives","BTCF0:USTF0",1751869431231,0.26311317,109210.0,109200.0,3.59490192]
["bitfinex-derivatives","BTCF0:USTF0",1751869431432,0.26311317,109210.0,109200.0,4.39262192]
["bitfinex-derivatives","BTCF0:USTF0",1751869433632,0.26311317,109210.0,109200.0,4.21825006]
["bitfinex-derivatives","BTCF0:USTF0",1751869434133,0.26311317,109210.0,109200.0,4.39262192]
["bitfinex-derivatives","BTCF0:USTF0",1751869434635,0.26311317,109210.0,109200.0,4.38188942]
["bitfinex-derivatives","BTCF0:USTF0",1751869434935,0.26311317,109210.0,109200.0,4.39262235]
["bitfinex-derivatives","BTCF0:USTF0",1751869439936,0.26311317,109210.0,109200.0,3.51926677]
["bitfinex-derivatives","BTCF0:USTF0",1751869440132,0.26311317,109210.0,109200.0,3.86813049]
["bitfinex-derivatives","BTCF0:USTF0",1751869440635,0.32701317,109210.0,109200.0,3.86813049]
["bitfinex-derivatives","BTCF0:USTF0",1751869440839,0.32701317,109210.0,109200.0,3.36813049]
["bitfinex-derivatives","BTCF0:USTF0",1751869442735,0.32701317,109210.0,109200.0,3.36809049]
["bitfinex-derivatives","BTCF0:USTF0",1751869443240,0.32701317,109210.0,109200.0,3.35735756]
["bitfinex-derivatives","BTCF0:USTF0",1751869443241,0.29421317,109210.0,109200.0,3.35735756]
["bitfinex-derivatives","BTCF0:USTF0",1751869443425,0.29421317,109210.0,109200.0,3.36809104]
["bitfinex-derivatives","BTCF0:USTF0",1751869443625,0.29421317,109210.0,109200.0,3.1757968]
["bitfinex-derivatives","BTCF0:USTF0",1751869444836,0.29421317,109210.0,109200.0,3.31294127]
["bitfinex-derivatives","BTCF0:USTF0",1751869445137,0.29421317,109210.0,109200.0,3.1757968]
["bitfinex-derivatives","BTCF0:USTF0",1751869446038,0.29421317,109210.0,109200.0,3.3129499]
["bitfinex-derivatives","BTCF0:USTF0",1751869451834,0.29421317,109210.0,109200.0,2.5153899]
["bitfinex-derivatives","BTCF0:USTF0",1751869452034,0.29421317,109210.0,109200.0,3.3131499]
["bitfinex-derivatives","BTCF0:USTF0",1751869453540,0.29421317,109210.0,109200.0,3.1445968]
["bitfinex-derivatives","BTCF0:USTF0",1751869453840,0.32521317,109210.0,109200.0,3.33689104]
["bitfinex-derivatives","BTCF0:USTF0",1751869455040,0.32521317,109210.0,109200.0,3.16293104]
["bitfinex-derivatives","BTCF0:USTF0",1751869455743,0.32521317,109210.0,109200.0,3.16293121]
["bitfinex-derivatives","BTCF0:USTF0",1751869459640,0.32521317,109210.0,109200.0,3.19583121]
["bitfinex-derivatives","BTCF0:USTF0",1751869459839,0.32521317,109210.0,109200.0,3.36979121]
["bitfinex-derivatives","BTCF0:USTF0",1751869460044,0.29421317,109210.0,109200.0,3.36979121]
["bitfinex-derivatives","BTCF0:USTF0",1751869460344,0.29421317,109210.0,109200.0,3.73979121]
["bitfinex-derivatives","BTCF0:USTF0",1751869465354,0.26311317,109210.0,109200.0,3.73979121]
["bitfinex-derivatives","BTCF0:USTF0",1751869465750,0.26311317,109210.0,109200.0,3.72186883]
["bitfinex-derivatives","BTCF0:USTF0",1751869466150,0.26311317,109210.0,109200.0,3.54749697]
["bitfinex-derivatives","BTCF0:USTF0",1751869467854,0.26311317,109210.0,109200.0,3.72186883]
["bitfinex-derivatives","BTCF0:USTF0",1751869468455,0.26311317,109210.0,109200.0,3.54749697]
["bitfinex-derivatives","BTCF0:USTF0",1751869468653,0.26311317,109210.0,109200.0,3.72186883]
["bitfinex-derivatives","BTCF0:USTF0",1751869472157,0.26311317,109210.0,109200.0,3.72186881]
["bitfinex-derivatives","BTCF0:USTF0",1751869474357,0.26311317,109210.0,109200.0,3.71113518]
["bitfinex-derivatives","BTCF0:USTF0",1751869474562,0.26311317,109210.0,109200.0,3.72186881]
["bitfinex-derivatives","BTCF0:USTF0",1751869477663,0.26311317,109210.0,109200.0,3.85911829]
["bitfinex-derivatives","BTCF0:USTF0",1751869480263,0.26311317,109210.0,109200.0,3.33600271]
["bitfinex-derivatives","BTCF0:USTF0",1751869480462,0.26311317,109210.0,109200.0,3.6740128]
["bitfinex-derivatives","BTCF0:USTF0",1751869480662,0.26311317,109210.0,109200.0,3.68474643]
["bitfinex-derivatives","BTCF0:USTF0",1751869483674,0.26311317,109210.0,109200.0,3.6740128]
["bitfinex-derivatives","BTCF0:USTF0",1751869483871,0.26311317,109210.0,109200.0,3.68474643]
["bitfinex-derivatives","BTCF0:USTF0",1751869485672,0.26311317,109210.0,109200.0,3.54749695]
["bitfinex-derivatives","BTCF0:USTF0",1751869486870,0.26311317,109210.0,109200.0,3.54791256]
["bitfinex-derivatives","BTCF0:USTF0",1751869487270,0.26311317,109210.0,109200.0,3.19916884]
["bitfinex-derivatives","BTCF0:USTF0",1751869487472,0.26311317,109210.0,109200.0,3.54791256]
["bitfinex-derivatives","BTCF0:USTF0",1751869488474,0.26311317,109210.0,109200.0,3.53717893]
["bitfinex-derivatives","BTCF0:USTF0",1751869489176,0.26311317,109210.0,109200.0,3.72947317]
["bitfinex-derivatives","BTCF0:USTF0",1751869492479,0.26311317,109210.0,109200.0,2.93171317]
["bitfinex-derivatives","BTCF0:USTF0",1751869492674,0.26311317,109210.0,109200.0,3.73051317]
["bitfinex-derivatives","BTCF0:USTF0",1751869493579,0.26311317,109210.0,109200.0,3.36051317]
["bitfinex-derivatives","BTCF0:USTF0",1751869495482,0.26311317,109210.0,109200.0,3.01176945]
["bitfinex-derivatives","BTCF0:USTF0",1751869495782,0.26311317,109210.0,109200.0,3.36051317]
["bitfinex-derivatives","BTCF0:USTF0",1751869497886,0.26311317,109210.0,109200.0,2.63891317]
["bitfinex-derivatives","BTCF0:USTF0",1751869498090,0.26311317,109210.0,109200.0,3.36051317]
["bitfinex-derivatives","BTCF0:USTF0",1751869500889,0.26311317,109210.0,109200.0,2.63891317]
["bitfinex-derivatives","BTCF0:USTF0",1751869501089,0.26311317,109210.0,109200.0,3.36051317]
["bitfinex-derivatives","BTCF0:USTF0",1751869503091,0.26311317,109210.0,109200.0,3.36047317]
["bitfinex-derivatives","BTCF0:USTF0",1751869505394,0.26311317,109210.0,109200.0,3.3712068]
["bitfinex-derivatives","BTCF0:USTF0",1751869506392,0.26311317,109210.0,109200.0,3.17891256]
["bitfinex-derivatives","BTCF0:USTF0",1751869507999,0.26311317,109210.0,109200.0,3.16126065]
["bitfinex-derivatives","BTCF0:USTF0",1751869515001,0.26311317,109210.0,109200.0,3.35355489]
["bitfinex-derivatives","BTCF0:USTF0",1751869519000,0.26311317,109210.0,109200.0,2.55479489]
["bitfinex-derivatives","BTCF0:USTF0",1751869519202,0.26311317,109210.0,109200.0,3.35307489]
["bitfinex-derivatives","BTCF0:USTF0",1751869522204,0.26311317,109210.0,109200.0,3.34234126]
["bitfinex-derivatives","BTCF0:USTF0",1751869522405,0.26311317,109210.0,109200.0,3.35307491]
["bitfinex-derivatives","BTCF0:USTF0",1751869529614,0.26311317,109210.0,109200.0,2.55479491]
["bitfinex-derivatives","BTCF0:USTF0",1751869529812,0.26311317,109210.0,109200.0,3.17859491]
["bitfinex-derivatives","BTCF0:USTF0",1751869531415,0.26311317,109210.0,109200.0,3.16786126]
["bitfinex-derivatives","BTCF0:USTF0",1751869531618,0.26311317,109210.0,109200.0,3.17859491]
["bitfinex-derivatives","BTCF0:USTF0",1751869533715,0.26311317,109210.0,109200.0,3.35267491]
["bitfinex-derivatives","BTCF0:USTF0",1751869534718,0.26311317,109210.0,109200.0,3.00393119]
["bitfinex-derivatives","BTCF0:USTF0",1751869534918,0.26311317,109210.0,109200.0,3.35267491]
["bitfinex-derivatives","BTCF0:USTF0",1751869538826,0.26311317,109210.0,109200.0,2.63107491]
["bitfinex-derivatives","BTCF0:USTF0",1751869539027,0.26311317,109210.0,109200.0,3.35267491]
["bitfinex-derivatives","BTCF0:USTF0",1751869539829,0.26311317,109210.0,109200.0,2.63107491]
["bitfinex-derivatives","BTCF0:USTF0",1751869540125,0.26311317,109210.0,109200.0,3.35267491]
["bitfinex-derivatives","BTCF0:USTF0",1751869540827,0.26311317,109210.0,109200.0,3.34194126]
["bitfinex-derivatives","BTCF0:USTF0",1751869541030,0.26311317,109210.0,109200.0,3.3526749]
["bitfinex-derivatives","BTCF0:USTF0",1751869543727,0.26311317,109210.0,109200.0,3.16038066]
["bitfinex-derivatives","BTCF0:USTF0",1751869547633,0.26311317,109210.0,109200.0,3.14964702]
["bitfinex-derivatives","BTCF0:USTF0",1751869547932,0.26311317,109210.0,109200.0,3.16038066]
["bitfinex-derivatives","BTCF0:USTF0",1751869548832,0.26311317,109210.0,109200.0,2.43878066]
["bitfinex-derivatives","BTCF0:USTF0",1751869549027,0.26311317,109210.0,109200.0,3.16038066]
["bitfinex-derivatives","BTCF0:USTF0",1751869550035,0.26311317,109210.0,109200.0,3.14964702]
["bitfinex-derivatives","BTCF0:USTF0",1751869550236,0.26311317,109210.0,109200.0,3.16038066]
["bitfinex-derivatives","BTCF0:USTF0",1751869550923,0.26311317,109210.0,109200.0,3.14964702]
["bitfinex-derivatives","BTCF0:USTF0",1751869551131,0.26311317,109210.0,109200.0,3.16038066]
["bitfinex-derivatives","BTCF0:USTF0",1751869553341,0.26311317,109210.0,109200.0,3.1603805]
["bitfinex-derivatives","BTCF0:USTF0",1751869553837,0.26311317,109210.0,109200.0,3.35267474]
["bitfinex-derivatives","BTCF0:USTF0",1751869559342,0.26311317,109210.0,109200.0,3.34194126]
["bitfinex-derivatives","BTCF0:USTF0",1751869559642,0.26311317,109210.0,109200.0,3.35267474]
["bitfinex-derivatives","BTCF0:USTF0",1751869561843,0.26311317,109210.0,109200.0,3.34194126]
["bitfinex-derivatives","BTCF0:USTF0",1751869562044,0.26311317,109210.0,109200.0,3.35267474]
["bitfinex-derivatives","BTCF0:USTF0",1751869565040,0.26311317,109210.0,109200.0,3.3526747]
["bitfinex-derivatives","BTCF0:USTF0",1751869565542,0.26311317,109210.0,109200.0,3.34194126]
["bitfinex-derivatives","BTCF0:USTF0",1751869567149,0.26311317,109210.0,109200.0,3.3526747]
["bitfinex-derivatives","BTCF0:USTF0",1751869568050,0.26311317,109210.0,109200.0,3.34194126]
["bitfinex-derivatives","BTCF0:USTF0",1751869568248,0.26311317,109210.0,109200.0,3.35267487]
["bitfinex-derivatives","BTCF0:USTF0",1751869568946,0.26311317,109210.0,109200.0,3.34194126]
["bitfinex-derivatives","BTCF0:USTF0",1751869569250,0.26311317,109210.0,109200.0,3.35159487]
["bitfinex-derivatives","BTCF0:USTF0",1751869570950,0.26311317,109210.0,109200.0,3.3515947]
["bitfinex-derivatives","BTCF0:USTF0",1751869576458,0.26311317,109210.0,109200.0,2.5547947]
["bitfinex-derivatives","BTCF0:USTF0",1751869577260,0.26311317,109210.0,109200.0,3.3514347]
["bitfinex-derivatives","BTCF0:USTF0",1751869578860,0.26168206,109210.0,109200.0,3.3514347]
["bitfinex-derivatives","BTCF0:USTF0",1751869579560,0.26168206,109210.0,109200.0,2.6298347]
["bitfinex-derivatives","BTCF0:USTF0",1751869579752,0.26168206,109210.0,109200.0,3.3514347]
["bitfinex-derivatives","BTCF0:USTF0",1751869580158,0.26168206,109210.0,109200.0,3.34070126]
["bitfinex-derivatives","BTCF0:USTF0",1751869580561,0.26168206,109210.0,109200.0,2.61910126]
["bitfinex-derivatives","BTCF0:USTF0",1751869580760,0.26168206,109210.0,109200.0,3.34070126]
["bitfinex-derivatives","BTCF0:USTF0",1751869581863,0.26168206,109210.0,109200.0,2.54406126]
["bitfinex-derivatives","BTCF0:USTF0",1751869582064,0.26168206,109210.0,109200.0,3.34066126]
["bitfinex-derivatives","BTCF0:USTF0",1751869583565,0.26168206,109210.0,109200.0,2.54406126]
["bitfinex-derivatives","BTCF0:USTF0",1751869583765,0.26168206,109210.0,109200.0,3.34066126]
["bitfinex-derivatives","BTCF0:USTF0",1751869583966,0.26168206,109210.0,109200.0,3.47802765]
["bitfinex-derivatives","BTCF0:USTF0",1751869584267,0.26168206,109210.0,109200.0,3.28573341]
["bitfinex-derivatives","BTCF0:USTF0",1751869584965,0.26168206,109210.0,109200.0,3.14836702]
["bitfinex-derivatives","BTCF0:USTF0",1751869587568,0.26168206,109210.0,109200.0,2.42676702]
["bitfinex-derivatives","BTCF0:USTF0",1751869587770,0.26168206,109210.0,109200.0,3.14836702]
["bitfinex-derivatives","BTCF0:USTF0",1751869589968,0.26168206,109210.0,109200.0,2.35176702]
["bitfinex-derivatives","BTCF0:USTF0",1751869590265,0.26168206,109210.0,109200.0,3.14836702]
["bitfinex-derivatives","BTCF0:USTF0",1751869591968,0.26168206,109210.0,109200.0,3.32273888]
["bitfinex-derivatives","BTCF0:USTF0",1751869592371,0.26168206,109210.0,109200.0,3.14836702]
["bitfinex-derivatives","BTCF0:USTF0",1751869592668,0.26168206,109210.0,109200.0,3.61573341]
["bitfinex-derivatives","BTCF0:USTF0",1751869594068,0.26168206,109210.0,109200.0,3.47836702]
["bitfinex-derivatives","BTCF0:USTF0",1751869594261,0.26168206,109210.0,109200.0,3.67066126]
["bitfinex-derivatives","BTCF0:USTF0",1751869594665,0.26168206,109210.0,109200.0,3.84503312]
["bitfinex-derivatives","BTCF0:USTF0",1751869595371,0.26168206,109210.0,109200.0,2.94906126]
["bitfinex-derivatives","BTCF0:USTF0",1751869595569,0.26168206,109210.0,109200.0,3.67066126]
["bitfinex-derivatives","BTCF0:USTF0",1751869598168,0.26168206,109210.0,109200.0,2.54406126]
["bitfinex-derivatives","BTCF0:USTF0",1751869598370,0.26168206,109210.0,109200.0,3.68135471]
["bitfinex-derivatives","BTCF0:USTF0",1751869602673,0.26168206,109210.0,109200.0,2.55479471]
["bitfinex-derivatives","BTCF0:USTF0",1751869602873,0.26168206,109210.0,109200.0,3.72135471]
["bitfinex-derivatives","BTCF0:USTF0",1751869604770,0.26168206,109210.0,109200.0,3.71062126]
["bitfinex-derivatives","BTCF0:USTF0",1751869604975,0.26168206,109210.0,109200.0,3.89572657]
["bitfinex-derivatives","BTCF0:USTF0",1751869606474,0.26168206,109210.0,109200.0,3.88499312]
["bitfinex-derivatives","BTCF0:USTF0",1751869606779,0.26168206,109210.0,109200.0,3.89572657]
["bitfinex-derivatives","BTCF0:USTF0",1751869610281,0.26168206,109210.0,109200.0,3.89572651]
["bitfinex-derivatives","BTCF0:USTF0",1751869613584,0.26168206,109210.0,109200.0,3.37261093]
["bitfinex-derivatives","BTCF0:USTF0",1751869613777,0.26168206,109210.0,109200.0,3.72135465]
["bitfinex-derivatives","BTCF0:USTF0",1751869617287,0.26168206,109210.0,109200.0,2.99975465]
["bitfinex-derivatives","BTCF0:USTF0",1751869617488,0.26168206,109210.0,109200.0,3.72135465]
["bitfinex-derivatives","BTCF0:USTF0",1751869618587,0.26168206,109210.0,109200.0,2.99975465]
["bitfinex-derivatives","BTCF0:USTF0",1751869618787,0.26168206,109210.0,109200.0,3.72135465]
["bitfinex-derivatives","BTCF0:USTF0",1751869619282,0.26168206,109210.0,109200.0,3.37261093]
["bitfinex-derivatives","BTCF0:USTF0",1751869619483,0.26168206,109210.0,109200.0,3.72135465]
["bitfinex-derivatives","BTCF0:USTF0",1751869620294,0.26168206,109210.0,109200.0,2.99975465]
["bitfinex-derivatives","BTCF0:USTF0",1751869620484,0.26168206,109210.0,109200.0,3.72135465]
["bitfinex-derivatives","BTCF0:USTF0",1751869621591,0.26168206,109210.0,109200.0,3.71062126]
["bitfinex-derivatives","BTCF0:USTF0",1751869621788,0.26168206,109210.0,109200.0,3.72135465]
["bitfinex-derivatives","BTCF0:USTF0",1751869627800,0.26168206,109210.0,109200.0,3.72135464]
["bitfinex-derivatives","BTCF0:USTF0",1751869629399,0.26168206,109210.0,109200.0,3.71062126]
["bitfinex-derivatives","BTCF0:USTF0",1751869629602,0.26168206,109210.0,109200.0,3.72135464]
["bitfinex-derivatives","BTCF0:USTF0",1751869630196,0.26168206,109210.0,109200.0,2.99975464]
["bitfinex-derivatives","BTCF0:USTF0",1751869630403,0.26168206,109210.0,109200.0,3.72135464]
["bitfinex-derivatives","BTCF0:USTF0",1751869630902,0.26168206,109210.0,109200.0,2.99975464]
["bitfinex-derivatives","BTCF0:USTF0",1751869631099,0.26168206,109210.0,109200.0,3.72135464]
["bitfinex-derivatives","BTCF0:USTF0",1751869632005,0.26168206,109210.0,109200.0,3.73888345]
["bitfinex-derivatives","BTCF0:USTF0",1751869633306,0.26168206,109210.0,109200.0,3.01728345]
["bitfinex-derivatives","BTCF0:USTF0",1751869633501,0.26168206,109210.0,109200.0,3.73888345]
["bitfinex-derivatives","BTCF0:USTF0",1751869634806,0.26168206,109210.0,109200.0,3.73884345]
["bitfinex-derivatives","BTCF0:USTF0",1751869636208,0.26168206,109210.0,109200.0,3.39009973]
["bitfinex-derivatives","BTCF0:USTF0",1751869636402,0.26168206,109210.0,109200.0,3.73884345]
["bitfinex-derivatives","BTCF0:USTF0",1751869637405,0.26168206,109210.0,109200.0,3.01724345]
["bitfinex-derivatives","BTCF0:USTF0",1751869637606,0.26168206,109210.0,109200.0,3.73884345]
["bitfinex-derivatives","BTCF0:USTF0",1751869642606,0.26168206,109210.0,109200.0,3.36876345]
["bitfinex-derivatives","BTCF0:USTF0",1751869642812,0.26168206,109210.0,109200.0,3.70876345]
["bitfinex-derivatives","BTCF0:USTF0",1751869643409,0.26168206,109210.0,109200.0,2.57232345]
["bitfinex-derivatives","BTCF0:USTF0",1751869643708,0.26168206,109210.0,109200.0,3.36876345]
["bitfinex-derivatives","BTCF0:USTF0",1751869643909,0.32298206,109210.0,109200.0,3.36876345]
["bitfinex-derivatives","BTCF0:USTF0",1751869645008,0.32298206,109210.0,109200.0,3.17646921]
["bitfinex-derivatives","BTCF0:USTF0",1751869645411,0.32298206,109210.0,109200.0,3.28091677]
["bitfinex-derivatives","BTCF0:USTF0",1751869645909,0.32298206,109210.0,109200.0,3.28091706]
["bitfinex-derivatives","BTCF0:USTF0",1751869646411,0.32298206,109210.0,109200.0,3.1435695]
["bitfinex-derivatives","BTCF0:USTF0",1751869646605,0.32298206,109210.0,109200.0,3.4935695]
["bitfinex-derivatives","BTCF0:USTF0",1751869651518,0.32298206,109210.0,109200.0,3.4935695]
["bitfinex-derivatives","BTCF0:USTF0",1751869652218,0.49735392,109210.0,109200.0,2.11820453]
["bitfinex-derivatives","BTCF0:USTF0",1751869652421,0.52995392,109210.0,109200.0,2.88363639]
["bitfinex-derivatives","BTCF0:USTF0",1751869652816,0.52995392,109210.0,109200.0,3.05800825]
["bitfinex-derivatives","BTCF0:USTF0",1751869653009,0.52995392,109210.0,109200.0,2.88363639]
["bitfinex-derivatives","BTCF0:USTF0",1751869653524,0.71306082,109210.0,109200.0,2.49213639]
["bitfinex-derivatives","BTCF0:USTF0",1751869654322,0.52995392,109210.0,109200.0,2.46460909]
["bitfinex-derivatives","BTCF0:USTF0",1751869655017,0.52995392,109210.0,109200.0,2.49213639]
["bitfinex-derivatives","BTCF0:USTF0",1751869655618,0.52995392,109210.0,109200.0,2.35478883]
["bitfinex-derivatives","BTCF0:USTF0",1751869655819,0.71306072,109210.0,109200.0,2.35478883]
["bitfinex-derivatives","BTCF0:USTF0",1751869656320,0.71306072,109210.0,109200.0,2.46456249]
["bitfinex-derivatives","BTCF0:USTF0",1751869657319,0.71306072,109210.0,109200.0,2.46460392]
["bitfinex-derivatives","BTCF0:USTF0",1751869658724,0.71306072,109210.0,109200.0,2.29023206]
["bitfinex-derivatives","BTCF0:USTF0",1751869658918,0.71306072,109210.0,109200.0,2.46460392]
["bitfinex-derivatives","BTCF0:USTF0",1751869659811,0.71306072,109210.0,109200.0,2.45386882]
["bitfinex-derivatives","BTCF0:USTF0",1751869660012,0.71306072,109210.0,109200.0,2.46460393]
["bitfinex-derivatives","BTCF0:USTF0",1751869660520,0.71306072,109210.0,109200.0,2.46460405]
["bitfinex-derivatives","BTCF0:USTF0",1751869662022,0.71306072,109210.0,109200.0,2.29023219]
["bitfinex-derivatives","BTCF0:USTF0",1751869662224,0.71306072,109210.0,109200.0,2.46460405]
["bitfinex-derivatives","BTCF0:USTF0",1751869662427,0.71306072,109210.0,109200.0,2.10380405]
["bitfinex-derivatives","BTCF0:USTF0",1751869662626,0.71306072,109210.0,109200.0,2.46460405]
["bitfinex-derivatives","BTCF0:USTF0",1751869663318,0.71306072,109210.0,109200.0,2.10380405]
["bitfinex-derivatives","BTCF0:USTF0",1751869663523,0.71306072,109210.0,109200.0,2.49520405]
["bitfinex-derivatives","BTCF0:USTF0",1751869666026,0.71306072,109210.0,109200.0,2.49520394]
["bitfinex-derivatives","BTCF0:USTF0",1751869668129,0.71306072,109210.0,109200.0,2.48446882]
["bitfinex-derivatives","BTCF0:USTF0",1751869668321,0.71306072,109210.0,109200.0,2.49520394]
["bitfinex-derivatives","BTCF0:USTF0",1751869669327,0.71306072,109210.0,109200.0,2.49520393]
["bitfinex-derivatives","BTCF0:USTF0",1751869670133,0.71306072,109210.0,109200.0,1.69803207]
["bitfinex-derivatives","BTCF0:USTF0",1751869670329,0.71306072,109210.0,109200.0,2.49520393]
["bitfinex-derivatives","BTCF0:USTF0",1751869671231,0.71306072,109210.0,109200.0,2.52630393]
["bitfinex-derivatives","BTCF0:USTF0",1751869676334,0.68046072,109210.0,109200.0,2.52630393]
["bitfinex-derivatives","BTCF0:USTF0",1751869678235,0.69954026,109210.0,109200.0,2.52630393]
["bitfinex-derivatives","BTCF0:USTF0",1751869678532,0.69954026,109210.0,109200.0,2.51556882]
["bitfinex-derivatives","BTCF0:USTF0",1751869678834,0.69954026,109210.0,109200.0,2.52630399]
["bitfinex-derivatives","BTCF0:USTF0",1751869679137,0.66884026,109210.0,109200.0,2.55630399]
["bitfinex-derivatives","BTCF0:USTF0",1751869681737,0.64976072,109210.0,109200.0,2.55630399]
["bitfinex-derivatives","BTCF0:USTF0",1751869682035,0.66851865,109210.0,109200.0,2.55630399]
["bitfinex-derivatives","BTCF0:USTF0",1751869682426,0.63791865,109210.0,109200.0,2.55630399]
["bitfinex-derivatives","BTCF0:USTF0",1751869683230,0.63791865,109210.0,109200.0,1.93350399]
["bitfinex-derivatives","BTCF0:USTF0",1751869683436,0.63791865,109210.0,109200.0,2.55626399]
["bitfinex-derivatives","BTCF0:USTF0",1751869685039,0.63791865,109210.0,109200.0,2.58383789]
["bitfinex-derivatives","BTCF0:USTF0",1751869688242,0.63791865,109210.0,109200.0,2.22303789]
["bitfinex-derivatives","BTCF0:USTF0",1751869688442,0.63791865,109210.0,109200.0,2.58383789]
["bitfinex-derivatives","BTCF0:USTF0",1751869690247,0.63791865,109210.0,109200.0,2.22303789]
["bitfinex-derivatives","BTCF0:USTF0",1751869690443,0.63791865,109210.0,109200.0,2.58383789]
["bitfinex-derivatives","BTCF0:USTF0",1751869691044,0.63791865,109210.0,109200.0,1.96107789]
["bitfinex-derivatives","BTCF0:USTF0",1751869691245,0.63791865,109210.0,109200.0,2.58379789]
["bitfinex-derivatives","BTCF0:USTF0",1751869696345,0.63791865,109210.0,109200.0,2.57306272]
["bitfinex-derivatives","BTCF0:USTF0",1751869696542,0.63791865,109210.0,109200.0,2.58379789]
["bitfinex-derivatives","BTCF0:USTF0",1751869697553,0.63791865,109210.0,109200.0,2.22299789]
["bitfinex-derivatives","BTCF0:USTF0",1751869697755,0.63791865,109210.0,109200.0,2.58379789]
["bitfinex-derivatives","BTCF0:USTF0",1751869702658,0.63791865,109210.0,109200.0,2.44645033]
["bitfinex-derivatives","BTCF0:USTF0",1751869705559,0.63791865,109210.0,109200.0,2.43571516]
["bitfinex-derivatives","BTCF0:USTF0",1751869705760,0.63791865,109210.0,109200.0,2.44645033]
["bitfinex-derivatives","BTCF0:USTF0",1751869706055,0.63791865,109210.0,109200.0,2.43571516]
["bitfinex-derivatives","BTCF0:USTF0",1751869706263,0.63791865,109210.0,109200.0,2.44645033]
["bitfinex-derivatives","BTCF0:USTF0",1751869707560,0.63791865,109210.0,109200.0,2.08565033]
["bitfinex-derivatives","BTCF0:USTF0",1751869707862,0.63791865,109210.0,109200.0,2.44645033]
["bitfinex-derivatives","BTCF0:USTF0",1751869708865,0.63791865,109210.0,109200.0,2.08565033]
["bitfinex-derivatives","BTCF0:USTF0",1751869709057,0.63791865,109210.0,109200.0,2.44645033]
["bitfinex-derivatives","BTCF0:USTF0",1751869710461,0.63791865,109210.0,109200.0,2.08565033]
["bitfinex-derivatives","BTCF0:USTF0",1751869710756,0.63791865,109210.0,109200.0,2.44645033]
["bitfinex-derivatives","BTCF0:USTF0",1751869711258,0.63791865,109210.0,109200.0,2.55637833]
["bitfinex-derivatives","BTCF0:USTF0",1751869711858,0.61916072,109210.0,109200.0,2.55637833]
["bitfinex-derivatives","BTCF0:USTF0",1751869712867,0.63845877,109210.0,109200.0,2.19557833]
["bitfinex-derivatives","BTCF0:USTF0",1751869713167,0.63845877,109210.0,109200.0,2.55637833]
["bitfinex-derivatives","BTCF0:USTF0",1751869714863,0.63845877,109210.0,109200.0,2.54564316]
["bitfinex-derivatives","BTCF0:USTF0",1751869715063,0.63845877,109210.0,109200.0,2.55637833]
["bitfinex-derivatives","BTCF0:USTF0",1751869715463,0.6381466,109210.0,109200.0,2.55637833]
["bitfinex-derivatives","BTCF0:USTF0",1751869716162,0.6381466,109210.0,109200.0,2.38200647]
["bitfinex-derivatives","BTCF0:USTF0",1751869716365,0.6381466,109210.0,109200.0,2.55637833]
["bitfinex-derivatives","BTCF0:USTF0",1751869716559,0.6381466,109210.0,109200.0,2.19557833]
["bitfinex-derivatives","BTCF0:USTF0",1751869719465,0.6381466,109210.0,109200.0,2.02120647]
["bitfinex-derivatives","BTCF0:USTF0",1751869719669,0.6381466,109210.0,109200.0,2.19557833]
["bitfinex-derivatives","BTCF0:USTF0",1751869721066,0.6381466,109210.0,109200.0,2.08565033]
["bitfinex-derivatives","BTCF0:USTF0",1751869722969,0.6381466,109210.0,109200.0,2.19556506]
["bitfinex-derivatives","BTCF0:USTF0",1751869723561,0.6381466,109210.0,109200.0,2.08565033]
["bitfinex-derivatives","BTCF0:USTF0",1751869723966,0.6381466,109210.0,109200.0,2.19556443]
["bitfinex-derivatives","BTCF0:USTF0",1751869724469,0.6381466,109210.0,109200.0,2.19556458]
["bitfinex-derivatives","BTCF0:USTF0",1751869726168,0.9989466,109210.0,109200.0,2.19556458]
["bitfinex-derivatives","BTCF0:USTF0",1751869728370,0.9989466,109210.0,109200.0,2.19556486]
["bitfinex-derivatives","BTCF0:USTF0",1751869728870,0.6381466,109210.0,109200.0,2.19556486]
["bitfinex-derivatives","BTCF0:USTF0",1751869729173,0.9989466,109210.0,109200.0,2.19556486]
["bitfinex-derivatives","BTCF0:USTF0",1751869729973,0.82457474,109210.0,109200.0,2.19556486]
["bitfinex-derivatives","BTCF0:USTF0",1751869730162,0.9989466,109210.0,109200.0,2.19556486]
["bitfinex-derivatives","BTCF0:USTF0",1751869730470,0.9989466,109210.0,109200.0,2.08565076]
["bitfinex-derivatives","BTCF0:USTF0",1751869734371,0.9989466,109210.0,109200.0,1.46293076]
["bitfinex-derivatives","BTCF0:USTF0",1751869734676,0.9989466,109210.0,109200.0,2.08545076]
["bitfinex-derivatives","BTCF0:USTF0",1751869734975,0.9989466,109210.0,109200.0,2.19536486]
["bitfinex-derivatives","BTCF0:USTF0",1751869738578,0.82457474,109210.0,109200.0,2.19536486]
["bitfinex-derivatives","BTCF0:USTF0",1751869738782,0.9989466,109210.0,109200.0,2.19536486]
["bitfinex-derivatives","BTCF0:USTF0",1751869741479,0.6381466,109210.0,109200.0,2.19536486]
["bitfinex-derivatives","BTCF0:USTF0",1751869741679,0.9989466,109210.0,109200.0,2.19536486]
["bitfinex-derivatives","BTCF0:USTF0",1751869742078,0.9989466,109210.0,109200.0,2.18462926]
["bitfinex-derivatives","BTCF0:USTF0",1751869742274,0.6381466,109210.0,109200.0,2.19536485]
["bitfinex-derivatives","BTCF0:USTF0",1751869751586,0.6381466,109210.0,109200.0,2.19536468]
["bitfinex-derivatives","BTCF0:USTF0",1751869752286,0.6381466,109210.0,109200.0,2.08545058]
["bitfinex-derivatives","BTCF0:USTF0",1751869754592,0.6381466,109210.0,109200.0,1.46293058]
["bitfinex-derivatives","BTCF0:USTF0",1751869754787,0.6381466,109210.0,109200.0,2.08533058]
["bitfinex-derivatives","BTCF0:USTF0",1751869757590,0.6381466,109210.0,109200.0,2.44613058]
["bitfinex-derivatives","BTCF0:USTF0",1751869757992,0.6381466,109210.0,109200.0,2.44613046]
["bitfinex-derivatives","BTCF0:USTF0",1751869758191,0.6381466,109210.0,109200.0,2.2717586]
["bitfinex-derivatives","BTCF0:USTF0",1751869758490,0.6381466,109210.0,109200.0,2.44613046]
["bitfinex-derivatives","BTCF0:USTF0",1751869759290,0.6381466,109210.0,109200.0,1.6493586]
["bitfinex-derivatives","BTCF0:USTF0",1751869759492,0.6381466,109210.0,109200.0,2.44609046]
["bitfinex-derivatives","BTCF0:USTF0",1751869759989,0.6708466,109210.0,109200.0,2.38163247]
["bitfinex-derivatives","BTCF0:USTF0",1751869760491,0.6708466,109210.0,109200.0,2.27171852]
["bitfinex-derivatives","BTCF0:USTF0",1751869761590,0.6708466,109210.0,109200.0,2.27171853]
["bitfinex-derivatives","BTCF0:USTF0",1751869762692,0.6708466,109210.0,109200.0,2.44609039]
["bitfinex-derivatives","BTCF0:USTF0",1751869765098,0.6708466,109210.0,109200.0,2.55600296]
["bitfinex-derivatives","BTCF0:USTF0",1751869765299,0.6708466,109210.0,109200.0,2.19520296]
["bitfinex-derivatives","BTCF0:USTF0",1751869765597,0.6708466,109210.0,109200.0,2.55600296]
["bitfinex-derivatives","BTCF0:USTF0",1751869765794,0.6381466,109210.0,109200.0,2.55600296]
["bitfinex-derivatives","BTCF0:USTF0",1751869766799,0.6381466,109210.0,109200.0,2.19520296]
["bitfinex-derivatives","BTCF0:USTF0",1751869767199,0.6381466,109210.0,109200.0,2.0208311]
["bitfinex-derivatives","BTCF0:USTF0",1751869767401,0.6381466,109210.0,109200.0,2.19520296]
["bitfinex-derivatives","BTCF0:USTF0",1751869767599,0.61916072,109210.0,109200.0,2.19520296]
["bitfinex-derivatives","BTCF0:USTF0",1751869768495,0.44478886,109210.0,109200.0,2.55600296]
["bitfinex-derivatives","BTCF0:USTF0",1751869768702,0.61916072,109210.0,109200.0,2.55600296]
["bitfinex-derivatives","BTCF0:USTF0",1751869771000,0.61916072,109210.0,109200.0,2.54526773]
["bitfinex-derivatives","BTCF0:USTF0",1751869771196,0.61916072,109210.0,109200.0,2.55600295]
["bitfinex-derivatives","BTCF0:USTF0",1751869772307,0.61916072,109210.0,109200.0,2.38163109]
["bitfinex-derivatives","BTCF0:USTF0",1751869772604,0.61916072,109210.0,109200.0,2.55600295]
["bitfinex-derivatives","BTCF0:USTF0",1751869774101,0.61916072,109210.0,109200.0,2.19520295]
["bitfinex-derivatives","BTCF0:USTF0",1751869774308,0.61916072,109210.0,109200.0,2.55600295]
["bitfinex-derivatives","BTCF0:USTF0",1751869777708,0.61916072,109210.0,109200.0,2.38163109]
["bitfinex-derivatives","BTCF0:USTF0",1751869777908,0.61916072,109210.0,109200.0,2.55600295]
["bitfinex-derivatives","BTCF0:USTF0",1751869778308,0.61916072,109210.0,109200.0,2.19520295]
["bitfinex-derivatives","BTCF0:USTF0",1751869778508,0.61916072,109210.0,109200.0,2.55600295]
["bitfinex-derivatives","BTCF0:USTF0",1751869780310,0.61916072,109210.0,109200.0,2.55600316]
["bitfinex-derivatives","BTCF0:USTF0",1751869785913,0.61916072,109210.0,109200.0,2.19520316]
["bitfinex-derivatives","BTCF0:USTF0",1751869786108,0.61916072,109210.0,109200.0,2.55600316]
["bitfinex-derivatives","BTCF0:USTF0",1751869788607,0.61916072,109210.0,109200.0,2.54526773]
["bitfinex-derivatives","BTCF0:USTF0",1751869788810,0.61916072,109210.0,109200.0,2.55600316]
["bitfinex-derivatives","BTCF0:USTF0",1751869789712,0.61916072,109210.0,109200.0,2.54526773]
["bitfinex-derivatives","BTCF0:USTF0",1751869789910,0.61916072,109210.0,109200.0,2.55600316]
["bitfinex-derivatives","BTCF0:USTF0",1751869791415,0.61916072,109210.0,109200.0,1.7592713]
["bitfinex-derivatives","BTCF0:USTF0",1751869791612,0.61916072,109210.0,109200.0,2.55580316]
["bitfinex-derivatives","BTCF0:USTF0",1751869792209,0.61916072,109210.0,109200.0,2.19500316]
["bitfinex-derivatives","BTCF0:USTF0",1751869792513,0.61916072,109210.0,109200.0,2.55580316]
["bitfinex-derivatives","BTCF0:USTF0",1751869795908,0.61916072,109210.0,109200.0,2.54506773]
["bitfinex-derivatives","BTCF0:USTF0",1751869796115,0.61916072,109210.0,109200.0,2.55580316]
["bitfinex-derivatives","BTCF0:USTF0",1751869798821,0.44478886,109210.0,109200.0,2.55580316]
["bitfinex-derivatives","BTCF0:USTF0",1751869799116,0.61916072,109210.0,109200.0,2.18426773]
["bitfinex-derivatives","BTCF0:USTF0",1751869799318,0.61916072,109210.0,109200.0,2.19500321]
["bitfinex-derivatives","BTCF0:USTF0",1751869799618,0.61916072,109210.0,109200.0,1.39847135]
["bitfinex-derivatives","BTCF0:USTF0",1751869799814,0.61916072,109210.0,109200.0,2.02055135]
["bitfinex-derivatives","BTCF0:USTF0",1751869801219,0.61916072,109210.0,109200.0,2.02055857]
["bitfinex-derivatives","BTCF0:USTF0",1751869801421,0.61916072,109210.0,109200.0,2.02055858]
["bitfinex-derivatives","BTCF0:USTF0",1751869801717,0.44478886,109210.0,109200.0,2.02055858]
["bitfinex-derivatives","BTCF0:USTF0",1751869801916,0.61916072,109210.0,109200.0,2.19493044]
["bitfinex-derivatives","BTCF0:USTF0",1751869802319,0.61916072,109210.0,109200.0,2.08501065]
["bitfinex-derivatives","BTCF0:USTF0",1751869802621,0.44478886,109210.0,109200.0,2.08501065]
["bitfinex-derivatives","BTCF0:USTF0",1751869802821,0.61916072,109210.0,109200.0,2.08501065]
["bitfinex-derivatives","BTCF0:USTF0",1751869806323,0.61916072,109210.0,109200.0,1.91063879]
["bitfinex-derivatives","BTCF0:USTF0",1751869806518,0.61916072,109210.0,109200.0,2.08501065]
["bitfinex-derivatives","BTCF0:USTF0",1751869806824,0.61916072,109210.0,109200.0,2.1949283]
["bitfinex-derivatives","BTCF0:USTF0",1751869807422,0.61916072,109210.0,109200.0,2.18419281]
["bitfinex-derivatives","BTCF0:USTF0",1751869807622,0.61916072,109210.0,109200.0,2.1949283]
["bitfinex-derivatives","BTCF0:USTF0",1751869808023,0.61916072,109210.0,109200.0,2.19492831]
["bitfinex-derivatives","BTCF0:USTF0",1751869808523,0.44478886,109210.0,109200.0,2.19492831]
["bitfinex-derivatives","BTCF0:USTF0",1751869808723,0.61916072,109210.0,109200.0,2.19492831]
["bitfinex-derivatives","BTCF0:USTF0",1751869817233,0.61916072,109210.0,109200.0,1.39847645]
["bitfinex-derivatives","BTCF0:USTF0",1751869817435,0.61916072,109210.0,109200.0,2.19484831]
["bitfinex-derivatives","BTCF0:USTF0",1751869818030,0.89353258,109210.0,109200.0,1.18535315]
["bitfinex-derivatives","BTCF0:USTF0",1751869818231,2.08568757,109210.0,109200.0,1.0137355]
["bitfinex-derivatives","BTCF0:USTF0",1751869818431,2.08568757,109210.0,109200.0,0.3288593]
["bitfinex-derivatives","BTCF0:USTF0",1751869818432,2.00741571,109210.0,109200.0,0.3288593]
["bitfinex-derivatives","BTCF0:USTF0",1751869818631,2.01639922,109210.0,109200.0,0.3288593]
["bitfinex-derivatives","BTCF0:USTF0",1751869819137,1.11108385,109210.0,109200.0,0.50323116]
["bitfinex-derivatives","BTCF0:USTF0",1751869819327,1.11108385,109210.0,109200.0,0.3937593]
["bitfinex-derivatives","BTCF0:USTF0",1751869819634,1.07928385,109210.0,109200.0,1.0157193]
["bitfinex-derivatives","BTCF0:USTF0",1751869820430,1.04648385,109210.0,109200.0,1.0471193]
["bitfinex-derivatives","BTCF0:USTF0",1751869821830,1.07968385,109210.0,109200.0,1.0471193]
["bitfinex-derivatives","BTCF0:USTF0",1751869823035,1.01498385,109210.0,109200.0,1.0471193]
["bitfinex-derivatives","BTCF0:USTF0",1751869826438,1.25433258,109210.0,109200.0,0.14573634]
["bitfinex-derivatives","BTCF0:USTF0",1751869826634,1.74287345,109210.0,109200.0,0.14573634]
["bitfinex-derivatives","BTCF0:USTF0",1751869827744,1.56850159,109210.0,109200.0,0.14573634]
["bitfinex-derivatives","BTCF0:USTF0",1751869827942,1.56850159,109210.0,109200.0,0.14373634]
["bitfinex-derivatives","BTCF0:USTF0",1751869828243,1.57150159,109210.0,109200.0,0.14373634]
["bitfinex-derivatives","BTCF0:USTF0",1751869828643,1.57150159,109210.0,109200.0,0.14273634]
["bitfinex-derivatives","BTCF0:USTF0",1751869828843,1.57350159,109210.0,109200.0,0.14273634]
["bitfinex-derivatives","BTCF0:USTF0",1751869829443,2.44130362,109210.0,109200.0,0.14273786]
["bitfinex-derivatives","BTCF0:USTF0",1751869830143,1.91142573,109210.0,109200.0,0.32586166]
["bitfinex-derivatives","BTCF0:USTF0",1751869830446,1.21598573,109210.0,109200.0,0.32586166]
["bitfinex-derivatives","BTCF0:USTF0",1751869830643,1.83798573,109210.0,109200.0,0.35696166]
["bitfinex-derivatives","BTCF0:USTF0",1751869831038,1.83798573,109210.0,109200.0,0.38866166]
["bitfinex-derivatives","BTCF0:USTF0",1751869831450,1.18348573,109210.0,109200.0,0.38866166]
["bitfinex-derivatives","BTCF0:USTF0",1751869831651,1.80548573,109210.0,109200.0,0.38866166]
["bitfinex-derivatives","BTCF0:USTF0",1751869831943,1.80048573,109210.0,109200.0,0.38866166]
["bitfinex-derivatives","BTCF0:USTF0",1751869832144,1.17948573,109210.0,109200.0,0.38866166]
["bitfinex-derivatives","BTCF0:USTF0",1751869832344,1.70148573,109210.0,109200.0,0.38866166]
["bitfinex-derivatives","BTCF0:USTF0",1751869832845,1.07948573,109210.0,109200.0,0.38866166]
["bitfinex-derivatives","BTCF0:USTF0",1751869833146,1.70148573,109210.0,109200.0,0.38866166]
["bitfinex-derivatives","BTCF0:USTF0",1751869833351,1.87585759,109210.0,109200.0,0.38866166]
["bitfinex-derivatives","BTCF0:USTF0",1751869835649,1.87585759,109210.0,109200.0,0.3779238]
["bitfinex-derivatives","BTCF0:USTF0",1751869835841,1.87585759,109210.0,109200.0,0.38866056]
["bitfinex-derivatives","BTCF0:USTF0",1751869836844,1.25385759,109210.0,109200.0,0.38866056]
["bitfinex-derivatives","BTCF0:USTF0",1751869837046,1.87585759,109210.0,109200.0,0.38866056]
["bitfinex-derivatives","BTCF0:USTF0",1751869838749,1.70148573,109210.0,109200.0,0.38866056]
["bitfinex-derivatives","BTCF0:USTF0",1751869839046,1.87585759,109210.0,109200.0,0.38866056]
["bitfinex-derivatives","BTCF0:USTF0",1751869839350,1.84033258,109210.0,109200.0,0.38866056]
["bitfinex-derivatives","BTCF0:USTF0",1751869839550,1.66596072,109210.0,109200.0,0.38866056]
["bitfinex-derivatives","BTCF0:USTF0",1751869841851,1.66596072,109210.0,109200.0,0.38866059]
["bitfinex-derivatives","BTCF0:USTF0",1751869842549,1.04396072,109210.0,109200.0,0.38866059]
["bitfinex-derivatives","BTCF0:USTF0",1751869842754,1.63864371,109210.0,109200.0,0.42016059]
["bitfinex-derivatives","BTCF0:USTF0",1751869844050,1.01664371,109210.0,109200.0,0.59453245]
["bitfinex-derivatives","BTCF0:USTF0",1751869844455,1.01664371,109210.0,109200.0,0.42016059]
["bitfinex-derivatives","BTCF0:USTF0",1751869844952,1.01664371,109210.0,109200.0,0.42116059]
["bitfinex-derivatives","BTCF0:USTF0",1751869845458,1.01564371,109210.0,109200.0,0.42216059]
["bitfinex-derivatives","BTCF0:USTF0",1751869847955,1.11564371,109210.0,109200.0,0.42216059]
["bitfinex-derivatives","BTCF0:USTF0",1751869848255,1.29001557,109210.0,109200.0,0.39066059]
["bitfinex-derivatives","BTCF0:USTF0",1751869848452,1.35511557,109210.0,109200.0,0.17583679]
["bitfinex-derivatives","BTCF0:USTF0",1751869848755,1.38521557,109210.0,109200.0,0.14473679]
["bitfinex-derivatives","BTCF0:USTF0",1751869849355,1.38521557,109210.0,109200.0,0.14373679]
["bitfinex-derivatives","BTCF0:USTF0",1751869849957,1.38621557,109210.0,109200.0,0.14273679]
["bitfinex-derivatives","BTCF0:USTF0",1751869851257,1.38621557,109210.0,109200.0,0.32586059]
["bitfinex-derivatives","BTCF0:USTF0",1751869852761,1.38621557,109210.0,109200.0,0.14273679]
["bitfinex-derivatives","BTCF0:USTF0",1751869853354,1.38621557,109210.0,109200.0,0.32586059]
["bitfinex-derivatives","BTCF0:USTF0",1751869854262,1.38621557,109210.0,109200.0,0.3151238]
["bitfinex-derivatives","BTCF0:USTF0",1751869854561,1.38621557,109210.0,109200.0,0.32586067]
["bitfinex-derivatives","BTCF0:USTF0",1751869854766,1.38621557,109210.0,109200.0,0.14273687]
["bitfinex-derivatives","BTCF0:USTF0",1751869858163,1.38621557,109210.0,109200.0,0.32586067]
["bitfinex-derivatives","BTCF0:USTF0",1751869859365,1.38621557,109210.0,109200.0,0.14273687]
["bitfinex-derivatives","BTCF0:USTF0",1751869859867,1.38621557,109210.0,109200.0,0.32586067]
["bitfinex-derivatives","BTCF0:USTF0",1751869860469,1.38655199,109210.0,109200.0,0.32586067]
["bitfinex-derivatives","BTCF0:USTF0",1751869861071,1.38655199,109210.0,109200.0,0.35826067]
["bitfinex-derivatives","BTCF0:USTF0",1751869861570,1.21218013,109210.0,109200.0,0.35826067]
["bitfinex-derivatives","BTCF0:USTF0",1751869861765,1.21218013,109210.0,109200.0,0.38966067]
["bitfinex-derivatives","BTCF0:USTF0",1751869862669,1.21218013,109210.0,109200.0,0.38966081]
["bitfinex-derivatives","BTCF0:USTF0",1751869863571,1.03780827,109210.0,109200.0,0.38966081]
["bitfinex-derivatives","BTCF0:USTF0",1751869863866,1.11698013,109210.0,109200.0,0.38966081]
["bitfinex-derivatives","BTCF0:USTF0",1751869864170,1.01698013,109210.0,109200.0,0.42046081]
["bitfinex-derivatives","BTCF0:USTF0",1751869864469,1.11698013,109210.0,109200.0,0.42046081]
["bitfinex-derivatives","BTCF0:USTF0",1751869865871,0.75618013,109210.0,109200.0,0.42046081]
["bitfinex-derivatives","BTCF0:USTF0",1751869866170,1.11698013,109210.0,109200.0,0.42046081]
["bitfinex-derivatives","BTCF0:USTF0",1751869868769,1.11698013,109210.0,109200.0,0.4097238]
["bitfinex-derivatives","BTCF0:USTF0",1751869868974,1.29135199,109210.0,109200.0,0.42046081]
["bitfinex-derivatives","BTCF0:USTF0",1751869869570,1.11698013,109210.0,109200.0,0.42046081]
["bitfinex-derivatives","BTCF0:USTF0",1751869878278,1.29135199,109210.0,109200.0,0.42046081]
["bitfinex-derivatives","BTCF0:USTF0",1751869878681,1.32355199,109210.0,109200.0,0.42046081]
["bitfinex-derivatives","BTCF0:USTF0",1751869879974,1.32355199,109210.0,109200.0,0.17513701]
["bitfinex-derivatives","BTCF0:USTF0",1751869880182,1.35675199,109210.0,109200.0,0.14273701]
["bitfinex-derivatives","BTCF0:USTF0",1751869880382,1.38765199,109210.0,109200.0,0.14273701]
["bitfinex-derivatives","BTCF0:USTF0",1751869881583,1.38765199,109210.0,109200.0,0.1427377]
["bitfinex-derivatives","BTCF0:USTF0",1751869882280,1.56202385,109210.0,109200.0,0.1427377]
["bitfinex-derivatives","BTCF0:USTF0",1751869882481,1.38765199,109210.0,109200.0,0.1427377]
["bitfinex-derivatives","BTCF0:USTF0",1751869884181,1.38765199,109210.0,109200.0,0.14273794]
["bitfinex-derivatives","BTCF0:USTF0",1751869884684,1.46009352,109210.0,109200.0,0.14273794]
["bitfinex-derivatives","BTCF0:USTF0",1751869885878,1.09929352,109210.0,109200.0,0.14273794]
["bitfinex-derivatives","BTCF0:USTF0",1751869886080,1.82089352,109210.0,109200.0,0.14273794]
["bitfinex-derivatives","BTCF0:USTF0",1751869886582,2.00403752,109210.0,109200.0,0.14273794]
["bitfinex-derivatives","BTCF0:USTF0",1751869886786,2.17840938,109210.0,109200.0,0.14273794]
["bitfinex-derivatives","BTCF0:USTF0",1751869888485,1.45680938,109210.0,109200.0,0.14273794]
["bitfinex-derivatives","BTCF0:USTF0",1751869888686,2.17840938,109210.0,109200.0,0.14273794]
["bitfinex-derivatives","BTCF0:USTF0",1751869889383,2.00403752,109210.0,109200.0,0.14273794]
["bitfinex-derivatives","BTCF0:USTF0",1751869890590,2.00403752,109210.0,109200.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751869890780,2.00403752,109210.0,109200.0,0.1427382]
["bitfinex-derivatives","BTCF0:USTF0",1751869897689,1.82089352,109210.0,109200.0,0.1427382]
["bitfinex-derivatives","BTCF0:USTF0",1751869899891,1.82089352,109210.0,109200.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751869900193,1.82089352,109210.0,109200.0,0.1427382]
["bitfinex-derivatives","BTCF0:USTF0",1751869900390,2.44293352,109210.0,109200.0,0.1427382]
["bitfinex-derivatives","BTCF0:USTF0",1751869907696,2.61730538,109210.0,109200.0,0.1427382]
["bitfinex-derivatives","BTCF0:USTF0",1751869909696,2.61730538,109210.0,109200.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751869910794,2.61730538,109210.0,109200.0,0.1427382]
["bitfinex-derivatives","BTCF0:USTF0",1751869911299,2.69973491,109210.0,109200.0,0.1427382]
["bitfinex-derivatives","BTCF0:USTF0",1751869911999,2.69973491,109210.0,109200.0,0.1741382]
["bitfinex-derivatives","BTCF0:USTF0",1751869913002,2.52536305,109210.0,109200.0,0.1741382]
["bitfinex-derivatives","BTCF0:USTF0",1751869915202,2.44272911,109210.0,109200.0,0.1741382]
["bitfinex-derivatives","BTCF0:USTF0",1751869916200,2.52515864,109210.0,109200.0,0.1741382]
["bitfinex-derivatives","BTCF0:USTF0",1751869919102,2.44272911,109210.0,109200.0,0.1741382]
["bitfinex-derivatives","BTCF0:USTF0",1751869919601,2.44272911,109210.0,109200.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1751869919802,2.44272911,109210.0,109200.0,0.1741382]
["bitfinex-derivatives","BTCF0:USTF0",1751869920004,2.44272911,109210.0,109200.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1751869920992,2.44273601,109210.0,109200.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1751869922600,1.72113601,109210.0,109200.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1751869922806,2.44273601,109210.0,109200.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1751869926210,2.41183601,109210.0,109200.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1751869929014,2.49426554,109210.0,109200.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1751869929211,1.77266554,109210.0,109200.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1751869929414,2.49426554,109210.0,109200.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1751869934618,2.49426555,109210.0,109200.0,0.2046382]
["bitfinex-derivatives","BTCF0:USTF0",1751869939224,2.49426555,109210.0,109200.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1751869939521,2.49426555,109210.0,109200.0,0.20463819]
["bitfinex-derivatives","BTCF0:USTF0",1751869940224,2.66770555,109210.0,109200.0,0.20463819]
["bitfinex-derivatives","BTCF0:USTF0",1751869946734,2.84207741,109210.0,109200.0,0.20463819]
["bitfinex-derivatives","BTCF0:USTF0",1751869946936,2.84207741,109210.0,109200.0,0.14273819]
["bitfinex-derivatives","BTCF0:USTF0",1751869947129,2.87267741,109210.0,109200.0,0.14273819]
["bitfinex-derivatives","BTCF0:USTF0",1751869948132,2.87267741,109210.0,109200.0,0.01323699]
["bitfinex-derivatives","BTCF0:USTF0",1751869948338,0.1831238,109200.0,109190.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751869948536,1.92100129,109200.0,109190.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751869949933,1.56020129,109200.0,109190.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751869950139,2.28180129,109200.0,109190.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751869950639,2.28180129,109200.0,109190.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751869950838,2.28180129,109200.0,109190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751869951040,2.28180129,109200.0,109170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751869951041,0.1831573,109180.0,109170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751869951230,2.35937479,109180.0,109170.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751869952432,2.42037479,109180.0,109170.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751869952628,2.45117479,109180.0,109170.0,0.04613094]
["bitfinex-derivatives","BTCF0:USTF0",1751869954440,1.72957479,109180.0,109170.0,0.04713094]
["bitfinex-derivatives","BTCF0:USTF0",1751869954641,2.45117479,109180.0,109170.0,0.04713094]
["bitfinex-derivatives","BTCF0:USTF0",1751869957741,0.2831741,109170.0,109160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751869957938,1.26651159,109170.0,109160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751869958840,1.09213973,109170.0,109160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751869959038,1.09213973,109170.0,109160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1751869959235,1.09313973,109170.0,109160.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1751869961031,1.09313973,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869962143,1.26751159,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869963732,1.09313973,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869965447,1.26751159,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869965652,1.09313973,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869966348,1.12323973,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869967541,1.29761159,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869967740,1.12323973,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869967940,1.29761159,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869968747,1.64172862,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869971341,1.46735676,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869971648,1.64172862,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869972350,1.46735676,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869977049,1.64172862,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869978353,2.00252862,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869979855,1.82815676,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869982265,1.91058629,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869983256,2.08495815,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869984558,1.36335815,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869984759,2.08495815,109170.0,109160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751869985559,2.08495815,109170.0,109160.0,0.01877502]
["bitfinex-derivatives","BTCF0:USTF0",1751869985560,2.45495815,109170.0,109160.0,0.01877502]
["bitfinex-derivatives","BTCF0:USTF0",1751869985859,2.28058629,109170.0,109160.0,0.03309856]
["bitfinex-derivatives","BTCF0:USTF0",1751869986853,2.45495815,109170.0,109160.0,0.03309856]
["bitfinex-derivatives","BTCF0:USTF0",1751869987853,2.28058629,109170.0,109160.0,0.03309856]
["bitfinex-derivatives","BTCF0:USTF0",1751869988059,2.45495815,109170.0,109160.0,0.03309856]
["bitfinex-derivatives","BTCF0:USTF0",1751869990760,2.28058629,109170.0,109160.0,0.03309856]
["bitfinex-derivatives","BTCF0:USTF0",1751869994266,3.07714629,109170.0,109160.0,0.03311178]
["bitfinex-derivatives","BTCF0:USTF0",1751869994464,3.07714629,109170.0,109160.0,0.06471178]
["bitfinex-derivatives","BTCF0:USTF0",1751869995064,3.07714629,109170.0,109160.0,0.06471151]
["bitfinex-derivatives","BTCF0:USTF0",1751870000876,3.07710629,109170.0,109160.0,0.06471151]
["bitfinex-derivatives","BTCF0:USTF0",1751870001173,3.07710629,109170.0,109160.0,0.09731151]
["bitfinex-derivatives","BTCF0:USTF0",1751870003469,3.07710629,109170.0,109160.0,0.08298797]
["bitfinex-derivatives","BTCF0:USTF0",1751870003671,3.07710629,109170.0,109160.0,0.09729195]
["bitfinex-derivatives","BTCF0:USTF0",1751870003972,3.07710629,109170.0,109160.0,0.08352333]
["bitfinex-derivatives","BTCF0:USTF0",1751870004173,3.07710629,109170.0,109160.0,0.09729195]
["bitfinex-derivatives","BTCF0:USTF0",1751870006973,3.04560629,109170.0,109160.0,0.09729195]
["bitfinex-derivatives","BTCF0:USTF0",1751870007175,2.98332629,109170.0,109160.0,0.09729195]
["bitfinex-derivatives","BTCF0:USTF0",1751870009875,2.98332629,109170.0,109160.0,0.09728355]
["bitfinex-derivatives","BTCF0:USTF0",1751870010468,2.98328629,109170.0,109160.0,0.09728355]
["bitfinex-derivatives","BTCF0:USTF0",1751870010675,2.90085676,109170.0,109160.0,0.12908355]
["bitfinex-derivatives","BTCF0:USTF0",1751870012875,2.90085676,109170.0,109160.0,0.12900343]
["bitfinex-derivatives","BTCF0:USTF0",1751870013578,2.90085676,109170.0,109160.0,0.12900222]
["bitfinex-derivatives","BTCF0:USTF0",1751870016084,2.90085676,109170.0,109160.0,0.12898034]
["bitfinex-derivatives","BTCF0:USTF0",1751870019091,2.90085676,109170.0,109160.0,0.12897952]
["bitfinex-derivatives","BTCF0:USTF0",1751870022291,2.93295676,109170.0,109160.0,0.11529452]
["bitfinex-derivatives","BTCF0:USTF0",1751870022488,2.58421304,109170.0,109160.0,0.12897804]
["bitfinex-derivatives","BTCF0:USTF0",1751870022691,2.93295676,109170.0,109160.0,0.12897795]
["bitfinex-derivatives","BTCF0:USTF0",1751870022991,2.93295676,109170.0,109160.0,0.12896959]
["bitfinex-derivatives","BTCF0:USTF0",1751870025589,2.93295676,109170.0,109160.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751870025794,2.93295676,109170.0,109160.0,0.12900614]
["bitfinex-derivatives","BTCF0:USTF0",1751870028195,2.96585676,109170.0,109160.0,0.12900614]
["bitfinex-derivatives","BTCF0:USTF0",1751870028785,2.99605676,109170.0,109160.0,0.12900614]
["bitfinex-derivatives","BTCF0:USTF0",1751870029496,2.99605676,109170.0,109160.0,0.09720614]
["bitfinex-derivatives","BTCF0:USTF0",1751870031794,2.99605676,109170.0,109160.0,0.01932276]
["bitfinex-derivatives","BTCF0:USTF0",1751870032293,2.99605676,109170.0,109160.0,0.03300675]
["bitfinex-derivatives","BTCF0:USTF0",1751870033189,3.25285815,109170.0,109160.0,0.03300675]
["bitfinex-derivatives","BTCF0:USTF0",1751870034800,3.07848629,109170.0,109160.0,0.03300675]
["bitfinex-derivatives","BTCF0:USTF0",1751870035002,3.07848629,109170.0,109160.0,0.01868399]
["bitfinex-derivatives","BTCF0:USTF0",1751870036501,3.25285815,109170.0,109160.0,0.01868399]
["bitfinex-derivatives","BTCF0:USTF0",1751870041101,3.25285815,109170.0,109160.0,0.01875144]
["bitfinex-derivatives","BTCF0:USTF0",1751870041502,3.25285815,109170.0,109160.0,0.0187514]
["bitfinex-derivatives","BTCF0:USTF0",1751870042007,3.35285815,109170.0,109160.0,0.0187514]
["bitfinex-derivatives","BTCF0:USTF0",1751870043206,3.35385815,109170.0,109160.0,0.0167514]
["bitfinex-derivatives","BTCF0:USTF0",1751870044207,3.25385815,109170.0,109160.0,0.0167514]
["bitfinex-derivatives","BTCF0:USTF0",1751870044402,3.25385815,109170.0,109160.0,0.0137514]
["bitfinex-derivatives","BTCF0:USTF0",1751870049915,0.183191,109160.0,109150.0,0.06703226]
["bitfinex-derivatives","BTCF0:USTF0",1751870050115,2.19560849,109160.0,109150.0,0.08074702]
["bitfinex-derivatives","BTCF0:USTF0",1751870051315,2.19560849,109160.0,109150.0,0.08274702]
["bitfinex-derivatives","BTCF0:USTF0",1751870051616,2.19560849,109160.0,109150.0,0.08374702]
["bitfinex-derivatives","BTCF0:USTF0",1751870054713,2.20460414,109160.0,109150.0,0.08374702]
["bitfinex-derivatives","BTCF0:USTF0",1751870055718,2.27010414,109160.0,109150.0,0.08374702]
["bitfinex-derivatives","BTCF0:USTF0",1751870059421,2.27010414,109160.0,109150.0,0.08381718]
["bitfinex-derivatives","BTCF0:USTF0",1751870061617,2.30220414,109160.0,109150.0,0.01861718]
["bitfinex-derivatives","BTCF0:USTF0",1751870064421,2.30220414,109160.0,109140.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751870064422,0.1832077,109150.0,109140.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751870064624,1.66533268,109150.0,109140.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751870064922,1.52326082,109150.0,109140.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751870065716,1.59495645,109150.0,109140.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1751870065917,1.59595645,109150.0,109140.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1751870074331,1.76963645,109150.0,109140.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1751870079734,1.76842651,109150.0,109140.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1751870080537,1.76842651,109150.0,109140.0,0.08427179]
["bitfinex-derivatives","BTCF0:USTF0",1751870082427,1.76842651,109150.0,109140.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1751870082632,1.76842651,109150.0,109140.0,0.08427268]
["bitfinex-derivatives","BTCF0:USTF0",1751870082933,1.76842651,109150.0,109140.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1751870083139,1.76842651,109150.0,109140.0,0.08427268]
["bitfinex-derivatives","BTCF0:USTF0",1751870084640,1.84842651,109150.0,109140.0,0.08427268]
["bitfinex-derivatives","BTCF0:USTF0",1751870088840,2.20922651,109150.0,109140.0,0.08427268]
["bitfinex-derivatives","BTCF0:USTF0",1751870089636,2.12922651,109150.0,109140.0,0.08427268]
["bitfinex-derivatives","BTCF0:USTF0",1751870090845,1.40762651,109150.0,109140.0,0.08427268]
["bitfinex-derivatives","BTCF0:USTF0",1751870091040,2.12922651,109150.0,109140.0,0.08427268]
["bitfinex-derivatives","BTCF0:USTF0",1751870092045,2.11033902,109150.0,109140.0,0.08427268]
["bitfinex-derivatives","BTCF0:USTF0",1751870092340,2.12942234,109150.0,109140.0,0.08427268]
["bitfinex-derivatives","BTCF0:USTF0",1751870092537,2.12942234,109150.0,109140.0,0.08429623]
["bitfinex-derivatives","BTCF0:USTF0",1751870092737,2.12942234,109150.0,109140.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1751870093035,2.12942234,109150.0,109140.0,0.08429595]
["bitfinex-derivatives","BTCF0:USTF0",1751870093943,1.40782234,109150.0,109140.0,0.08429595]
["bitfinex-derivatives","BTCF0:USTF0",1751870094243,2.12942234,109150.0,109140.0,0.08429595]
["bitfinex-derivatives","BTCF0:USTF0",1751870095244,1.40782234,109150.0,109140.0,0.08429595]
["bitfinex-derivatives","BTCF0:USTF0",1751870095445,2.12942234,109150.0,109140.0,0.08429595]
["bitfinex-derivatives","BTCF0:USTF0",1751870095745,2.1298592,109150.0,109140.0,0.08429595]
["bitfinex-derivatives","BTCF0:USTF0",1751870098649,2.1298592,109150.0,109140.0,0.08430338]
["bitfinex-derivatives","BTCF0:USTF0",1751870100553,2.1298592,109150.0,109140.0,0.08430341]
["bitfinex-derivatives","BTCF0:USTF0",1751870101251,2.1298592,109150.0,109140.0,0.08430428]
["bitfinex-derivatives","BTCF0:USTF0",1751870101750,2.1298592,109150.0,109140.0,0.08430345]
["bitfinex-derivatives","BTCF0:USTF0",1751870102351,1.8603792,109150.0,109140.0,0.08430345]
["bitfinex-derivatives","BTCF0:USTF0",1751870102651,2.6565392,109150.0,109140.0,0.11620345]
["bitfinex-derivatives","BTCF0:USTF0",1751870105755,2.6555392,109150.0,109140.0,0.11320345]
["bitfinex-derivatives","BTCF0:USTF0",1751870107056,2.6555392,109150.0,109140.0,0.11220345]
["bitfinex-derivatives","BTCF0:USTF0",1751870108058,2.6555392,109150.0,109140.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751870109656,2.6565392,109150.0,109140.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751870111567,2.6565392,109150.0,109140.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1751870111760,2.6575392,109150.0,109140.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1751870113867,2.6886392,109150.0,109140.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1751870115258,2.7543392,109150.0,109140.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1751870117270,2.0327392,109150.0,109140.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1751870117466,2.7543392,109150.0,109140.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1751870120162,2.7543392,109150.0,109140.0,0.11117923]
["bitfinex-derivatives","BTCF0:USTF0",1751870121173,2.92871106,109150.0,109140.0,0.01477923]
["bitfinex-derivatives","BTCF0:USTF0",1751870122070,2.92871106,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870122376,2.92871106,109150.0,109140.0,0.01485178]
["bitfinex-derivatives","BTCF0:USTF0",1751870125465,3.01114059,109150.0,109140.0,0.01485178]
["bitfinex-derivatives","BTCF0:USTF0",1751870128377,3.01114059,109150.0,109140.0,0.01492762]
["bitfinex-derivatives","BTCF0:USTF0",1751870128877,3.01114059,109150.0,109140.0,0.01491335]
["bitfinex-derivatives","BTCF0:USTF0",1751870130480,2.83676873,109150.0,109140.0,0.01491335]
["bitfinex-derivatives","BTCF0:USTF0",1751870130780,3.01114059,109150.0,109140.0,0.01491335]
["bitfinex-derivatives","BTCF0:USTF0",1751870130980,2.83676873,109150.0,109140.0,0.01491335]
["bitfinex-derivatives","BTCF0:USTF0",1751870132281,2.11516873,109150.0,109140.0,0.01491335]
["bitfinex-derivatives","BTCF0:USTF0",1751870132580,2.83676873,109150.0,109140.0,0.01491335]
["bitfinex-derivatives","BTCF0:USTF0",1751870136882,3.01114059,109150.0,109140.0,0.01491335]
["bitfinex-derivatives","BTCF0:USTF0",1751870137383,3.01114059,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870137683,3.01114059,109150.0,109140.0,0.01489317]
["bitfinex-derivatives","BTCF0:USTF0",1751870138286,3.01114059,109150.0,109140.0,0.01489285]
["bitfinex-derivatives","BTCF0:USTF0",1751870140187,4.27854059,109150.0,109140.0,0.01489285]
["bitfinex-derivatives","BTCF0:USTF0",1751870143284,4.27979904,109150.0,109140.0,0.01489285]
["bitfinex-derivatives","BTCF0:USTF0",1751870145597,3.55819904,109150.0,109140.0,0.01489285]
["bitfinex-derivatives","BTCF0:USTF0",1751870146087,4.27979904,109150.0,109140.0,0.01489285]
["bitfinex-derivatives","BTCF0:USTF0",1751870146895,4.27979904,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870147089,4.27979904,109150.0,109140.0,0.01484492]
["bitfinex-derivatives","BTCF0:USTF0",1751870151799,4.27979904,109150.0,109140.0,0.01485168]
["bitfinex-derivatives","BTCF0:USTF0",1751870156396,4.27979904,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870156596,4.27979904,109150.0,109140.0,0.01485688]
["bitfinex-derivatives","BTCF0:USTF0",1751870161803,4.27979904,109150.0,109140.0,0.01486134]
["bitfinex-derivatives","BTCF0:USTF0",1751870164911,4.27979904,109150.0,109140.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751870165109,4.35979904,109150.0,109140.0,0.04596294]
["bitfinex-derivatives","BTCF0:USTF0",1751870165310,4.27979904,109150.0,109140.0,0.04596294]
["bitfinex-derivatives","BTCF0:USTF0",1751870169217,3.55819904,109150.0,109140.0,0.04596294]
["bitfinex-derivatives","BTCF0:USTF0",1751870169517,4.27979904,109150.0,109140.0,0.04596294]
["bitfinex-derivatives","BTCF0:USTF0",1751870171217,4.27979904,109150.0,109140.0,0.0459646]
["bitfinex-derivatives","BTCF0:USTF0",1751870174415,4.27979904,109150.0,109140.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1751870175921,4.24518707,109150.0,109140.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1751870176121,4.27968511,109150.0,109140.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1751870181523,4.27968511,109150.0,109140.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751870181725,4.27968511,109150.0,109140.0,0.04596421]
["bitfinex-derivatives","BTCF0:USTF0",1751870182526,0.1832581,109120.0,109110.0,0.45830877]
["bitfinex-derivatives","BTCF0:USTF0",1751870182825,1.84642223,109120.0,109110.0,0.70830877]
["bitfinex-derivatives","BTCF0:USTF0",1751870183027,1.84642223,109120.0,109110.0,0.89160477]
["bitfinex-derivatives","BTCF0:USTF0",1751870183232,1.84768068,109120.0,109110.0,0.89160477]
["bitfinex-derivatives","BTCF0:USTF0",1751870183724,1.84768068,109120.0,109110.0,0.89460477]
["bitfinex-derivatives","BTCF0:USTF0",1751870184123,1.84868068,109120.0,109110.0,0.89960477]
["bitfinex-derivatives","BTCF0:USTF0",1751870184317,1.84868068,109120.0,109110.0,0.64960477]
["bitfinex-derivatives","BTCF0:USTF0",1751870184512,1.84868068,109120.0,109110.0,0.89960477]
["bitfinex-derivatives","BTCF0:USTF0",1751870184829,1.48788068,109120.0,109110.0,0.89960477]
["bitfinex-derivatives","BTCF0:USTF0",1751870185029,1.84868068,109120.0,109110.0,0.89960477]
["bitfinex-derivatives","BTCF0:USTF0",1751870185826,1.48788068,109120.0,109110.0,0.89960477]
["bitfinex-derivatives","BTCF0:USTF0",1751870186025,1.84868068,109120.0,109110.0,0.99230477]
["bitfinex-derivatives","BTCF0:USTF0",1751870186227,1.84868068,109120.0,109110.0,0.74230477]
["bitfinex-derivatives","BTCF0:USTF0",1751870187119,1.84868068,109120.0,109110.0,0.91667663]
["bitfinex-derivatives","BTCF0:USTF0",1751870187817,1.48788068,109120.0,109110.0,0.91667663]
["bitfinex-derivatives","BTCF0:USTF0",1751870188522,1.48788068,109120.0,109110.0,0.80675898]
["bitfinex-derivatives","BTCF0:USTF0",1751870190529,1.48788068,109120.0,109110.0,0.63238712]
["bitfinex-derivatives","BTCF0:USTF0",1751870190721,1.48788068,109120.0,109110.0,0.80675898]
["bitfinex-derivatives","BTCF0:USTF0",1751870191928,1.48788068,109120.0,109110.0,0.63238712]
["bitfinex-derivatives","BTCF0:USTF0",1751870194425,1.48788068,109120.0,109110.0,0.64605484]
["bitfinex-derivatives","BTCF0:USTF0",1751870195330,1.48788068,109120.0,109110.0,0.75597249]
["bitfinex-derivatives","BTCF0:USTF0",1751870196436,1.48788068,109120.0,109110.0,0.57267649]
["bitfinex-derivatives","BTCF0:USTF0",1751870197734,0.86532068,109120.0,109110.0,0.57267649]
["bitfinex-derivatives","BTCF0:USTF0",1751870197934,0.86532068,109120.0,109110.0,0.46275884]
["bitfinex-derivatives","BTCF0:USTF0",1751870198331,0.86532068,109120.0,109110.0,0.57267649]
["bitfinex-derivatives","BTCF0:USTF0",1751870198633,0.8563812,109120.0,109110.0,0.57267649]
["bitfinex-derivatives","BTCF0:USTF0",1751870199533,0.8563812,109120.0,109110.0,0.74704835]
["bitfinex-derivatives","BTCF0:USTF0",1751870200128,0.8563812,109120.0,109110.0,0.57267649]
["bitfinex-derivatives","BTCF0:USTF0",1751870201826,0.50763748,109120.0,109110.0,0.57267649]
["bitfinex-derivatives","BTCF0:USTF0",1751870202026,0.68200934,109120.0,109110.0,0.57267649]
["bitfinex-derivatives","BTCF0:USTF0",1751870202228,0.68200934,109120.0,109110.0,0.73338063]
["bitfinex-derivatives","BTCF0:USTF0",1751870202430,0.8563812,109120.0,109110.0,0.74698213]
["bitfinex-derivatives","BTCF0:USTF0",1751870202734,0.68200934,109120.0,109110.0,0.74698213]
["bitfinex-derivatives","BTCF0:USTF0",1751870202935,0.8563812,109120.0,109110.0,0.74698213]
["bitfinex-derivatives","BTCF0:USTF0",1751870203326,0.50763748,109120.0,109110.0,0.74698213]
["bitfinex-derivatives","BTCF0:USTF0",1751870203527,0.8563812,109120.0,109110.0,0.57261027]
["bitfinex-derivatives","BTCF0:USTF0",1751870204933,0.8563812,109120.0,109110.0,0.74698213]
["bitfinex-derivatives","BTCF0:USTF0",1751870207838,0.8884812,109120.0,109110.0,0.74698213]
["bitfinex-derivatives","BTCF0:USTF0",1751870208037,0.9212812,109120.0,109110.0,0.74698213]
["bitfinex-derivatives","BTCF0:USTF0",1751870208234,0.9212812,109120.0,109110.0,0.54051027]
["bitfinex-derivatives","BTCF0:USTF0",1751870208434,0.91234173,109120.0,109110.0,0.54051027]
["bitfinex-derivatives","BTCF0:USTF0",1751870208630,0.94464173,109120.0,109110.0,0.52690877]
["bitfinex-derivatives","BTCF0:USTF0",1751870208830,0.94464173,109120.0,109110.0,0.46630877]
["bitfinex-derivatives","BTCF0:USTF0",1751870209033,1.40544173,109120.0,109110.0,0.46630877]
["bitfinex-derivatives","BTCF0:USTF0",1751870209234,1.40544173,109120.0,109110.0,0.47986499]
["bitfinex-derivatives","BTCF0:USTF0",1751870211538,1.40544173,109120.0,109110.0,0.46630877]
["bitfinex-derivatives","BTCF0:USTF0",1751870211738,1.40544173,109120.0,109110.0,0.47988884]
["bitfinex-derivatives","BTCF0:USTF0",1751870213640,1.41466301,109120.0,109110.0,0.47988884]
["bitfinex-derivatives","BTCF0:USTF0",1751870214037,1.41466301,109120.0,109110.0,0.43407044]
["bitfinex-derivatives","BTCF0:USTF0",1751870215042,1.40544173,109120.0,109110.0,0.43407044]
["bitfinex-derivatives","BTCF0:USTF0",1751870215742,1.40544173,109120.0,109110.0,0.43407111]
["bitfinex-derivatives","BTCF0:USTF0",1751870217844,1.41479844,109120.0,109110.0,0.43407111]
["bitfinex-derivatives","BTCF0:USTF0",1751870220347,1.40585874,109120.0,109110.0,0.43407111]
["bitfinex-derivatives","BTCF0:USTF0",1751870220748,1.40585874,109120.0,109110.0,0.42049037]
["bitfinex-derivatives","BTCF0:USTF0",1751870221748,1.39650203,109120.0,109110.0,0.42049037]
["bitfinex-derivatives","BTCF0:USTF0",1751870222949,1.40557506,109120.0,109110.0,0.42049037]
["bitfinex-derivatives","BTCF0:USTF0",1751870224840,1.61503801,109120.0,109110.0,0.02344515]
["bitfinex-derivatives","BTCF0:USTF0",1751870225047,1.61503916,109120.0,109110.0,0.1333628]
["bitfinex-derivatives","BTCF0:USTF0",1751870225242,1.4406673,109120.0,109110.0,0.02344515]
["bitfinex-derivatives","BTCF0:USTF0",1751870225850,1.4406673,109120.0,109110.0,0.00983293]
["bitfinex-derivatives","BTCF0:USTF0",1751870226248,1.61503916,109120.0,109110.0,0.00983293]
["bitfinex-derivatives","BTCF0:USTF0",1751870229256,1.25423916,109120.0,109110.0,0.00983293]
["bitfinex-derivatives","BTCF0:USTF0",1751870229457,1.97583916,109120.0,109110.0,0.00983293]
["bitfinex-derivatives","BTCF0:USTF0",1751870230250,2.15021102,109120.0,109110.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751870230458,0.1832918,109100.0,109090.0,0.10991765]
["bitfinex-derivatives","BTCF0:USTF0",1751870230656,0.1833086,109090.0,109080.0,0.00208194]
["bitfinex-derivatives","BTCF0:USTF0",1751870230859,1.57881232,109090.0,109080.0,0.01566308]
["bitfinex-derivatives","BTCF0:USTF0",1751870231355,1.58007077,109090.0,109080.0,0.01566308]
["bitfinex-derivatives","BTCF0:USTF0",1751870231655,1.6150885,109090.0,109080.0,0.01566308]
["bitfinex-derivatives","BTCF0:USTF0",1751870232258,1.58007077,109090.0,109080.0,0.01566308]
["bitfinex-derivatives","BTCF0:USTF0",1751870234058,1.59943937,109090.0,109080.0,0.01566308]
["bitfinex-derivatives","BTCF0:USTF0",1751870234261,1.80884239,109090.0,109080.0,0.01866308]
["bitfinex-derivatives","BTCF0:USTF0",1751870234460,1.63447053,109090.0,109080.0,0.01866308]
["bitfinex-derivatives","BTCF0:USTF0",1751870234659,0.1833253,109080.0,109070.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1751870234958,1.90688196,109080.0,109070.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1751870235160,2.56768041,109080.0,109070.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1751870235354,1.94581227,109080.0,109070.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1751870235556,2.56909886,109080.0,109070.0,0.0025336]
["bitfinex-derivatives","BTCF0:USTF0",1751870236162,2.74347072,109080.0,109070.0,0.0035336]
["bitfinex-derivatives","BTCF0:USTF0",1751870237469,2.43073237,109080.0,109070.0,0.0035336]
["bitfinex-derivatives","BTCF0:USTF0",1751870237961,2.25640051,109080.0,109070.0,0.0035336]
["bitfinex-derivatives","BTCF0:USTF0",1751870238162,2.43077237,109080.0,109070.0,0.0035336]
["bitfinex-derivatives","BTCF0:USTF0",1751870238956,2.43073237,109080.0,109070.0,0.0035336]
["bitfinex-derivatives","BTCF0:USTF0",1751870239663,2.43173237,109080.0,109070.0,0.0045336]
["bitfinex-derivatives","BTCF0:USTF0",1751870240058,2.43165237,109080.0,109070.0,0.0045336]
["bitfinex-derivatives","BTCF0:USTF0",1751870241065,2.43165237,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751870241269,0.1833758,109050.0,109040.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751870241560,1.8563923,109050.0,109040.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751870241761,2.7480323,109050.0,109040.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751870242162,2.7923303,109050.0,109040.0,0.01527433]
["bitfinex-derivatives","BTCF0:USTF0",1751870242466,2.75720505,109050.0,109040.0,0.01527433]
["bitfinex-derivatives","BTCF0:USTF0",1751870242864,2.58412973,109050.0,109040.0,0.01527433]
["bitfinex-derivatives","BTCF0:USTF0",1751870243260,2.58712973,109050.0,109040.0,0.01627433]
["bitfinex-derivatives","BTCF0:USTF0",1751870244056,2.58712973,109050.0,109040.0,0.01827433]
["bitfinex-derivatives","BTCF0:USTF0",1751870244969,2.59112973,109050.0,109040.0,0.01727433]
["bitfinex-derivatives","BTCF0:USTF0",1751870246563,2.95248973,109050.0,109040.0,0.01727433]
["bitfinex-derivatives","BTCF0:USTF0",1751870246764,2.95248973,109050.0,109040.0,0.03126333]
["bitfinex-derivatives","BTCF0:USTF0",1751870247467,0.1833925,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751870247667,0.0458523,109030.0,108990.0,0.0458676]
["bitfinex-derivatives","BTCF0:USTF0",1751870247965,0.3608,109000.0,108990.0,0.61006087]
["bitfinex-derivatives","BTCF0:USTF0",1751870248171,0.35483427,109000.0,108990.0,0.57786087]
["bitfinex-derivatives","BTCF0:USTF0",1751870248366,0.35483427,109000.0,108990.0,0.76135687]
["bitfinex-derivatives","BTCF0:USTF0",1751870248670,0.53955242,109000.0,108990.0,0.7707393]
["bitfinex-derivatives","BTCF0:USTF0",1751870249058,0.53955242,109000.0,108990.0,0.7757393]
["bitfinex-derivatives","BTCF0:USTF0",1751870249567,0.54055242,109000.0,108990.0,0.7757393]
["bitfinex-derivatives","BTCF0:USTF0",1751870250071,0.54055242,109000.0,108990.0,0.60071917]
["bitfinex-derivatives","BTCF0:USTF0",1751870250271,0.54055242,109000.0,108990.0,0.7757393]
["bitfinex-derivatives","BTCF0:USTF0",1751870250670,0.61590341,109000.0,108990.0,0.7797393]
["bitfinex-derivatives","BTCF0:USTF0",1751870251461,0.07760944,109000.0,108990.0,1.1405393]
["bitfinex-derivatives","BTCF0:USTF0",1751870251668,0.01881533,109010.0,108990.0,1.71209573]
["bitfinex-derivatives","BTCF0:USTF0",1751870251980,0.01881533,109010.0,109000.0,0.74997983]
["bitfinex-derivatives","BTCF0:USTF0",1751870252167,0.01881533,109010.0,109000.0,1.31345983]
["bitfinex-derivatives","BTCF0:USTF0",1751870252775,0.01881533,109010.0,109000.0,1.28345983]
["bitfinex-derivatives","BTCF0:USTF0",1751870252977,0.01881533,109010.0,109000.0,1.90789983]
["bitfinex-derivatives","BTCF0:USTF0",1751870253274,0.19331077,109010.0,109000.0,1.90789983]
["bitfinex-derivatives","BTCF0:USTF0",1751870253474,0.19331077,109010.0,109000.0,1.55789983]
["bitfinex-derivatives","BTCF0:USTF0",1751870254675,0.26667804,109010.0,109000.0,1.55789983]
["bitfinex-derivatives","BTCF0:USTF0",1751870255075,0.26767804,109010.0,109000.0,1.55789983]
["bitfinex-derivatives","BTCF0:USTF0",1751870255968,0.26767804,109010.0,109000.0,1.55989983]
["bitfinex-derivatives","BTCF0:USTF0",1751870256167,0.08423514,109010.0,109000.0,1.55989983]
["bitfinex-derivatives","BTCF0:USTF0",1751870256870,0.08523514,109010.0,109000.0,1.55989983]
["bitfinex-derivatives","BTCF0:USTF0",1751870257169,0.26867804,109010.0,109000.0,1.55989983]
["bitfinex-derivatives","BTCF0:USTF0",1751870257474,0.08523514,109010.0,109000.0,1.55989983]
["bitfinex-derivatives","BTCF0:USTF0",1751870257973,0.08523514,109010.0,109000.0,1.56289983]
["bitfinex-derivatives","BTCF0:USTF0",1751870259572,0.08523514,109010.0,109000.0,1.57668338]
["bitfinex-derivatives","BTCF0:USTF0",1751870259874,0.08523514,109010.0,109000.0,0.95224338]
["bitfinex-derivatives","BTCF0:USTF0",1751870260078,0.08523514,109010.0,109000.0,1.57680338]
["bitfinex-derivatives","BTCF0:USTF0",1751870262777,0.08523514,109010.0,109000.0,1.39332338]
["bitfinex-derivatives","BTCF0:USTF0",1751870263274,0.07628778,109010.0,109000.0,1.39332338]
["bitfinex-derivatives","BTCF0:USTF0",1751870263978,0.07628778,109010.0,109000.0,1.42562338]
["bitfinex-derivatives","BTCF0:USTF0",1751870264578,0.07628778,109010.0,109000.0,1.42554338]
["bitfinex-derivatives","BTCF0:USTF0",1751870265767,0.00292051,109010.0,109000.0,1.42554338]
["bitfinex-derivatives","BTCF0:USTF0",1751870267892,0.00292051,109010.0,109000.0,1.41175983]
["bitfinex-derivatives","BTCF0:USTF0",1751870268090,0.00292051,109010.0,109000.0,1.42546969]
["bitfinex-derivatives","BTCF0:USTF0",1751870268390,0.00292051,109010.0,109000.0,1.42547608]
["bitfinex-derivatives","BTCF0:USTF0",1751870272295,0.00292051,109010.0,109000.0,1.42553418]
["bitfinex-derivatives","BTCF0:USTF0",1751870273292,0.7327021,109020.0,109010.0,0.1834429]
["bitfinex-derivatives","BTCF0:USTF0",1751870273591,0.76808296,109020.0,109010.0,0.19721725]
["bitfinex-derivatives","BTCF0:USTF0",1751870274196,0.75870786,109020.0,109010.0,0.19721725]
["bitfinex-derivatives","BTCF0:USTF0",1751870274794,0.75970786,109020.0,109010.0,0.19821725]
["bitfinex-derivatives","BTCF0:USTF0",1751870276398,0.76894179,109020.0,109010.0,0.19821725]
["bitfinex-derivatives","BTCF0:USTF0",1751870276889,0.72308269,109020.0,109010.0,0.19821725]
["bitfinex-derivatives","BTCF0:USTF0",1751870277099,0.72308269,109020.0,109010.0,0.37323738]
["bitfinex-derivatives","BTCF0:USTF0",1751870277392,0.72308269,109020.0,109010.0,0.37523738]
["bitfinex-derivatives","BTCF0:USTF0",1751870277600,0.72308269,109020.0,109010.0,0.37516764]
["bitfinex-derivatives","BTCF0:USTF0",1751870277891,0.72308269,109020.0,109010.0,0.36146303]
["bitfinex-derivatives","BTCF0:USTF0",1751870278095,0.72308269,109020.0,109010.0,0.37516861]
["bitfinex-derivatives","BTCF0:USTF0",1751870278799,0.89807891,109020.0,109010.0,0.3751447]
["bitfinex-derivatives","BTCF0:USTF0",1751870279297,0.88884498,109020.0,109010.0,0.3751447]
["bitfinex-derivatives","BTCF0:USTF0",1751870279599,0.88884498,109020.0,109010.0,0.9991447]
["bitfinex-derivatives","BTCF0:USTF0",1751870280298,0.88884498,109020.0,109010.0,0.82414848]
["bitfinex-derivatives","BTCF0:USTF0",1751870280493,0.88884498,109020.0,109010.0,0.9991447]
["bitfinex-derivatives","BTCF0:USTF0",1751870281697,1.4138412,109020.0,109010.0,0.9991047]
["bitfinex-derivatives","BTCF0:USTF0",1751870281898,1.0638412,109020.0,109010.0,0.82410848]
["bitfinex-derivatives","BTCF0:USTF0",1751870282099,1.06387557,109020.0,109010.0,0.82410848]
["bitfinex-derivatives","BTCF0:USTF0",1751870282491,1.42387557,109020.0,109010.0,0.82410848]
["bitfinex-derivatives","BTCF0:USTF0",1751870282691,1.42387557,109020.0,109010.0,0.82412945]
["bitfinex-derivatives","BTCF0:USTF0",1751870283595,1.42387557,109020.0,109010.0,0.01672655]
["bitfinex-derivatives","BTCF0:USTF0",1751870283898,1.42387557,109020.0,109010.0,0.20016945]
["bitfinex-derivatives","BTCF0:USTF0",1751870284698,1.13387557,109020.0,109010.0,0.20016945]
["bitfinex-derivatives","BTCF0:USTF0",1751870284903,1.25890926,109020.0,109010.0,0.20016945]
["bitfinex-derivatives","BTCF0:USTF0",1751870285703,1.23349403,109020.0,109010.0,0.20016945]
["bitfinex-derivatives","BTCF0:USTF0",1751870285903,1.26891823,109020.0,109010.0,0.20022576]
["bitfinex-derivatives","BTCF0:USTF0",1751870286102,1.23349403,109020.0,109010.0,0.20022576]
["bitfinex-derivatives","BTCF0:USTF0",1751870286305,1.23349403,109020.0,109010.0,0.29636055]
["bitfinex-derivatives","BTCF0:USTF0",1751870289105,1.23349403,109020.0,109010.0,0.1864429]
["bitfinex-derivatives","BTCF0:USTF0",1751870289303,0.85349403,109020.0,109010.0,0.29636055]
["bitfinex-derivatives","BTCF0:USTF0",1751870292110,1.17349403,109020.0,109010.0,0.29636055]
["bitfinex-derivatives","BTCF0:USTF0",1751870299513,1.17349403,109020.0,109010.0,0.29636015]
["bitfinex-derivatives","BTCF0:USTF0",1751870300318,0.9984679,109020.0,109010.0,0.29636015]
["bitfinex-derivatives","BTCF0:USTF0",1751870300521,1.17349403,109020.0,109010.0,0.29636015]
["bitfinex-derivatives","BTCF0:USTF0",1751870301213,1.17349403,109020.0,109010.0,0.1864425]
["bitfinex-derivatives","BTCF0:USTF0",1751870304122,1.17349403,109020.0,109010.0,0.1864425]
["bitfinex-derivatives","BTCF0:USTF0",1751870306825,1.34851734,109020.0,109010.0,0.1864425]
["bitfinex-derivatives","BTCF0:USTF0",1751870308319,1.38390478,109020.0,109010.0,0.1864425]
["bitfinex-derivatives","BTCF0:USTF0",1751870320734,1.34851734,109020.0,109010.0,0.29636015]
["bitfinex-derivatives","BTCF0:USTF0",1751870321124,0.9984679,109020.0,109010.0,0.29636015]
["bitfinex-derivatives","BTCF0:USTF0",1751870321329,1.34851734,109020.0,109010.0,0.29636015]
["bitfinex-derivatives","BTCF0:USTF0",1751870321638,1.34851734,109020.0,109010.0,0.47138487]
["bitfinex-derivatives","BTCF0:USTF0",1751870323931,0.98771734,109020.0,109010.0,0.47138487]
["bitfinex-derivatives","BTCF0:USTF0",1751870324139,1.34851734,109020.0,109010.0,0.47138487]
["bitfinex-derivatives","BTCF0:USTF0",1751870324437,1.34851734,109020.0,109010.0,0.29636015]
["bitfinex-derivatives","BTCF0:USTF0",1751870326539,1.34851734,109020.0,109010.0,0.29436015]
["bitfinex-derivatives","BTCF0:USTF0",1751870326737,1.34951734,109020.0,109010.0,0.29436015]
["bitfinex-derivatives","BTCF0:USTF0",1751870326935,0.9994679,109020.0,109010.0,0.29436015]
["bitfinex-derivatives","BTCF0:USTF0",1751870327136,1.34951734,109020.0,109010.0,0.29436015]
["bitfinex-derivatives","BTCF0:USTF0",1751870330832,1.34951734,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870331641,1.34951734,109020.0,109010.0,0.29436015]
["bitfinex-derivatives","BTCF0:USTF0",1751870331842,1.34951734,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870332344,1.34951734,109020.0,109010.0,0.29436015]
["bitfinex-derivatives","BTCF0:USTF0",1751870332835,1.34951734,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870333445,0.9994679,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870333646,1.34951734,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870333939,1.71031734,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870335347,1.7292896,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870336344,1.8292896,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870338151,1.8646469,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870338556,1.865035,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870339447,1.8296777,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870339651,1.8296777,109020.0,109010.0,0.29436015]
["bitfinex-derivatives","BTCF0:USTF0",1751870343562,1.1080777,109020.0,109010.0,0.29436015]
["bitfinex-derivatives","BTCF0:USTF0",1751870343762,1.8296777,109020.0,109010.0,0.29436015]
["bitfinex-derivatives","BTCF0:USTF0",1751870344257,1.86503435,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870345362,1.14343435,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870345558,1.86503435,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870348163,1.41498491,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870348461,1.76503435,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870348762,1.41498491,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870348963,1.76503435,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870350462,1.86503435,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870351165,1.86503435,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870352559,1.86503435,109020.0,109010.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751870352765,1.86503435,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870353460,1.8296777,109020.0,109010.0,0.11091765]
["bitfinex-derivatives","BTCF0:USTF0",1751870353661,1.86503182,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870353858,1.86503182,109020.0,109010.0,0.0145598]
["bitfinex-derivatives","BTCF0:USTF0",1751870354263,1.86503182,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870354459,1.86503182,109020.0,109010.0,0.01455978]
["bitfinex-derivatives","BTCF0:USTF0",1751870355270,2.04005654,109020.0,109010.0,0.01455978]
["bitfinex-derivatives","BTCF0:USTF0",1751870360564,2.04005654,109020.0,109010.0,0.01466475]
["bitfinex-derivatives","BTCF0:USTF0",1751870369967,2.04005654,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870370166,2.04005654,109020.0,109010.0,0.01466707]
["bitfinex-derivatives","BTCF0:USTF0",1751870370469,2.04005654,109020.0,109010.0,0.01466699]
["bitfinex-derivatives","BTCF0:USTF0",1751870373273,2.04005654,109020.0,109010.0,0.01466734]
["bitfinex-derivatives","BTCF0:USTF0",1751870376379,2.04005654,109020.0,109010.0,0.01466994]
["bitfinex-derivatives","BTCF0:USTF0",1751870377279,1.31845654,109020.0,109010.0,0.01466994]
["bitfinex-derivatives","BTCF0:USTF0",1751870377479,2.04005654,109020.0,109010.0,0.01466994]
["bitfinex-derivatives","BTCF0:USTF0",1751870379374,2.04005654,109020.0,109010.0,0.01467366]
["bitfinex-derivatives","BTCF0:USTF0",1751870380683,2.66291182,109020.0,109010.0,0.01467366]
["bitfinex-derivatives","BTCF0:USTF0",1751870381583,2.66291182,109020.0,109010.0,0.01465187]
["bitfinex-derivatives","BTCF0:USTF0",1751870381584,2.83793654,109020.0,109010.0,0.01465187]
["bitfinex-derivatives","BTCF0:USTF0",1751870385586,2.81857618,109020.0,109010.0,0.01465187]
["bitfinex-derivatives","BTCF0:USTF0",1751870385787,2.31300337,109020.0,109010.0,0.01465187]
["bitfinex-derivatives","BTCF0:USTF0",1751870385990,2.66305281,109020.0,109010.0,0.01465187]
["bitfinex-derivatives","BTCF0:USTF0",1751870388395,2.83807753,109020.0,109010.0,0.01465187]
["bitfinex-derivatives","BTCF0:USTF0",1751870388788,2.83807753,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870388983,2.83807753,109020.0,109010.0,0.01468954]
["bitfinex-derivatives","BTCF0:USTF0",1751870389189,2.81857618,109020.0,109010.0,0.01468954]
["bitfinex-derivatives","BTCF0:USTF0",1751870389897,2.83797235,109020.0,109010.0,0.01468954]
["bitfinex-derivatives","BTCF0:USTF0",1751870392097,2.83797235,109020.0,109010.0,0.01468955]
["bitfinex-derivatives","BTCF0:USTF0",1751870393002,2.66294763,109020.0,109010.0,0.01468955]
["bitfinex-derivatives","BTCF0:USTF0",1751870398310,2.66294763,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870398613,2.66294763,109020.0,109010.0,0.01470127]
["bitfinex-derivatives","BTCF0:USTF0",1751870398811,2.66294763,109020.0,109010.0,0.01470125]
["bitfinex-derivatives","BTCF0:USTF0",1751870399512,1.94134763,109020.0,109010.0,0.01470125]
["bitfinex-derivatives","BTCF0:USTF0",1751870399810,2.66294763,109020.0,109010.0,0.01470125]
["bitfinex-derivatives","BTCF0:USTF0",1751870401110,2.66294763,109020.0,109010.0,0.0147012]
["bitfinex-derivatives","BTCF0:USTF0",1751870405415,1.94134763,109020.0,109010.0,0.0147012]
["bitfinex-derivatives","BTCF0:USTF0",1751870405615,2.66294763,109020.0,109010.0,0.0147012]
["bitfinex-derivatives","BTCF0:USTF0",1751870406917,2.66294763,109020.0,109010.0,0.01470009]
["bitfinex-derivatives","BTCF0:USTF0",1751870415821,1.94134763,109020.0,109010.0,0.01470009]
["bitfinex-derivatives","BTCF0:USTF0",1751870416018,2.66294763,109020.0,109010.0,0.01470009]
["bitfinex-derivatives","BTCF0:USTF0",1751870416219,2.66294763,109020.0,109010.0,0.01470018]
["bitfinex-derivatives","BTCF0:USTF0",1751870420119,2.45890763,109020.0,109010.0,0.19814398]
["bitfinex-derivatives","BTCF0:USTF0",1751870420423,2.45890763,109020.0,109010.0,0.10960018]
["bitfinex-derivatives","BTCF0:USTF0",1751870420924,2.45890763,109020.0,109010.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751870421114,2.48980763,109020.0,109010.0,0.07645246]
["bitfinex-derivatives","BTCF0:USTF0",1751870422025,2.45890763,109020.0,109010.0,0.25989626]
["bitfinex-derivatives","BTCF0:USTF0",1751870423326,2.10885819,109020.0,109010.0,0.25989626]
["bitfinex-derivatives","BTCF0:USTF0",1751870423627,2.45962763,109020.0,109010.0,0.25989626]
["bitfinex-derivatives","BTCF0:USTF0",1751870424227,1.83486763,109020.0,109010.0,0.25989626]
["bitfinex-derivatives","BTCF0:USTF0",1751870424427,2.45958763,109020.0,109010.0,0.25989626]
["bitfinex-derivatives","BTCF0:USTF0",1751870425531,2.45958763,109020.0,109010.0,0.2462438]
["bitfinex-derivatives","BTCF0:USTF0",1751870425725,2.45958763,109020.0,109010.0,0.25986777]
["bitfinex-derivatives","BTCF0:USTF0",1751870426229,2.45958763,109020.0,109010.0,0.2462438]
["bitfinex-derivatives","BTCF0:USTF0",1751870426430,2.45958763,109020.0,109010.0,0.2598676]
["bitfinex-derivatives","BTCF0:USTF0",1751870434434,2.49178763,109020.0,109010.0,0.2282676]
["bitfinex-derivatives","BTCF0:USTF0",1751870434829,2.49178763,109020.0,109010.0,0.2146438]
["bitfinex-derivatives","BTCF0:USTF0",1751870435029,2.49178763,109020.0,109010.0,0.19806508]
["bitfinex-derivatives","BTCF0:USTF0",1751870435529,2.49178763,109020.0,109010.0,0.19806531]
["bitfinex-derivatives","BTCF0:USTF0",1751870438438,2.14173819,109020.0,109010.0,0.19806531]
["bitfinex-derivatives","BTCF0:USTF0",1751870438633,2.49178763,109020.0,109010.0,0.19806531]
["bitfinex-derivatives","BTCF0:USTF0",1751870439038,2.49177298,109020.0,109010.0,0.19806531]
["bitfinex-derivatives","BTCF0:USTF0",1751870440439,1.77017298,109020.0,109010.0,0.19806531]
["bitfinex-derivatives","BTCF0:USTF0",1751870440638,2.49177298,109020.0,109010.0,0.19806531]
["bitfinex-derivatives","BTCF0:USTF0",1751870441339,2.4919634,109020.0,109010.0,0.19806531]
["bitfinex-derivatives","BTCF0:USTF0",1751870442142,2.4919634,109020.0,109010.0,0.01462151]
["bitfinex-derivatives","BTCF0:USTF0",1751870442541,2.47258188,109020.0,109010.0,0.01462151]
["bitfinex-derivatives","BTCF0:USTF0",1751870442744,2.49185097,109020.0,109010.0,0.01462151]
["bitfinex-derivatives","BTCF0:USTF0",1751870444038,2.49185097,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870444239,2.49185097,109020.0,109010.0,0.01468258]
["bitfinex-derivatives","BTCF0:USTF0",1751870447647,2.66687569,109020.0,109010.0,0.01468258]
["bitfinex-derivatives","BTCF0:USTF0",1751870447839,2.49185097,109020.0,109010.0,0.01468258]
["bitfinex-derivatives","BTCF0:USTF0",1751870448345,2.66687569,109020.0,109010.0,0.01468258]
["bitfinex-derivatives","BTCF0:USTF0",1751870453251,2.66687569,109020.0,109010.0,0.01471296]
["bitfinex-derivatives","BTCF0:USTF0",1751870453549,2.66687569,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870453751,2.66687569,109020.0,109010.0,0.01471282]
["bitfinex-derivatives","BTCF0:USTF0",1751870455652,2.66687569,109020.0,109010.0,0.01471127]
["bitfinex-derivatives","BTCF0:USTF0",1751870456945,2.66687569,109020.0,109010.0,0.01471121]
["bitfinex-derivatives","BTCF0:USTF0",1751870458650,2.49185097,109020.0,109010.0,0.01471121]
["bitfinex-derivatives","BTCF0:USTF0",1751870458845,2.66687569,109020.0,109010.0,0.01471121]
["bitfinex-derivatives","BTCF0:USTF0",1751870459042,2.49185097,109020.0,109010.0,0.01471121]
["bitfinex-derivatives","BTCF0:USTF0",1751870459248,2.66687569,109020.0,109010.0,0.01471121]
["bitfinex-derivatives","BTCF0:USTF0",1751870459447,2.49185097,109020.0,109010.0,0.01471121]
["bitfinex-derivatives","BTCF0:USTF0",1751870459740,2.14180153,109020.0,109010.0,0.01471121]
["bitfinex-derivatives","BTCF0:USTF0",1751870459946,2.49185097,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870461253,2.49185097,109020.0,109010.0,0.01472252]
["bitfinex-derivatives","BTCF0:USTF0",1751870461751,2.49202365,109020.0,109010.0,0.01472252]
["bitfinex-derivatives","BTCF0:USTF0",1751870462852,2.49202365,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751870463048,2.49202365,109020.0,109010.0,0.01468489]
["bitfinex-derivatives","BTCF0:USTF0",1751870464647,2.49205541,109020.0,109010.0,0.01468489]
["bitfinex-derivatives","BTCF0:USTF0",1751870465352,2.47261364,109020.0,109010.0,0.01468489]
["bitfinex-derivatives","BTCF0:USTF0",1751870465853,2.49142688,109020.0,109010.0,0.01468489]
["bitfinex-derivatives","BTCF0:USTF0",1751870466052,1.86670688,109020.0,109010.0,0.19812869]
["bitfinex-derivatives","BTCF0:USTF0",1751870466360,0.1834775,108990.0,108980.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1751870466647,0.1834775,108990.0,108980.0,0.47840989]
["bitfinex-derivatives","BTCF0:USTF0",1751870466648,1.20737498,108990.0,108980.0,0.47840989]
["bitfinex-derivatives","BTCF0:USTF0",1751870466850,1.30737498,108990.0,108980.0,0.47840989]
["bitfinex-derivatives","BTCF0:USTF0",1751870467349,0.95732554,108990.0,108980.0,0.47840989]
["bitfinex-derivatives","BTCF0:USTF0",1751870467554,1.03235026,108990.0,108980.0,0.47840989]
["bitfinex-derivatives","BTCF0:USTF0",1751870468151,1.06790372,108990.0,108980.0,0.36828242]
["bitfinex-derivatives","BTCF0:USTF0",1751870468458,1.06790372,108990.0,108980.0,0.37228242]
["bitfinex-derivatives","BTCF0:USTF0",1751870468459,1.08776123,108990.0,108980.0,0.37228242]
["bitfinex-derivatives","BTCF0:USTF0",1751870468756,1.09814003,108990.0,108980.0,0.37728242]
["bitfinex-derivatives","BTCF0:USTF0",1751870468951,1.07928252,108990.0,108980.0,0.37728242]
["bitfinex-derivatives","BTCF0:USTF0",1751870471457,1.07928252,108990.0,108980.0,0.39466691]
["bitfinex-derivatives","BTCF0:USTF0",1751870472762,1.07928252,108990.0,108980.0,0.37728242]
["bitfinex-derivatives","BTCF0:USTF0",1751870472952,1.07928252,108990.0,108980.0,0.39447172]
["bitfinex-derivatives","BTCF0:USTF0",1751870476260,1.07928252,108990.0,108980.0,0.39497996]
["bitfinex-derivatives","BTCF0:USTF0",1751870478466,1.07928252,108990.0,108980.0,0.40871457]
["bitfinex-derivatives","BTCF0:USTF0",1751870479269,1.04372906,108990.0,108980.0,0.40871457]
["bitfinex-derivatives","BTCF0:USTF0",1751870481572,1.21875378,108990.0,108980.0,0.39497996]
["bitfinex-derivatives","BTCF0:USTF0",1751870481873,1.21875378,108990.0,108980.0,0.40874788]
["bitfinex-derivatives","BTCF0:USTF0",1751870482170,1.28265378,108990.0,108980.0,0.40874788]
["bitfinex-derivatives","BTCF0:USTF0",1751870482369,0.92185378,108990.0,108980.0,0.40874788]
["bitfinex-derivatives","BTCF0:USTF0",1751870482871,1.28265378,108990.0,108980.0,0.40874788]
["bitfinex-derivatives","BTCF0:USTF0",1751870483767,1.38265378,108990.0,108980.0,0.04046546]
["bitfinex-derivatives","BTCF0:USTF0",1751870483963,1.41525378,108990.0,108980.0,0.04046546]
["bitfinex-derivatives","BTCF0:USTF0",1751870484873,1.41525378,108990.0,108980.0,0.22395986]
["bitfinex-derivatives","BTCF0:USTF0",1751870486672,1.41525378,108990.0,108980.0,0.04046546]
["bitfinex-derivatives","BTCF0:USTF0",1751870486872,1.41525378,108990.0,108980.0,0.22395986]
["bitfinex-derivatives","BTCF0:USTF0",1751870488374,1.41525378,108990.0,108980.0,0.02276792]
["bitfinex-derivatives","BTCF0:USTF0",1751870488675,0.1834944,108980.0,108970.0,0.03251803]
["bitfinex-derivatives","BTCF0:USTF0",1751870488875,0.1835113,108970.0,108960.0,0.18458004]
["bitfinex-derivatives","BTCF0:USTF0",1751870489180,2.0821268,108970.0,108960.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751870489375,2.0821268,108970.0,108960.0,0.18458004]
["bitfinex-derivatives","BTCF0:USTF0",1751870489678,2.0821268,108970.0,108960.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751870490472,2.0831268,108970.0,108960.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751870490867,1.90830275,108970.0,108960.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1751870491786,1.90930275,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870492280,1.98290042,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870492480,2.15812581,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870492681,1.53316581,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870493081,1.35794042,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870493284,1.49755819,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870493477,1.3223328,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870493677,1.49755819,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870494588,1.3223328,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870494884,1.49755819,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870495085,1.53365746,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870496588,1.49755819,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870499391,1.53364109,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870499584,1.53463953,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870499785,1.49855663,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870500687,1.49855663,108970.0,108960.0,0.02085869]
["bitfinex-derivatives","BTCF0:USTF0",1751870500886,1.53462651,108970.0,108960.0,0.02085869]
["bitfinex-derivatives","BTCF0:USTF0",1751870505293,1.89542651,108970.0,108960.0,0.02085869]
["bitfinex-derivatives","BTCF0:USTF0",1751870507394,2.69442651,108970.0,108960.0,0.02085869]
["bitfinex-derivatives","BTCF0:USTF0",1751870509396,2.69442651,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870509584,2.69442651,108970.0,108960.0,0.02086405]
["bitfinex-derivatives","BTCF0:USTF0",1751870510196,2.69442651,108970.0,108960.0,0.02088881]
["bitfinex-derivatives","BTCF0:USTF0",1751870512900,1.97282651,108970.0,108960.0,0.02088881]
["bitfinex-derivatives","BTCF0:USTF0",1751870513098,2.69442651,108970.0,108960.0,0.02088881]
["bitfinex-derivatives","BTCF0:USTF0",1751870514287,1.47967573,108970.0,108960.0,0.02088881]
["bitfinex-derivatives","BTCF0:USTF0",1751870514493,2.24884112,108970.0,108960.0,0.02088881]
["bitfinex-derivatives","BTCF0:USTF0",1751870514793,2.42403469,108970.0,108960.0,0.08478881]
["bitfinex-derivatives","BTCF0:USTF0",1751870514995,2.42403469,108970.0,108960.0,0.26831691]
["bitfinex-derivatives","BTCF0:USTF0",1751870515798,2.24882521,108970.0,108960.0,0.26831691]
["bitfinex-derivatives","BTCF0:USTF0",1751870516800,2.24882984,108970.0,108960.0,0.26831691]
["bitfinex-derivatives","BTCF0:USTF0",1751870517989,2.21275996,108970.0,108960.0,0.26831691]
["bitfinex-derivatives","BTCF0:USTF0",1751870518900,2.21275996,108970.0,108960.0,0.25448004]
["bitfinex-derivatives","BTCF0:USTF0",1751870518901,2.24894055,108970.0,108960.0,0.25448004]
["bitfinex-derivatives","BTCF0:USTF0",1751870519102,2.24894055,108970.0,108960.0,0.26825793]
["bitfinex-derivatives","BTCF0:USTF0",1751870519503,2.21275996,108970.0,108960.0,0.26825793]
["bitfinex-derivatives","BTCF0:USTF0",1751870519695,1.58791996,108970.0,108960.0,0.26825793]
["bitfinex-derivatives","BTCF0:USTF0",1751870519995,2.21275996,108970.0,108960.0,0.26825793]
["bitfinex-derivatives","BTCF0:USTF0",1751870520402,2.24894666,108970.0,108960.0,0.26825793]
["bitfinex-derivatives","BTCF0:USTF0",1751870521601,2.21275996,108970.0,108960.0,0.26825793]
["bitfinex-derivatives","BTCF0:USTF0",1751870521904,2.2489507,108970.0,108960.0,0.26825793]
["bitfinex-derivatives","BTCF0:USTF0",1751870522296,2.21275996,108970.0,108960.0,0.26825793]
["bitfinex-derivatives","BTCF0:USTF0",1751870522802,2.21275996,108970.0,108960.0,0.30055793]
["bitfinex-derivatives","BTCF0:USTF0",1751870523296,2.24895531,108970.0,108960.0,0.30055793]
["bitfinex-derivatives","BTCF0:USTF0",1751870523698,2.09280637,108970.0,108960.0,0.30055793]
["bitfinex-derivatives","BTCF0:USTF0",1751870523898,2.26802048,108970.0,108960.0,0.30055793]
["bitfinex-derivatives","BTCF0:USTF0",1751870524903,2.26802048,108970.0,108960.0,0.30056588]
["bitfinex-derivatives","BTCF0:USTF0",1751870526004,2.26802048,108970.0,108960.0,0.3005616]
["bitfinex-derivatives","BTCF0:USTF0",1751870526304,2.26813428,108970.0,108960.0,0.3005616]
["bitfinex-derivatives","BTCF0:USTF0",1751870527005,2.24895531,108970.0,108960.0,0.3005616]
["bitfinex-derivatives","BTCF0:USTF0",1751870527505,2.26813428,108970.0,108960.0,0.3005616]
["bitfinex-derivatives","BTCF0:USTF0",1751870527707,2.26813428,108970.0,108960.0,0.30056258]
["bitfinex-derivatives","BTCF0:USTF0",1751870528100,2.26813428,108970.0,108960.0,0.30056261]
["bitfinex-derivatives","BTCF0:USTF0",1751870529711,2.24895531,108970.0,108960.0,0.30056261]
["bitfinex-derivatives","BTCF0:USTF0",1751870530007,2.26819578,108970.0,108960.0,0.30056261]
["bitfinex-derivatives","BTCF0:USTF0",1751870531911,2.26819578,108970.0,108960.0,0.11703451]
["bitfinex-derivatives","BTCF0:USTF0",1751870532212,2.30099578,108970.0,108960.0,0.30056261]
["bitfinex-derivatives","BTCF0:USTF0",1751870532712,2.30099578,108970.0,108960.0,0.11703451]
["bitfinex-derivatives","BTCF0:USTF0",1751870532907,2.33159578,108970.0,108960.0,0.11703451]
["bitfinex-derivatives","BTCF0:USTF0",1751870533307,2.36409578,108970.0,108960.0,0.11703451]
["bitfinex-derivatives","BTCF0:USTF0",1751870534909,2.36409578,108970.0,108960.0,0.08473451]
["bitfinex-derivatives","BTCF0:USTF0",1751870536213,2.36409578,108970.0,108960.0,0.02083451]
["bitfinex-derivatives","BTCF0:USTF0",1751870536713,2.36409578,108970.0,108960.0,0.00705194]
["bitfinex-derivatives","BTCF0:USTF0",1751870537016,2.36409578,108970.0,108960.0,0.02083269]
["bitfinex-derivatives","BTCF0:USTF0",1751870538113,2.53930989,108970.0,108960.0,0.02083269]
["bitfinex-derivatives","BTCF0:USTF0",1751870538905,2.53939613,108970.0,108960.0,0.02083269]
["bitfinex-derivatives","BTCF0:USTF0",1751870539716,2.71465336,108970.0,108960.0,0.02083269]
["bitfinex-derivatives","BTCF0:USTF0",1751870539907,2.71465336,108970.0,108960.0,0.02094591]
["bitfinex-derivatives","BTCF0:USTF0",1751870542521,1.56404167,108970.0,108960.0,0.02094591]
["bitfinex-derivatives","BTCF0:USTF0",1751870542709,2.53943613,108970.0,108960.0,0.02094591]
["bitfinex-derivatives","BTCF0:USTF0",1751870543416,2.52019566,108970.0,108960.0,0.02094591]
["bitfinex-derivatives","BTCF0:USTF0",1751870543622,2.53926048,108970.0,108960.0,0.02094591]
["bitfinex-derivatives","BTCF0:USTF0",1751870543822,2.54426048,108970.0,108960.0,0.01794591]
["bitfinex-derivatives","BTCF0:USTF0",1751870544321,2.54326048,108970.0,108960.0,0.01594591]
["bitfinex-derivatives","BTCF0:USTF0",1751870544524,2.54626048,108970.0,108960.0,0.01594591]
["bitfinex-derivatives","BTCF0:USTF0",1751870546121,2.54626048,108970.0,108960.0,0.01595337]
["bitfinex-derivatives","BTCF0:USTF0",1751870546521,2.19574602,108970.0,108960.0,0.01595337]
["bitfinex-derivatives","BTCF0:USTF0",1751870546720,2.54626048,108970.0,108960.0,0.01595337]
["bitfinex-derivatives","BTCF0:USTF0",1751870547121,2.52719566,108970.0,108960.0,0.01595337]
["bitfinex-derivatives","BTCF0:USTF0",1751870547322,2.54621818,108970.0,108960.0,0.01595337]
["bitfinex-derivatives","BTCF0:USTF0",1751870547522,2.72465818,108970.0,108960.0,0.01595337]
["bitfinex-derivatives","BTCF0:USTF0",1751870549419,2.00305818,108970.0,108960.0,0.01595337]
["bitfinex-derivatives","BTCF0:USTF0",1751870549615,2.72465818,108970.0,108960.0,0.01595337]
["bitfinex-derivatives","BTCF0:USTF0",1751870551124,2.55041818,108970.0,108960.0,0.01595337]
["bitfinex-derivatives","BTCF0:USTF0",1751870552117,2.55041818,108970.0,108960.0,0.01590252]
["bitfinex-derivatives","BTCF0:USTF0",1751870553721,2.72567541,108970.0,108960.0,0.01590252]
["bitfinex-derivatives","BTCF0:USTF0",1751870553926,2.72567541,108970.0,108940.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751870553927,0.183545,108950.0,108940.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751870554222,2.54972803,108950.0,108940.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751870554525,2.4697708,108950.0,108940.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751870555128,2.4697708,108950.0,108940.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751870555129,2.4727708,108950.0,108940.0,0.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1751870555320,2.4737708,108950.0,108940.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751870555516,2.4737708,108950.0,108940.0,0.03605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870556928,2.29855363,108950.0,108940.0,0.03605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870557527,2.29855363,108950.0,108940.0,0.21961374]
["bitfinex-derivatives","BTCF0:USTF0",1751870557825,2.29855363,108950.0,108940.0,0.03605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870558129,1.66967363,108950.0,108940.0,0.21961374]
["bitfinex-derivatives","BTCF0:USTF0",1751870558323,2.16607363,108950.0,108940.0,0.21961374]
["bitfinex-derivatives","BTCF0:USTF0",1751870558527,2.13337363,108950.0,108940.0,0.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1751870559130,2.13321363,108950.0,108940.0,0.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1751870562430,1.50437363,108950.0,108940.0,0.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1751870562830,2.13293363,108950.0,108940.0,0.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1751870563125,2.23293363,108950.0,108940.0,0.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1751870563329,2.23289363,108950.0,108940.0,0.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1751870563732,1.60437363,108950.0,108940.0,0.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1751870564031,2.23285363,108950.0,108940.0,0.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1751870564531,1.60437363,108950.0,108940.0,0.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1751870564720,2.23281363,108950.0,108940.0,0.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1751870565226,1.60437363,108950.0,108940.0,0.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1751870565427,2.26461363,108950.0,108940.0,0.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1751870565629,2.2299482,108950.0,108940.0,0.25141374]
["bitfinex-derivatives","BTCF0:USTF0",1751870565831,2.2299482,108950.0,108940.0,0.26521365]
["bitfinex-derivatives","BTCF0:USTF0",1751870567424,1.6341082,108950.0,108940.0,0.26521365]
["bitfinex-derivatives","BTCF0:USTF0",1751870567625,1.6341082,108950.0,108940.0,0.26521435]
["bitfinex-derivatives","BTCF0:USTF0",1751870568232,1.66994553,108950.0,108940.0,0.26521435]
["bitfinex-derivatives","BTCF0:USTF0",1751870568733,2.29814553,108950.0,108940.0,0.26521435]
["bitfinex-derivatives","BTCF0:USTF0",1751870569237,1.4397082,108950.0,108940.0,0.26521435]
["bitfinex-derivatives","BTCF0:USTF0",1751870569536,1.4397082,108950.0,108940.0,0.29791435]
["bitfinex-derivatives","BTCF0:USTF0",1751870570734,1.26441091,108950.0,108940.0,0.47321164]
["bitfinex-derivatives","BTCF0:USTF0",1751870570935,0.72603546,108950.0,108940.0,0.47321164]
["bitfinex-derivatives","BTCF0:USTF0",1751870571633,0.90958046,108950.0,108940.0,0.58329167]
["bitfinex-derivatives","BTCF0:USTF0",1751870571933,0.90958046,108950.0,108940.0,0.47321164]
["bitfinex-derivatives","BTCF0:USTF0",1751870572438,0.90958046,108950.0,108940.0,0.29791435]
["bitfinex-derivatives","BTCF0:USTF0",1751870572640,0.90958046,108950.0,108940.0,0.47321164]
["bitfinex-derivatives","BTCF0:USTF0",1751870573742,0.90958046,108950.0,108940.0,0.45941103]
["bitfinex-derivatives","BTCF0:USTF0",1751870573942,0.90958046,108950.0,108940.0,0.58369006]
["bitfinex-derivatives","BTCF0:USTF0",1751870574143,0.90958046,108950.0,108940.0,0.58368987]
["bitfinex-derivatives","BTCF0:USTF0",1751870574641,0.90958046,108950.0,108940.0,0.59727546]
["bitfinex-derivatives","BTCF0:USTF0",1751870575141,0.90958046,108950.0,108940.0,0.48719543]
["bitfinex-derivatives","BTCF0:USTF0",1751870575544,0.90958046,108950.0,108940.0,0.47299597]
["bitfinex-derivatives","BTCF0:USTF0",1751870577642,0.90958046,108950.0,108940.0,0.29769868]
["bitfinex-derivatives","BTCF0:USTF0",1751870580046,0.90958046,108950.0,108940.0,0.47299597]
["bitfinex-derivatives","BTCF0:USTF0",1751870580545,0.90958046,108950.0,108940.0,0.47299507]
["bitfinex-derivatives","BTCF0:USTF0",1751870582762,0.90958046,108950.0,108940.0,0.45941103]
["bitfinex-derivatives","BTCF0:USTF0",1751870582961,0.90958046,108950.0,108940.0,0.47299046]
["bitfinex-derivatives","BTCF0:USTF0",1751870583359,0.90958046,108950.0,108940.0,0.47299039]
["bitfinex-derivatives","BTCF0:USTF0",1751870584858,1.08480591,108950.0,108940.0,0.47291855]
["bitfinex-derivatives","BTCF0:USTF0",1751870585856,1.08480591,108950.0,108940.0,0.45933919]
["bitfinex-derivatives","BTCF0:USTF0",1751870586058,1.08480591,108950.0,108940.0,0.47291823]
["bitfinex-derivatives","BTCF0:USTF0",1751870586560,0.90958046,108950.0,108940.0,0.47291823]
["bitfinex-derivatives","BTCF0:USTF0",1751870586761,1.08480591,108950.0,108940.0,0.47291823]
["bitfinex-derivatives","BTCF0:USTF0",1751870587964,0.90958046,108950.0,108940.0,0.47291823]
["bitfinex-derivatives","BTCF0:USTF0",1751870588164,1.08480591,108950.0,108940.0,0.47291823]
["bitfinex-derivatives","BTCF0:USTF0",1751870588962,1.08480591,108950.0,108940.0,0.47291842]
["bitfinex-derivatives","BTCF0:USTF0",1751870589461,0.90126091,108950.0,108940.0,0.47291842]
["bitfinex-derivatives","BTCF0:USTF0",1751870590464,0.93316091,108950.0,108940.0,0.47291842]
["bitfinex-derivatives","BTCF0:USTF0",1751870591165,0.99596091,108950.0,108940.0,1.10107842]
["bitfinex-derivatives","BTCF0:USTF0",1751870591465,0.99596091,108950.0,108940.0,1.06837842]
["bitfinex-derivatives","BTCF0:USTF0",1751870592165,0.99596091,108950.0,108940.0,1.06838001]
["bitfinex-derivatives","BTCF0:USTF0",1751870594574,0.97672233,108950.0,108940.0,1.06838001]
["bitfinex-derivatives","BTCF0:USTF0",1751870595671,0.97672233,108950.0,108940.0,1.06838282]
["bitfinex-derivatives","BTCF0:USTF0",1751870596368,0.80149688,108950.0,108940.0,1.06838282]
["bitfinex-derivatives","BTCF0:USTF0",1751870596563,0.97672233,108950.0,108940.0,1.06838282]
["bitfinex-derivatives","BTCF0:USTF0",1751870600171,0.97672233,108950.0,108940.0,1.17846285]
["bitfinex-derivatives","BTCF0:USTF0",1751870600670,0.95672233,108950.0,108940.0,1.17846285]
["bitfinex-derivatives","BTCF0:USTF0",1751870601569,2.07851427,108950.0,108940.0,0.01664805]
["bitfinex-derivatives","BTCF0:USTF0",1751870601769,2.40343594,108950.0,108940.0,0.11313197]
["bitfinex-derivatives","BTCF0:USTF0",1751870601974,2.39497928,108950.0,108940.0,0.12681913]
["bitfinex-derivatives","BTCF0:USTF0",1751870602365,2.43005588,108950.0,108940.0,0.0167391]
["bitfinex-derivatives","BTCF0:USTF0",1751870602775,2.25492553,108950.0,108940.0,0.0167391]
["bitfinex-derivatives","BTCF0:USTF0",1751870603472,2.27382685,108950.0,108940.0,0.0167391]
["bitfinex-derivatives","BTCF0:USTF0",1751870606174,2.27416785,108950.0,108940.0,0.0167391]
["bitfinex-derivatives","BTCF0:USTF0",1751870606478,2.27416785,108950.0,108940.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751870606874,2.27458403,108950.0,108940.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751870607778,2.27458403,108950.0,108940.0,0.18661384]
["bitfinex-derivatives","BTCF0:USTF0",1751870608678,1.47162348,108950.0,108940.0,0.20096391]
["bitfinex-derivatives","BTCF0:USTF0",1751870608881,2.17470403,108950.0,108940.0,0.20096391]
["bitfinex-derivatives","BTCF0:USTF0",1751870609379,2.27470403,108950.0,108940.0,0.20096391]
["bitfinex-derivatives","BTCF0:USTF0",1751870609882,1.64694403,108950.0,108940.0,0.20096391]
["bitfinex-derivatives","BTCF0:USTF0",1751870610081,2.17470403,108950.0,108940.0,0.20096391]
["bitfinex-derivatives","BTCF0:USTF0",1751870611381,2.27470403,108950.0,108940.0,0.20096391]
["bitfinex-derivatives","BTCF0:USTF0",1751870612280,2.2748702,108950.0,108940.0,0.20096391]
["bitfinex-derivatives","BTCF0:USTF0",1751870614783,2.2394526,108950.0,108940.0,0.20096382]
["bitfinex-derivatives","BTCF0:USTF0",1751870615383,2.2394526,108950.0,108940.0,0.01740172]
["bitfinex-derivatives","BTCF0:USTF0",1751870615581,2.25539281,108950.0,108940.0,0.01740172]
["bitfinex-derivatives","BTCF0:USTF0",1751870615790,2.27419008,108950.0,108940.0,0.01740172]
["bitfinex-derivatives","BTCF0:USTF0",1751870616486,2.27419008,108950.0,108940.0,0.20096382]
["bitfinex-derivatives","BTCF0:USTF0",1751870619087,2.25539281,108950.0,108940.0,0.20096382]
["bitfinex-derivatives","BTCF0:USTF0",1751870619289,2.27432434,108950.0,108940.0,0.20096382]
["bitfinex-derivatives","BTCF0:USTF0",1751870621889,2.09900379,108950.0,108940.0,0.20096382]
["bitfinex-derivatives","BTCF0:USTF0",1751870622081,2.27432434,108950.0,108940.0,0.20096382]
["bitfinex-derivatives","BTCF0:USTF0",1751870623887,2.27432434,108950.0,108940.0,0.20096376]
["bitfinex-derivatives","BTCF0:USTF0",1751870624892,2.44956479,108950.0,108940.0,0.20096376]
["bitfinex-derivatives","BTCF0:USTF0",1751870629897,2.44956479,108950.0,108940.0,0.18661404]
["bitfinex-derivatives","BTCF0:USTF0",1751870630097,2.44956479,108950.0,108940.0,0.20096393]
["bitfinex-derivatives","BTCF0:USTF0",1751870633199,2.44956479,108950.0,108940.0,0.20096392]
["bitfinex-derivatives","BTCF0:USTF0",1751870633497,2.43063326,108950.0,108940.0,0.20096392]
["bitfinex-derivatives","BTCF0:USTF0",1751870634298,2.45008313,108950.0,108940.0,0.20096392]
["bitfinex-derivatives","BTCF0:USTF0",1751870637097,2.44965752,108950.0,108940.0,0.20096392]
["bitfinex-derivatives","BTCF0:USTF0",1751870641797,2.44965752,108950.0,108940.0,0.20096452]
["bitfinex-derivatives","BTCF0:USTF0",1751870642002,2.44965752,108950.0,108940.0,0.20096478]
["bitfinex-derivatives","BTCF0:USTF0",1751870642206,2.44965752,108950.0,108940.0,0.01740208]
["bitfinex-derivatives","BTCF0:USTF0",1751870642901,2.44965752,108950.0,108940.0,0.20096488]
["bitfinex-derivatives","BTCF0:USTF0",1751870643105,2.44965752,108950.0,108940.0,0.01740208]
["bitfinex-derivatives","BTCF0:USTF0",1751870643311,2.44965752,108950.0,108940.0,0.20096488]
["bitfinex-derivatives","BTCF0:USTF0",1751870643710,2.44965752,108950.0,108940.0,0.01740208]
["bitfinex-derivatives","BTCF0:USTF0",1751870646318,2.44965752,108950.0,108940.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751870651514,2.44960011,108950.0,108940.0,0.00305194]
["bitfinex-derivatives","BTCF0:USTF0",1751870653522,2.44960011,108950.0,108940.0,0.25305194]
["bitfinex-derivatives","BTCF0:USTF0",1751870653921,2.44960011,108950.0,108940.0,0.25205194]
["bitfinex-derivatives","BTCF0:USTF0",1751870654115,2.44960011,108950.0,108940.0,0.43661524]
["bitfinex-derivatives","BTCF0:USTF0",1751870654116,2.45660011,108950.0,108940.0,0.43661524]
["bitfinex-derivatives","BTCF0:USTF0",1751870654317,2.45660011,108950.0,108940.0,0.25305194]
["bitfinex-derivatives","BTCF0:USTF0",1751870654929,2.43763326,108950.0,108940.0,0.25305194]
["bitfinex-derivatives","BTCF0:USTF0",1751870655426,2.71049537,108950.0,108940.0,0.25205194]
["bitfinex-derivatives","BTCF0:USTF0",1751870658924,2.69163326,108950.0,108940.0,0.25205194]
["bitfinex-derivatives","BTCF0:USTF0",1751870660025,2.69163326,108950.0,108940.0,0.43561524]
["bitfinex-derivatives","BTCF0:USTF0",1751870661822,1.97003326,108950.0,108940.0,0.43561524]
["bitfinex-derivatives","BTCF0:USTF0",1751870662024,2.69163326,108950.0,108940.0,0.43561524]
["bitfinex-derivatives","BTCF0:USTF0",1751870662322,2.69163326,108950.0,108940.0,0.25205194]
["bitfinex-derivatives","BTCF0:USTF0",1751870668930,2.86691376,108950.0,108940.0,0.25205194]
["bitfinex-derivatives","BTCF0:USTF0",1751870669329,2.69163326,108950.0,108940.0,0.25205194]
["bitfinex-derivatives","BTCF0:USTF0",1751870671929,2.86627326,108950.0,108940.0,0.25205194]
["bitfinex-derivatives","BTCF0:USTF0",1751870673533,2.88518621,108950.0,108940.0,0.25205194]
["bitfinex-derivatives","BTCF0:USTF0",1751870674333,2.08278621,108950.0,108940.0,0.25205194]
["bitfinex-derivatives","BTCF0:USTF0",1751870674530,2.88326621,108950.0,108940.0,0.25205194]
["bitfinex-derivatives","BTCF0:USTF0",1751870674934,0.1835802,108930.0,108920.0,0.06305194]
["bitfinex-derivatives","BTCF0:USTF0",1751870675135,0.183597,108920.0,108910.0,0.06623629]
["bitfinex-derivatives","BTCF0:USTF0",1751870675332,1.60538737,108920.0,108910.0,0.06623629]
["bitfinex-derivatives","BTCF0:USTF0",1751870675532,2.05582687,108920.0,108910.0,0.06623629]
["bitfinex-derivatives","BTCF0:USTF0",1751870675832,2.05582655,108920.0,108910.0,0.06623629]
["bitfinex-derivatives","BTCF0:USTF0",1751870677133,2.05682655,108920.0,108910.0,0.06723629]
["bitfinex-derivatives","BTCF0:USTF0",1751870677533,2.24111806,108920.0,108910.0,0.06723629]
["bitfinex-derivatives","BTCF0:USTF0",1751870677734,2.06583756,108920.0,108910.0,0.06723629]
["bitfinex-derivatives","BTCF0:USTF0",1751870678236,2.06683756,108920.0,108910.0,0.06823629]
["bitfinex-derivatives","BTCF0:USTF0",1751870679235,2.03100432,108920.0,108910.0,0.06823629]
["bitfinex-derivatives","BTCF0:USTF0",1751870679738,2.06681264,108920.0,108910.0,0.06823629]
["bitfinex-derivatives","BTCF0:USTF0",1751870682235,1.40528432,108920.0,108910.0,0.06823629]
["bitfinex-derivatives","BTCF0:USTF0",1751870682642,2.03100432,108920.0,108910.0,0.06823629]
["bitfinex-derivatives","BTCF0:USTF0",1751870685941,2.24207604,108920.0,108910.0,0.00383629]
["bitfinex-derivatives","BTCF0:USTF0",1751870686137,2.30567604,108920.0,108910.0,0.00383629]
["bitfinex-derivatives","BTCF0:USTF0",1751870686333,2.26988482,108920.0,108910.0,0.00383629]
["bitfinex-derivatives","BTCF0:USTF0",1751870686637,2.30567341,108920.0,108910.0,0.00383629]
["bitfinex-derivatives","BTCF0:USTF0",1751870689243,1.67995341,108920.0,108910.0,0.00383629]
["bitfinex-derivatives","BTCF0:USTF0",1751870689443,2.48063341,108920.0,108910.0,0.00383629]
["bitfinex-derivatives","BTCF0:USTF0",1751870690144,2.48063341,108920.0,108910.0,0.01736732]
["bitfinex-derivatives","BTCF0:USTF0",1751870694349,2.51353341,108920.0,108910.0,0.01736732]
["bitfinex-derivatives","BTCF0:USTF0",1751870694645,0.1836157,108910.0,108900.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870694843,1.47646529,108910.0,108900.0,0.0196543]
["bitfinex-derivatives","BTCF0:USTF0",1751870695045,1.49595308,108910.0,108900.0,0.0196543]
["bitfinex-derivatives","BTCF0:USTF0",1751870695942,1.49695308,108910.0,108900.0,0.0206543]
["bitfinex-derivatives","BTCF0:USTF0",1751870696843,1.49704947,108910.0,108900.0,0.0206543]
["bitfinex-derivatives","BTCF0:USTF0",1751870697248,1.49604947,108910.0,108900.0,0.0196543]
["bitfinex-derivatives","BTCF0:USTF0",1751870697548,1.49704947,108910.0,108900.0,0.0196543]
["bitfinex-derivatives","BTCF0:USTF0",1751870697849,1.49904947,108910.0,108900.0,0.0196543]
["bitfinex-derivatives","BTCF0:USTF0",1751870698248,1.49904947,108910.0,108900.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870698451,1.57173196,108910.0,108900.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870698652,1.57230177,108910.0,108900.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870702154,1.74758227,108910.0,108900.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870702552,1.57230177,108910.0,108900.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870702755,1.74758227,108910.0,108900.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870702957,1.57230177,108910.0,108900.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870704862,1.57130177,108910.0,108900.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870705158,1.57430177,108910.0,108900.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870706656,1.57430177,108910.0,108900.0,0.01983141]
["bitfinex-derivatives","BTCF0:USTF0",1751870706853,1.57430177,108910.0,108900.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870707055,1.57430177,108910.0,108900.0,0.01983141]
["bitfinex-derivatives","BTCF0:USTF0",1751870708358,2.37478177,108910.0,108900.0,0.01983141]
["bitfinex-derivatives","BTCF0:USTF0",1751870708557,1.57430177,108910.0,108900.0,0.01983141]
["bitfinex-derivatives","BTCF0:USTF0",1751870708860,2.37478177,108910.0,108900.0,0.01983141]
["bitfinex-derivatives","BTCF0:USTF0",1751870709056,2.37480879,108910.0,108900.0,0.01983141]
["bitfinex-derivatives","BTCF0:USTF0",1751870710062,2.37480879,108910.0,108900.0,0.01983217]
["bitfinex-derivatives","BTCF0:USTF0",1751870711760,2.37484879,108910.0,108900.0,0.01983217]
["bitfinex-derivatives","BTCF0:USTF0",1751870712158,1.57432879,108910.0,108900.0,0.01983217]
["bitfinex-derivatives","BTCF0:USTF0",1751870712359,2.37480879,108910.0,108900.0,0.01983217]
["bitfinex-derivatives","BTCF0:USTF0",1751870715164,1.57432879,108910.0,108900.0,0.01983217]
["bitfinex-derivatives","BTCF0:USTF0",1751870715367,2.37472879,108910.0,108900.0,0.01983217]
["bitfinex-derivatives","BTCF0:USTF0",1751870716361,2.37472879,108910.0,108900.0,0.01985771]
["bitfinex-derivatives","BTCF0:USTF0",1751870716763,2.37472879,108910.0,108900.0,0.01985777]
["bitfinex-derivatives","BTCF0:USTF0",1751870717162,1.57432879,108910.0,108900.0,0.01985777]
["bitfinex-derivatives","BTCF0:USTF0",1751870717363,2.37468879,108910.0,108900.0,0.01985777]
["bitfinex-derivatives","BTCF0:USTF0",1751870718163,1.57432879,108910.0,108900.0,0.01985777]
["bitfinex-derivatives","BTCF0:USTF0",1751870718465,2.37456879,108910.0,108900.0,0.01985777]
["bitfinex-derivatives","BTCF0:USTF0",1751870719354,1.19296779,108910.0,108900.0,0.20349037]
["bitfinex-derivatives","BTCF0:USTF0",1751870719560,1.33624829,108910.0,108900.0,0.20349037]
["bitfinex-derivatives","BTCF0:USTF0",1751870719859,1.82910829,108910.0,108900.0,0.29739037]
["bitfinex-derivatives","BTCF0:USTF0",1751870720259,1.20334829,108910.0,108900.0,0.29739037]
["bitfinex-derivatives","BTCF0:USTF0",1751870721070,1.82910829,108910.0,108900.0,0.29739037]
["bitfinex-derivatives","BTCF0:USTF0",1751870723165,1.20334829,108910.0,108900.0,0.29739037]
["bitfinex-derivatives","BTCF0:USTF0",1751870725569,1.20334829,108910.0,108900.0,0.28358454]
["bitfinex-derivatives","BTCF0:USTF0",1751870725767,1.20334829,108910.0,108900.0,0.29716294]
["bitfinex-derivatives","BTCF0:USTF0",1751870728570,0.82539449,108910.0,108900.0,0.47244344]
["bitfinex-derivatives","BTCF0:USTF0",1751870728770,1.18429079,108910.0,108900.0,0.63414554]
["bitfinex-derivatives","BTCF0:USTF0",1751870728968,1.14837879,108910.0,108900.0,0.45886504]
["bitfinex-derivatives","BTCF0:USTF0",1751870729868,1.14837879,108910.0,108900.0,0.28358454]
["bitfinex-derivatives","BTCF0:USTF0",1751870730069,1.14837879,108910.0,108900.0,0.45886504]
["bitfinex-derivatives","BTCF0:USTF0",1751870730667,1.50917879,108910.0,108900.0,0.45886504]
["bitfinex-derivatives","BTCF0:USTF0",1751870730974,1.50917879,108910.0,108900.0,0.28358454]
["bitfinex-derivatives","BTCF0:USTF0",1751870731373,1.60917879,108910.0,108900.0,0.28358454]
["bitfinex-derivatives","BTCF0:USTF0",1751870732775,1.33389829,108910.0,108900.0,0.28358454]
["bitfinex-derivatives","BTCF0:USTF0",1751870732976,1.50917879,108910.0,108900.0,0.45886504]
["bitfinex-derivatives","BTCF0:USTF0",1751870734076,1.50917879,108910.0,108900.0,0.28358454]
["bitfinex-derivatives","BTCF0:USTF0",1751870734276,1.50917879,108910.0,108900.0,0.45886504]
["bitfinex-derivatives","BTCF0:USTF0",1751870737278,1.50917879,108910.0,108900.0,0.28358454]
["bitfinex-derivatives","BTCF0:USTF0",1751870737469,1.50917879,108910.0,108900.0,0.45886504]
["bitfinex-derivatives","BTCF0:USTF0",1751870738878,1.33389829,108910.0,108900.0,0.45886504]
["bitfinex-derivatives","BTCF0:USTF0",1751870739178,1.50917879,108910.0,108900.0,0.45886504]
["bitfinex-derivatives","BTCF0:USTF0",1751870739380,1.53967879,108910.0,108900.0,0.28358454]
["bitfinex-derivatives","BTCF0:USTF0",1751870739591,1.53967879,108910.0,108900.0,0.45886504]
["bitfinex-derivatives","BTCF0:USTF0",1751870743094,1.53967879,108910.0,108900.0,0.28358454]
["bitfinex-derivatives","BTCF0:USTF0",1751870743294,1.53967879,108910.0,108900.0,0.45886504]
["bitfinex-derivatives","BTCF0:USTF0",1751870744397,1.53967879,108910.0,108900.0,0.28358454]
["bitfinex-derivatives","BTCF0:USTF0",1751870744596,1.53967879,108910.0,108900.0,0.45886504]
["bitfinex-derivatives","BTCF0:USTF0",1751870745094,1.63967879,108910.0,108900.0,0.18968454]
["bitfinex-derivatives","BTCF0:USTF0",1751870745398,1.70067879,108910.0,108900.0,0.18968454]
["bitfinex-derivatives","BTCF0:USTF0",1751870748602,1.87595929,108910.0,108900.0,0.18968454]
["bitfinex-derivatives","BTCF0:USTF0",1751870751400,1.70067879,108910.0,108900.0,0.18968454]
["bitfinex-derivatives","BTCF0:USTF0",1751870753999,1.91097175,108910.0,108900.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870754200,1.91097175,108910.0,108900.0,0.20324456]
["bitfinex-derivatives","BTCF0:USTF0",1751870755401,1.91097175,108910.0,108900.0,0.18968464]
["bitfinex-derivatives","BTCF0:USTF0",1751870755598,1.91097175,108910.0,108900.0,0.20325175]
["bitfinex-derivatives","BTCF0:USTF0",1751870759904,1.91097175,108910.0,108900.0,0.20325036]
["bitfinex-derivatives","BTCF0:USTF0",1751870762001,1.91097175,108910.0,108900.0,0.18968464]
["bitfinex-derivatives","BTCF0:USTF0",1751870762210,1.91097175,108910.0,108900.0,0.20324663]
["bitfinex-derivatives","BTCF0:USTF0",1751870762411,1.91097175,108910.0,108900.0,0.18968464]
["bitfinex-derivatives","BTCF0:USTF0",1751870765016,1.73569125,108910.0,108900.0,0.18968464]
["bitfinex-derivatives","BTCF0:USTF0",1751870769019,1.56041075,108910.0,108900.0,0.18968464]
["bitfinex-derivatives","BTCF0:USTF0",1751870769217,1.63569125,108910.0,108900.0,0.36496514]
["bitfinex-derivatives","BTCF0:USTF0",1751870771222,1.63572121,108910.0,108900.0,0.36496514]
["bitfinex-derivatives","BTCF0:USTF0",1751870771423,1.46044071,108910.0,108900.0,0.36496514]
["bitfinex-derivatives","BTCF0:USTF0",1751870771623,1.63572121,108910.0,108900.0,0.36496514]
["bitfinex-derivatives","BTCF0:USTF0",1751870771823,1.63572121,108910.0,108900.0,0.39806514]
["bitfinex-derivatives","BTCF0:USTF0",1751870773425,1.65511797,108910.0,108900.0,0.39806514]
["bitfinex-derivatives","BTCF0:USTF0",1751870773819,1.63572121,108910.0,108900.0,0.39806514]
["bitfinex-derivatives","BTCF0:USTF0",1751870774323,1.65477084,108910.0,108900.0,0.39806514]
["bitfinex-derivatives","BTCF0:USTF0",1751870774914,1.39944071,108910.0,108900.0,0.57334564]
["bitfinex-derivatives","BTCF0:USTF0",1751870775116,1.54422121,108910.0,108900.0,0.63674564]
["bitfinex-derivatives","BTCF0:USTF0",1751870775321,1.54422121,108910.0,108900.0,0.46146514]
["bitfinex-derivatives","BTCF0:USTF0",1751870775721,1.00814071,108910.0,108900.0,0.63674564]
["bitfinex-derivatives","BTCF0:USTF0",1751870775918,0.93345812,108910.0,108900.0,0.63674564]
["bitfinex-derivatives","BTCF0:USTF0",1751870776322,1.10873862,108910.0,108900.0,0.46146514]
["bitfinex-derivatives","BTCF0:USTF0",1751870778427,1.10873862,108910.0,108900.0,0.28618464]
["bitfinex-derivatives","BTCF0:USTF0",1751870779228,1.14083862,108910.0,108900.0,0.28618464]
["bitfinex-derivatives","BTCF0:USTF0",1751870779422,0.96555812,108910.0,108900.0,0.28618464]
["bitfinex-derivatives","BTCF0:USTF0",1751870779617,1.14083862,108910.0,108900.0,0.28618464]
["bitfinex-derivatives","BTCF0:USTF0",1751870780132,1.14083862,108910.0,108900.0,0.36121367]
["bitfinex-derivatives","BTCF0:USTF0",1751870780728,0.96555812,108910.0,108900.0,0.36121367]
["bitfinex-derivatives","BTCF0:USTF0",1751870780928,1.14083862,108910.0,108900.0,0.36121367]
["bitfinex-derivatives","BTCF0:USTF0",1751870783728,0.96555812,108910.0,108900.0,0.36121367]
["bitfinex-derivatives","BTCF0:USTF0",1751870783928,1.14083862,108910.0,108900.0,0.36121367]
["bitfinex-derivatives","BTCF0:USTF0",1751870786130,0.96555812,108910.0,108900.0,0.36121367]
["bitfinex-derivatives","BTCF0:USTF0",1751870786325,1.14083862,108910.0,108900.0,0.36121367]
["bitfinex-derivatives","BTCF0:USTF0",1751870792344,1.17153862,108910.0,108900.0,0.33051367]
["bitfinex-derivatives","BTCF0:USTF0",1751870793147,1.17153862,108910.0,108900.0,0.29781367]
["bitfinex-derivatives","BTCF0:USTF0",1751870793342,1.20443862,108910.0,108900.0,0.47309417]
["bitfinex-derivatives","BTCF0:USTF0",1751870794547,1.20443862,108910.0,108900.0,0.29781367]
["bitfinex-derivatives","BTCF0:USTF0",1751870796146,1.02915812,108910.0,108900.0,0.29781367]
["bitfinex-derivatives","BTCF0:USTF0",1751870796453,1.20443862,108910.0,108900.0,0.47309417]
["bitfinex-derivatives","BTCF0:USTF0",1751870798252,1.20443862,108910.0,108900.0,0.29781367]
["bitfinex-derivatives","BTCF0:USTF0",1751870801354,1.20443862,108910.0,108900.0,0.26471367]
["bitfinex-derivatives","BTCF0:USTF0",1751870804553,1.20443862,108910.0,108900.0,0.18968464]
["bitfinex-derivatives","BTCF0:USTF0",1751870806956,1.20445904,108910.0,108900.0,0.18968464]
["bitfinex-derivatives","BTCF0:USTF0",1751870808855,1.27815489,108910.0,108900.0,0.18968464]
["bitfinex-derivatives","BTCF0:USTF0",1751870810251,1.27815489,108910.0,108900.0,0.36496514]
["bitfinex-derivatives","BTCF0:USTF0",1751870814562,1.10287439,108910.0,108900.0,0.36496514]
["bitfinex-derivatives","BTCF0:USTF0",1751870814760,1.27815489,108910.0,108900.0,0.36496514]
["bitfinex-derivatives","BTCF0:USTF0",1751870814961,1.27815489,108910.0,108900.0,0.18968464]
["bitfinex-derivatives","BTCF0:USTF0",1751870815260,1.27815489,108910.0,108900.0,0.36496514]
["bitfinex-derivatives","BTCF0:USTF0",1751870818665,1.10287439,108910.0,108900.0,0.36496514]
["bitfinex-derivatives","BTCF0:USTF0",1751870818958,1.27815489,108910.0,108900.0,0.36496514]
["bitfinex-derivatives","BTCF0:USTF0",1751870820262,1.27815489,108910.0,108900.0,0.38260928]
["bitfinex-derivatives","BTCF0:USTF0",1751870830870,1.27815489,108910.0,108900.0,0.20732878]
["bitfinex-derivatives","BTCF0:USTF0",1751870831264,1.27815489,108910.0,108900.0,0.38260928]
["bitfinex-derivatives","BTCF0:USTF0",1751870832269,0.91735489,108910.0,108900.0,0.38260928]
["bitfinex-derivatives","BTCF0:USTF0",1751870832471,1.27815489,108910.0,108900.0,0.38260928]
["bitfinex-derivatives","BTCF0:USTF0",1751870837881,1.10287439,108910.0,108900.0,0.38260928]
["bitfinex-derivatives","BTCF0:USTF0",1751870838079,1.27815489,108910.0,108900.0,0.38260928]
["bitfinex-derivatives","BTCF0:USTF0",1751870838480,1.10287439,108910.0,108900.0,0.20732878]
["bitfinex-derivatives","BTCF0:USTF0",1751870838877,1.27815489,108910.0,108900.0,1.00812928]
["bitfinex-derivatives","BTCF0:USTF0",1751870840280,1.27815489,108910.0,108900.0,0.38260928]
["bitfinex-derivatives","BTCF0:USTF0",1751870840481,1.27815489,108910.0,108900.0,1.00812928]
["bitfinex-derivatives","BTCF0:USTF0",1751870840681,1.10287439,108910.0,108900.0,1.00812928]
["bitfinex-derivatives","BTCF0:USTF0",1751870840982,1.27815489,108910.0,108900.0,1.00812928]
["bitfinex-derivatives","BTCF0:USTF0",1751870841481,1.27815489,108910.0,108900.0,0.83284878]
["bitfinex-derivatives","BTCF0:USTF0",1751870841681,1.27815489,108910.0,108900.0,1.00812928]
["bitfinex-derivatives","BTCF0:USTF0",1751870844787,1.27815489,108910.0,108900.0,0.83284878]
["bitfinex-derivatives","BTCF0:USTF0",1751870844988,1.27815489,108910.0,108900.0,1.00812928]
["bitfinex-derivatives","BTCF0:USTF0",1751870849690,1.27815489,108910.0,108900.0,0.83284878]
["bitfinex-derivatives","BTCF0:USTF0",1751870849989,1.27815489,108910.0,108900.0,1.00812928]
["bitfinex-derivatives","BTCF0:USTF0",1751870851786,1.27815489,108910.0,108900.0,1.00786016]
["bitfinex-derivatives","BTCF0:USTF0",1751870855191,1.27815489,108910.0,108900.0,0.99048514]
["bitfinex-derivatives","BTCF0:USTF0",1751870855396,1.27815489,108910.0,108900.0,1.00788354]
["bitfinex-derivatives","BTCF0:USTF0",1751870859096,1.27815489,108910.0,108900.0,0.38236354]
["bitfinex-derivatives","BTCF0:USTF0",1751870859296,1.27815489,108910.0,108900.0,0.02345034]
["bitfinex-derivatives","BTCF0:USTF0",1751870859501,1.27815489,108910.0,108900.0,0.20708244]
["bitfinex-derivatives","BTCF0:USTF0",1751870859706,1.27815489,108910.0,108900.0,0.83256244]
["bitfinex-derivatives","BTCF0:USTF0",1751870860602,1.10287439,108910.0,108900.0,1.00784294]
["bitfinex-derivatives","BTCF0:USTF0",1751870860798,1.27815489,108910.0,108900.0,1.00784294]
["bitfinex-derivatives","BTCF0:USTF0",1751870862614,1.27815489,108910.0,108900.0,0.38236294]
["bitfinex-derivatives","BTCF0:USTF0",1751870862803,1.27815489,108910.0,108900.0,1.00784294]
["bitfinex-derivatives","BTCF0:USTF0",1751870864910,1.27815489,108910.0,108900.0,1.02205443]
["bitfinex-derivatives","BTCF0:USTF0",1751870867608,0.91735489,108910.0,108900.0,1.02205443]
["bitfinex-derivatives","BTCF0:USTF0",1751870867812,1.63895489,108910.0,108900.0,1.02206441]
["bitfinex-derivatives","BTCF0:USTF0",1751870872513,1.63895489,108910.0,108900.0,1.00466601]
["bitfinex-derivatives","BTCF0:USTF0",1751870873217,1.46367439,108910.0,108900.0,0.37918601]
["bitfinex-derivatives","BTCF0:USTF0",1751870873516,1.63895489,108910.0,108900.0,0.99040454]
["bitfinex-derivatives","BTCF0:USTF0",1751870873916,1.63895489,108910.0,108900.0,0.81512404]
["bitfinex-derivatives","BTCF0:USTF0",1751870876516,1.63895489,108910.0,108900.0,0.99040454]
["bitfinex-derivatives","BTCF0:USTF0",1751870876717,1.64095489,108910.0,108900.0,0.99040454]
["bitfinex-derivatives","BTCF0:USTF0",1751870877114,1.63995489,108910.0,108900.0,0.99040454]
["bitfinex-derivatives","BTCF0:USTF0",1751870877314,1.64195489,108910.0,108900.0,0.99040454]
["bitfinex-derivatives","BTCF0:USTF0",1751870881414,1.64195489,108910.0,108900.0,1.00787997]
["bitfinex-derivatives","BTCF0:USTF0",1751870885822,1.66088289,108910.0,108900.0,1.00787997]
["bitfinex-derivatives","BTCF0:USTF0",1751870894726,1.66088289,108910.0,108900.0,1.03987997]
["bitfinex-derivatives","BTCF0:USTF0",1751870895226,0.93928289,108910.0,108900.0,1.03987997]
["bitfinex-derivatives","BTCF0:USTF0",1751870895427,1.48560239,108910.0,108900.0,1.03987997]
["bitfinex-derivatives","BTCF0:USTF0",1751870895726,1.66088289,108910.0,108900.0,1.03987997]
["bitfinex-derivatives","BTCF0:USTF0",1751870896625,1.66088239,108910.0,108900.0,1.00779997]
["bitfinex-derivatives","BTCF0:USTF0",1751870899928,1.48560189,108910.0,108900.0,1.00779997]
["bitfinex-derivatives","BTCF0:USTF0",1751870900124,1.66088239,108910.0,108900.0,1.00779997]
["bitfinex-derivatives","BTCF0:USTF0",1751870901532,1.66088239,108910.0,108900.0,0.83251947]
["bitfinex-derivatives","BTCF0:USTF0",1751870901831,1.66088239,108910.0,108900.0,1.00779997]
["bitfinex-derivatives","BTCF0:USTF0",1751870903231,1.48560189,108910.0,108900.0,1.00779997]
["bitfinex-derivatives","BTCF0:USTF0",1751870903434,1.66088239,108910.0,108900.0,1.00779997]
["bitfinex-derivatives","BTCF0:USTF0",1751870904332,1.48560189,108910.0,108900.0,1.00779997]
["bitfinex-derivatives","BTCF0:USTF0",1751870904534,1.66088239,108910.0,108900.0,1.00779997]
["bitfinex-derivatives","BTCF0:USTF0",1751870908721,1.30008239,108910.0,108900.0,1.00779997]
["bitfinex-derivatives","BTCF0:USTF0",1751870912235,1.30008239,108910.0,108900.0,0.83251947]
["bitfinex-derivatives","BTCF0:USTF0",1751870912436,1.30008239,108910.0,108900.0,1.00779997]
["bitfinex-derivatives","BTCF0:USTF0",1751870912935,1.12480189,108910.0,108900.0,1.00779997]
["bitfinex-derivatives","BTCF0:USTF0",1751870913138,1.30008239,108910.0,108900.0,1.00779997]
["bitfinex-derivatives","BTCF0:USTF0",1751870925045,1.11646719,108910.0,108900.0,1.00779997]
["bitfinex-derivatives","BTCF0:USTF0",1751870927641,1.11646719,108910.0,108900.0,0.83251947]
["bitfinex-derivatives","BTCF0:USTF0",1751870927848,1.30008259,108910.0,108900.0,1.00779997]
["bitfinex-derivatives","BTCF0:USTF0",1751870928040,1.30008259,108910.0,108900.0,1.00763997]
["bitfinex-derivatives","BTCF0:USTF0",1751870930347,1.12480209,108910.0,108900.0,1.00763997]
["bitfinex-derivatives","BTCF0:USTF0",1751870930549,1.30008259,108910.0,108900.0,1.00763997]
["bitfinex-derivatives","BTCF0:USTF0",1751870934153,0.93928259,108910.0,108900.0,1.00763997]
["bitfinex-derivatives","BTCF0:USTF0",1751870934347,1.30008259,108910.0,108900.0,1.00763997]
["bitfinex-derivatives","BTCF0:USTF0",1751870935853,0.93928259,108910.0,108900.0,1.00763997]
["bitfinex-derivatives","BTCF0:USTF0",1751870936154,1.30008259,108910.0,108900.0,1.00763997]
["bitfinex-derivatives","BTCF0:USTF0",1751870937657,1.30008259,108910.0,108900.0,1.01693886]
["bitfinex-derivatives","BTCF0:USTF0",1751870937956,1.28115459,108910.0,108900.0,1.00767415]
["bitfinex-derivatives","BTCF0:USTF0",1751870941264,1.28115459,108910.0,108900.0,1.00784163]
["bitfinex-derivatives","BTCF0:USTF0",1751870946059,0.92035459,108910.0,108900.0,1.00784163]
["bitfinex-derivatives","BTCF0:USTF0",1751870953570,0.74507409,108910.0,108900.0,1.00784163]
["bitfinex-derivatives","BTCF0:USTF0",1751870953763,0.92035459,108910.0,108900.0,0.83256113]
["bitfinex-derivatives","BTCF0:USTF0",1751870953964,0.92035459,108910.0,108900.0,1.00784163]
["bitfinex-derivatives","BTCF0:USTF0",1751870957373,0.74507409,108910.0,108900.0,1.00784163]
["bitfinex-derivatives","BTCF0:USTF0",1751870957570,0.92035459,108910.0,108900.0,1.00784163]
["bitfinex-derivatives","BTCF0:USTF0",1751870958375,0.92035459,108910.0,108900.0,0.20736113]
["bitfinex-derivatives","BTCF0:USTF0",1751870958676,1.11511622,108910.0,108900.0,0.20736113]
["bitfinex-derivatives","BTCF0:USTF0",1751870960477,1.74015622,108910.0,108900.0,0.20736113]
["bitfinex-derivatives","BTCF0:USTF0",1751870960979,1.38959522,108910.0,108900.0,0.20736113]
["bitfinex-derivatives","BTCF0:USTF0",1751870961182,1.74015622,108910.0,108900.0,0.20736113]
["bitfinex-derivatives","BTCF0:USTF0",1751870963377,2.02380422,108910.0,108900.0,0.00605194]
["bitfinex-derivatives","BTCF0:USTF0",1751870963674,2.27380422,108910.0,108900.0,0.01964126]
["bitfinex-derivatives","BTCF0:USTF0",1751870964170,2.02380422,108910.0,108900.0,0.03385929]
["bitfinex-derivatives","BTCF0:USTF0",1751870966581,2.02380422,108910.0,108900.0,0.01964126]
["bitfinex-derivatives","BTCF0:USTF0",1751870966776,2.02380422,108910.0,108900.0,0.03389664]
["bitfinex-derivatives","BTCF0:USTF0",1751870967275,2.02380422,108910.0,108900.0,0.21752896]
["bitfinex-derivatives","BTCF0:USTF0",1751870969883,2.02380422,108910.0,108900.0,0.21753632]
["bitfinex-derivatives","BTCF0:USTF0",1751870972381,1.39876422,108910.0,108900.0,0.21753632]
["bitfinex-derivatives","BTCF0:USTF0",1751870972585,2.02376422,108910.0,108900.0,0.21753632]
["bitfinex-derivatives","BTCF0:USTF0",1751870972786,1.84011622,108910.0,108900.0,0.21753632]
["bitfinex-derivatives","BTCF0:USTF0",1751870975890,1.84011622,108910.0,108900.0,0.20390614]
["bitfinex-derivatives","BTCF0:USTF0",1751870976087,1.84011622,108910.0,108900.0,0.20390043]
["bitfinex-derivatives","BTCF0:USTF0",1751870976293,1.84011622,108910.0,108900.0,0.21748725]
["bitfinex-derivatives","BTCF0:USTF0",1751870982299,1.21511622,108910.0,108900.0,0.21750143]
["bitfinex-derivatives","BTCF0:USTF0",1751870982498,1.84007622,108910.0,108900.0,0.21750143]
["bitfinex-derivatives","BTCF0:USTF0",1751870985291,1.84007622,108910.0,108900.0,0.20328544]
["bitfinex-derivatives","BTCF0:USTF0",1751870985597,1.21511622,108910.0,108900.0,0.21750951]
["bitfinex-derivatives","BTCF0:USTF0",1751870985794,1.48947522,108910.0,108900.0,0.20328916]
["bitfinex-derivatives","BTCF0:USTF0",1751870985994,1.84003622,108910.0,108900.0,0.2175097]
["bitfinex-derivatives","BTCF0:USTF0",1751870986500,1.21511622,108910.0,108900.0,0.2175097]
["bitfinex-derivatives","BTCF0:USTF0",1751870986699,1.84003622,108910.0,108900.0,0.2175097]
["bitfinex-derivatives","BTCF0:USTF0",1751870988504,1.84003622,108910.0,108900.0,0.21751617]
["bitfinex-derivatives","BTCF0:USTF0",1751870990098,1.48947522,108910.0,108900.0,0.21751617]
["bitfinex-derivatives","BTCF0:USTF0",1751870990403,1.66475572,108910.0,108900.0,0.21751617]
["bitfinex-derivatives","BTCF0:USTF0",1751870993405,1.62969288,108910.0,108900.0,0.21751617]
["bitfinex-derivatives","BTCF0:USTF0",1751870993600,1.66465891,108910.0,108900.0,0.21751617]
["bitfinex-derivatives","BTCF0:USTF0",1751870994808,1.66465891,108910.0,108900.0,0.21756059]
["bitfinex-derivatives","BTCF0:USTF0",1751870995708,1.66465891,108910.0,108900.0,0.21756066]
["bitfinex-derivatives","BTCF0:USTF0",1751870996500,1.66465891,108910.0,108900.0,0.21756088]
["bitfinex-derivatives","BTCF0:USTF0",1751870997711,1.65465891,108910.0,108900.0,0.21756088]
["bitfinex-derivatives","BTCF0:USTF0",1751870998003,1.82993941,108910.0,108900.0,0.21756088]
["bitfinex-derivatives","BTCF0:USTF0",1751871000804,1.82993941,108910.0,108900.0,0.20394454]
["bitfinex-derivatives","BTCF0:USTF0",1751871001108,1.82993941,108910.0,108900.0,0.21756136]
["bitfinex-derivatives","BTCF0:USTF0",1751871003414,1.82993941,108910.0,108900.0,0.21756191]
["bitfinex-derivatives","BTCF0:USTF0",1751871003811,1.82993941,108910.0,108900.0,0.20394482]
["bitfinex-derivatives","BTCF0:USTF0",1751871004010,1.82993941,108910.0,108900.0,0.21756192]
["bitfinex-derivatives","BTCF0:USTF0",1751871004914,1.81045828,108910.0,108900.0,0.21756192]
["bitfinex-derivatives","BTCF0:USTF0",1751871006711,1.81045828,108910.0,108900.0,0.2175629]
["bitfinex-derivatives","BTCF0:USTF0",1751871012716,1.81045828,108910.0,108900.0,0.20330154]
["bitfinex-derivatives","BTCF0:USTF0",1751871012914,1.81045828,108910.0,108900.0,0.21757259]
["bitfinex-derivatives","BTCF0:USTF0",1751871018821,1.45989728,108910.0,108900.0,0.21757259]
["bitfinex-derivatives","BTCF0:USTF0",1751871019023,1.81045828,108910.0,108900.0,0.21757259]
["bitfinex-derivatives","BTCF0:USTF0",1751871019222,1.81045828,108910.0,108900.0,0.20330216]
["bitfinex-derivatives","BTCF0:USTF0",1751871019418,1.12193828,108910.0,108900.0,0.20330216]
["bitfinex-derivatives","BTCF0:USTF0",1751871019618,0.13196603,108910.0,108900.0,1.69465343]
["bitfinex-derivatives","BTCF0:USTF0",1751871019815,0.01950115,108930.0,108920.0,0.1835986]
["bitfinex-derivatives","BTCF0:USTF0",1751871020120,5e-08,108930.0,108920.0,0.5341596]
["bitfinex-derivatives","BTCF0:USTF0",1751871020317,5e-08,108930.0,108920.0,1.7704961]
["bitfinex-derivatives","BTCF0:USTF0",1751871020514,5e-08,108930.0,108920.0,1.7304961]
["bitfinex-derivatives","BTCF0:USTF0",1751871020815,5e-08,108930.0,108920.0,1.8599756]
["bitfinex-derivatives","BTCF0:USTF0",1751871021016,5e-08,108930.0,108920.0,2.1899756]
["bitfinex-derivatives","BTCF0:USTF0",1751871021414,5e-08,108930.0,108920.0,1.5094146]
["bitfinex-derivatives","BTCF0:USTF0",1751871021608,0.17528055,108930.0,108920.0,0.53315896]
["bitfinex-derivatives","BTCF0:USTF0",1751871021809,0.48528055,108930.0,108920.0,1.33215896]
["bitfinex-derivatives","BTCF0:USTF0",1751871022010,0.48528055,108930.0,108920.0,1.50743946]
["bitfinex-derivatives","BTCF0:USTF0",1751871022214,0.48528055,108930.0,108920.0,1.33351946]
["bitfinex-derivatives","BTCF0:USTF0",1751871022710,0.48528055,108930.0,108920.0,1.15823896]
["bitfinex-derivatives","BTCF0:USTF0",1751871022920,0.49028055,108930.0,108920.0,1.15823896]
["bitfinex-derivatives","BTCF0:USTF0",1751871023421,0.49428055,108930.0,108920.0,1.15923896]
["bitfinex-derivatives","BTCF0:USTF0",1751871023817,0.67786235,108930.0,108920.0,0.53415896]
["bitfinex-derivatives","BTCF0:USTF0",1751871024015,0.67786235,108930.0,108920.0,0.35054296]
["bitfinex-derivatives","BTCF0:USTF0",1751871024316,0.85314285,108930.0,108920.0,0.32054296]
["bitfinex-derivatives","BTCF0:USTF0",1751871024523,0.91904285,108930.0,108920.0,0.25734296]
["bitfinex-derivatives","BTCF0:USTF0",1751871024818,1.05051835,108930.0,108920.0,0.25734296]
["bitfinex-derivatives","BTCF0:USTF0",1751871025421,1.05051835,108930.0,108920.0,0.1845986]
["bitfinex-derivatives","BTCF0:USTF0",1751871025719,1.04551835,108930.0,108920.0,0.1845986]
["bitfinex-derivatives","BTCF0:USTF0",1751871025914,0.94651835,108930.0,108920.0,0.1855986]
["bitfinex-derivatives","BTCF0:USTF0",1751871026110,1.04651835,108930.0,108920.0,0.1855986]
["bitfinex-derivatives","BTCF0:USTF0",1751871026421,0.8711501,108930.0,108920.0,0.1855986]
["bitfinex-derivatives","BTCF0:USTF0",1751871026720,0.8681501,108930.0,108920.0,0.1865986]
["bitfinex-derivatives","BTCF0:USTF0",1751871027721,0.8681501,108930.0,108920.0,0.1855986]
["bitfinex-derivatives","BTCF0:USTF0",1751871027915,0.8691501,108930.0,108920.0,0.1865986]
["bitfinex-derivatives","BTCF0:USTF0",1751871029416,0.8691501,108930.0,108920.0,0.26003206]
["bitfinex-derivatives","BTCF0:USTF0",1751871029616,0.7711501,108930.0,108920.0,0.25903206]
["bitfinex-derivatives","BTCF0:USTF0",1751871031926,0.80526145,108930.0,108920.0,0.25903206]
["bitfinex-derivatives","BTCF0:USTF0",1751871032624,0.7711501,108930.0,108920.0,0.25903206]
["bitfinex-derivatives","BTCF0:USTF0",1751871033724,0.80526268,108930.0,108920.0,0.25903206]
["bitfinex-derivatives","BTCF0:USTF0",1751871033925,0.80526268,108930.0,108920.0,0.29163206]
["bitfinex-derivatives","BTCF0:USTF0",1751871034823,0.80526263,108930.0,108920.0,0.29163206]
["bitfinex-derivatives","BTCF0:USTF0",1751871037427,0.77115005,108930.0,108920.0,0.29163206]
["bitfinex-derivatives","BTCF0:USTF0",1751871041734,0.77115005,108930.0,108920.0,0.25903206]
["bitfinex-derivatives","BTCF0:USTF0",1751871046134,0.77115005,108930.0,108920.0,0.1855986]
["bitfinex-derivatives","BTCF0:USTF0",1751871049332,0.80535639,108930.0,108920.0,0.1855986]
["bitfinex-derivatives","BTCF0:USTF0",1751871050738,0.90535639,108930.0,108920.0,0.1855986]
["bitfinex-derivatives","BTCF0:USTF0",1751871053240,0.90535639,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751871053434,1.70532464,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751871058740,1.70532464,108930.0,108900.0,0.23557904]
["bitfinex-derivatives","BTCF0:USTF0",1751871059051,0.35898365,108910.0,108900.0,0.18967214]
["bitfinex-derivatives","BTCF0:USTF0",1751871059251,0.72262122,108910.0,108900.0,0.18967214]
["bitfinex-derivatives","BTCF0:USTF0",1751871059552,0.81541138,108910.0,108900.0,0.18967214]
["bitfinex-derivatives","BTCF0:USTF0",1751871059951,0.81541138,108910.0,108900.0,0.19167214]
["bitfinex-derivatives","BTCF0:USTF0",1751871060251,0.91541138,108910.0,108900.0,0.19167214]
["bitfinex-derivatives","BTCF0:USTF0",1751871060553,0.91541138,108910.0,108900.0,0.18967214]
["bitfinex-derivatives","BTCF0:USTF0",1751871060852,0.91641138,108910.0,108900.0,0.19167214]
["bitfinex-derivatives","BTCF0:USTF0",1751871061242,1.50680085,108910.0,108900.0,0.19167214]
["bitfinex-derivatives","BTCF0:USTF0",1751871061442,1.54106949,108910.0,108900.0,0.19167214]
["bitfinex-derivatives","BTCF0:USTF0",1751871061846,1.54206949,108910.0,108900.0,0.19367214]
["bitfinex-derivatives","BTCF0:USTF0",1751871063754,1.551172,108910.0,108900.0,0.19367214]
["bitfinex-derivatives","BTCF0:USTF0",1751871065255,1.51690336,108910.0,108900.0,0.19367214]
["bitfinex-derivatives","BTCF0:USTF0",1751871065454,1.55116799,108910.0,108900.0,0.19367214]
["bitfinex-derivatives","BTCF0:USTF0",1751871065854,1.51690336,108910.0,108900.0,0.19367214]
["bitfinex-derivatives","BTCF0:USTF0",1751871067456,1.51690336,108910.0,108900.0,0.20792954]
["bitfinex-derivatives","BTCF0:USTF0",1751871069655,1.34153511,108910.0,108900.0,0.20792954]
["bitfinex-derivatives","BTCF0:USTF0",1751871069856,1.51690336,108910.0,108900.0,0.20792954]
["bitfinex-derivatives","BTCF0:USTF0",1751871070857,1.69236725,108910.0,108900.0,0.20792954]
["bitfinex-derivatives","BTCF0:USTF0",1751871071058,1.06772725,108910.0,108900.0,0.20792954]
["bitfinex-derivatives","BTCF0:USTF0",1751871071260,0.89231118,108910.0,108900.0,0.20792954]
["bitfinex-derivatives","BTCF0:USTF0",1751871072955,0.89230461,108910.0,108900.0,0.20792954]
["bitfinex-derivatives","BTCF0:USTF0",1751871073151,0.89230461,108910.0,108900.0,0.2214614]
["bitfinex-derivatives","BTCF0:USTF0",1751871073449,0.89230461,108910.0,108900.0,0.20792954]
["bitfinex-derivatives","BTCF0:USTF0",1751871074658,0.89230461,108910.0,108900.0,0.22146185]
["bitfinex-derivatives","BTCF0:USTF0",1751871076164,0.89230461,108910.0,108900.0,0.20792954]
["bitfinex-derivatives","BTCF0:USTF0",1751871077363,1.61390461,108910.0,108900.0,0.20792954]
["bitfinex-derivatives","BTCF0:USTF0",1751871077561,1.61390461,108910.0,108900.0,0.19367214]
["bitfinex-derivatives","BTCF0:USTF0",1751871077764,1.61390461,108910.0,108900.0,0.20792739]
["bitfinex-derivatives","BTCF0:USTF0",1751871078359,1.61390461,108910.0,108900.0,0.20792853]
["bitfinex-derivatives","BTCF0:USTF0",1751871078765,1.648177,108910.0,108900.0,0.20792853]
["bitfinex-derivatives","BTCF0:USTF0",1751871086368,1.648311,108910.0,108900.0,0.20792853]
["bitfinex-derivatives","BTCF0:USTF0",1751871087169,1.648311,108910.0,108900.0,0.20802711]
["bitfinex-derivatives","BTCF0:USTF0",1751871089367,1.6289338,108910.0,108900.0,0.20802711]
["bitfinex-derivatives","BTCF0:USTF0",1751871090670,1.64796501,108910.0,108900.0,0.22159415]
["bitfinex-derivatives","BTCF0:USTF0",1751871092773,1.82338391,108910.0,108900.0,0.22159415]
["bitfinex-derivatives","BTCF0:USTF0",1751871092974,1.8043527,108910.0,108900.0,0.22159415]
["bitfinex-derivatives","BTCF0:USTF0",1751871094072,1.8234455,108910.0,108900.0,0.22160625]
["bitfinex-derivatives","BTCF0:USTF0",1751871096575,1.8234455,108910.0,108900.0,0.20803921]
["bitfinex-derivatives","BTCF0:USTF0",1751871096875,1.8234455,108910.0,108900.0,0.22165713]
["bitfinex-derivatives","BTCF0:USTF0",1751871097373,1.8234455,108910.0,108900.0,0.03802483]
["bitfinex-derivatives","BTCF0:USTF0",1751871098075,1.8234455,108910.0,108900.0,0.22165713]
["bitfinex-derivatives","BTCF0:USTF0",1751871098777,1.8234455,108910.0,108900.0,0.03802483]
["bitfinex-derivatives","BTCF0:USTF0",1751871099775,1.8234455,108910.0,108900.0,0.22165713]
["bitfinex-derivatives","BTCF0:USTF0",1751871100376,1.8234455,108910.0,108900.0,0.22165743]
["bitfinex-derivatives","BTCF0:USTF0",1751871100777,1.8234455,108910.0,108900.0,0.03802513]
["bitfinex-derivatives","BTCF0:USTF0",1751871101076,0.1836492,108890.0,108880.0,0.34153874]
["bitfinex-derivatives","BTCF0:USTF0",1751871101373,1.5606634,108890.0,108880.0,0.38909453]
["bitfinex-derivatives","BTCF0:USTF0",1751871102275,1.5616634,108890.0,108880.0,0.38909453]
["bitfinex-derivatives","BTCF0:USTF0",1751871102577,1.5636634,108890.0,108880.0,0.39309453]
["bitfinex-derivatives","BTCF0:USTF0",1751871103078,1.5636634,108890.0,108880.0,0.37873874]
["bitfinex-derivatives","BTCF0:USTF0",1751871104577,1.5949634,108890.0,108880.0,0.37873874]
["bitfinex-derivatives","BTCF0:USTF0",1751871105180,1.4195492,108890.0,108880.0,0.37873874]
["bitfinex-derivatives","BTCF0:USTF0",1751871105374,1.5949634,108890.0,108880.0,0.37873874]
["bitfinex-derivatives","BTCF0:USTF0",1751871107383,1.5949634,108890.0,108880.0,0.34613874]
["bitfinex-derivatives","BTCF0:USTF0",1751871107884,1.6578634,108890.0,108880.0,0.34613874]
["bitfinex-derivatives","BTCF0:USTF0",1751871110084,1.3195492,108890.0,108880.0,0.34613874]
["bitfinex-derivatives","BTCF0:USTF0",1751871110281,1.4949634,108890.0,108880.0,0.34613874]
["bitfinex-derivatives","BTCF0:USTF0",1751871111384,1.3195492,108890.0,108880.0,0.34613874]
["bitfinex-derivatives","BTCF0:USTF0",1751871111587,1.4949634,108890.0,108880.0,0.34613874]
["bitfinex-derivatives","BTCF0:USTF0",1751871114485,1.5259634,108890.0,108880.0,0.35979647]
["bitfinex-derivatives","BTCF0:USTF0",1751871115988,1.5259634,108890.0,108880.0,0.35979974]
["bitfinex-derivatives","BTCF0:USTF0",1751871121385,1.5259634,108890.0,108880.0,0.35980308]
["bitfinex-derivatives","BTCF0:USTF0",1751871122893,0.8043634,108890.0,108880.0,0.35980308]
["bitfinex-derivatives","BTCF0:USTF0",1751871123192,1.5259634,108890.0,108880.0,0.35980308]
["bitfinex-derivatives","BTCF0:USTF0",1751871124293,1.5570634,108890.0,108880.0,0.32740308]
["bitfinex-derivatives","BTCF0:USTF0",1751871124493,1.5570634,108890.0,108880.0,0.31373874]
["bitfinex-derivatives","BTCF0:USTF0",1751871124790,1.5570634,108890.0,108880.0,0.32740657]
["bitfinex-derivatives","BTCF0:USTF0",1751871125295,1.5570634,108890.0,108880.0,0.31373874]
["bitfinex-derivatives","BTCF0:USTF0",1751871125595,1.5570634,108890.0,108880.0,0.32740724]
["bitfinex-derivatives","BTCF0:USTF0",1751871126992,1.5570634,108890.0,108880.0,0.29420724]
["bitfinex-derivatives","BTCF0:USTF0",1751871127294,1.6570634,108890.0,108880.0,0.29420724]
["bitfinex-derivatives","BTCF0:USTF0",1751871132891,0.9354634,108890.0,108880.0,0.29420724]
["bitfinex-derivatives","BTCF0:USTF0",1751871133097,1.6570634,108890.0,108880.0,0.29420724]
["bitfinex-derivatives","BTCF0:USTF0",1751871134096,1.6570634,108890.0,108880.0,0.2942171]
["bitfinex-derivatives","BTCF0:USTF0",1751871136599,1.8324776,108890.0,108880.0,0.2942171]
["bitfinex-derivatives","BTCF0:USTF0",1751871136899,1.86810065,108890.0,108880.0,0.2942171]
["bitfinex-derivatives","BTCF0:USTF0",1751871137201,1.86810065,108890.0,108880.0,0.29422051]
["bitfinex-derivatives","BTCF0:USTF0",1751871139901,1.69268645,108890.0,108880.0,0.29422051]
["bitfinex-derivatives","BTCF0:USTF0",1751871143405,1.69268645,108890.0,108880.0,0.28053874]
["bitfinex-derivatives","BTCF0:USTF0",1751871143605,1.69268645,108890.0,108880.0,0.29422126]
["bitfinex-derivatives","BTCF0:USTF0",1751871143901,1.69268645,108890.0,108880.0,0.28053874]
["bitfinex-derivatives","BTCF0:USTF0",1751871144101,1.69268645,108890.0,108880.0,0.29422126]
["bitfinex-derivatives","BTCF0:USTF0",1751871145801,1.6570634,108890.0,108880.0,0.29422126]
["bitfinex-derivatives","BTCF0:USTF0",1751871147104,1.8324776,108890.0,108880.0,0.29422126]
["bitfinex-derivatives","BTCF0:USTF0",1751871147302,1.6570634,108890.0,108880.0,0.29422126]
["bitfinex-derivatives","BTCF0:USTF0",1751871147803,1.4816492,108890.0,108880.0,0.29422126]
["bitfinex-derivatives","BTCF0:USTF0",1751871148003,1.69271728,108890.0,108880.0,0.29422126]
["bitfinex-derivatives","BTCF0:USTF0",1751871151905,1.86813148,108890.0,108880.0,0.29422126]
["bitfinex-derivatives","BTCF0:USTF0",1751871152107,1.86813123,108890.0,108880.0,0.29422126]
["bitfinex-derivatives","BTCF0:USTF0",1751871152306,1.69271703,108890.0,108880.0,0.29422126]
["bitfinex-derivatives","BTCF0:USTF0",1751871152912,1.69271703,108890.0,108880.0,0.29424636]
["bitfinex-derivatives","BTCF0:USTF0",1751871154506,1.51730233,108890.0,108880.0,0.29424636]
["bitfinex-derivatives","BTCF0:USTF0",1751871154709,1.69271653,108890.0,108880.0,0.32524636]
["bitfinex-derivatives","BTCF0:USTF0",1751871155209,1.69271653,108890.0,108880.0,0.50066056]
["bitfinex-derivatives","BTCF0:USTF0",1751871155914,1.69271653,108890.0,108880.0,0.32524636]
["bitfinex-derivatives","BTCF0:USTF0",1751871156107,1.69271653,108890.0,108880.0,0.50066056]
["bitfinex-derivatives","BTCF0:USTF0",1751871157013,1.69271653,108890.0,108880.0,0.32524636]
["bitfinex-derivatives","BTCF0:USTF0",1751871157312,1.6570629,108890.0,108880.0,0.32524636]
["bitfinex-derivatives","BTCF0:USTF0",1751871157612,1.69271512,108890.0,108880.0,0.50066056]
["bitfinex-derivatives","BTCF0:USTF0",1751871159012,1.69271512,108890.0,108880.0,0.32524636]
["bitfinex-derivatives","BTCF0:USTF0",1751871160310,1.69271512,108890.0,108880.0,0.50066056]
["bitfinex-derivatives","BTCF0:USTF0",1751871162112,1.69271512,108890.0,108880.0,0.48695294]
["bitfinex-derivatives","BTCF0:USTF0",1751871162312,1.69271512,108890.0,108880.0,0.50065547]
["bitfinex-derivatives","BTCF0:USTF0",1751871162912,1.69271512,108890.0,108880.0,0.5006578]
["bitfinex-derivatives","BTCF0:USTF0",1751871165116,1.51730092,108890.0,108880.0,0.5006578]
["bitfinex-derivatives","BTCF0:USTF0",1751871165316,1.59271512,108890.0,108880.0,0.5006578]
["bitfinex-derivatives","BTCF0:USTF0",1751871165516,1.69271512,108890.0,108880.0,0.5006578]
["bitfinex-derivatives","BTCF0:USTF0",1751871171422,1.69271512,108890.0,108880.0,0.48695294]
["bitfinex-derivatives","BTCF0:USTF0",1751871171621,1.69271512,108890.0,108880.0,0.50065672]
["bitfinex-derivatives","BTCF0:USTF0",1751871173524,0.97111512,108890.0,108880.0,0.50065672]
["bitfinex-derivatives","BTCF0:USTF0",1751871173723,1.69271512,108890.0,108880.0,0.50065672]
["bitfinex-derivatives","BTCF0:USTF0",1751871174524,1.69271512,108890.0,108880.0,0.32524252]
["bitfinex-derivatives","BTCF0:USTF0",1751871174824,1.69271512,108890.0,108880.0,0.46965672]
["bitfinex-derivatives","BTCF0:USTF0",1751871175218,1.69271512,108890.0,108880.0,0.29424252]
["bitfinex-derivatives","BTCF0:USTF0",1751871178017,2.31727512,108890.0,108880.0,0.29424252]
["bitfinex-derivatives","BTCF0:USTF0",1751871181026,2.31727512,108890.0,108880.0,0.28053874]
["bitfinex-derivatives","BTCF0:USTF0",1751871181233,2.31727512,108890.0,108880.0,0.29424459]
["bitfinex-derivatives","BTCF0:USTF0",1751871186329,2.31727512,108890.0,108880.0,0.28053874]
["bitfinex-derivatives","BTCF0:USTF0",1751871186530,2.31727512,108890.0,108880.0,0.29424676]
["bitfinex-derivatives","BTCF0:USTF0",1751871189635,2.31727512,108890.0,108880.0,0.28053874]
["bitfinex-derivatives","BTCF0:USTF0",1751871189929,1.59567512,108890.0,108880.0,0.29424671]
["bitfinex-derivatives","BTCF0:USTF0",1751871190135,2.31727512,108890.0,108880.0,0.29424671]
["bitfinex-derivatives","BTCF0:USTF0",1751871191236,1.59567512,108890.0,108880.0,0.29424671]
["bitfinex-derivatives","BTCF0:USTF0",1751871191441,2.31727512,108890.0,108880.0,0.29424671]
["bitfinex-derivatives","BTCF0:USTF0",1751871191936,1.69271512,108890.0,108880.0,0.46966091]
["bitfinex-derivatives","BTCF0:USTF0",1751871192132,1.40906642,108890.0,108880.0,0.46966091]
["bitfinex-derivatives","BTCF0:USTF0",1751871192440,1.47796642,108890.0,108880.0,0.50216091]
["bitfinex-derivatives","BTCF0:USTF0",1751871192735,1.47796642,108890.0,108880.0,0.53246091]
["bitfinex-derivatives","BTCF0:USTF0",1751871193132,1.44696642,108890.0,108880.0,0.69416714]
["bitfinex-derivatives","BTCF0:USTF0",1751871193328,1.17151091,108890.0,108880.0,0.69416714]
["bitfinex-derivatives","BTCF0:USTF0",1751871193538,1.17151091,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871193539,0.10861091,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871194137,0.72941091,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871195144,0.90482511,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871195944,0.90481605,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871196738,0.93651605,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871197538,0.9009142,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871200940,0.7255,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871201145,0.9009142,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871203846,0.7255,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871204046,0.4655,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871204349,0.9509142,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871206549,0.4755,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871206749,0.9209142,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871207549,0.8991493,108890.0,108880.0,1.34918714]
["bitfinex-derivatives","BTCF0:USTF0",1751871207746,1.0745635,108890.0,108880.0,1.17377294]
["bitfinex-derivatives","BTCF0:USTF0",1751871208748,1.0745635,108890.0,108880.0,0.18870794]
["bitfinex-derivatives","BTCF0:USTF0",1751871209050,2.07362714,108890.0,108880.0,0.18870794]
["bitfinex-derivatives","BTCF0:USTF0",1751871210954,2.07362714,108890.0,108880.0,0.18871834]
["bitfinex-derivatives","BTCF0:USTF0",1751871211853,2.07362714,108890.0,108880.0,0.20249103]
["bitfinex-derivatives","BTCF0:USTF0",1751871212349,2.07262714,108890.0,108880.0,0.20249103]
["bitfinex-derivatives","BTCF0:USTF0",1751871212549,2.07362714,108890.0,108880.0,0.20249103]
["bitfinex-derivatives","BTCF0:USTF0",1751871212956,2.07162714,108890.0,108880.0,0.19849103]
["bitfinex-derivatives","BTCF0:USTF0",1751871213152,2.07262714,108890.0,108880.0,0.19949103]
["bitfinex-derivatives","BTCF0:USTF0",1751871214447,0.1836663,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751871214651,1.95511128,108880.0,108870.0,0.23143517]
["bitfinex-derivatives","BTCF0:USTF0",1751871214851,1.95511128,108880.0,108870.0,0.18551447]
["bitfinex-derivatives","BTCF0:USTF0",1751871216555,1.95611128,108880.0,108870.0,0.18651447]
["bitfinex-derivatives","BTCF0:USTF0",1751871217455,1.4458695,108880.0,108870.0,0.18651447]
["bitfinex-derivatives","BTCF0:USTF0",1751871217951,1.6212837,108880.0,108870.0,0.18651447]
["bitfinex-derivatives","BTCF0:USTF0",1751871218153,1.4468695,108880.0,108870.0,0.18651447]
["bitfinex-derivatives","BTCF0:USTF0",1751871218958,2.0713895,108880.0,108870.0,0.18651447]
["bitfinex-derivatives","BTCF0:USTF0",1751871219159,2.2468037,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751871219957,2.2468037,108880.0,108870.0,0.18652007]
["bitfinex-derivatives","BTCF0:USTF0",1751871220161,2.2468037,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751871222457,2.4210437,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751871225663,1.6222837,108880.0,108870.0,0.18652007]
["bitfinex-derivatives","BTCF0:USTF0",1751871225862,1.6222837,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751871225863,2.4210437,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751871226663,2.4210437,108880.0,108870.0,0.01681176]
["bitfinex-derivatives","BTCF0:USTF0",1751871226864,2.4270437,108880.0,108870.0,0.01581176]
["bitfinex-derivatives","BTCF0:USTF0",1751871227663,2.4270437,108880.0,108870.0,0.19949486]
["bitfinex-derivatives","BTCF0:USTF0",1751871227867,2.4310437,108880.0,108870.0,0.19949486]
["bitfinex-derivatives","BTCF0:USTF0",1751871228661,2.7918437,108880.0,108870.0,0.19949486]
["bitfinex-derivatives","BTCF0:USTF0",1751871228965,2.7918437,108880.0,108870.0,0.19949427]
["bitfinex-derivatives","BTCF0:USTF0",1751871230360,2.7918437,108880.0,108870.0,0.01581117]
["bitfinex-derivatives","BTCF0:USTF0",1751871231055,2.7918437,108880.0,108870.0,0.19949427]
["bitfinex-derivatives","BTCF0:USTF0",1751871235171,2.7918437,108880.0,108870.0,0.19950329]
["bitfinex-derivatives","BTCF0:USTF0",1751871235569,2.81089364,108880.0,108870.0,0.19950329]
["bitfinex-derivatives","BTCF0:USTF0",1751871237068,2.63551944,108880.0,108870.0,0.19950329]
["bitfinex-derivatives","BTCF0:USTF0",1751871238672,2.81093364,108880.0,108870.0,0.19950329]
["bitfinex-derivatives","BTCF0:USTF0",1751871240678,2.81068708,108880.0,108870.0,0.19950329]
["bitfinex-derivatives","BTCF0:USTF0",1751871241376,2.08908708,108880.0,108870.0,0.19950329]
["bitfinex-derivatives","BTCF0:USTF0",1751871241579,2.81068708,108880.0,108870.0,0.19950329]
["bitfinex-derivatives","BTCF0:USTF0",1751871243680,2.81068708,108880.0,108870.0,0.18552007]
["bitfinex-derivatives","BTCF0:USTF0",1751871243971,2.81068708,108880.0,108870.0,0.19951082]
["bitfinex-derivatives","BTCF0:USTF0",1751871244867,2.18604708,108880.0,108870.0,0.19951082]
["bitfinex-derivatives","BTCF0:USTF0",1751871245072,2.81068708,108880.0,108870.0,0.19951082]
["bitfinex-derivatives","BTCF0:USTF0",1751871247175,2.81068708,108880.0,108870.0,0.19950814]
["bitfinex-derivatives","BTCF0:USTF0",1751871247368,2.63523288,108880.0,108870.0,0.19950814]
["bitfinex-derivatives","BTCF0:USTF0",1751871251178,2.81064708,108880.0,108870.0,0.19950814]
["bitfinex-derivatives","BTCF0:USTF0",1751871252577,2.81064708,108880.0,108870.0,0.01582504]
["bitfinex-derivatives","BTCF0:USTF0",1751871252781,2.01188708,108880.0,108870.0,0.19950814]
["bitfinex-derivatives","BTCF0:USTF0",1751871253080,2.01188708,108880.0,108870.0,0.18552007]
["bitfinex-derivatives","BTCF0:USTF0",1751871253081,2.81064708,108880.0,108870.0,0.18552007]
["bitfinex-derivatives","BTCF0:USTF0",1751871253384,2.81064708,108880.0,108870.0,0.19949784]
["bitfinex-derivatives","BTCF0:USTF0",1751871255481,2.01188708,108880.0,108870.0,0.19949784]
["bitfinex-derivatives","BTCF0:USTF0",1751871255687,2.81064708,108880.0,108870.0,0.19949784]
["bitfinex-derivatives","BTCF0:USTF0",1751871255883,2.81064708,108880.0,108870.0,0.01581474]
["bitfinex-derivatives","BTCF0:USTF0",1751871256086,2.81064708,108880.0,108870.0,0.19949784]
["bitfinex-derivatives","BTCF0:USTF0",1751871261391,2.81064708,108880.0,108870.0,0.01581474]
["bitfinex-derivatives","BTCF0:USTF0",1751871261686,2.81064708,108880.0,108870.0,0.19949794]
["bitfinex-derivatives","BTCF0:USTF0",1751871261993,2.81064708,108880.0,108870.0,0.01581474]
["bitfinex-derivatives","BTCF0:USTF0",1751871262592,2.81064708,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751871262792,2.81064708,108880.0,108870.0,0.01584083]
["bitfinex-derivatives","BTCF0:USTF0",1751871263391,2.81064708,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751871263590,2.81064708,108880.0,108870.0,0.015841]
["bitfinex-derivatives","BTCF0:USTF0",1751871263987,2.81064708,108880.0,108870.0,0.1995241]
["bitfinex-derivatives","BTCF0:USTF0",1751871268995,2.81064708,108880.0,108870.0,0.19954764]
["bitfinex-derivatives","BTCF0:USTF0",1751871270898,2.81064708,108880.0,108870.0,0.01586454]
["bitfinex-derivatives","BTCF0:USTF0",1751871271196,2.81064708,108880.0,108870.0,0.19954764]
["bitfinex-derivatives","BTCF0:USTF0",1751871272201,2.81064708,108880.0,108870.0,0.1995492]
["bitfinex-derivatives","BTCF0:USTF0",1751871272503,2.01188708,108880.0,108870.0,0.1995492]
["bitfinex-derivatives","BTCF0:USTF0",1751871272692,2.81108708,108880.0,108870.0,0.1995492]
["bitfinex-derivatives","BTCF0:USTF0",1751871273698,2.81108708,108880.0,108870.0,0.0158661]
["bitfinex-derivatives","BTCF0:USTF0",1751871274599,2.81108708,108880.0,108870.0,0.1995493]
["bitfinex-derivatives","BTCF0:USTF0",1751871274903,2.8114059,108880.0,108870.0,0.1995493]
["bitfinex-derivatives","BTCF0:USTF0",1751871275301,2.8114059,108880.0,108870.0,0.0158661]
["bitfinex-derivatives","BTCF0:USTF0",1751871276098,2.0122059,108880.0,108870.0,0.0158661]
["bitfinex-derivatives","BTCF0:USTF0",1751871276298,2.8114459,108880.0,108870.0,0.0158661]
["bitfinex-derivatives","BTCF0:USTF0",1751871278501,2.81124591,108880.0,108870.0,0.0158661]
["bitfinex-derivatives","BTCF0:USTF0",1751871281303,2.01200591,108880.0,108870.0,0.0158661]
["bitfinex-derivatives","BTCF0:USTF0",1751871281503,2.01200591,108880.0,108870.0,0.1995492]
["bitfinex-derivatives","BTCF0:USTF0",1751871281504,2.81128591,108880.0,108870.0,0.1995492]
["bitfinex-derivatives","BTCF0:USTF0",1751871281706,2.81128591,108880.0,108870.0,0.19958106]
["bitfinex-derivatives","BTCF0:USTF0",1751871281905,2.81120591,108880.0,108870.0,0.19958106]
["bitfinex-derivatives","BTCF0:USTF0",1751871283206,2.81120591,108880.0,108870.0,0.01589796]
["bitfinex-derivatives","BTCF0:USTF0",1751871283410,2.81120591,108880.0,108870.0,0.19958106]
["bitfinex-derivatives","BTCF0:USTF0",1751871283911,2.81120591,108880.0,108870.0,0.01589796]
["bitfinex-derivatives","BTCF0:USTF0",1751871284111,2.81120591,108880.0,108870.0,0.19958106]
["bitfinex-derivatives","BTCF0:USTF0",1751871287010,2.81120591,108880.0,108870.0,0.19958116]
["bitfinex-derivatives","BTCF0:USTF0",1751871288114,2.01200591,108880.0,108870.0,0.19958116]
["bitfinex-derivatives","BTCF0:USTF0",1751871288309,2.81096591,108880.0,108870.0,0.19958116]
["bitfinex-derivatives","BTCF0:USTF0",1751871291019,2.81096591,108880.0,108870.0,0.01589796]
["bitfinex-derivatives","BTCF0:USTF0",1751871291211,2.81096591,108880.0,108870.0,0.0158994]
["bitfinex-derivatives","BTCF0:USTF0",1751871291514,2.81096591,108880.0,108870.0,0.01590696]
["bitfinex-derivatives","BTCF0:USTF0",1751871292717,2.81099096,108880.0,108870.0,0.01590696]
["bitfinex-derivatives","BTCF0:USTF0",1751871295222,2.81095096,108880.0,108870.0,0.01590696]
["bitfinex-derivatives","BTCF0:USTF0",1751871296222,2.81126901,108880.0,108870.0,0.01590696]
["bitfinex-derivatives","BTCF0:USTF0",1751871297628,2.81126901,108880.0,108870.0,0.01591003]
["bitfinex-derivatives","BTCF0:USTF0",1751871300330,2.81126901,108880.0,108870.0,0.19959313]
["bitfinex-derivatives","BTCF0:USTF0",1751871300532,2.81126901,108880.0,108870.0,0.18552007]
["bitfinex-derivatives","BTCF0:USTF0",1751871300730,2.81126901,108880.0,108870.0,0.01587023]
["bitfinex-derivatives","BTCF0:USTF0",1751871301434,2.81126901,108880.0,108870.0,0.0158703]
["bitfinex-derivatives","BTCF0:USTF0",1751871303935,2.81154126,108880.0,108870.0,0.0158703]
["bitfinex-derivatives","BTCF0:USTF0",1751871305934,2.81154126,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751871306135,2.81154126,108880.0,108870.0,0.01586968]
["bitfinex-derivatives","BTCF0:USTF0",1751871308736,2.81155718,108880.0,108870.0,0.01586968]
["bitfinex-derivatives","BTCF0:USTF0",1751871309239,2.81155718,108880.0,108870.0,0.01586982]
["bitfinex-derivatives","BTCF0:USTF0",1751871312143,2.81155718,108880.0,108870.0,0.01587033]
["bitfinex-derivatives","BTCF0:USTF0",1751871315138,2.81155718,108880.0,108870.0,0.01587057]
["bitfinex-derivatives","BTCF0:USTF0",1751871318246,2.81155718,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751871318443,2.81155718,108880.0,108870.0,0.01587048]
["bitfinex-derivatives","BTCF0:USTF0",1751871327647,2.81155718,108880.0,108870.0,0.0158713]
["bitfinex-derivatives","BTCF0:USTF0",1751871328251,2.81155718,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751871328452,2.81155718,108880.0,108870.0,0.01587158]
["bitfinex-derivatives","BTCF0:USTF0",1751871332154,0.1836831,108870.0,108860.0,0.00105194]
["bitfinex-derivatives","BTCF0:USTF0",1751871332455,0.30259932,108850.0,108840.0,0.2764322]
["bitfinex-derivatives","BTCF0:USTF0",1751871332650,2.31469189,108850.0,108840.0,0.3866591]
["bitfinex-derivatives","BTCF0:USTF0",1751871332954,2.34469189,108850.0,108840.0,0.3866591]
["bitfinex-derivatives","BTCF0:USTF0",1751871333142,2.3539152,108850.0,108840.0,0.3866591]
["bitfinex-derivatives","BTCF0:USTF0",1751871334250,2.3539152,108850.0,108840.0,0.2764322]
["bitfinex-derivatives","BTCF0:USTF0",1751871336455,2.3549152,108850.0,108840.0,0.2446322]
["bitfinex-derivatives","BTCF0:USTF0",1751871339055,2.3549552,108850.0,108840.0,0.2446322]
["bitfinex-derivatives","BTCF0:USTF0",1751871339759,2.3853552,108850.0,108840.0,0.2446322]
["bitfinex-derivatives","BTCF0:USTF0",1751871340560,2.3853552,108850.0,108840.0,0.2142322]
["bitfinex-derivatives","BTCF0:USTF0",1751871340762,2.4184552,108850.0,108840.0,0.2142322]
["bitfinex-derivatives","BTCF0:USTF0",1751871342752,2.4194552,108850.0,108840.0,0.2152322]
["bitfinex-derivatives","BTCF0:USTF0",1751871343350,2.4194952,108850.0,108840.0,0.2152322]
["bitfinex-derivatives","BTCF0:USTF0",1751871343969,1.7948152,108850.0,108840.0,0.2152322]
["bitfinex-derivatives","BTCF0:USTF0",1751871344169,2.4194952,108850.0,108840.0,0.2152322]
["bitfinex-derivatives","BTCF0:USTF0",1751871344973,2.4201752,108850.0,108840.0,0.2152322]
["bitfinex-derivatives","BTCF0:USTF0",1751871345872,2.3870752,108850.0,108840.0,0.2152322]
["bitfinex-derivatives","BTCF0:USTF0",1751871346267,2.4170752,108850.0,108840.0,0.2152322]
["bitfinex-derivatives","BTCF0:USTF0",1751871352174,2.45340667,108850.0,108840.0,0.2152322]
["bitfinex-derivatives","BTCF0:USTF0",1751871352374,2.45340667,108850.0,108840.0,0.1847322]
["bitfinex-derivatives","BTCF0:USTF0",1751871358480,2.45340667,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871360179,2.43452425,108850.0,108840.0,0.1847341]
["bitfinex-derivatives","BTCF0:USTF0",1751871360777,2.43452425,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871360976,2.39819278,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871362282,2.43459091,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871362676,2.50953329,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871364186,2.52880121,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871365580,2.50953329,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871365781,2.52873456,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871369188,2.52858727,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871371391,2.50953329,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871371890,2.52875266,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871373091,2.52875266,108850.0,108840.0,0.1847337]
["bitfinex-derivatives","BTCF0:USTF0",1751871374494,1.90339266,108850.0,108840.0,0.1847337]
["bitfinex-derivatives","BTCF0:USTF0",1751871374995,1.88417329,108850.0,108840.0,0.1847337]
["bitfinex-derivatives","BTCF0:USTF0",1751871375496,1.903005,108850.0,108840.0,0.1847337]
["bitfinex-derivatives","BTCF0:USTF0",1751871376393,2.709725,108850.0,108840.0,0.1847337]
["bitfinex-derivatives","BTCF0:USTF0",1751871376597,2.709605,108850.0,108840.0,0.1847337]
["bitfinex-derivatives","BTCF0:USTF0",1751871379403,2.709485,108850.0,108840.0,0.1847337]
["bitfinex-derivatives","BTCF0:USTF0",1751871380497,2.8848992,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871381601,2.709485,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871382207,2.8857392,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871382707,2.86690749,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871383706,2.88633138,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871386306,2.86690749,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871386710,2.88583732,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871387914,2.71042312,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871390012,2.69149329,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871390513,2.88593721,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871393513,2.86690749,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871394613,2.88624104,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871396916,1.90350684,108850.0,108840.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1751871397215,2.71046684,108850.0,108840.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1751871399121,2.71046684,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871403730,2.71029838,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871409143,2.71029838,108850.0,108840.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1751871409439,2.71025448,108850.0,108840.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1751871410039,2.71025448,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871410438,1.90329448,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871410739,2.71033448,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871418443,1.98873448,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871418838,2.71033448,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871421944,2.71033448,108850.0,108840.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1751871422138,2.71033448,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751871423044,0.183734,108840.0,108830.0,0.41548754]
["bitfinex-derivatives","BTCF0:USTF0",1751871423247,1.42254817,108840.0,108830.0,0.41548754]
["bitfinex-derivatives","BTCF0:USTF0",1751871424246,1.42754817,108840.0,108830.0,0.41548754]
["bitfinex-derivatives","BTCF0:USTF0",1751871424643,1.3913624,108840.0,108830.0,0.41548754]
["bitfinex-derivatives","BTCF0:USTF0",1751871425348,1.6521624,108840.0,108830.0,0.41548754]
["bitfinex-derivatives","BTCF0:USTF0",1751871431453,1.6521624,108840.0,108830.0,0.38518754]
["bitfinex-derivatives","BTCF0:USTF0",1751871431843,0.76217468,108840.0,108830.0,0.56060174]
["bitfinex-derivatives","BTCF0:USTF0",1751871432050,1.49132288,108840.0,108830.0,0.59270174]
["bitfinex-derivatives","BTCF0:USTF0",1751871432249,1.66673708,108840.0,108830.0,0.59270174]
["bitfinex-derivatives","BTCF0:USTF0",1751871432952,1.66673708,108840.0,108830.0,0.41728754]
["bitfinex-derivatives","BTCF0:USTF0",1751871433252,1.64673708,108840.0,108830.0,0.41728754]
["bitfinex-derivatives","BTCF0:USTF0",1751871434448,1.29590868,108840.0,108830.0,0.41728754]
["bitfinex-derivatives","BTCF0:USTF0",1751871434647,1.64673708,108840.0,108830.0,0.41728754]
["bitfinex-derivatives","BTCF0:USTF0",1751871441154,1.29590868,108840.0,108830.0,0.41728754]
["bitfinex-derivatives","BTCF0:USTF0",1751871441359,1.6111624,108840.0,108830.0,0.41728754]
["bitfinex-derivatives","BTCF0:USTF0",1751871443061,1.260334,108840.0,108830.0,0.41728754]
["bitfinex-derivatives","BTCF0:USTF0",1751871443263,1.6111624,108840.0,108830.0,0.41728754]
["bitfinex-derivatives","BTCF0:USTF0",1751871446158,1.6424624,108840.0,108830.0,0.41728754]
["bitfinex-derivatives","BTCF0:USTF0",1751871450564,1.6424624,108840.0,108830.0,0.38518754]
["bitfinex-derivatives","BTCF0:USTF0",1751871450766,1.6753624,108840.0,108830.0,0.38518754]
["bitfinex-derivatives","BTCF0:USTF0",1751871452364,1.7061624,108840.0,108830.0,0.38518754]
["bitfinex-derivatives","BTCF0:USTF0",1751871454170,1.355334,108840.0,108830.0,0.38518754]
["bitfinex-derivatives","BTCF0:USTF0",1751871454361,1.7061624,108840.0,108830.0,0.38518754]
["bitfinex-derivatives","BTCF0:USTF0",1751871454562,1.7061624,108840.0,108830.0,0.35378754]
["bitfinex-derivatives","BTCF0:USTF0",1751871455564,1.74159721,108840.0,108830.0,0.35378754]
["bitfinex-derivatives","BTCF0:USTF0",1751871458172,1.74159721,108840.0,108830.0,0.32338754]
["bitfinex-derivatives","BTCF0:USTF0",1751871458974,1.74159721,108840.0,108830.0,0.95282754]
["bitfinex-derivatives","BTCF0:USTF0",1751871459971,1.74159721,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871461073,1.7061624,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871461375,1.355334,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871461575,1.74160795,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871462377,1.39077955,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871462578,1.74160795,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871463670,1.74160681,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871465180,1.7061624,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871466579,1.7061624,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871468476,1.355334,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871468678,1.7061624,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871484096,1.7061624,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871485196,1.74160908,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871489302,1.39078068,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871489602,1.74160908,108840.0,108830.0,1.12816174]
["bitfinex-derivatives","BTCF0:USTF0",1751871489802,1.74160908,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871495006,1.7061624,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871495305,1.7061624,108840.0,108830.0,1.12816174]
["bitfinex-derivatives","BTCF0:USTF0",1751871496501,1.7061624,108840.0,108830.0,1.23838864]
["bitfinex-derivatives","BTCF0:USTF0",1751871500410,1.355334,108840.0,108830.0,1.23838864]
["bitfinex-derivatives","BTCF0:USTF0",1751871500606,1.7061624,108840.0,108830.0,1.23838864]
["bitfinex-derivatives","BTCF0:USTF0",1751871501412,1.7061624,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871511810,1.7061624,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871513718,0.9016,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871514018,1.4824284,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871515820,1.6661624,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871518824,1.4824284,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871519226,1.1724284,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871519524,1.5224284,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871520620,1.27785358,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871520821,1.5224284,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871521025,1.5224284,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871523126,1.1724284,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871523427,1.5524284,108840.0,108830.0,1.12816174]
["bitfinex-derivatives","BTCF0:USTF0",1751871523623,1.5524284,108840.0,108830.0,0.95274754]
["bitfinex-derivatives","BTCF0:USTF0",1751871523822,1.5524284,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871524022,1.7361624,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871524429,1.1724284,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871524630,1.4924284,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871525429,1.6761624,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871526331,1.085334,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871526529,1.3561624,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871526730,1.6761624,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871528027,1.3561624,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871528328,1.6861624,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871528923,1.4261624,108840.0,108830.0,1.06297444]
["bitfinex-derivatives","BTCF0:USTF0",1751871529227,1.6761624,108840.0,108830.0,1.06037444]
["bitfinex-derivatives","BTCF0:USTF0",1751871532230,1.6761624,108840.0,108830.0,0.95014754]
["bitfinex-derivatives","BTCF0:USTF0",1751871536834,1.6661624,108840.0,108830.0,0.95014754]
["bitfinex-derivatives","BTCF0:USTF0",1751871538836,1.6661624,108840.0,108830.0,0.32338754]
["bitfinex-derivatives","BTCF0:USTF0",1751871539232,1.6661624,108840.0,108830.0,0.95014754]
["bitfinex-derivatives","BTCF0:USTF0",1751871539633,1.4053624,108840.0,108830.0,0.95014754]
["bitfinex-derivatives","BTCF0:USTF0",1751871539838,1.73076781,108840.0,108830.0,0.95014754]
["bitfinex-derivatives","BTCF0:USTF0",1751871540037,1.76276781,108840.0,108830.0,0.95014754]
["bitfinex-derivatives","BTCF0:USTF0",1751871543640,1.41193941,108840.0,108830.0,0.95014754]
["bitfinex-derivatives","BTCF0:USTF0",1751871543939,1.76276781,108840.0,108830.0,0.95014754]
["bitfinex-derivatives","BTCF0:USTF0",1751871544541,1.22820541,108840.0,108830.0,1.12556174]
["bitfinex-derivatives","BTCF0:USTF0",1751871544734,1.3362142,108840.0,108830.0,1.12556174]
["bitfinex-derivatives","BTCF0:USTF0",1751871544934,1.3033142,108840.0,108830.0,1.18686174]
["bitfinex-derivatives","BTCF0:USTF0",1751871545134,1.1279,108840.0,108830.0,1.18686174]
["bitfinex-derivatives","BTCF0:USTF0",1751871545342,1.13200601,108840.0,108830.0,1.18686174]
["bitfinex-derivatives","BTCF0:USTF0",1751871545540,1.2720142,108840.0,108830.0,1.21846174]
["bitfinex-derivatives","BTCF0:USTF0",1751871545839,0.9020142,108840.0,108830.0,1.21846174]
["bitfinex-derivatives","BTCF0:USTF0",1751871546441,0.8980142,108840.0,108830.0,1.21946174]
["bitfinex-derivatives","BTCF0:USTF0",1751871546642,0.9294142,108840.0,108830.0,1.21946174]
["bitfinex-derivatives","BTCF0:USTF0",1751871548841,1.2394142,108840.0,108830.0,0.59270174]
["bitfinex-derivatives","BTCF0:USTF0",1751871549046,1.0094142,108840.0,108830.0,1.21942174]
["bitfinex-derivatives","BTCF0:USTF0",1751871550249,1.0094142,108840.0,108830.0,1.32964864]
["bitfinex-derivatives","BTCF0:USTF0",1751871550845,0.9294142,108840.0,108830.0,0.70292864]
["bitfinex-derivatives","BTCF0:USTF0",1751871551046,0.9294142,108840.0,108830.0,1.32964864]
["bitfinex-derivatives","BTCF0:USTF0",1751871551047,1.2994142,108840.0,108830.0,1.32964864]
["bitfinex-derivatives","BTCF0:USTF0",1751871552156,1.33481053,108840.0,108830.0,1.21942174]
["bitfinex-derivatives","BTCF0:USTF0",1751871553454,1.33481053,108840.0,108830.0,1.04400754]
["bitfinex-derivatives","BTCF0:USTF0",1751871553755,1.33481053,108840.0,108830.0,1.21942174]
["bitfinex-derivatives","BTCF0:USTF0",1751871556557,1.2994142,108840.0,108830.0,1.32964864]
["bitfinex-derivatives","BTCF0:USTF0",1751871557858,1.124,108840.0,108830.0,1.32964864]
["bitfinex-derivatives","BTCF0:USTF0",1751871558056,1.2994142,108840.0,108830.0,1.32964864]
["bitfinex-derivatives","BTCF0:USTF0",1751871558557,0.9294142,108840.0,108830.0,1.32960864]
["bitfinex-derivatives","BTCF0:USTF0",1751871558759,0.9294142,108840.0,108830.0,1.21938174]
["bitfinex-derivatives","BTCF0:USTF0",1751871559560,0.9294142,108840.0,108830.0,1.29800864]
["bitfinex-derivatives","BTCF0:USTF0",1751871564766,0.9294142,108840.0,108830.0,1.12259444]
["bitfinex-derivatives","BTCF0:USTF0",1751871564965,0.9294142,108840.0,108830.0,1.29800864]
["bitfinex-derivatives","BTCF0:USTF0",1751871569068,0.754,108840.0,108830.0,1.29800864]
["bitfinex-derivatives","BTCF0:USTF0",1751871569270,0.9294142,108840.0,108830.0,1.29800864]
["bitfinex-derivatives","BTCF0:USTF0",1751871570468,0.9294142,108840.0,108830.0,1.26720864]
["bitfinex-derivatives","BTCF0:USTF0",1751871570669,0.9925142,108840.0,108830.0,1.26720864]
["bitfinex-derivatives","BTCF0:USTF0",1751871572666,1.6916624,108840.0,108830.0,0.43461444]
["bitfinex-derivatives","BTCF0:USTF0",1751871572868,1.1971,108840.0,108830.0,0.95094754]
["bitfinex-derivatives","BTCF0:USTF0",1751871573068,1.5279284,108840.0,108830.0,0.95094754]
["bitfinex-derivatives","BTCF0:USTF0",1751871574274,1.5279284,108840.0,108830.0,1.12636174]
["bitfinex-derivatives","BTCF0:USTF0",1751871574473,1.5279284,108840.0,108830.0,0.95094754]
["bitfinex-derivatives","BTCF0:USTF0",1751871579875,1.5279284,108840.0,108830.0,1.06117444]
["bitfinex-derivatives","BTCF0:USTF0",1751871580574,1.5279284,108840.0,108830.0,1.23658864]
["bitfinex-derivatives","BTCF0:USTF0",1751871583074,1.1771,108840.0,108830.0,1.23658864]
["bitfinex-derivatives","BTCF0:USTF0",1751871583275,1.5279284,108840.0,108830.0,1.23658864]
["bitfinex-derivatives","BTCF0:USTF0",1751871584974,1.1679284,108840.0,108830.0,1.23658864]
["bitfinex-derivatives","BTCF0:USTF0",1751871585281,1.3625142,108840.0,108830.0,1.23658864]
["bitfinex-derivatives","BTCF0:USTF0",1751871585476,1.5379284,108840.0,108830.0,1.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1751871586476,1.5379284,108840.0,108830.0,1.23654864]
["bitfinex-derivatives","BTCF0:USTF0",1751871591887,0.8163284,108840.0,108830.0,1.23654864]
["bitfinex-derivatives","BTCF0:USTF0",1751871592083,1.1771284,108840.0,108830.0,1.23654864]
["bitfinex-derivatives","BTCF0:USTF0",1751871592986,1.1771284,108840.0,108830.0,1.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1751871593187,1.1771284,108840.0,108830.0,1.23654864]
["bitfinex-derivatives","BTCF0:USTF0",1751871593487,1.1771284,108840.0,108830.0,1.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1751871594784,0.8263,108840.0,108830.0,1.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1751871594988,1.1771284,108840.0,108830.0,1.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1751871595486,1.1271284,108840.0,108830.0,1.06113444]
["bitfinex-derivatives","BTCF0:USTF0",1751871595990,1.1271284,108840.0,108830.0,1.23654864]
["bitfinex-derivatives","BTCF0:USTF0",1751871597586,0.8886142,108840.0,108830.0,1.23654864]
["bitfinex-derivatives","BTCF0:USTF0",1751871597787,0.8886142,108840.0,108830.0,1.29854864]
["bitfinex-derivatives","BTCF0:USTF0",1751871600390,0.1224,108840.0,108830.0,1.65934864]
["bitfinex-derivatives","BTCF0:USTF0",1751871600596,0.4228,108850.0,108840.0,0.183734]
["bitfinex-derivatives","BTCF0:USTF0",1751871600790,0.09647715,108850.0,108840.0,0.5670624]
["bitfinex-derivatives","BTCF0:USTF0",1751871600990,0.96269135,108850.0,108840.0,0.5998624]
["bitfinex-derivatives","BTCF0:USTF0",1751871601185,0.96269135,108850.0,108840.0,0.4244482]
["bitfinex-derivatives","BTCF0:USTF0",1751871601392,0.9272142,108850.0,108840.0,0.4244482]
["bitfinex-derivatives","BTCF0:USTF0",1751871601592,0.8964142,108850.0,108840.0,0.4244482]
["bitfinex-derivatives","BTCF0:USTF0",1751871601791,0.93188406,108850.0,108840.0,0.4244482]
["bitfinex-derivatives","BTCF0:USTF0",1751871601996,0.8964142,108850.0,108840.0,0.4244482]
["bitfinex-derivatives","BTCF0:USTF0",1751871602191,0.42823031,108850.0,108840.0,0.5998624]
["bitfinex-derivatives","BTCF0:USTF0",1751871602391,0.42823031,108850.0,108840.0,0.7100893]
["bitfinex-derivatives","BTCF0:USTF0",1751871602392,0.3628,108850.0,108840.0,0.7100893]
["bitfinex-derivatives","BTCF0:USTF0",1751871602592,0.3628,108850.0,108840.0,0.7420893]
["bitfinex-derivatives","BTCF0:USTF0",1751871603289,0.005,108850.0,108840.0,1.1038893]
["bitfinex-derivatives","BTCF0:USTF0",1751871603491,0.005,108850.0,108840.0,1.4838893]
["bitfinex-derivatives","BTCF0:USTF0",1751871603893,0.003,108850.0,108840.0,1.4848893]
["bitfinex-derivatives","BTCF0:USTF0",1751871604096,0.3638,108850.0,108840.0,1.1240893]
["bitfinex-derivatives","BTCF0:USTF0",1751871604401,0.3921,108860.0,108850.0,0.1837171]
["bitfinex-derivatives","BTCF0:USTF0",1751871604600,0.3921,108860.0,108850.0,1.15961381]
["bitfinex-derivatives","BTCF0:USTF0",1751871605701,0.5675142,108860.0,108850.0,1.15961381]
["bitfinex-derivatives","BTCF0:USTF0",1751871606196,0.3941,108860.0,108850.0,1.16061381]
["bitfinex-derivatives","BTCF0:USTF0",1751871606704,0.3961,108860.0,108850.0,1.16161381]
["bitfinex-derivatives","BTCF0:USTF0",1751871607603,0.3961,108860.0,108850.0,1.24596129]
["bitfinex-derivatives","BTCF0:USTF0",1751871608099,0.3961,108860.0,108850.0,1.17080272]
["bitfinex-derivatives","BTCF0:USTF0",1751871609998,0.3961,108860.0,108850.0,1.06062021]
["bitfinex-derivatives","BTCF0:USTF0",1751871612707,0.3961,108860.0,108850.0,1.13252084]
["bitfinex-derivatives","BTCF0:USTF0",1751871613103,0.3961,108860.0,108850.0,1.16502084]
["bitfinex-derivatives","BTCF0:USTF0",1751871614203,0.3961,108860.0,108850.0,1.27520335]
["bitfinex-derivatives","BTCF0:USTF0",1751871615006,0.3961,108860.0,108850.0,1.16502084]
["bitfinex-derivatives","BTCF0:USTF0",1751871617902,0.3961,108860.0,108850.0,1.54502084]
["bitfinex-derivatives","BTCF0:USTF0",1751871619109,0.5715142,108860.0,108850.0,1.51252084]
["bitfinex-derivatives","BTCF0:USTF0",1751871619807,0.9622142,108860.0,108850.0,1.51252084]
["bitfinex-derivatives","BTCF0:USTF0",1751871620207,0.6322142,108860.0,108850.0,1.51252084]
["bitfinex-derivatives","BTCF0:USTF0",1751871620507,0.9922142,108860.0,108850.0,1.51252084]
["bitfinex-derivatives","BTCF0:USTF0",1751871621609,0.9922142,108860.0,108850.0,1.62270335]
["bitfinex-derivatives","BTCF0:USTF0",1751871621909,0.4568,108860.0,108850.0,1.62270335]
["bitfinex-derivatives","BTCF0:USTF0",1751871622110,0.6322142,108860.0,108850.0,1.62270335]
["bitfinex-derivatives","BTCF0:USTF0",1751871622715,0.4568,108860.0,108850.0,1.62270335]
["bitfinex-derivatives","BTCF0:USTF0",1751871623713,0.4568,108860.0,108850.0,1.24270335]
["bitfinex-derivatives","BTCF0:USTF0",1751871624612,0.6322142,108860.0,108850.0,1.24270335]
["bitfinex-derivatives","BTCF0:USTF0",1751871624812,0.6322142,108860.0,108850.0,1.13252084]
["bitfinex-derivatives","BTCF0:USTF0",1751871625914,0.2714142,108860.0,108850.0,1.13252084]
["bitfinex-derivatives","BTCF0:USTF0",1751871626118,0.4568,108860.0,108850.0,1.13252084]
["bitfinex-derivatives","BTCF0:USTF0",1751871626312,0.6322142,108860.0,108850.0,1.13252084]
["bitfinex-derivatives","BTCF0:USTF0",1751871627515,0.4568,108860.0,108850.0,1.13252084]
["bitfinex-derivatives","BTCF0:USTF0",1751871632814,0.4568,108860.0,108850.0,1.24270335]
["bitfinex-derivatives","BTCF0:USTF0",1751871637718,0.4568,108860.0,108850.0,1.27012088]
["bitfinex-derivatives","BTCF0:USTF0",1751871641218,0.3608,108870.0,108860.0,0.1837002]
["bitfinex-derivatives","BTCF0:USTF0",1751871641418,0.032,108880.0,108870.0,0.1836833]
["bitfinex-derivatives","BTCF0:USTF0",1751871641626,0.032,108880.0,108870.0,1.09542122]
["bitfinex-derivatives","BTCF0:USTF0",1751871641823,0.0631,108880.0,108870.0,1.09542122]
["bitfinex-derivatives","BTCF0:USTF0",1751871642815,0.2385142,108880.0,108870.0,1.09542122]
["bitfinex-derivatives","BTCF0:USTF0",1751871643021,0.7807284,108880.0,108870.0,0.29492702]
["bitfinex-derivatives","BTCF0:USTF0",1751871643225,1.239809,108880.0,108870.0,0.1846833]
["bitfinex-derivatives","BTCF0:USTF0",1751871643527,1.09938522,108880.0,108870.0,0.1846833]
["bitfinex-derivatives","BTCF0:USTF0",1751871644420,1.0976948,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871644616,1.13268354,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871646528,1.456805,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871646725,0.9655316,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871646926,1.31636,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871648128,1.4917742,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871648330,1.3080782,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871648531,1.4917742,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871650132,2.1177742,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871653633,1.9340782,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871654532,1.758664,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871658436,1.9340782,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751871661137,1.9340782,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871661534,1.758664,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871663938,1.9340782,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871665840,1.758664,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871666441,2.119464,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871669240,1.493464,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871669443,2.119384,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871673936,1.397784,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871674142,2.119384,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871681958,1.493464,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871682260,2.119304,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871686960,2.119304,108880.0,108870.0,0.3610975]
["bitfinex-derivatives","BTCF0:USTF0",1751871686961,1.5750756,108880.0,108870.0,0.3610975]
["bitfinex-derivatives","BTCF0:USTF0",1751871687161,2.025904,108880.0,108870.0,0.4588975]
["bitfinex-derivatives","BTCF0:USTF0",1751871687460,2.025904,108880.0,108870.0,0.2834833]
["bitfinex-derivatives","BTCF0:USTF0",1751871688163,1.400064,108880.0,108870.0,0.2834833]
["bitfinex-derivatives","BTCF0:USTF0",1751871688662,1.0492356,108880.0,108870.0,0.2834833]
["bitfinex-derivatives","BTCF0:USTF0",1751871688958,1.461364,108880.0,108870.0,0.2834833]
["bitfinex-derivatives","BTCF0:USTF0",1751871690758,1.461364,108880.0,108870.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1751871690957,1.493564,108880.0,108870.0,0.2507833]
["bitfinex-derivatives","BTCF0:USTF0",1751871691157,1.493564,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871694162,1.1427356,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871694366,1.493564,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871697367,1.393564,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871697566,1.393564,108880.0,108870.0,0.2501833]
["bitfinex-derivatives","BTCF0:USTF0",1751871702370,1.493564,108880.0,108870.0,0.2501833]
["bitfinex-derivatives","BTCF0:USTF0",1751871703769,1.493564,108880.0,108870.0,0.2169833]
["bitfinex-derivatives","BTCF0:USTF0",1751871704069,1.493564,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871708674,1.49365535,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871710973,1.04282695,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871711177,1.49365535,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871714379,1.4585948,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871714574,1.49358299,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871717575,1.14275459,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871717776,1.39358299,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871718073,1.39358299,108880.0,108870.0,0.2159833]
["bitfinex-derivatives","BTCF0:USTF0",1751871720086,1.3585948,108880.0,108870.0,0.2159833]
["bitfinex-derivatives","BTCF0:USTF0",1751871720286,1.39358292,108880.0,108870.0,0.2159833]
["bitfinex-derivatives","BTCF0:USTF0",1751871723282,1.49358292,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871760420,1.14275452,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871760621,1.49358292,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871761825,0.77198292,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871762015,1.14275452,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871762211,1.49358292,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871763621,1.39358292,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871779437,1.04275452,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871779638,1.39358292,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871788741,0.85908812,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871788941,1.12466872,108880.0,108870.0,0.3610975]
["bitfinex-derivatives","BTCF0:USTF0",1751871789147,1.30008292,108880.0,108870.0,0.2804833]
["bitfinex-derivatives","BTCF0:USTF0",1751871789336,1.40008292,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871789539,1.49338292,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871791947,1.14255452,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871792143,1.49338292,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871794449,1.49319288,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871796949,1.39319288,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871797848,1.04236448,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871798047,1.03411228,108880.0,108870.0,0.3610975]
["bitfinex-derivatives","BTCF0:USTF0",1751871798242,1.03411228,108880.0,108870.0,0.4256975]
["bitfinex-derivatives","BTCF0:USTF0",1751871798243,0.94081228,108880.0,108870.0,0.4256975]
["bitfinex-derivatives","BTCF0:USTF0",1751871798442,0.76539808,108880.0,108870.0,0.4559975]
["bitfinex-derivatives","BTCF0:USTF0",1751871798843,0.7306,108880.0,108870.0,0.2805833]
["bitfinex-derivatives","BTCF0:USTF0",1751871799049,0.9060142,108880.0,108870.0,0.56624122]
["bitfinex-derivatives","BTCF0:USTF0",1751871799348,0.7306,108880.0,108870.0,0.4559975]
["bitfinex-derivatives","BTCF0:USTF0",1751871799551,0.9060142,108880.0,108870.0,0.4559975]
["bitfinex-derivatives","BTCF0:USTF0",1751871806056,0.7306,108880.0,108870.0,0.4559975]
["bitfinex-derivatives","BTCF0:USTF0",1751871806256,0.9060142,108880.0,108870.0,0.4559975]
["bitfinex-derivatives","BTCF0:USTF0",1751871810971,1.3650949,108880.0,108870.0,0.29592702]
["bitfinex-derivatives","BTCF0:USTF0",1751871811169,2.2584891,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751871811467,2.0830749,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871811668,2.11882718,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871811863,2.29424138,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751871813470,2.29424138,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871814770,2.11882718,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871825479,2.29424138,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871826179,2.11882718,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871827484,2.11882718,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751871827686,2.11882718,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871829382,1.49334718,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871830286,2.11910718,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871838690,1.39334718,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871838890,2.01890718,108880.0,108870.0,0.1856833]
["bitfinex-derivatives","BTCF0:USTF0",1751871839088,2.01890718,108880.0,108870.0,0.2486833]
["bitfinex-derivatives","BTCF0:USTF0",1751871840387,1.39334718,108880.0,108870.0,0.4240975]
["bitfinex-derivatives","BTCF0:USTF0",1751871840689,2.01890718,108880.0,108870.0,0.4240975]
["bitfinex-derivatives","BTCF0:USTF0",1751871840987,1.49334718,108880.0,108870.0,0.2486833]
["bitfinex-derivatives","BTCF0:USTF0",1751871841291,2.11894718,108880.0,108870.0,0.2486833]
["bitfinex-derivatives","BTCF0:USTF0",1751871841886,1.49334718,108880.0,108870.0,0.2486833]
["bitfinex-derivatives","BTCF0:USTF0",1751871842087,2.11890718,108880.0,108870.0,0.2486833]
["bitfinex-derivatives","BTCF0:USTF0",1751871842892,1.49334718,108880.0,108870.0,0.2486833]
["bitfinex-derivatives","BTCF0:USTF0",1751871843194,2.11890718,108880.0,108870.0,0.2486833]
["bitfinex-derivatives","BTCF0:USTF0",1751871843992,0.95001878,108880.0,108870.0,0.4240975]
["bitfinex-derivatives","BTCF0:USTF0",1751871844194,0.95001878,108880.0,108870.0,0.4541975]
["bitfinex-derivatives","BTCF0:USTF0",1751871844195,1.12543298,108880.0,108870.0,0.4541975]
["bitfinex-derivatives","BTCF0:USTF0",1751871844498,1.30084718,108880.0,108870.0,0.4541975]
["bitfinex-derivatives","BTCF0:USTF0",1751871846997,1.30084718,108880.0,108870.0,0.2787833]
["bitfinex-derivatives","BTCF0:USTF0",1751871847185,1.30084718,108880.0,108870.0,0.4541975]
["bitfinex-derivatives","BTCF0:USTF0",1751871847585,1.30084718,108880.0,108870.0,0.2787833]
["bitfinex-derivatives","BTCF0:USTF0",1751871848495,0.57924718,108880.0,108870.0,0.2787833]
["bitfinex-derivatives","BTCF0:USTF0",1751871848695,1.30084718,108880.0,108870.0,0.2787833]
["bitfinex-derivatives","BTCF0:USTF0",1751871855795,1.33284718,108880.0,108870.0,0.2787833]
["bitfinex-derivatives","BTCF0:USTF0",1751871857307,1.36504718,108880.0,108870.0,0.2787833]
["bitfinex-derivatives","BTCF0:USTF0",1751871857497,1.39514718,108880.0,108870.0,0.2787833]
["bitfinex-derivatives","BTCF0:USTF0",1751871858893,1.39514718,108880.0,108870.0,0.2486833]
["bitfinex-derivatives","BTCF0:USTF0",1751871865403,1.00596648,108880.0,108870.0,0.4240975]
["bitfinex-derivatives","BTCF0:USTF0",1751871865603,0.76635228,108880.0,108870.0,0.4570975]
["bitfinex-derivatives","BTCF0:USTF0",1751871865804,0.04475228,108880.0,108870.0,0.6325117]
["bitfinex-derivatives","BTCF0:USTF0",1751871866004,0.009,108880.0,108870.0,0.4570975]
["bitfinex-derivatives","BTCF0:USTF0",1751871866200,0.009,108880.0,108870.0,0.56734122]
["bitfinex-derivatives","BTCF0:USTF0",1751871866805,0.007,108880.0,108870.0,0.56734122]
["bitfinex-derivatives","BTCF0:USTF0",1751871867505,0.005,108880.0,108870.0,0.56734122]
["bitfinex-derivatives","BTCF0:USTF0",1751871867996,0.004,108880.0,108870.0,0.56734122]
["bitfinex-derivatives","BTCF0:USTF0",1751871868192,0.1794142,108880.0,108870.0,0.56734122]
["bitfinex-derivatives","BTCF0:USTF0",1751871868602,0.004,108880.0,108870.0,0.56734122]
["bitfinex-derivatives","BTCF0:USTF0",1751871870007,0.1794142,108880.0,108870.0,0.56734122]
["bitfinex-derivatives","BTCF0:USTF0",1751871870210,0.5392142,108880.0,108870.0,0.56634122]
["bitfinex-derivatives","BTCF0:USTF0",1751871870411,0.7228807,108880.0,108870.0,0.56634122]
["bitfinex-derivatives","BTCF0:USTF0",1751871872006,0.5392142,108880.0,108870.0,0.56634122]
["bitfinex-derivatives","BTCF0:USTF0",1751871872703,0.5392142,108880.0,108870.0,0.63939653]
["bitfinex-derivatives","BTCF0:USTF0",1751871875513,0.7228807,108880.0,108870.0,0.63939653]
["bitfinex-derivatives","BTCF0:USTF0",1751871876713,0.5392142,108880.0,108870.0,0.63939653]
["bitfinex-derivatives","BTCF0:USTF0",1751871876915,0.3638,108880.0,108870.0,0.63939653]
["bitfinex-derivatives","BTCF0:USTF0",1751871877114,0.5392142,108880.0,108870.0,0.63939653]
["bitfinex-derivatives","BTCF0:USTF0",1751871881026,0.7228807,108880.0,108870.0,0.52915281]
["bitfinex-derivatives","BTCF0:USTF0",1751871881325,0.9615949,108880.0,108870.0,0.25773861]
["bitfinex-derivatives","BTCF0:USTF0",1751871881531,0.9926949,108880.0,108870.0,0.25773861]
["bitfinex-derivatives","BTCF0:USTF0",1751871882528,0.9926949,108880.0,108870.0,0.43315281]
["bitfinex-derivatives","BTCF0:USTF0",1751871882727,0.9926949,108880.0,108870.0,0.25773861]
["bitfinex-derivatives","BTCF0:USTF0",1751871884131,0.9926949,108880.0,108870.0,0.43315281]
["bitfinex-derivatives","BTCF0:USTF0",1751871886232,0.9926949,108880.0,108870.0,0.25773861]
["bitfinex-derivatives","BTCF0:USTF0",1751871888627,0.6418665,108880.0,108870.0,0.25773861]
["bitfinex-derivatives","BTCF0:USTF0",1751871888828,0.9926949,108880.0,108870.0,0.25773861]
["bitfinex-derivatives","BTCF0:USTF0",1751871889733,0.8172807,108880.0,108870.0,0.25773861]
["bitfinex-derivatives","BTCF0:USTF0",1751871889936,0.8172807,108880.0,108870.0,0.43315281]
["bitfinex-derivatives","BTCF0:USTF0",1751871890628,0.8172807,108880.0,108870.0,0.25773861]
["bitfinex-derivatives","BTCF0:USTF0",1751871890934,0.8172807,108880.0,108870.0,0.43315281]
["bitfinex-derivatives","BTCF0:USTF0",1751871892427,0.8172807,108880.0,108870.0,0.51575623]
["bitfinex-derivatives","BTCF0:USTF0",1751871894432,1.1780807,108880.0,108870.0,0.51575623]
["bitfinex-derivatives","BTCF0:USTF0",1751871895235,0.4564807,108880.0,108870.0,0.43315281]
["bitfinex-derivatives","BTCF0:USTF0",1751871895435,1.1780807,108880.0,108870.0,0.43315281]
["bitfinex-derivatives","BTCF0:USTF0",1751871901638,1.3534949,108880.0,108870.0,0.25773861]
["bitfinex-derivatives","BTCF0:USTF0",1751871901835,1.3534949,108880.0,108870.0,0.43315281]
["bitfinex-derivatives","BTCF0:USTF0",1751871902739,1.3534949,108880.0,108870.0,0.54339653]
["bitfinex-derivatives","BTCF0:USTF0",1751871906637,1.3534949,108880.0,108870.0,0.11124372]
["bitfinex-derivatives","BTCF0:USTF0",1751871906842,2.0788549,108880.0,108870.0,0.29492712]
["bitfinex-derivatives","BTCF0:USTF0",1751871907037,2.11259343,108880.0,108870.0,0.26736527]
["bitfinex-derivatives","BTCF0:USTF0",1751871907340,2.0788549,108880.0,108870.0,0.26736527]
["bitfinex-derivatives","BTCF0:USTF0",1751871908643,2.0788549,108880.0,108870.0,0.1846834]
["bitfinex-derivatives","BTCF0:USTF0",1751871908846,2.11259138,108880.0,108870.0,0.26737357]
["bitfinex-derivatives","BTCF0:USTF0",1751871909433,2.11259262,108880.0,108870.0,0.1846834]
["bitfinex-derivatives","BTCF0:USTF0",1751871912245,2.11259262,108880.0,108870.0,0.1846833]
["bitfinex-derivatives","BTCF0:USTF0",1751871913644,1.76176422,108880.0,108870.0,0.1846833]
["bitfinex-derivatives","BTCF0:USTF0",1751871913844,2.11259262,108880.0,108870.0,0.1846833]
["bitfinex-derivatives","BTCF0:USTF0",1751871914939,1.76176422,108880.0,108870.0,0.19886356]
["bitfinex-derivatives","BTCF0:USTF0",1751871915142,2.11259262,108880.0,108870.0,0.19886356]
["bitfinex-derivatives","BTCF0:USTF0",1751871915345,1.48723262,108880.0,108870.0,0.19886356]
["bitfinex-derivatives","BTCF0:USTF0",1751871915645,2.11263262,108880.0,108870.0,0.19886249]
["bitfinex-derivatives","BTCF0:USTF0",1751871919348,2.11263262,108880.0,108870.0,0.01517919]
["bitfinex-derivatives","BTCF0:USTF0",1751871924853,2.11263262,108880.0,108870.0,0.01517627]
["bitfinex-derivatives","BTCF0:USTF0",1751871925154,2.0788949,108880.0,108870.0,0.01517627]
["bitfinex-derivatives","BTCF0:USTF0",1751871925450,2.0788949,108880.0,108870.0,0.0151764]
["bitfinex-derivatives","BTCF0:USTF0",1751871926054,2.2543091,108880.0,108870.0,0.0151764]
["bitfinex-derivatives","BTCF0:USTF0",1751871929958,2.2543091,108880.0,108870.0,0.0101763]
["bitfinex-derivatives","BTCF0:USTF0",1751871931461,1.5327091,108880.0,108870.0,0.0101763]
["bitfinex-derivatives","BTCF0:USTF0",1751871931759,2.2543091,108880.0,108870.0,0.0101763]
["bitfinex-derivatives","BTCF0:USTF0",1751871934165,0.1836828,108870.0,108860.0,0.2296237]
["bitfinex-derivatives","BTCF0:USTF0",1751871934359,1.0891112,108870.0,108860.0,0.2296237]
["bitfinex-derivatives","BTCF0:USTF0",1751871934563,0.1836997,108860.0,108850.0,0.49048282]
["bitfinex-derivatives","BTCF0:USTF0",1751871934868,0.9953281,108860.0,108850.0,0.57310273]
["bitfinex-derivatives","BTCF0:USTF0",1751871935054,0.9953281,108860.0,108850.0,0.45377891]
["bitfinex-derivatives","BTCF0:USTF0",1751871935260,1.06105863,108860.0,108850.0,0.45377891]
["bitfinex-derivatives","BTCF0:USTF0",1751871935456,1.0275281,108860.0,108850.0,0.48131888]
["bitfinex-derivatives","BTCF0:USTF0",1751871935657,1.0581281,108860.0,108850.0,0.48431888]
["bitfinex-derivatives","BTCF0:USTF0",1751871935961,1.0591281,108860.0,108850.0,0.48431888]
["bitfinex-derivatives","BTCF0:USTF0",1751871936563,1.0601281,108860.0,108850.0,0.48731888]
["bitfinex-derivatives","BTCF0:USTF0",1751871936857,1.06938275,108860.0,108850.0,0.48731888]
["bitfinex-derivatives","BTCF0:USTF0",1751871937167,1.06938275,108860.0,108850.0,0.377159]
["bitfinex-derivatives","BTCF0:USTF0",1751871938166,0.7092997,108860.0,108850.0,0.377159]
["bitfinex-derivatives","BTCF0:USTF0",1751871938368,0.9973281,108860.0,108850.0,0.6352292]
["bitfinex-derivatives","BTCF0:USTF0",1751871938565,1.03088558,108860.0,108850.0,0.459815]
["bitfinex-derivatives","BTCF0:USTF0",1751871940066,1.04024206,108860.0,108850.0,0.6352292]
["bitfinex-derivatives","BTCF0:USTF0",1751871941167,1.04024206,108860.0,108850.0,0.459815]
["bitfinex-derivatives","BTCF0:USTF0",1751871942069,1.04024206,108860.0,108850.0,0.47405158]
["bitfinex-derivatives","BTCF0:USTF0",1751871943171,1.04024206,108860.0,108850.0,0.459815]
["bitfinex-derivatives","BTCF0:USTF0",1751871943371,1.07294206,108860.0,108850.0,0.47405136]
["bitfinex-derivatives","BTCF0:USTF0",1751871943670,1.07294206,108860.0,108850.0,0.47405117]
["bitfinex-derivatives","BTCF0:USTF0",1751871945166,1.03938458,108860.0,108850.0,0.02023617]
["bitfinex-derivatives","BTCF0:USTF0",1751871945373,1.10368458,108860.0,108850.0,0.27236625]
["bitfinex-derivatives","BTCF0:USTF0",1751871946472,1.13723476,108860.0,108850.0,0.27236625]
["bitfinex-derivatives","BTCF0:USTF0",1751871948270,1.13623476,108860.0,108850.0,0.26836625]
["bitfinex-derivatives","BTCF0:USTF0",1751871948472,1.13723476,108860.0,108850.0,0.27036625]
["bitfinex-derivatives","BTCF0:USTF0",1751871948778,1.10368458,108860.0,108850.0,0.27036625]
["bitfinex-derivatives","BTCF0:USTF0",1751871949071,1.13724135,108860.0,108850.0,0.27036625]
["bitfinex-derivatives","BTCF0:USTF0",1751871950875,0.77644135,108860.0,108850.0,0.27036625]
["bitfinex-derivatives","BTCF0:USTF0",1751871951072,1.49804135,108860.0,108850.0,0.27036625]
["bitfinex-derivatives","BTCF0:USTF0",1751871953368,0.77644135,108860.0,108850.0,0.27036625]
["bitfinex-derivatives","BTCF0:USTF0",1751871953568,1.49804135,108860.0,108850.0,0.27036625]
["bitfinex-derivatives","BTCF0:USTF0",1751871956372,1.46448458,108860.0,108850.0,0.27036625]
["bitfinex-derivatives","BTCF0:USTF0",1751871959174,1.46448458,108860.0,108850.0,0.08664965]
["bitfinex-derivatives","BTCF0:USTF0",1751871959472,1.46448458,108860.0,108850.0,0.27036615]
["bitfinex-derivatives","BTCF0:USTF0",1751871959668,1.46448458,108860.0,108850.0,0.08664965]
["bitfinex-derivatives","BTCF0:USTF0",1751871960276,1.46448458,108860.0,108850.0,0.27036615]
["bitfinex-derivatives","BTCF0:USTF0",1751871962574,1.46448458,108860.0,108850.0,0.08664965]
["bitfinex-derivatives","BTCF0:USTF0",1751871963278,1.46448458,108860.0,108850.0,0.27036615]
["bitfinex-derivatives","BTCF0:USTF0",1751871964977,1.46448458,108860.0,108850.0,0.08664965]
["bitfinex-derivatives","BTCF0:USTF0",1751871965378,1.46448458,108860.0,108850.0,0.27036615]
["bitfinex-derivatives","BTCF0:USTF0",1751871965675,1.46448458,108860.0,108850.0,0.08664965]
["bitfinex-derivatives","BTCF0:USTF0",1751871965875,1.63989878,108860.0,108850.0,0.08664965]
["bitfinex-derivatives","BTCF0:USTF0",1751871966082,1.67333438,108860.0,108850.0,0.08664965]
["bitfinex-derivatives","BTCF0:USTF0",1751871966280,1.49792018,108860.0,108850.0,0.08664965]
["bitfinex-derivatives","BTCF0:USTF0",1751871966480,1.49792018,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751871969085,1.67333438,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751871971384,2.47361438,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751871971584,1.67333438,108860.0,108850.0,0.01818842]
["bitfinex-derivatives","BTCF0:USTF0",1751871971784,2.47357438,108860.0,108850.0,0.01818842]
["bitfinex-derivatives","BTCF0:USTF0",1751871974488,1.67333438,108860.0,108850.0,0.01818842]
["bitfinex-derivatives","BTCF0:USTF0",1751871974685,2.47353438,108860.0,108850.0,0.01818842]
["bitfinex-derivatives","BTCF0:USTF0",1751871975581,2.47353438,108860.0,108850.0,0.01818737]
["bitfinex-derivatives","BTCF0:USTF0",1751871978287,1.67333438,108860.0,108850.0,0.01818737]
["bitfinex-derivatives","BTCF0:USTF0",1751871978487,2.12356018,108860.0,108850.0,0.01818737]
["bitfinex-derivatives","BTCF0:USTF0",1751871978695,1.49792018,108860.0,108850.0,0.01818737]
["bitfinex-derivatives","BTCF0:USTF0",1751871978997,2.12368018,108860.0,108850.0,0.01818737]
["bitfinex-derivatives","BTCF0:USTF0",1751871979794,2.12368018,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751871980095,2.12368018,108860.0,108850.0,0.01836324]
["bitfinex-derivatives","BTCF0:USTF0",1751871980989,2.29909438,108860.0,108850.0,0.01836324]
["bitfinex-derivatives","BTCF0:USTF0",1751871985492,2.12368018,108860.0,108850.0,0.01836324]
["bitfinex-derivatives","BTCF0:USTF0",1751871986987,2.29909438,108860.0,108850.0,0.01836324]
["bitfinex-derivatives","BTCF0:USTF0",1751871989096,2.29909438,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751871989398,2.29909438,108860.0,108850.0,0.01836328]
["bitfinex-derivatives","BTCF0:USTF0",1751871991398,2.29809438,108860.0,108850.0,0.01636328]
["bitfinex-derivatives","BTCF0:USTF0",1751871991597,2.30209438,108860.0,108850.0,0.01736328]
["bitfinex-derivatives","BTCF0:USTF0",1751871994599,2.30109438,108860.0,108850.0,0.01536328]
["bitfinex-derivatives","BTCF0:USTF0",1751871994805,2.30209438,108860.0,108850.0,0.01636328]
["bitfinex-derivatives","BTCF0:USTF0",1751871998304,2.30209438,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751871998608,2.30209438,108860.0,108850.0,0.01636332]
["bitfinex-derivatives","BTCF0:USTF0",1751872000607,2.47749438,108860.0,108850.0,0.01636332]
["bitfinex-derivatives","BTCF0:USTF0",1751872000807,2.47753438,108860.0,108850.0,0.01636332]
["bitfinex-derivatives","BTCF0:USTF0",1751872003410,2.57753438,108860.0,108850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751872007821,0.1837332,108840.0,108830.0,0.09693764]
["bitfinex-derivatives","BTCF0:USTF0",1751872008022,1.9828016,108840.0,108830.0,0.09693764]
["bitfinex-derivatives","BTCF0:USTF0",1751872008920,1.9828016,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872009121,1.9838016,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872010622,1.9858016,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872011023,1.6349732,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872011225,1.9858016,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872012224,2.05913543,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872014920,1.33753543,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872015126,2.05913543,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872017129,2.05913543,108840.0,108830.0,0.28268774]
["bitfinex-derivatives","BTCF0:USTF0",1751872017329,1.43249543,108840.0,108830.0,0.28268774]
["bitfinex-derivatives","BTCF0:USTF0",1751872017531,2.05885543,108840.0,108830.0,0.28268774]
["bitfinex-derivatives","BTCF0:USTF0",1751872017830,2.05885543,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872018331,2.09307595,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872019535,2.05885543,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872019734,2.09307679,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872020634,2.09307679,108840.0,108830.0,0.28268774]
["bitfinex-derivatives","BTCF0:USTF0",1751872021736,2.09307679,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872022036,2.09307679,108840.0,108830.0,0.28268774]
["bitfinex-derivatives","BTCF0:USTF0",1751872023237,2.09307679,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872023938,2.09307679,108840.0,108830.0,0.28268774]
["bitfinex-derivatives","BTCF0:USTF0",1751872024134,2.09307679,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872024333,2.18917679,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872024535,2.18917679,108840.0,108830.0,0.28268774]
["bitfinex-derivatives","BTCF0:USTF0",1751872025336,2.18956757,108840.0,108830.0,0.28268774]
["bitfinex-derivatives","BTCF0:USTF0",1751872027645,2.18956757,108840.0,108830.0,0.09893764]
["bitfinex-derivatives","BTCF0:USTF0",1751872028944,2.18956757,108840.0,108830.0,0.06673764]
["bitfinex-derivatives","BTCF0:USTF0",1751872029334,2.18956757,108840.0,108830.0,0.25048774]
["bitfinex-derivatives","BTCF0:USTF0",1751872029546,2.18956757,108840.0,108830.0,0.06673764]
["bitfinex-derivatives","BTCF0:USTF0",1751872030246,2.18956757,108840.0,108830.0,0.25048764]
["bitfinex-derivatives","BTCF0:USTF0",1751872030848,2.18956757,108840.0,108830.0,0.06673764]
["bitfinex-derivatives","BTCF0:USTF0",1751872031148,2.18996689,108840.0,108830.0,0.06673764]
["bitfinex-derivatives","BTCF0:USTF0",1751872032346,2.18996689,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872035152,2.18996689,108840.0,108830.0,0.18758764]
["bitfinex-derivatives","BTCF0:USTF0",1751872035446,2.18996689,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872036144,2.18896689,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751872036345,2.36438109,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751872037145,2.18696689,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751872037357,2.18796689,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872040454,2.36260689,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872043556,2.53802109,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872043956,2.36260689,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872045357,2.36260689,108840.0,108830.0,0.18758764]
["bitfinex-derivatives","BTCF0:USTF0",1751872045757,1.73624689,108840.0,108830.0,0.18758764]
["bitfinex-derivatives","BTCF0:USTF0",1751872045957,2.36192689,108840.0,108830.0,0.18758764]
["bitfinex-derivatives","BTCF0:USTF0",1751872049463,2.36192689,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872054370,1.64032689,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872054568,2.36192689,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872059574,2.18728689,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872062374,1.56160689,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872062571,2.36176689,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872066980,2.53718109,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872071085,1.73702109,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872071277,2.36176689,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872072579,2.53718109,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872073180,2.36176689,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872078090,2.53718109,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872079690,2.50216963,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872079892,2.53928912,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751872090288,2.81470332,108840.0,108830.0,0.00272426]
["bitfinex-derivatives","BTCF0:USTF0",1751872090596,0.1839348,108720.0,108710.0,0.61642149]
["bitfinex-derivatives","BTCF0:USTF0",1751872090801,0.87958465,108720.0,108710.0,1.071928]
["bitfinex-derivatives","BTCF0:USTF0",1751872090990,0.87958465,108720.0,108710.0,0.60192801]
["bitfinex-derivatives","BTCF0:USTF0",1751872091186,0.87958465,108720.0,108710.0,0.27036808]
["bitfinex-derivatives","BTCF0:USTF0",1751872091489,0.80472853,108720.0,108710.0,0.07732048]
["bitfinex-derivatives","BTCF0:USTF0",1751872091688,0.52023565,108720.0,108710.0,0.43668638]
["bitfinex-derivatives","BTCF0:USTF0",1751872091887,0.52023565,108720.0,108710.0,0.62065438]
["bitfinex-derivatives","BTCF0:USTF0",1751872091888,0.34482145,108720.0,108710.0,0.62065438]
["bitfinex-derivatives","BTCF0:USTF0",1751872092188,0.34682145,108720.0,108710.0,0.6078339]
["bitfinex-derivatives","BTCF0:USTF0",1751872092389,0.34682145,108720.0,108710.0,0.8578339]
["bitfinex-derivatives","BTCF0:USTF0",1751872092596,0.34682145,108720.0,108710.0,0.6824197]
["bitfinex-derivatives","BTCF0:USTF0",1751872092791,0.34682145,108720.0,108710.0,0.8902628]
["bitfinex-derivatives","BTCF0:USTF0",1751872092990,0.34782145,108720.0,108710.0,0.8922628]
["bitfinex-derivatives","BTCF0:USTF0",1751872093688,0.34782145,108720.0,108710.0,0.8892628]
["bitfinex-derivatives","BTCF0:USTF0",1751872093897,0.003,108720.0,108710.0,0.8902628]
["bitfinex-derivatives","BTCF0:USTF0",1751872094090,0.003,108720.0,108710.0,0.6189197]
["bitfinex-derivatives","BTCF0:USTF0",1751872094297,0.7236779,108720.0,108710.0,0.3689197]
["bitfinex-derivatives","BTCF0:USTF0",1751872094602,0.3638,108720.0,108710.0,0.82198478]
["bitfinex-derivatives","BTCF0:USTF0",1751872094796,0.3638,108720.0,108710.0,1.27660168]
["bitfinex-derivatives","BTCF0:USTF0",1751872094992,0.3638,108720.0,108710.0,0.64750478]
["bitfinex-derivatives","BTCF0:USTF0",1751872095197,0.3638,108720.0,108710.0,0.47156168]
["bitfinex-derivatives","BTCF0:USTF0",1751872095395,0.3638,108720.0,108710.0,1.45274478]
["bitfinex-derivatives","BTCF0:USTF0",1751872095594,0.43595293,108720.0,108710.0,1.45274478]
["bitfinex-derivatives","BTCF0:USTF0",1751872095889,0.43595293,108720.0,108710.0,0.64750478]
["bitfinex-derivatives","BTCF0:USTF0",1751872096088,0.61988773,108720.0,108710.0,0.47156168]
["bitfinex-derivatives","BTCF0:USTF0",1751872096299,0.61988773,108720.0,108710.0,1.45310478]
["bitfinex-derivatives","BTCF0:USTF0",1751872096497,0.43595293,108720.0,108710.0,1.45310478]
["bitfinex-derivatives","BTCF0:USTF0",1751872096892,0.43595293,108720.0,108710.0,0.64750478]
["bitfinex-derivatives","BTCF0:USTF0",1751872097200,0.3638,108720.0,108710.0,1.45306478]
["bitfinex-derivatives","BTCF0:USTF0",1751872097996,0.3638,108720.0,108710.0,1.45310478]
["bitfinex-derivatives","BTCF0:USTF0",1751872098999,0.3638,108720.0,108710.0,0.64750478]
["bitfinex-derivatives","BTCF0:USTF0",1751872099394,0.3638,108720.0,108710.0,1.45302478]
["bitfinex-derivatives","BTCF0:USTF0",1751872099596,0.3638,108720.0,108710.0,0.64750478]
["bitfinex-derivatives","BTCF0:USTF0",1751872099796,0.3638,108720.0,108710.0,1.26901678]
["bitfinex-derivatives","BTCF0:USTF0",1751872100404,0.3638,108720.0,108710.0,1.09307368]
["bitfinex-derivatives","BTCF0:USTF0",1751872100605,0.3638,108720.0,108710.0,1.26901678]
["bitfinex-derivatives","BTCF0:USTF0",1751872100801,0.3638,108720.0,108710.0,1.09307368]
["bitfinex-derivatives","BTCF0:USTF0",1751872101113,0.43827166,108720.0,108710.0,1.26901678]
["bitfinex-derivatives","BTCF0:USTF0",1751872102000,0.62220556,108720.0,108710.0,1.26901678]
["bitfinex-derivatives","BTCF0:USTF0",1751872102504,0.67741466,108720.0,108710.0,1.26901678]
["bitfinex-derivatives","BTCF0:USTF0",1751872103006,0.49348076,108720.0,108710.0,1.26901678]
["bitfinex-derivatives","BTCF0:USTF0",1751872103399,0.49348076,108720.0,108710.0,1.09307368]
["bitfinex-derivatives","BTCF0:USTF0",1751872103698,0.49348076,108720.0,108710.0,1.26901678]
["bitfinex-derivatives","BTCF0:USTF0",1751872107302,0.4931377,108720.0,108710.0,1.26901678]
["bitfinex-derivatives","BTCF0:USTF0",1751872108902,0.1323377,108720.0,108710.0,2.35972788]
["bitfinex-derivatives","BTCF0:USTF0",1751872109102,0.1323377,108720.0,108710.0,2.18378478]
["bitfinex-derivatives","BTCF0:USTF0",1751872109401,0.1323377,108720.0,108710.0,1.81378478]
["bitfinex-derivatives","BTCF0:USTF0",1751872109602,0.1323377,108720.0,108710.0,1.62981678]
["bitfinex-derivatives","BTCF0:USTF0",1751872109806,0.1323377,108720.0,108710.0,1.81378478]
["bitfinex-derivatives","BTCF0:USTF0",1751872111007,0.1323377,108720.0,108710.0,1.81614478]
["bitfinex-derivatives","BTCF0:USTF0",1751872111704,0.1323377,108720.0,108710.0,1.63217678]
["bitfinex-derivatives","BTCF0:USTF0",1751872114512,0.10942258,108750.0,108710.0,1.00029618]
["bitfinex-derivatives","BTCF0:USTF0",1751872114810,0.65410948,108750.0,108740.0,0.3598423]
["bitfinex-derivatives","BTCF0:USTF0",1751872115112,0.3608,108750.0,108740.0,0.8157392]
["bitfinex-derivatives","BTCF0:USTF0",1751872115311,0.88790968,108760.0,108750.0,0.1838823]
["bitfinex-derivatives","BTCF0:USTF0",1751872115509,0.97191218,108760.0,108750.0,0.1838823]
["bitfinex-derivatives","BTCF0:USTF0",1751872115704,0.97191218,108760.0,108750.0,0.3598254]
["bitfinex-derivatives","BTCF0:USTF0",1751872115705,0.20431188,108760.0,108750.0,0.3598254]
["bitfinex-derivatives","BTCF0:USTF0",1751872115905,0.002,108760.0,108750.0,0.4251254]
["bitfinex-derivatives","BTCF0:USTF0",1751872116112,0.002,108760.0,108750.0,0.8168254]
["bitfinex-derivatives","BTCF0:USTF0",1751872116412,0.002,108760.0,108750.0,1.1766645]
["bitfinex-derivatives","BTCF0:USTF0",1751872116712,0.002,108760.0,108750.0,1.0007214]
["bitfinex-derivatives","BTCF0:USTF0",1751872116913,0.005,108760.0,108750.0,1.88430342]
["bitfinex-derivatives","BTCF0:USTF0",1751872117918,0.006,108760.0,108750.0,1.88630342]
["bitfinex-derivatives","BTCF0:USTF0",1751872118610,0.003,108760.0,108750.0,1.88630342]
["bitfinex-derivatives","BTCF0:USTF0",1751872118809,0.004,108760.0,108750.0,1.07854342]
["bitfinex-derivatives","BTCF0:USTF0",1751872119015,0.004,108760.0,108750.0,1.6286654]
["bitfinex-derivatives","BTCF0:USTF0",1751872122218,0.004,108760.0,108750.0,1.70287536]
["bitfinex-derivatives","BTCF0:USTF0",1751872126531,0.04973978,108760.0,108750.0,1.70287536]
["bitfinex-derivatives","BTCF0:USTF0",1751872132636,0.004,108760.0,108750.0,1.70287536]
["bitfinex-derivatives","BTCF0:USTF0",1751872133039,0.004,108760.0,108750.0,1.87881846]
["bitfinex-derivatives","BTCF0:USTF0",1751872133331,0.39341,108780.0,108770.0,0.1838475]
["bitfinex-derivatives","BTCF0:USTF0",1751872133533,0.49684209,108780.0,108770.0,0.9916706]
["bitfinex-derivatives","BTCF0:USTF0",1751872133738,0.49684209,108780.0,108770.0,0.8157275]
["bitfinex-derivatives","BTCF0:USTF0",1751872134037,0.49684209,108780.0,108770.0,0.9916706]
["bitfinex-derivatives","BTCF0:USTF0",1751872134438,0.68067249,108780.0,108770.0,0.9916706]
["bitfinex-derivatives","BTCF0:USTF0",1751872134839,0.68267249,108780.0,108770.0,0.9926706]
["bitfinex-derivatives","BTCF0:USTF0",1751872135036,0.68267249,108780.0,108770.0,0.99805649]
["bitfinex-derivatives","BTCF0:USTF0",1751872135235,0.49884209,108780.0,108770.0,0.99805649]
["bitfinex-derivatives","BTCF0:USTF0",1751872135436,0.68267249,108780.0,108770.0,0.99805649]
["bitfinex-derivatives","BTCF0:USTF0",1751872135938,0.68267249,108780.0,108770.0,0.82211339]
["bitfinex-derivatives","BTCF0:USTF0",1751872136541,0.68267249,108780.0,108770.0,0.99805649]
["bitfinex-derivatives","BTCF0:USTF0",1751872136842,0.50384209,108780.0,108770.0,0.99905649]
["bitfinex-derivatives","BTCF0:USTF0",1751872137529,0.47354209,108780.0,108770.0,0.99905649]
["bitfinex-derivatives","BTCF0:USTF0",1751872137840,0.47354209,108780.0,108770.0,1.03115649]
["bitfinex-derivatives","BTCF0:USTF0",1751872137841,0.07211,108780.0,108770.0,1.03115649]
["bitfinex-derivatives","BTCF0:USTF0",1751872138042,0.04051,108780.0,108770.0,1.06335649]
["bitfinex-derivatives","BTCF0:USTF0",1751872138240,0.00801,108780.0,108770.0,1.06335649]
["bitfinex-derivatives","BTCF0:USTF0",1751872138441,0.00801,108780.0,108770.0,1.09385649]
["bitfinex-derivatives","BTCF0:USTF0",1751872138736,0.0939,108790.0,108780.0,0.1838304]
["bitfinex-derivatives","BTCF0:USTF0",1751872138932,0.3628,108800.0,108790.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751872139136,0.4467,108800.0,108790.0,0.9917166]
["bitfinex-derivatives","BTCF0:USTF0",1751872139336,0.0939,108800.0,108790.0,0.9917166]
["bitfinex-derivatives","BTCF0:USTF0",1751872139738,0.0638,108800.0,108790.0,0.9917166]
["bitfinex-derivatives","BTCF0:USTF0",1751872139944,0.0638,108800.0,108790.0,1.0892166]
["bitfinex-derivatives","BTCF0:USTF0",1751872140541,0.0312,108800.0,108790.0,1.0892166]
["bitfinex-derivatives","BTCF0:USTF0",1751872141044,0.6982841,108810.0,108800.0,0.1837965]
["bitfinex-derivatives","BTCF0:USTF0",1751872141045,0.6063796,108810.0,108800.0,0.1837965]
["bitfinex-derivatives","BTCF0:USTF0",1751872141349,0.6376796,108810.0,108800.0,0.1837965]
["bitfinex-derivatives","BTCF0:USTF0",1751872141541,0.8136227,108810.0,108800.0,0.1837965]
["bitfinex-derivatives","BTCF0:USTF0",1751872141742,0.6376796,108810.0,108800.0,0.8156365]
["bitfinex-derivatives","BTCF0:USTF0",1751872141945,0.8136227,108810.0,108800.0,0.8156365]
["bitfinex-derivatives","BTCF0:USTF0",1751872142846,0.6376796,108810.0,108800.0,0.8156365]
["bitfinex-derivatives","BTCF0:USTF0",1751872143241,0.9776796,108810.0,108800.0,0.8156365]
["bitfinex-derivatives","BTCF0:USTF0",1751872143547,0.8136227,108810.0,108800.0,0.8156365]
["bitfinex-derivatives","BTCF0:USTF0",1751872143847,0.8196227,108810.0,108800.0,0.8166365]
["bitfinex-derivatives","BTCF0:USTF0",1751872144147,1.1326227,108810.0,108800.0,0.8176365]
["bitfinex-derivatives","BTCF0:USTF0",1751872144548,0.9566796,108810.0,108800.0,0.8176365]
["bitfinex-derivatives","BTCF0:USTF0",1751872144742,1.1326227,108810.0,108800.0,0.8176365]
["bitfinex-derivatives","BTCF0:USTF0",1751872144939,0.2757427,108790.0,108780.0,0.1838204]
["bitfinex-derivatives","BTCF0:USTF0",1751872145138,1.4943859,108790.0,108780.0,0.1838303]
["bitfinex-derivatives","BTCF0:USTF0",1751872145344,1.45426115,108790.0,108780.0,0.1838303]
["bitfinex-derivatives","BTCF0:USTF0",1751872146946,1.45426115,108790.0,108780.0,0.1848303]
["bitfinex-derivatives","BTCF0:USTF0",1751872146947,1.45626115,108790.0,108780.0,0.1848303]
["bitfinex-derivatives","BTCF0:USTF0",1751872147138,1.45726115,108790.0,108780.0,0.1848303]
["bitfinex-derivatives","BTCF0:USTF0",1751872147343,1.35726115,108790.0,108780.0,0.1848303]
["bitfinex-derivatives","BTCF0:USTF0",1751872147748,0.95130415,108790.0,108780.0,0.1848303]
["bitfinex-derivatives","BTCF0:USTF0",1751872149045,0.77536105,108790.0,108780.0,0.8172703]
["bitfinex-derivatives","BTCF0:USTF0",1751872149349,0.95130415,108790.0,108780.0,0.8172703]
["bitfinex-derivatives","BTCF0:USTF0",1751872150643,1.33130415,108790.0,108780.0,0.8172703]
["bitfinex-derivatives","BTCF0:USTF0",1751872151244,0.68343185,108790.0,108780.0,0.8172703]
["bitfinex-derivatives","BTCF0:USTF0",1751872153252,0.49961835,108790.0,108780.0,0.8172703]
["bitfinex-derivatives","BTCF0:USTF0",1751872153452,0.85937495,108790.0,108780.0,0.8172703]
["bitfinex-derivatives","BTCF0:USTF0",1751872153647,0.68343185,108790.0,108780.0,0.8172703]
["bitfinex-derivatives","BTCF0:USTF0",1751872154753,0.49961835,108790.0,108780.0,0.8172703]
["bitfinex-derivatives","BTCF0:USTF0",1751872154948,0.49961835,108790.0,108780.0,0.9932134]
["bitfinex-derivatives","BTCF0:USTF0",1751872155152,0.003,108790.0,108780.0,1.3863134]
["bitfinex-derivatives","BTCF0:USTF0",1751872155351,0.003,108790.0,108780.0,1.4191134]
["bitfinex-derivatives","BTCF0:USTF0",1751872155548,0.0644,108800.0,108790.0,0.1838135]
["bitfinex-derivatives","BTCF0:USTF0",1751872155754,0.0316,108810.0,108800.0,0.1837966]
["bitfinex-derivatives","BTCF0:USTF0",1751872155949,0.0316,108810.0,108800.0,1.3529797]
["bitfinex-derivatives","BTCF0:USTF0",1751872156151,0.0644,108820.0,108810.0,0.1837797]
["bitfinex-derivatives","BTCF0:USTF0",1751872156354,0.096,108820.0,108810.0,0.7205228]
["bitfinex-derivatives","BTCF0:USTF0",1751872157152,0.0327,108820.0,108810.0,1.2664659]
["bitfinex-derivatives","BTCF0:USTF0",1751872157343,0.0317,108830.0,108820.0,0.3215769]
["bitfinex-derivatives","BTCF0:USTF0",1751872157548,0.0336,108840.0,108820.0,1.8659772]
["bitfinex-derivatives","BTCF0:USTF0",1751872157748,0.0653,108840.0,108830.0,0.359689]
["bitfinex-derivatives","BTCF0:USTF0",1751872157953,0.0653,108840.0,108830.0,0.391589]
["bitfinex-derivatives","BTCF0:USTF0",1751872158150,0.249029,108840.0,108830.0,0.391589]
["bitfinex-derivatives","BTCF0:USTF0",1751872159160,1.4417152,108840.0,108830.0,0.8168259]
["bitfinex-derivatives","BTCF0:USTF0",1751872159545,1.4417152,108840.0,108830.0,0.89000617]
["bitfinex-derivatives","BTCF0:USTF0",1751872159950,1.2717721,108840.0,108830.0,0.89100617]
["bitfinex-derivatives","BTCF0:USTF0",1751872160555,1.2717721,108840.0,108830.0,0.25792617]
["bitfinex-derivatives","BTCF0:USTF0",1751872160858,1.2727721,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872161356,1.1727721,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872162554,0.719529,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872162755,0.8954721,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872162956,0.8254721,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872163157,1.019529,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872163352,0.969529,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872163655,1.1654721,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872164254,0.9054721,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872164455,0.8254721,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872164951,1.1754722,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872165959,0.8254722,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872166257,1.2054722,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872166857,0.8954722,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872167060,1.2054722,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872167554,1.0095291,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872167762,1.2054722,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872169565,0.8254722,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872169860,1.1454722,108840.0,108830.0,0.89192617]
["bitfinex-derivatives","BTCF0:USTF0",1751872170454,1.1454722,108840.0,108830.0,0.92292617]
["bitfinex-derivatives","BTCF0:USTF0",1751872170952,0.6168291,108840.0,108830.0,0.92292617]
["bitfinex-derivatives","BTCF0:USTF0",1751872171151,0.9268291,108840.0,108830.0,0.95542617]
["bitfinex-derivatives","BTCF0:USTF0",1751872171356,0.9268291,108840.0,108830.0,0.96082001]
["bitfinex-derivatives","BTCF0:USTF0",1751872171758,0.6168291,108840.0,108830.0,0.96082001]
["bitfinex-derivatives","BTCF0:USTF0",1751872172064,0.6168291,108840.0,108830.0,0.95542617]
["bitfinex-derivatives","BTCF0:USTF0",1751872172450,0.9368291,108840.0,108830.0,0.95542617]
["bitfinex-derivatives","BTCF0:USTF0",1751872172856,0.5852291,108840.0,108830.0,0.95542617]
["bitfinex-derivatives","BTCF0:USTF0",1751872173056,0.5535291,108840.0,108830.0,0.95542617]
["bitfinex-derivatives","BTCF0:USTF0",1751872174359,0.3698,108840.0,108830.0,1.13136927]
["bitfinex-derivatives","BTCF0:USTF0",1751872174661,0.5535291,108840.0,108830.0,0.95542617]
["bitfinex-derivatives","BTCF0:USTF0",1751872175463,1.0594722,108840.0,108830.0,0.95542617]
["bitfinex-derivatives","BTCF0:USTF0",1751872175664,0.8757431,108840.0,108830.0,0.95542617]
["bitfinex-derivatives","BTCF0:USTF0",1751872176364,0.6157431,108840.0,108830.0,0.95542617]
["bitfinex-derivatives","BTCF0:USTF0",1751872176566,0.4398,108840.0,108830.0,1.13136927]
["bitfinex-derivatives","BTCF0:USTF0",1751872176865,0.079,108840.0,108830.0,1.13136927]
["bitfinex-derivatives","BTCF0:USTF0",1751872177465,0.009,108840.0,108830.0,1.49216927]
["bitfinex-derivatives","BTCF0:USTF0",1751872177765,0.4228,108860.0,108850.0,0.1837122]
["bitfinex-derivatives","BTCF0:USTF0",1751872177956,0.3608,108860.0,108850.0,0.9918953]
["bitfinex-derivatives","BTCF0:USTF0",1751872178157,0.3608,108860.0,108850.0,0.8782522]
["bitfinex-derivatives","BTCF0:USTF0",1751872178358,0.3608,108860.0,108850.0,1.0541953]
["bitfinex-derivatives","BTCF0:USTF0",1751872178962,0.5494953,108860.0,108850.0,1.0551953]
["bitfinex-derivatives","BTCF0:USTF0",1751872179261,0.3738,108860.0,108850.0,1.0561953]
["bitfinex-derivatives","BTCF0:USTF0",1751872179660,0.3688,108860.0,108850.0,1.0551953]
["bitfinex-derivatives","BTCF0:USTF0",1751872179870,0.3708,108860.0,108850.0,1.0561953]
["bitfinex-derivatives","BTCF0:USTF0",1751872180062,0.5544953,108860.0,108850.0,1.0561953]
["bitfinex-derivatives","BTCF0:USTF0",1751872180258,0.3708,108860.0,108850.0,1.0561953]
["bitfinex-derivatives","BTCF0:USTF0",1751872182868,0.5544954,108860.0,108850.0,1.0561953]
["bitfinex-derivatives","BTCF0:USTF0",1751872183469,0.5544954,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751872183470,0.8304385,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751872183776,0.8933385,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751872183973,1.1118964,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751872185469,1.7442164,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751872187673,1.5604884,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751872188975,1.7442164,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751872190276,1.5604884,108860.0,108850.0,0.185712]
["bitfinex-derivatives","BTCF0:USTF0",1751872190779,0.9281684,108860.0,108850.0,0.185712]
["bitfinex-derivatives","BTCF0:USTF0",1751872191171,0.9281684,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751872191579,0.9281684,108860.0,108850.0,0.185712]
["bitfinex-derivatives","BTCF0:USTF0",1751872191781,0.9281684,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751872199984,0.1837288,108840.0,108830.0,0.28910977]
["bitfinex-derivatives","BTCF0:USTF0",1751872200184,1.357215,108840.0,108830.0,0.25690977]
["bitfinex-derivatives","BTCF0:USTF0",1751872200386,1.422015,108840.0,108830.0,0.25690977]
["bitfinex-derivatives","BTCF0:USTF0",1751872201087,0.1837457,108830.0,108820.0,0.3074307]
["bitfinex-derivatives","BTCF0:USTF0",1751872201289,0.8520888,108830.0,108820.0,0.1837524]
["bitfinex-derivatives","BTCF0:USTF0",1751872201490,0.9160888,108830.0,108820.0,0.1837524]
["bitfinex-derivatives","BTCF0:USTF0",1751872201689,0.9160888,108830.0,108820.0,0.2158524]
["bitfinex-derivatives","BTCF0:USTF0",1751872201888,0.7847888,108830.0,108820.0,0.2158524]
["bitfinex-derivatives","BTCF0:USTF0",1751872202087,0.7847888,108830.0,108820.0,0.2460524]
["bitfinex-derivatives","BTCF0:USTF0",1751872202589,0.7847888,108830.0,108820.0,0.2470524]
["bitfinex-derivatives","BTCF0:USTF0",1751872202891,0.7857888,108830.0,108820.0,0.2490524]
["bitfinex-derivatives","BTCF0:USTF0",1751872203186,0.5455457,108830.0,108820.0,0.2490524]
["bitfinex-derivatives","BTCF0:USTF0",1751872203389,0.7214888,108830.0,108820.0,0.2490524]
["bitfinex-derivatives","BTCF0:USTF0",1751872204888,0.7214888,108830.0,108820.0,0.32196767]
["bitfinex-derivatives","BTCF0:USTF0",1751872205586,0.5455457,108830.0,108820.0,0.32196767]
["bitfinex-derivatives","BTCF0:USTF0",1751872205783,0.3618,108830.0,108820.0,0.49791077]
["bitfinex-derivatives","BTCF0:USTF0",1751872205988,0.001,108830.0,108820.0,0.49791077]
["bitfinex-derivatives","BTCF0:USTF0",1751872208489,0.001,108830.0,108820.0,0.85871077]
["bitfinex-derivatives","BTCF0:USTF0",1751872208690,0.5904511,108850.0,108840.0,0.1837288]
["bitfinex-derivatives","BTCF0:USTF0",1751872209095,0.5904511,108850.0,108840.0,0.4255719]
["bitfinex-derivatives","BTCF0:USTF0",1751872210189,0.5904511,108850.0,108840.0,0.2496288]
["bitfinex-derivatives","BTCF0:USTF0",1751872210390,0.7663942,108850.0,108840.0,0.2496288]
["bitfinex-derivatives","BTCF0:USTF0",1751872210794,0.7204655,108850.0,108840.0,0.2496288]
["bitfinex-derivatives","BTCF0:USTF0",1751872211193,0.7224655,108850.0,108840.0,0.2496288]
["bitfinex-derivatives","BTCF0:USTF0",1751872211388,0.5387431,108850.0,108840.0,0.2496288]
["bitfinex-derivatives","BTCF0:USTF0",1751872211589,0.3628,108850.0,108840.0,0.2496288]
["bitfinex-derivatives","BTCF0:USTF0",1751872211796,0.3628,108850.0,108840.0,0.4255719]
["bitfinex-derivatives","BTCF0:USTF0",1751872212694,0.546512,108850.0,108840.0,0.2496288]
["bitfinex-derivatives","BTCF0:USTF0",1751872213398,0.58165264,108850.0,108840.0,0.2496288]
["bitfinex-derivatives","BTCF0:USTF0",1751872213596,0.58265264,108850.0,108840.0,0.2496288]
["bitfinex-derivatives","BTCF0:USTF0",1751872214898,0.39894064,108850.0,108840.0,0.2496288]
["bitfinex-derivatives","BTCF0:USTF0",1751872215098,0.39894064,108850.0,108840.0,0.4255719]
["bitfinex-derivatives","BTCF0:USTF0",1751872215099,0.58265274,108850.0,108840.0,0.4255719]
["bitfinex-derivatives","BTCF0:USTF0",1751872217194,0.39894064,108850.0,108840.0,0.4255719]
["bitfinex-derivatives","BTCF0:USTF0",1751872217800,0.3638,108850.0,108840.0,0.4255719]
["bitfinex-derivatives","BTCF0:USTF0",1751872219706,0.003,108850.0,108840.0,0.4255719]
["bitfinex-derivatives","BTCF0:USTF0",1751872220006,0.5755784,108870.0,108860.0,0.1836953]
["bitfinex-derivatives","BTCF0:USTF0",1751872220198,0.61066695,108870.0,108860.0,0.1836953]
["bitfinex-derivatives","BTCF0:USTF0",1751872220403,0.5755784,108870.0,108860.0,0.2771953]
["bitfinex-derivatives","BTCF0:USTF0",1751872220608,0.5444784,108870.0,108860.0,0.2771953]
["bitfinex-derivatives","BTCF0:USTF0",1751872220804,0.3608,108870.0,108860.0,0.4531384]
["bitfinex-derivatives","BTCF0:USTF0",1751872221010,0.5444784,108870.0,108860.0,0.4531384]
["bitfinex-derivatives","BTCF0:USTF0",1751872221210,0.3658,108870.0,108860.0,0.45750921]
["bitfinex-derivatives","BTCF0:USTF0",1751872221509,0.5494784,108870.0,108860.0,0.45750921]
["bitfinex-derivatives","BTCF0:USTF0",1751872221710,0.5494784,108870.0,108860.0,1.0854584]
["bitfinex-derivatives","BTCF0:USTF0",1751872222004,0.5494784,108870.0,108860.0,0.9095153]
["bitfinex-derivatives","BTCF0:USTF0",1751872222509,0.5474784,108870.0,108860.0,1.0854584]
["bitfinex-derivatives","BTCF0:USTF0",1751872223015,0.3638,108870.0,108860.0,1.0854584]
["bitfinex-derivatives","BTCF0:USTF0",1751872223205,0.5474784,108870.0,108860.0,1.0854584]
["bitfinex-derivatives","BTCF0:USTF0",1751872224112,0.5474784,108870.0,108860.0,1.08875761]
["bitfinex-derivatives","BTCF0:USTF0",1751872224407,0.3638,108870.0,108860.0,1.08875761]
["bitfinex-derivatives","BTCF0:USTF0",1751872225001,0.3638,108870.0,108860.0,1.08975761]
["bitfinex-derivatives","BTCF0:USTF0",1751872225207,0.3688,108870.0,108860.0,1.08975761]
["bitfinex-derivatives","BTCF0:USTF0",1751872225711,0.3668,108870.0,108860.0,1.08975761]
["bitfinex-derivatives","BTCF0:USTF0",1751872228418,0.006,108870.0,108860.0,1.08975761]
["bitfinex-derivatives","BTCF0:USTF0",1751872228612,0.006,108870.0,108860.0,0.9105153]
["bitfinex-derivatives","BTCF0:USTF0",1751872228812,0.006,108870.0,108860.0,1.0864584]
["bitfinex-derivatives","BTCF0:USTF0",1751872229116,0.006,108870.0,108860.0,1.0543584]
["bitfinex-derivatives","BTCF0:USTF0",1751872229316,0.0373,108870.0,108860.0,1.0543584]
["bitfinex-derivatives","BTCF0:USTF0",1751872229514,0.3969215,108870.0,108860.0,0.2157953]
["bitfinex-derivatives","BTCF0:USTF0",1751872229715,0.7547215,108870.0,108860.0,0.8154953]
["bitfinex-derivatives","BTCF0:USTF0",1751872229907,0.6128784,108870.0,108860.0,0.1846953]
["bitfinex-derivatives","BTCF0:USTF0",1751872230107,0.9647646,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751872230307,1.0647646,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751872230508,0.2296607,108850.0,108840.0,0.2296524]
["bitfinex-derivatives","BTCF0:USTF0",1751872230714,1.23052058,108850.0,108840.0,0.2296524]
["bitfinex-derivatives","BTCF0:USTF0",1751872231014,1.2916038,108850.0,108840.0,0.2296524]
["bitfinex-derivatives","BTCF0:USTF0",1751872231608,1.1916038,108850.0,108840.0,0.2296524]
["bitfinex-derivatives","BTCF0:USTF0",1751872232217,1.1916038,108850.0,108840.0,0.2306524]
["bitfinex-derivatives","BTCF0:USTF0",1751872232418,1.1916038,108850.0,108840.0,0.2326524]
["bitfinex-derivatives","BTCF0:USTF0",1751872233719,1.2242038,108850.0,108840.0,0.2326524]
["bitfinex-derivatives","BTCF0:USTF0",1751872239819,0.4578,108850.0,108840.0,0.4085955]
["bitfinex-derivatives","BTCF0:USTF0",1751872240120,0.4247,108850.0,108840.0,0.4085955]
["bitfinex-derivatives","BTCF0:USTF0",1751872240314,0.4247,108850.0,108840.0,0.4709955]
["bitfinex-derivatives","BTCF0:USTF0",1751872241120,0.3934,108850.0,108840.0,0.4709955]
["bitfinex-derivatives","BTCF0:USTF0",1751872241521,0.5771121,108850.0,108840.0,0.9262524]
["bitfinex-derivatives","BTCF0:USTF0",1751872241728,0.3934,108850.0,108840.0,0.9262524]
["bitfinex-derivatives","BTCF0:USTF0",1751872242223,1.1138552,108850.0,108840.0,0.8638124]
["bitfinex-derivatives","BTCF0:USTF0",1751872242520,1.0018121,108850.0,108840.0,0.8638124]
["bitfinex-derivatives","BTCF0:USTF0",1751872242721,0.8169552,108850.0,108840.0,0.8638124]
["bitfinex-derivatives","BTCF0:USTF0",1751872244123,0.6410121,108850.0,108840.0,0.8638124]
["bitfinex-derivatives","BTCF0:USTF0",1751872244322,0.8169552,108850.0,108840.0,0.8638124]
["bitfinex-derivatives","BTCF0:USTF0",1751872246624,0.8169552,108850.0,108840.0,0.8636524]
["bitfinex-derivatives","BTCF0:USTF0",1751872248525,0.8169552,108850.0,108840.0,0.2326524]
["bitfinex-derivatives","BTCF0:USTF0",1751872248726,1.2777552,108850.0,108840.0,0.8634524]
["bitfinex-derivatives","BTCF0:USTF0",1751872249325,0.8169552,108850.0,108840.0,0.8634524]
["bitfinex-derivatives","BTCF0:USTF0",1751872250222,0.8169552,108850.0,108840.0,0.8624524]
["bitfinex-derivatives","BTCF0:USTF0",1751872250428,0.8179552,108850.0,108840.0,0.8624524]
["bitfinex-derivatives","BTCF0:USTF0",1751872251329,0.8179552,108850.0,108840.0,0.8614524]
["bitfinex-derivatives","BTCF0:USTF0",1751872252323,0.8179552,108850.0,108840.0,0.8941524]
["bitfinex-derivatives","BTCF0:USTF0",1751872254430,0.8179552,108850.0,108840.0,0.2633524]
["bitfinex-derivatives","BTCF0:USTF0",1751872254826,0.9179552,108850.0,108840.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1751872255028,0.95348558,108850.0,108840.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1751872256828,0.95348558,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751872257127,0.95348558,108850.0,108820.0,0.16479567]
["bitfinex-derivatives","BTCF0:USTF0",1751872257128,0.4674867,108840.0,108830.0,0.2296808]
["bitfinex-derivatives","BTCF0:USTF0",1751872257326,1.0669298,108840.0,108830.0,0.2296808]
["bitfinex-derivatives","BTCF0:USTF0",1751872258332,1.0669298,108840.0,108830.0,0.2326808]
["bitfinex-derivatives","BTCF0:USTF0",1751872259425,1.0669298,108840.0,108830.0,0.2306808]
["bitfinex-derivatives","BTCF0:USTF0",1751872259633,1.0669298,108840.0,108830.0,0.2316808]
["bitfinex-derivatives","BTCF0:USTF0",1751872260333,1.0679298,108840.0,108830.0,0.2306808]
["bitfinex-derivatives","BTCF0:USTF0",1751872263536,0.9679298,108840.0,108830.0,0.2306808]
["bitfinex-derivatives","BTCF0:USTF0",1751872263831,0.7001149,108840.0,108830.0,0.2306808]
["bitfinex-derivatives","BTCF0:USTF0",1751872264032,0.6082459,108840.0,108830.0,0.2616808]
["bitfinex-derivatives","BTCF0:USTF0",1751872264246,0.184729,108840.0,108830.0,0.4376239]
["bitfinex-derivatives","BTCF0:USTF0",1751872264536,0.001,108840.0,108830.0,0.4686239]
["bitfinex-derivatives","BTCF0:USTF0",1751872264732,0.3618,108840.0,108830.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1751872265134,0.545529,108840.0,108830.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1751872265436,0.3618,108840.0,108830.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1751872265637,0.545529,108840.0,108830.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1751872266837,0.3618,108840.0,108830.0,0.2926808]
["bitfinex-derivatives","BTCF0:USTF0",1751872267034,0.3618,108840.0,108830.0,0.4686239]
["bitfinex-derivatives","BTCF0:USTF0",1751872267339,0.545529,108840.0,108830.0,1.0986639]
["bitfinex-derivatives","BTCF0:USTF0",1751872267541,0.001,108840.0,108830.0,1.0986639]
["bitfinex-derivatives","BTCF0:USTF0",1751872267740,0.545529,108840.0,108830.0,1.0986639]
["bitfinex-derivatives","BTCF0:USTF0",1751872267938,0.001,108840.0,108830.0,1.0986639]
["bitfinex-derivatives","BTCF0:USTF0",1751872268941,0.001,108840.0,108830.0,1.4594639]
["bitfinex-derivatives","BTCF0:USTF0",1751872269338,0.001,108840.0,108830.0,1.93914246]
["bitfinex-derivatives","BTCF0:USTF0",1751872269536,0.001,108840.0,108830.0,1.8294639]
["bitfinex-derivatives","BTCF0:USTF0",1751872269736,0.001,108840.0,108830.0,1.4594639]
["bitfinex-derivatives","BTCF0:USTF0",1751872271944,0.423,108860.0,108850.0,0.1837123]
["bitfinex-derivatives","BTCF0:USTF0",1751872272140,0.42705643,108860.0,108850.0,0.8148323]
["bitfinex-derivatives","BTCF0:USTF0",1751872272444,0.3608,108860.0,108850.0,0.8792323]
["bitfinex-derivatives","BTCF0:USTF0",1751872272646,0.3608,108860.0,108850.0,1.0551754]
["bitfinex-derivatives","BTCF0:USTF0",1751872273343,0.5444954,108860.0,108850.0,1.0551754]
["bitfinex-derivatives","BTCF0:USTF0",1751872273647,0.3648,108860.0,108850.0,1.0561754]
["bitfinex-derivatives","BTCF0:USTF0",1751872274144,0.3678,108860.0,108850.0,0.8802323]
["bitfinex-derivatives","BTCF0:USTF0",1751872274345,0.3678,108860.0,108850.0,1.0561754]
["bitfinex-derivatives","BTCF0:USTF0",1751872274844,0.5484954,108860.0,108850.0,1.0561754]
["bitfinex-derivatives","BTCF0:USTF0",1751872275145,0.5484954,108860.0,108850.0,0.8802323]
["bitfinex-derivatives","BTCF0:USTF0",1751872275341,0.5444954,108860.0,108850.0,0.8792323]
["bitfinex-derivatives","BTCF0:USTF0",1751872276141,0.3608,108860.0,108850.0,0.8792323]
["bitfinex-derivatives","BTCF0:USTF0",1751872276646,0.5444954,108860.0,108850.0,0.8792323]
["bitfinex-derivatives","BTCF0:USTF0",1751872277046,0.3608,108860.0,108850.0,0.8792323]
["bitfinex-derivatives","BTCF0:USTF0",1751872278044,0.5444954,108860.0,108850.0,0.8792323]
["bitfinex-derivatives","BTCF0:USTF0",1751872278349,0.7204385,108860.0,108850.0,0.8792323]
["bitfinex-derivatives","BTCF0:USTF0",1751872278550,0.5444954,108860.0,108850.0,1.0551754]
["bitfinex-derivatives","BTCF0:USTF0",1751872278850,0.7204385,108860.0,108850.0,0.8792323]
["bitfinex-derivatives","BTCF0:USTF0",1751872279552,0.5367431,108860.0,108850.0,0.8792323]
["bitfinex-derivatives","BTCF0:USTF0",1751872279848,0.7204386,108860.0,108850.0,0.8792323]
["bitfinex-derivatives","BTCF0:USTF0",1751872281539,0.3608,108860.0,108850.0,0.8792323]
["bitfinex-derivatives","BTCF0:USTF0",1751872281743,0.5444954,108860.0,108850.0,0.8792323]
["bitfinex-derivatives","BTCF0:USTF0",1751872282849,0.7204385,108860.0,108850.0,0.8792323]
["bitfinex-derivatives","BTCF0:USTF0",1751872283254,0.5444954,108860.0,108850.0,0.8792323]
["bitfinex-derivatives","BTCF0:USTF0",1751872284350,0.3608,108860.0,108850.0,1.0551754]
["bitfinex-derivatives","BTCF0:USTF0",1751872285247,0.7204386,108860.0,108850.0,0.2481123]
["bitfinex-derivatives","BTCF0:USTF0",1751872285553,0.7859386,108860.0,108850.0,0.8786723]
["bitfinex-derivatives","BTCF0:USTF0",1751872285751,0.6022431,108860.0,108850.0,0.8786723]
["bitfinex-derivatives","BTCF0:USTF0",1751872286153,0.4263,108860.0,108850.0,0.8786723]
["bitfinex-derivatives","BTCF0:USTF0",1751872286342,0.6022431,108860.0,108850.0,0.8786723]
["bitfinex-derivatives","BTCF0:USTF0",1751872286547,0.393,108860.0,108850.0,0.8786723]
["bitfinex-derivatives","BTCF0:USTF0",1751872287048,0.5367431,108870.0,108860.0,0.1836955]
["bitfinex-derivatives","BTCF0:USTF0",1751872287252,0.7204217,108870.0,108860.0,0.2162955]
["bitfinex-derivatives","BTCF0:USTF0",1751872287450,0.7204217,108870.0,108860.0,0.2485955]
["bitfinex-derivatives","BTCF0:USTF0",1751872287752,0.3608,108870.0,108860.0,0.4245386]
["bitfinex-derivatives","BTCF0:USTF0",1751872288050,0.4269,108880.0,108870.0,0.1836786]
["bitfinex-derivatives","BTCF0:USTF0",1751872288243,0.4269,108880.0,108870.0,1.0555617]
["bitfinex-derivatives","BTCF0:USTF0",1751872288447,0.3948,108880.0,108870.0,1.0555617]
["bitfinex-derivatives","BTCF0:USTF0",1751872288753,0.034,108880.0,108870.0,1.0555617]
["bitfinex-derivatives","BTCF0:USTF0",1751872289054,0.002,108880.0,108870.0,1.0555617]
["bitfinex-derivatives","BTCF0:USTF0",1751872289254,0.005,108880.0,108870.0,1.0555617]
["bitfinex-derivatives","BTCF0:USTF0",1751872291356,0.005,108880.0,108870.0,1.7682648]
["bitfinex-derivatives","BTCF0:USTF0",1751872291556,0.002,108880.0,108870.0,1.5923217]
["bitfinex-derivatives","BTCF0:USTF0",1751872291755,0.004,108880.0,108870.0,1.5923217]
["bitfinex-derivatives","BTCF0:USTF0",1751872292259,0.004,108880.0,108870.0,1.70200026]
["bitfinex-derivatives","BTCF0:USTF0",1751872292555,0.004,108880.0,108870.0,1.5923217]
["bitfinex-derivatives","BTCF0:USTF0",1751872292757,0.006,108880.0,108870.0,1.5933217]
["bitfinex-derivatives","BTCF0:USTF0",1751872293454,0.4608,108900.0,108890.0,0.1836448]
["bitfinex-derivatives","BTCF0:USTF0",1751872293648,0.4608,108900.0,108890.0,0.9905879]
["bitfinex-derivatives","BTCF0:USTF0",1751872293848,0.4608,108900.0,108890.0,1.0543879]
["bitfinex-derivatives","BTCF0:USTF0",1751872294044,0.4608,108900.0,108890.0,0.8784448]
["bitfinex-derivatives","BTCF0:USTF0",1751872294249,0.4608,108900.0,108890.0,1.0543879]
["bitfinex-derivatives","BTCF0:USTF0",1751872294458,0.644428,108900.0,108890.0,1.0543879]
["bitfinex-derivatives","BTCF0:USTF0",1751872294658,0.648428,108900.0,108890.0,1.0553879]
["bitfinex-derivatives","BTCF0:USTF0",1751872294853,0.679328,108900.0,108890.0,1.0553879]
["bitfinex-derivatives","BTCF0:USTF0",1751872295159,0.8602711,108900.0,108890.0,0.8498448]
["bitfinex-derivatives","BTCF0:USTF0",1751872296161,0.8602711,108900.0,108890.0,0.92325027]
["bitfinex-derivatives","BTCF0:USTF0",1751872297259,0.8293711,108900.0,108890.0,0.92317027]
["bitfinex-derivatives","BTCF0:USTF0",1751872297460,0.6457431,108900.0,108890.0,0.92317027]
["bitfinex-derivatives","BTCF0:USTF0",1751872297762,0.4698,108900.0,108890.0,0.95547027]
["bitfinex-derivatives","BTCF0:USTF0",1751872298659,0.653428,108900.0,108890.0,0.95547027]
["bitfinex-derivatives","BTCF0:USTF0",1751872298860,0.686328,108900.0,108890.0,0.95547027]
["bitfinex-derivatives","BTCF0:USTF0",1751872299563,0.6786431,108900.0,108890.0,0.95547027]
["bitfinex-derivatives","BTCF0:USTF0",1751872299860,0.8622711,108900.0,108890.0,0.95547027]
["bitfinex-derivatives","BTCF0:USTF0",1751872300060,0.6786431,108900.0,108890.0,0.9277529]
["bitfinex-derivatives","BTCF0:USTF0",1751872300454,0.5027,108900.0,108890.0,0.9580529]
["bitfinex-derivatives","BTCF0:USTF0",1751872301259,0.5027,108900.0,108890.0,1.133996]
["bitfinex-derivatives","BTCF0:USTF0",1751872301655,0.5027,108900.0,108890.0,0.9580529]
["bitfinex-derivatives","BTCF0:USTF0",1751872302661,0.5027,108900.0,108890.0,1.133996]
["bitfinex-derivatives","BTCF0:USTF0",1751872304361,0.5027,108900.0,108890.0,1.12941337]
["bitfinex-derivatives","BTCF0:USTF0",1751872304861,0.5027,108900.0,108890.0,0.95347027]
["bitfinex-derivatives","BTCF0:USTF0",1751872305069,0.5027,108900.0,108890.0,1.12941337]
["bitfinex-derivatives","BTCF0:USTF0",1751872305660,0.686328,108900.0,108890.0,0.95347027]
["bitfinex-derivatives","BTCF0:USTF0",1751872306052,0.5027,108900.0,108890.0,0.95347027]
["bitfinex-derivatives","BTCF0:USTF0",1751872306964,0.5027,108900.0,108890.0,0.95882104]
["bitfinex-derivatives","BTCF0:USTF0",1751872307163,0.686328,108900.0,108890.0,0.32255027]
["bitfinex-derivatives","BTCF0:USTF0",1751872307358,0.5027,108900.0,108890.0,0.95311027]
["bitfinex-derivatives","BTCF0:USTF0",1751872307569,0.6786431,108900.0,108890.0,0.95311027]
["bitfinex-derivatives","BTCF0:USTF0",1751872307867,0.5027,108900.0,108890.0,0.95311027]
["bitfinex-derivatives","BTCF0:USTF0",1751872310566,0.5027,108900.0,108890.0,1.1344036]
["bitfinex-derivatives","BTCF0:USTF0",1751872311168,0.5027,108900.0,108890.0,0.9584605]
["bitfinex-derivatives","BTCF0:USTF0",1751872311368,0.5027,108900.0,108890.0,1.1344036]
["bitfinex-derivatives","BTCF0:USTF0",1751872311570,0.5027,108900.0,108890.0,1.12905337]
["bitfinex-derivatives","BTCF0:USTF0",1751872312069,0.5027,108900.0,108890.0,0.95311027]
["bitfinex-derivatives","BTCF0:USTF0",1751872314568,0.4698,108900.0,108890.0,0.95311027]
["bitfinex-derivatives","BTCF0:USTF0",1751872315567,0.14438737,108900.0,108890.0,1.49520685]
["bitfinex-derivatives","BTCF0:USTF0",1751872315773,0.109,108900.0,108890.0,1.49520685]
["bitfinex-derivatives","BTCF0:USTF0",1751872316965,0.104,108900.0,108890.0,1.49420685]
["bitfinex-derivatives","BTCF0:USTF0",1751872317169,0.106,108900.0,108890.0,1.49420685]
["bitfinex-derivatives","BTCF0:USTF0",1751872317970,0.103,108900.0,108890.0,1.31726375]
["bitfinex-derivatives","BTCF0:USTF0",1751872318175,0.103,108900.0,108890.0,1.13240685]
["bitfinex-derivatives","BTCF0:USTF0",1751872319976,0.103,108900.0,108890.0,1.49320685]
["bitfinex-derivatives","BTCF0:USTF0",1751872320180,0.103,108900.0,108890.0,1.13240685]
["bitfinex-derivatives","BTCF0:USTF0",1751872320379,0.103,108900.0,108890.0,1.49320685]
["bitfinex-derivatives","BTCF0:USTF0",1751872320674,0.103,108900.0,108890.0,1.60288541]
["bitfinex-derivatives","BTCF0:USTF0",1751872320878,0.4638,108900.0,108890.0,1.13122375]
["bitfinex-derivatives","BTCF0:USTF0",1751872321069,0.1356,108900.0,108890.0,1.30716685]
["bitfinex-derivatives","BTCF0:USTF0",1751872321273,0.1666,108900.0,108890.0,1.30716685]
["bitfinex-derivatives","BTCF0:USTF0",1751872321474,0.8869711,108900.0,108890.0,0.88665027]
["bitfinex-derivatives","BTCF0:USTF0",1751872321674,0.9179711,108900.0,108890.0,0.25705027]
["bitfinex-derivatives","BTCF0:USTF0",1751872321880,0.9179711,108900.0,108890.0,0.88661027]
["bitfinex-derivatives","BTCF0:USTF0",1751872323183,0.9179711,108900.0,108890.0,0.25705027]
["bitfinex-derivatives","BTCF0:USTF0",1751872323382,0.9179711,108900.0,108890.0,0.88661027]
["bitfinex-derivatives","BTCF0:USTF0",1751872323683,0.9179711,108900.0,108890.0,0.88649027]
["bitfinex-derivatives","BTCF0:USTF0",1751872324286,0.7343431,108900.0,108890.0,0.88649027]
["bitfinex-derivatives","BTCF0:USTF0",1751872324582,0.9179713,108900.0,108890.0,0.88649027]
["bitfinex-derivatives","BTCF0:USTF0",1751872325580,0.6723431,108900.0,108890.0,0.25705027]
["bitfinex-derivatives","BTCF0:USTF0",1751872325782,0.6723431,108900.0,108890.0,0.95147027]
["bitfinex-derivatives","BTCF0:USTF0",1751872325980,0.7033431,108900.0,108890.0,0.95147027]
["bitfinex-derivatives","BTCF0:USTF0",1751872326687,0.8869713,108900.0,108890.0,0.95147027]
["bitfinex-derivatives","BTCF0:USTF0",1751872326893,0.7033431,108900.0,108890.0,0.95147027]
["bitfinex-derivatives","BTCF0:USTF0",1751872327085,0.5274,108900.0,108890.0,1.06114883]
["bitfinex-derivatives","BTCF0:USTF0",1751872327283,0.1666,108900.0,108890.0,1.23709193]
["bitfinex-derivatives","BTCF0:USTF0",1751872327484,0.103,108900.0,108890.0,1.59789193]
["bitfinex-derivatives","BTCF0:USTF0",1751872327686,0.103,108900.0,108890.0,1.63089193]
["bitfinex-derivatives","BTCF0:USTF0",1751872333482,0.103,108900.0,108890.0,1.27009193]
["bitfinex-derivatives","BTCF0:USTF0",1751872333885,0.4638,108900.0,108890.0,1.27009193]
["bitfinex-derivatives","BTCF0:USTF0",1751872334086,0.8233713,108900.0,108890.0,0.39872883]
["bitfinex-derivatives","BTCF0:USTF0",1751872334387,0.3428431,108900.0,108890.0,0.99548883]
["bitfinex-derivatives","BTCF0:USTF0",1751872334586,0.7340431,108900.0,108890.0,0.99548883]
["bitfinex-derivatives","BTCF0:USTF0",1751872334993,0.7340431,108900.0,108890.0,1.02628883]
["bitfinex-derivatives","BTCF0:USTF0",1751872335793,0.3732431,108900.0,108890.0,1.02628883]
["bitfinex-derivatives","BTCF0:USTF0",1751872336587,0.1973,108900.0,108890.0,1.02628883]
["bitfinex-derivatives","BTCF0:USTF0",1751872336788,0.1669,108900.0,108890.0,1.20223193]
["bitfinex-derivatives","BTCF0:USTF0",1751872336993,0.1669,108900.0,108890.0,1.23243193]
["bitfinex-derivatives","BTCF0:USTF0",1751872337888,0.103,108900.0,108890.0,1.23243193]
["bitfinex-derivatives","BTCF0:USTF0",1751872338294,0.103,108900.0,108890.0,1.05648883]
["bitfinex-derivatives","BTCF0:USTF0",1751872338492,0.103,108900.0,108890.0,1.23243193]
["bitfinex-derivatives","BTCF0:USTF0",1751872339597,0.103,108900.0,108890.0,1.59323193]
["bitfinex-derivatives","BTCF0:USTF0",1751872339797,0.0649,108920.0,108910.0,0.1836114]
["bitfinex-derivatives","BTCF0:USTF0",1751872339989,0.1969,108920.0,108910.0,0.92240745]
["bitfinex-derivatives","BTCF0:USTF0",1751872340190,0.1969,108920.0,108910.0,1.13045055]
["bitfinex-derivatives","BTCF0:USTF0",1751872340593,0.1655,108920.0,108910.0,1.13045055]
["bitfinex-derivatives","BTCF0:USTF0",1751872340795,0.1655,108920.0,108910.0,1.16325055]
["bitfinex-derivatives","BTCF0:USTF0",1751872340993,0.1685,108920.0,108910.0,2.34325055]
["bitfinex-derivatives","BTCF0:USTF0",1751872341391,0.1685,108920.0,108910.0,2.16730745]
["bitfinex-derivatives","BTCF0:USTF0",1751872341593,0.3444431,108920.0,108910.0,2.13450745]
["bitfinex-derivatives","BTCF0:USTF0",1751872341891,0.3129431,108920.0,108910.0,2.13450745]
["bitfinex-derivatives","BTCF0:USTF0",1751872342395,0.3463431,108920.0,108910.0,2.13450745]
["bitfinex-derivatives","BTCF0:USTF0",1751872343000,0.1704,108920.0,108910.0,2.13450745]
["bitfinex-derivatives","BTCF0:USTF0",1751872343201,0.1704,108920.0,108910.0,2.34095055]
["bitfinex-derivatives","BTCF0:USTF0",1751872343603,0.1704,108920.0,108910.0,2.16500745]
["bitfinex-derivatives","BTCF0:USTF0",1751872343998,0.1704,108920.0,108910.0,2.34056745]
["bitfinex-derivatives","BTCF0:USTF0",1751872344499,0.1704,108920.0,108910.0,2.51651055]
["bitfinex-derivatives","BTCF0:USTF0",1751872344700,0.1704,108920.0,108910.0,2.34056745]
["bitfinex-derivatives","BTCF0:USTF0",1751872346302,0.3539945,108920.0,108910.0,1.71188745]
["bitfinex-derivatives","BTCF0:USTF0",1751872346502,0.5299376,108920.0,108910.0,2.34036745]
["bitfinex-derivatives","BTCF0:USTF0",1751872347300,0.5299376,108920.0,108910.0,2.2302514]
["bitfinex-derivatives","BTCF0:USTF0",1751872347806,0.3463431,108920.0,108910.0,2.2302514]
["bitfinex-derivatives","BTCF0:USTF0",1751872350210,0.5299377,108920.0,108910.0,2.2302514]
["bitfinex-derivatives","BTCF0:USTF0",1751872351011,0.5608377,108920.0,108910.0,2.1997514]
["bitfinex-derivatives","BTCF0:USTF0",1751872351306,0.5608377,108920.0,108910.0,1.3957114]
["bitfinex-derivatives","BTCF0:USTF0",1751872351512,0.5608377,108920.0,108910.0,1.9919314]
["bitfinex-derivatives","BTCF0:USTF0",1751872351713,0.3848946,108920.0,108910.0,1.9919314]
["bitfinex-derivatives","BTCF0:USTF0",1751872351915,0.5608377,108920.0,108910.0,1.9919314]
["bitfinex-derivatives","BTCF0:USTF0",1751872353019,0.3772431,108920.0,108910.0,1.9919314]
["bitfinex-derivatives","BTCF0:USTF0",1751872353218,0.3463431,108920.0,108910.0,2.0240314]
["bitfinex-derivatives","BTCF0:USTF0",1751872353418,0.3463431,108920.0,108910.0,2.0549314]
["bitfinex-derivatives","BTCF0:USTF0",1751872353713,0.3159431,108920.0,108910.0,2.0549314]
["bitfinex-derivatives","BTCF0:USTF0",1751872354024,0.108,108920.0,108910.0,2.0549314]
["bitfinex-derivatives","BTCF0:USTF0",1751872356219,0.2839431,108920.0,108910.0,2.0549314]
["bitfinex-derivatives","BTCF0:USTF0",1751872356818,0.3143431,108920.0,108910.0,2.0549314]
["bitfinex-derivatives","BTCF0:USTF0",1751872357822,0.1384,108920.0,108910.0,2.0549314]
["bitfinex-derivatives","BTCF0:USTF0",1751872358018,0.3143431,108920.0,108910.0,2.0549314]
["bitfinex-derivatives","BTCF0:USTF0",1751872358219,0.2839431,108920.0,108910.0,2.0549314]
["bitfinex-derivatives","BTCF0:USTF0",1751872358522,0.2839431,108920.0,108910.0,2.2308745]
["bitfinex-derivatives","BTCF0:USTF0",1751872358722,0.108,108920.0,108910.0,2.2308745]
["bitfinex-derivatives","BTCF0:USTF0",1751872360219,0.108,108920.0,108910.0,2.5916745]
["bitfinex-derivatives","BTCF0:USTF0",1751872361522,0.0332,108930.0,108920.0,0.1835946]
["bitfinex-derivatives","BTCF0:USTF0",1751872361722,0.7520039,108940.0,108930.0,0.1835777]
["bitfinex-derivatives","BTCF0:USTF0",1751872361926,0.56209764,108940.0,108930.0,0.8123777]
["bitfinex-derivatives","BTCF0:USTF0",1751872362127,0.95320154,108940.0,108930.0,0.8123777]
["bitfinex-derivatives","BTCF0:USTF0",1751872362626,0.95320154,108940.0,108930.0,0.8123377]
["bitfinex-derivatives","BTCF0:USTF0",1751872363217,0.96020154,108940.0,108930.0,0.8133377]
["bitfinex-derivatives","BTCF0:USTF0",1751872364830,0.96420154,108940.0,108930.0,0.8133377]
["bitfinex-derivatives","BTCF0:USTF0",1751872365029,0.96420154,108940.0,108930.0,0.1845777]
["bitfinex-derivatives","BTCF0:USTF0",1751872365226,0.96420154,108940.0,108930.0,0.8131777]
["bitfinex-derivatives","BTCF0:USTF0",1751872366731,0.96420154,108940.0,108930.0,0.1845777]
["bitfinex-derivatives","BTCF0:USTF0",1751872367831,0.96420154,108940.0,108930.0,0.8131377]
["bitfinex-derivatives","BTCF0:USTF0",1751872371936,0.96422754,108940.0,108930.0,0.8131377]
["bitfinex-derivatives","BTCF0:USTF0",1751872375236,0.96422754,108940.0,108930.0,0.1845777]
["bitfinex-derivatives","BTCF0:USTF0",1751872380732,0.96422754,108940.0,108930.0,0.2166777]
["bitfinex-derivatives","BTCF0:USTF0",1751872390343,0.78828444,108940.0,108930.0,0.2166777]
["bitfinex-derivatives","BTCF0:USTF0",1751872390543,0.96422754,108940.0,108930.0,0.2166777]
["bitfinex-derivatives","BTCF0:USTF0",1751872391835,0.93062754,108940.0,108930.0,0.2472777]
["bitfinex-derivatives","BTCF0:USTF0",1751872392040,0.92762754,108940.0,108930.0,0.2472777]
["bitfinex-derivatives","BTCF0:USTF0",1751872392942,1.10227034,108940.0,108930.0,0.2472777]
["bitfinex-derivatives","BTCF0:USTF0",1751872394047,1.07057034,108940.0,108930.0,0.2472777]
["bitfinex-derivatives","BTCF0:USTF0",1751872394246,1.07057034,108940.0,108930.0,0.2805777]
["bitfinex-derivatives","BTCF0:USTF0",1751872396349,1.03837034,108940.0,108930.0,0.2805777]
["bitfinex-derivatives","BTCF0:USTF0",1751872400949,1.07057034,108940.0,108930.0,0.2805777]
["bitfinex-derivatives","BTCF0:USTF0",1751872402850,1.07057034,108940.0,108930.0,0.2472777]
["bitfinex-derivatives","BTCF0:USTF0",1751872403053,1.07057034,108940.0,108930.0,0.2156777]
["bitfinex-derivatives","BTCF0:USTF0",1751872406643,1.03837034,108940.0,108930.0,0.2156777]
["bitfinex-derivatives","BTCF0:USTF0",1751872406843,1.03837034,108940.0,108930.0,0.2461777]
["bitfinex-derivatives","BTCF0:USTF0",1751872407554,0.85480954,108940.0,108930.0,0.2461777]
["bitfinex-derivatives","BTCF0:USTF0",1751872407754,0.67951659,108940.0,108930.0,0.42147065]
["bitfinex-derivatives","BTCF0:USTF0",1751872408254,0.85480954,108940.0,108930.0,0.42147065]
["bitfinex-derivatives","BTCF0:USTF0",1751872408448,0.14342364,108940.0,108930.0,0.42147065]
["bitfinex-derivatives","BTCF0:USTF0",1751872408648,0.106,108940.0,108930.0,0.89245284]
["bitfinex-derivatives","BTCF0:USTF0",1751872408848,0.006,108940.0,108930.0,0.89245284]
["bitfinex-derivatives","BTCF0:USTF0",1751872409249,0.18129295,108940.0,108930.0,0.53165284]
["bitfinex-derivatives","BTCF0:USTF0",1751872409450,0.18129295,108940.0,108930.0,0.89245284]
["bitfinex-derivatives","BTCF0:USTF0",1751872409651,0.17929295,108940.0,108930.0,0.89245284]
["bitfinex-derivatives","BTCF0:USTF0",1751872410054,0.17829295,108940.0,108930.0,0.89245284]
["bitfinex-derivatives","BTCF0:USTF0",1751872410856,0.17829295,108940.0,108930.0,0.89239589]
["bitfinex-derivatives","BTCF0:USTF0",1751872410857,0.003,108940.0,108930.0,0.89239589]
["bitfinex-derivatives","BTCF0:USTF0",1751872416963,0.003,108940.0,108930.0,0.7822137]
["bitfinex-derivatives","BTCF0:USTF0",1751872417262,0.003,108940.0,108930.0,0.89239589]
["bitfinex-derivatives","BTCF0:USTF0",1751872419163,0.003,108940.0,108930.0,0.7822137]
["bitfinex-derivatives","BTCF0:USTF0",1751872423066,0.003,108940.0,108930.0,0.89239589]
["bitfinex-derivatives","BTCF0:USTF0",1751872429982,0.003,108940.0,108930.0,0.71715989]
["bitfinex-derivatives","BTCF0:USTF0",1751872430182,0.003,108940.0,108930.0,0.89239589]
["bitfinex-derivatives","BTCF0:USTF0",1751872430784,0.17824023,108940.0,108930.0,0.89240012]
["bitfinex-derivatives","BTCF0:USTF0",1751872431283,0.17824023,108940.0,108930.0,0.71715989]
["bitfinex-derivatives","BTCF0:USTF0",1751872431484,0.17824023,108940.0,108930.0,0.89240012]
["bitfinex-derivatives","BTCF0:USTF0",1751872431783,0.17624023,108940.0,108930.0,0.89240012]
["bitfinex-derivatives","BTCF0:USTF0",1751872432083,0.17524023,108940.0,108930.0,0.89240012]
["bitfinex-derivatives","BTCF0:USTF0",1751872436779,0.6741,108950.0,108940.0,0.1835609]
["bitfinex-derivatives","BTCF0:USTF0",1751872436979,0.94934023,108950.0,108940.0,0.8115209]
["bitfinex-derivatives","BTCF0:USTF0",1751872437582,0.98475615,108950.0,108940.0,0.8115209]
["bitfinex-derivatives","BTCF0:USTF0",1751872437984,0.98675615,108950.0,108940.0,0.8115209]
["bitfinex-derivatives","BTCF0:USTF0",1751872438385,0.98775615,108950.0,108940.0,0.8115209]
["bitfinex-derivatives","BTCF0:USTF0",1751872442089,0.81251592,108950.0,108940.0,0.8115209]
["bitfinex-derivatives","BTCF0:USTF0",1751872442387,0.98775615,108950.0,108940.0,0.8115209]
["bitfinex-derivatives","BTCF0:USTF0",1751872444694,0.81251592,108950.0,108940.0,0.8115209]
["bitfinex-derivatives","BTCF0:USTF0",1751872444992,0.98775615,108950.0,108940.0,0.8115209]
["bitfinex-derivatives","BTCF0:USTF0",1751872446388,1.17130025,108950.0,108940.0,0.8115209]
["bitfinex-derivatives","BTCF0:USTF0",1751872446588,1.17130025,108950.0,108940.0,0.8114809]
["bitfinex-derivatives","BTCF0:USTF0",1751872447895,0.99606002,108950.0,108940.0,0.8114809]
["bitfinex-derivatives","BTCF0:USTF0",1751872448094,0.98775615,108950.0,108940.0,0.8114809]
["bitfinex-derivatives","BTCF0:USTF0",1751872450195,1.17130025,108950.0,108940.0,0.8114809]
["bitfinex-derivatives","BTCF0:USTF0",1751872452098,1.17130025,108950.0,108940.0,0.1835609]
["bitfinex-derivatives","BTCF0:USTF0",1751872452300,1.17130025,108950.0,108940.0,0.8114409]
["bitfinex-derivatives","BTCF0:USTF0",1751872454700,1.17130025,108950.0,108940.0,0.98668113]
["bitfinex-derivatives","BTCF0:USTF0",1751872455096,1.17130025,108950.0,108940.0,0.8114409]
["bitfinex-derivatives","BTCF0:USTF0",1751872456299,0.98775615,108950.0,108940.0,0.8114409]
["bitfinex-derivatives","BTCF0:USTF0",1751872456500,1.17130025,108950.0,108940.0,0.8114409]
["bitfinex-derivatives","BTCF0:USTF0",1751872456701,1.17130025,108950.0,108940.0,0.8422409]
["bitfinex-derivatives","BTCF0:USTF0",1751872461201,1.20400025,108950.0,108940.0,0.8422409]
["bitfinex-derivatives","BTCF0:USTF0",1751872462599,0.89035615,108950.0,108940.0,1.01748113]
["bitfinex-derivatives","BTCF0:USTF0",1751872463101,0.89035615,108950.0,108940.0,1.04928113]
["bitfinex-derivatives","BTCF0:USTF0",1751872465407,1.07390025,108950.0,108940.0,1.04928113]
["bitfinex-derivatives","BTCF0:USTF0",1751872465597,0.89035615,108950.0,108940.0,1.04928113]
["bitfinex-derivatives","BTCF0:USTF0",1751872466412,0.71511592,108950.0,108940.0,1.04928113]
["bitfinex-derivatives","BTCF0:USTF0",1751872466605,0.89035615,108950.0,108940.0,1.04928113]
["bitfinex-derivatives","BTCF0:USTF0",1751872469409,0.64921592,108950.0,108940.0,1.22452136]
["bitfinex-derivatives","BTCF0:USTF0",1751872469615,0.82445615,108950.0,108940.0,1.25552136]
["bitfinex-derivatives","BTCF0:USTF0",1751872470203,0.82445615,108950.0,108940.0,1.08028113]
["bitfinex-derivatives","BTCF0:USTF0",1751872471115,1.00800035,108950.0,108940.0,1.08028113]
["bitfinex-derivatives","BTCF0:USTF0",1751872471313,1.00800035,108950.0,108940.0,0.9050409]
["bitfinex-derivatives","BTCF0:USTF0",1751872471513,1.00800035,108950.0,108940.0,0.9049209]
["bitfinex-derivatives","BTCF0:USTF0",1751872471703,1.07230035,108950.0,108940.0,0.9049209]
["bitfinex-derivatives","BTCF0:USTF0",1751872472016,1.34754058,108950.0,108940.0,0.8421209]
["bitfinex-derivatives","BTCF0:USTF0",1751872472312,1.37884058,108950.0,108940.0,0.8421209]
["bitfinex-derivatives","BTCF0:USTF0",1751872472513,1.20360035,108950.0,108940.0,0.8421209]
["bitfinex-derivatives","BTCF0:USTF0",1751872474309,0.1835609,108940.0,108930.0,0.4663331]
["bitfinex-derivatives","BTCF0:USTF0",1751872474614,1.23223608,108940.0,108930.0,0.8112978]
["bitfinex-derivatives","BTCF0:USTF0",1751872474811,0.1835775,108930.0,108920.0,0.35798956]
["bitfinex-derivatives","BTCF0:USTF0",1751872475009,0.78513365,108930.0,108920.0,0.98570956]
["bitfinex-derivatives","BTCF0:USTF0",1751872475408,0.78513365,108930.0,108920.0,1.16094979]
["bitfinex-derivatives","BTCF0:USTF0",1751872475804,0.78513365,108930.0,108920.0,0.53322979]
["bitfinex-derivatives","BTCF0:USTF0",1751872476110,0.78513365,108930.0,108920.0,1.16094979]
["bitfinex-derivatives","BTCF0:USTF0",1751872476309,0.78513365,108930.0,108920.0,0.53322979]
["bitfinex-derivatives","BTCF0:USTF0",1751872476503,0.78513365,108930.0,108920.0,1.16098979]
["bitfinex-derivatives","BTCF0:USTF0",1751872477514,0.78513365,108930.0,108920.0,0.53322979]
["bitfinex-derivatives","BTCF0:USTF0",1751872477711,0.78513365,108930.0,108920.0,1.16194979]
["bitfinex-derivatives","BTCF0:USTF0",1751872477912,0.60989342,108930.0,108920.0,1.16194979]
["bitfinex-derivatives","BTCF0:USTF0",1751872478114,0.78513365,108930.0,108920.0,1.16194979]
["bitfinex-derivatives","BTCF0:USTF0",1751872478308,0.78513365,108930.0,108920.0,0.53422979]
["bitfinex-derivatives","BTCF0:USTF0",1751872478513,0.78513365,108930.0,108920.0,1.12954979]
["bitfinex-derivatives","BTCF0:USTF0",1751872478818,0.78513365,108930.0,108920.0,0.50182979]
["bitfinex-derivatives","BTCF0:USTF0",1751872479009,0.78513365,108930.0,108920.0,1.12954979]
["bitfinex-derivatives","BTCF0:USTF0",1751872479510,0.78513365,108930.0,108920.0,0.50182979]
["bitfinex-derivatives","BTCF0:USTF0",1751872479716,0.88513365,108930.0,108920.0,0.50382979]
["bitfinex-derivatives","BTCF0:USTF0",1751872479917,0.88513365,108930.0,108920.0,1.13154979]
["bitfinex-derivatives","BTCF0:USTF0",1751872481112,0.88507884,108930.0,108920.0,1.13154979]
["bitfinex-derivatives","BTCF0:USTF0",1751872481714,0.91567884,108930.0,108920.0,1.13154979]
["bitfinex-derivatives","BTCF0:USTF0",1751872482114,0.91567884,108930.0,108920.0,0.50382979]
["bitfinex-derivatives","BTCF0:USTF0",1751872482315,0.91567884,108930.0,108920.0,0.95630956]
["bitfinex-derivatives","BTCF0:USTF0",1751872482518,0.91567884,108930.0,108920.0,1.13154979]
["bitfinex-derivatives","BTCF0:USTF0",1751872484313,0.84971773,108930.0,108920.0,1.13154979]
["bitfinex-derivatives","BTCF0:USTF0",1751872484513,0.84971773,108930.0,108920.0,1.16154979]
["bitfinex-derivatives","BTCF0:USTF0",1751872485314,0.74971773,108930.0,108920.0,1.16154979]
["bitfinex-derivatives","BTCF0:USTF0",1751872485515,0.74971773,108930.0,108920.0,0.53382979]
["bitfinex-derivatives","BTCF0:USTF0",1751872485715,0.74971773,108930.0,108920.0,1.33679002]
["bitfinex-derivatives","BTCF0:USTF0",1751872487022,0.74971773,108930.0,108920.0,0.70907002]
["bitfinex-derivatives","BTCF0:USTF0",1751872487221,0.74971773,108930.0,108920.0,1.33679002]
["bitfinex-derivatives","BTCF0:USTF0",1751872488719,0.74971773,108930.0,108920.0,1.16154979]
["bitfinex-derivatives","BTCF0:USTF0",1751872490220,0.5744775,108930.0,108920.0,1.16154979]
["bitfinex-derivatives","BTCF0:USTF0",1751872490420,0.74971773,108930.0,108920.0,1.16154979]
["bitfinex-derivatives","BTCF0:USTF0",1751872491420,0.74971773,108930.0,108920.0,1.33679002]
["bitfinex-derivatives","BTCF0:USTF0",1751872493525,0.74971773,108930.0,108920.0,1.16154979]
["bitfinex-derivatives","BTCF0:USTF0",1751872494020,0.74971773,108930.0,108920.0,1.33679002]
["bitfinex-derivatives","BTCF0:USTF0",1751872494425,0.74971773,108930.0,108920.0,1.16154979]
["bitfinex-derivatives","BTCF0:USTF0",1751872496424,0.78496289,108930.0,108920.0,1.16154979]
["bitfinex-derivatives","BTCF0:USTF0",1751872496724,0.78496289,108930.0,108920.0,1.33679002]
["bitfinex-derivatives","BTCF0:USTF0",1751872497720,0.39604516,108930.0,108920.0,1.33679002]
["bitfinex-derivatives","BTCF0:USTF0",1751872497923,0.21048539,108930.0,108920.0,1.33679002]
["bitfinex-derivatives","BTCF0:USTF0",1751872498123,0.39406289,108930.0,108920.0,1.33679002]
["bitfinex-derivatives","BTCF0:USTF0",1751872498427,0.21882266,108930.0,108920.0,1.33679002]
["bitfinex-derivatives","BTCF0:USTF0",1751872499522,0.57962266,108930.0,108920.0,1.33679002]
["bitfinex-derivatives","BTCF0:USTF0",1751872500826,0.60972266,108930.0,108920.0,1.33679002]
["bitfinex-derivatives","BTCF0:USTF0",1751872502628,0.78496289,108930.0,108920.0,0.32858956]
["bitfinex-derivatives","BTCF0:USTF0",1751872502836,1.12360312,108930.0,108920.0,0.1865944]
["bitfinex-derivatives","BTCF0:USTF0",1751872503132,0.95562858,108930.0,108920.0,0.1865944]
["bitfinex-derivatives","BTCF0:USTF0",1751872503732,0.94836289,108930.0,108920.0,0.1865944]
["bitfinex-derivatives","BTCF0:USTF0",1751872507827,0.95564962,108930.0,108920.0,0.1865944]
["bitfinex-derivatives","BTCF0:USTF0",1751872510335,0.77312266,108930.0,108920.0,0.1865944]
["bitfinex-derivatives","BTCF0:USTF0",1751872510537,0.94836289,108930.0,108920.0,0.1865944]
["bitfinex-derivatives","BTCF0:USTF0",1751872515743,0.94836289,108930.0,108920.0,0.36183463]
["bitfinex-derivatives","BTCF0:USTF0",1751872520646,0.94836289,108930.0,108920.0,0.1865944]
["bitfinex-derivatives","BTCF0:USTF0",1751872521254,1.30916289,108930.0,108920.0,0.1865944]
["bitfinex-derivatives","BTCF0:USTF0",1751872523148,1.17656289,108930.0,108920.0,0.36183463]
["bitfinex-derivatives","BTCF0:USTF0",1751872523348,1.17656289,108930.0,108920.0,0.42783463]
["bitfinex-derivatives","BTCF0:USTF0",1751872523549,1.14646289,108930.0,108920.0,0.45973463]
["bitfinex-derivatives","BTCF0:USTF0",1751872524245,0.03524516,108930.0,108920.0,0.63497486]
["bitfinex-derivatives","BTCF0:USTF0",1751872528451,0.95645546,108940.0,108930.0,0.1835777]
["bitfinex-derivatives","BTCF0:USTF0",1751872528756,1.05645546,108940.0,108930.0,0.42191793]
["bitfinex-derivatives","BTCF0:USTF0",1751872529452,1.01056246,108940.0,108930.0,0.42191793]
["bitfinex-derivatives","BTCF0:USTF0",1751872531350,0.96467136,108940.0,108930.0,0.42191793]
["bitfinex-derivatives","BTCF0:USTF0",1751872532851,0.96467136,108940.0,108930.0,0.2774777]
["bitfinex-derivatives","BTCF0:USTF0",1751872533052,0.03566883,108940.0,108930.0,0.45271793]
["bitfinex-derivatives","BTCF0:USTF0",1751872533255,0.03566883,108940.0,108930.0,1.08015793]
["bitfinex-derivatives","BTCF0:USTF0",1751872533753,1.14848523,108950.0,108940.0,0.1835608]
["bitfinex-derivatives","BTCF0:USTF0",1751872533953,1.18395487,108950.0,108940.0,0.42210103]
["bitfinex-derivatives","BTCF0:USTF0",1751872534442,0.96282754,108950.0,108940.0,0.42210103]
["bitfinex-derivatives","BTCF0:USTF0",1751872534842,0.28546964,108950.0,108940.0,0.59734126]
["bitfinex-derivatives","BTCF0:USTF0",1751872535053,0.64626964,108950.0,108940.0,0.59734126]
["bitfinex-derivatives","BTCF0:USTF0",1751872535554,0.28546964,108950.0,108940.0,0.59734126]
["bitfinex-derivatives","BTCF0:USTF0",1751872536256,0.28546964,108950.0,108940.0,0.59834126]
["bitfinex-derivatives","BTCF0:USTF0",1751872536947,0.28546964,108950.0,108940.0,0.60034126]
["bitfinex-derivatives","BTCF0:USTF0",1751872537350,0.46070987,108950.0,108940.0,0.42510103]
["bitfinex-derivatives","BTCF0:USTF0",1751872537853,0.46070987,108950.0,108940.0,0.60034126]
["bitfinex-derivatives","BTCF0:USTF0",1751872538454,0.28546964,108950.0,108940.0,0.2498608]
["bitfinex-derivatives","BTCF0:USTF0",1751872538653,0.42524023,108950.0,108940.0,0.42510103]
["bitfinex-derivatives","BTCF0:USTF0",1751872538854,0.25,108950.0,108940.0,0.2498608]
["bitfinex-derivatives","BTCF0:USTF0",1751872539060,0.002,108960.0,108950.0,0.183544]
["bitfinex-derivatives","BTCF0:USTF0",1751872539250,0.3628,108960.0,108950.0,0.90969454]
["bitfinex-derivatives","BTCF0:USTF0",1751872539450,0.3628,108960.0,108950.0,0.28237454]
["bitfinex-derivatives","BTCF0:USTF0",1751872539652,0.3628,108960.0,108950.0,0.92677917]
["bitfinex-derivatives","BTCF0:USTF0",1751872540255,0.53801004,108960.0,108950.0,0.92677917]
["bitfinex-derivatives","BTCF0:USTF0",1751872541559,0.3628,108960.0,108950.0,0.92677917]
["bitfinex-derivatives","BTCF0:USTF0",1751872543161,0.3628,108960.0,108950.0,1.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1751872544762,0.5463272,108960.0,108950.0,1.17671953]
["bitfinex-derivatives","BTCF0:USTF0",1751872545661,0.5463272,108960.0,108950.0,0.54939953]
["bitfinex-derivatives","BTCF0:USTF0",1751872545862,0.5463272,108960.0,108950.0,1.00138949]
["bitfinex-derivatives","BTCF0:USTF0",1751872546164,0.5463272,108960.0,108950.0,1.17659953]
["bitfinex-derivatives","BTCF0:USTF0",1751872547263,0.3628,108960.0,108950.0,1.17659953]
["bitfinex-derivatives","BTCF0:USTF0",1751872547765,0.5463272,108960.0,108950.0,1.17659953]
["bitfinex-derivatives","BTCF0:USTF0",1751872548860,0.3628,108960.0,108950.0,1.17659953]
["bitfinex-derivatives","BTCF0:USTF0",1751872549966,0.5463263,108960.0,108950.0,1.17659953]
["bitfinex-derivatives","BTCF0:USTF0",1751872550554,0.72153634,108960.0,108950.0,0.27535895]
["bitfinex-derivatives","BTCF0:USTF0",1751872550757,0.72153634,108960.0,108950.0,0.88543432]
["bitfinex-derivatives","BTCF0:USTF0",1751872550758,0.81653634,108960.0,108950.0,0.88543432]
["bitfinex-derivatives","BTCF0:USTF0",1751872550962,1.09174638,108960.0,108950.0,0.07473032]
["bitfinex-derivatives","BTCF0:USTF0",1751872551169,0.1835432,108950.0,108940.0,0.8107148]
["bitfinex-derivatives","BTCF0:USTF0",1751872551370,0.88295324,108950.0,108940.0,0.8566045]
["bitfinex-derivatives","BTCF0:USTF0",1751872552564,0.88295324,108950.0,108940.0,0.8596045]
["bitfinex-derivatives","BTCF0:USTF0",1751872553670,0.88295324,108950.0,108940.0,0.2324445]
["bitfinex-derivatives","BTCF0:USTF0",1751872553967,0.91798422,108950.0,108940.0,0.8595645]
["bitfinex-derivatives","BTCF0:USTF0",1751872558878,0.88598422,108950.0,108940.0,0.8918645]
["bitfinex-derivatives","BTCF0:USTF0",1751872559378,0.91838422,108950.0,108940.0,0.8918645]
["bitfinex-derivatives","BTCF0:USTF0",1751872559873,0.91838422,108950.0,108940.0,0.8595645]
["bitfinex-derivatives","BTCF0:USTF0",1751872562872,0.91838422,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751872563077,0.91845642,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751872564179,0.74324638,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751872564379,0.91845642,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751872565180,0.91845642,108950.0,108940.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1751872566077,0.91845642,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751872566882,0.91845642,108950.0,108940.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1751872567484,0.91845642,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751872570083,0.67944638,108950.0,108940.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1751872570285,0.88685642,108950.0,108940.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1751872570685,0.91875642,108950.0,108940.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1751872570980,0.91875642,108950.0,108940.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1751872574386,0.85465642,108950.0,108940.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1751872574592,0.67944638,108950.0,108940.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1751872574890,0.85465642,108950.0,108940.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1751872575092,0.88525642,108950.0,108940.0,0.24696]
["bitfinex-derivatives","BTCF0:USTF0",1751872575488,0.88525642,108950.0,108940.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1751872576593,0.91815642,108950.0,108940.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1751872576987,0.94865642,108950.0,108940.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1751872582403,0.74294638,108950.0,108940.0,0.39177004]
["bitfinex-derivatives","BTCF0:USTF0",1751872582700,0.61234638,108950.0,108940.0,0.39177004]
["bitfinex-derivatives","BTCF0:USTF0",1751872582900,0.61234638,108950.0,108940.0,0.45517004]
["bitfinex-derivatives","BTCF0:USTF0",1751872583096,0.03510318,108950.0,108940.0,0.45517004]
["bitfinex-derivatives","BTCF0:USTF0",1751872583400,0.03510318,108950.0,108940.0,1.08221004]
["bitfinex-derivatives","BTCF0:USTF0",1751872584400,0.21864628,108950.0,108940.0,1.08221004]
["bitfinex-derivatives","BTCF0:USTF0",1751872585293,0.57944628,108950.0,108940.0,1.08221004]
["bitfinex-derivatives","BTCF0:USTF0",1751872585499,0.67944628,108950.0,108940.0,0.9069999]
["bitfinex-derivatives","BTCF0:USTF0",1751872586491,0.85465632,108950.0,108940.0,0.9069999]
["bitfinex-derivatives","BTCF0:USTF0",1751872589104,0.67944628,108950.0,108940.0,0.9069999]
["bitfinex-derivatives","BTCF0:USTF0",1751872590205,0.57944628,108950.0,108940.0,0.9069999]
["bitfinex-derivatives","BTCF0:USTF0",1751872591304,0.57944628,108950.0,108940.0,1.08220994]
["bitfinex-derivatives","BTCF0:USTF0",1751872592704,0.57944628,108950.0,108940.0,0.9069999]
["bitfinex-derivatives","BTCF0:USTF0",1751872595809,0.57944628,108950.0,108940.0,1.08220994]
["bitfinex-derivatives","BTCF0:USTF0",1751872599510,0.57944628,108950.0,108940.0,0.9069999]
["bitfinex-derivatives","BTCF0:USTF0",1751872599708,0.61024628,108950.0,108940.0,0.9069999]
["bitfinex-derivatives","BTCF0:USTF0",1751872601418,0.24944628,108950.0,108940.0,0.9069999]
["bitfinex-derivatives","BTCF0:USTF0",1751872601613,0.61024628,108950.0,108940.0,0.9069999]
["bitfinex-derivatives","BTCF0:USTF0",1751872604911,0.5751431,108950.0,108940.0,0.9069999]
["bitfinex-derivatives","BTCF0:USTF0",1751872605411,0.6079431,108950.0,108940.0,0.9069999]
["bitfinex-derivatives","BTCF0:USTF0",1751872606613,0.6233233,108960.0,108950.0,0.183543]
["bitfinex-derivatives","BTCF0:USTF0",1751872606814,0.70426703,108960.0,108950.0,0.35875304]
["bitfinex-derivatives","BTCF0:USTF0",1751872607320,0.76756703,108960.0,108950.0,0.214843]
["bitfinex-derivatives","BTCF0:USTF0",1751872607915,0.94277707,108960.0,108950.0,0.214843]
["bitfinex-derivatives","BTCF0:USTF0",1751872608919,0.94277707,108960.0,108950.0,0.28779846]
["bitfinex-derivatives","BTCF0:USTF0",1751872609115,0.76756703,108960.0,108950.0,0.28779846]
["bitfinex-derivatives","BTCF0:USTF0",1751872609615,0.94277707,108960.0,108950.0,0.28779846]
["bitfinex-derivatives","BTCF0:USTF0",1751872611623,0.76756703,108960.0,108950.0,0.28779846]
["bitfinex-derivatives","BTCF0:USTF0",1751872611822,0.94277707,108960.0,108950.0,0.28779846]
["bitfinex-derivatives","BTCF0:USTF0",1751872615924,0.76756703,108960.0,108950.0,0.28779846]
["bitfinex-derivatives","BTCF0:USTF0",1751872616427,0.72168343,108960.0,108950.0,0.28779846]
["bitfinex-derivatives","BTCF0:USTF0",1751872616726,0.49226013,108960.0,108950.0,0.28779846]
["bitfinex-derivatives","BTCF0:USTF0",1751872616927,0.46116013,108960.0,108950.0,0.4630085]
["bitfinex-derivatives","BTCF0:USTF0",1751872617225,0.46116013,108960.0,108950.0,0.4957085]
["bitfinex-derivatives","BTCF0:USTF0",1751872617623,0.39786013,108960.0,108950.0,0.4957085]
["bitfinex-derivatives","BTCF0:USTF0",1751872617826,0.03706013,108960.0,108950.0,0.5282085]
["bitfinex-derivatives","BTCF0:USTF0",1751872618725,0.03706013,108960.0,108950.0,0.35299846]
["bitfinex-derivatives","BTCF0:USTF0",1751872619132,0.002,108960.0,108950.0,0.35299846]
["bitfinex-derivatives","BTCF0:USTF0",1751872620025,0.002,108960.0,108950.0,0.5282085]
["bitfinex-derivatives","BTCF0:USTF0",1751872623833,0.2855262,108960.0,108950.0,0.35299846]
["bitfinex-derivatives","BTCF0:USTF0",1751872624029,0.49353624,108960.0,108950.0,0.94721846]
["bitfinex-derivatives","BTCF0:USTF0",1751872624227,0.52543624,108960.0,108950.0,0.94721846]
["bitfinex-derivatives","BTCF0:USTF0",1751872624425,0.24191004,108960.0,108950.0,0.94721846]
["bitfinex-derivatives","BTCF0:USTF0",1751872624727,0.0667,108960.0,108950.0,0.94721846]
["bitfinex-derivatives","BTCF0:USTF0",1751872624931,0.2502262,108960.0,108950.0,0.94721846]
["bitfinex-derivatives","BTCF0:USTF0",1751872625429,0.0667,108960.0,108950.0,0.94721846]
["bitfinex-derivatives","BTCF0:USTF0",1751872625830,0.0667,108960.0,108950.0,0.97871846]
["bitfinex-derivatives","BTCF0:USTF0",1751872626027,0.0667,108960.0,108950.0,1.1539285]
["bitfinex-derivatives","BTCF0:USTF0",1751872626629,0.2502263,108960.0,108950.0,0.97871846]
["bitfinex-derivatives","BTCF0:USTF0",1751872626828,0.2502263,108960.0,108950.0,1.1539285]
["bitfinex-derivatives","BTCF0:USTF0",1751872627029,0.28530704,108960.0,108950.0,1.1539285]
["bitfinex-derivatives","BTCF0:USTF0",1751872627229,0.10178074,108960.0,108950.0,1.1539285]
["bitfinex-derivatives","BTCF0:USTF0",1751872627430,0.64610704,108960.0,108950.0,1.1539285]
["bitfinex-derivatives","BTCF0:USTF0",1751872628035,0.64610704,108960.0,108950.0,0.97871846]
["bitfinex-derivatives","BTCF0:USTF0",1751872629235,0.46258074,108960.0,108950.0,0.97871846]
["bitfinex-derivatives","BTCF0:USTF0",1751872629936,0.4275,108960.0,108950.0,0.97871846]
["bitfinex-derivatives","BTCF0:USTF0",1751872630433,0.46257239,108960.0,108950.0,0.97871846]
["bitfinex-derivatives","BTCF0:USTF0",1751872630634,0.64609869,108960.0,108950.0,0.97871846]
["bitfinex-derivatives","BTCF0:USTF0",1751872630838,0.78621923,108960.0,108950.0,1.15391139]
["bitfinex-derivatives","BTCF0:USTF0",1751872631135,0.63776532,108960.0,108950.0,1.15391139]
["bitfinex-derivatives","BTCF0:USTF0",1751872633033,0.24506532,108960.0,108950.0,1.15391139]
["bitfinex-derivatives","BTCF0:USTF0",1751872633239,0.17719293,108960.0,108950.0,1.15391139]
["bitfinex-derivatives","BTCF0:USTF0",1751872633439,0.002,108960.0,108950.0,1.15391139]
["bitfinex-derivatives","BTCF0:USTF0",1751872634134,0.0370782,108960.0,108950.0,1.15391139]
["bitfinex-derivatives","BTCF0:USTF0",1751872635638,0.002,108960.0,108950.0,1.15391139]
["bitfinex-derivatives","BTCF0:USTF0",1751872641248,0.002,108960.0,108950.0,0.97871846]
["bitfinex-derivatives","BTCF0:USTF0",1751872641449,0.002,108960.0,108950.0,1.15391139]
["bitfinex-derivatives","BTCF0:USTF0",1751872644251,0.17719293,108960.0,108950.0,1.15391139]
["bitfinex-derivatives","BTCF0:USTF0",1751872646546,0.002,108960.0,108950.0,1.15391139]
["bitfinex-derivatives","BTCF0:USTF0",1751872648853,0.03713014,108960.0,108950.0,1.15391139]
["bitfinex-derivatives","BTCF0:USTF0",1751872651659,0.03714049,108960.0,108950.0,1.15391139]
["bitfinex-derivatives","BTCF0:USTF0",1751872653151,0.03714461,108960.0,108950.0,1.15391139]
["bitfinex-derivatives","BTCF0:USTF0",1751872656265,0.03714461,108960.0,108950.0,0.97871846]
["bitfinex-derivatives","BTCF0:USTF0",1751872656466,0.58147091,108960.0,108950.0,1.15391139]
["bitfinex-derivatives","BTCF0:USTF0",1751872656667,0.60613754,108960.0,108950.0,1.15367139]
["bitfinex-derivatives","BTCF0:USTF0",1751872656862,0.63793754,108960.0,108950.0,1.12217139]
["bitfinex-derivatives","BTCF0:USTF0",1751872657668,0.82146384,108960.0,108950.0,0.49569139]
["bitfinex-derivatives","BTCF0:USTF0",1751872657867,1.09665677,108960.0,108950.0,0.88297846]
["bitfinex-derivatives","BTCF0:USTF0",1751872658168,1.12965677,108960.0,108950.0,0.25649846]
["bitfinex-derivatives","BTCF0:USTF0",1751872658362,1.12965677,108960.0,108950.0,0.88297846]
["bitfinex-derivatives","BTCF0:USTF0",1751872658666,1.09451216,108960.0,108950.0,0.88297846]
["bitfinex-derivatives","BTCF0:USTF0",1751872658868,1.12965272,108960.0,108950.0,0.88297846]
["bitfinex-derivatives","BTCF0:USTF0",1751872660469,1.12965272,108960.0,108950.0,1.05817139]
["bitfinex-derivatives","BTCF0:USTF0",1751872661272,1.12965272,108960.0,108950.0,0.43169139]
["bitfinex-derivatives","BTCF0:USTF0",1751872661571,1.12965272,108960.0,108950.0,1.05817139]
["bitfinex-derivatives","BTCF0:USTF0",1751872664073,1.12965272,108960.0,108950.0,0.88297846]
["bitfinex-derivatives","BTCF0:USTF0",1751872674077,1.03185272,108960.0,108950.0,0.91517846]
["bitfinex-derivatives","BTCF0:USTF0",1751872674277,1.12775272,108960.0,108950.0,0.91517846]
["bitfinex-derivatives","BTCF0:USTF0",1751872674772,1.12775272,108960.0,108950.0,0.88297846]
["bitfinex-derivatives","BTCF0:USTF0",1751872680581,1.12775272,108960.0,108950.0,0.25649846]
["bitfinex-derivatives","BTCF0:USTF0",1751872680781,1.12775272,108960.0,108950.0,0.88289846]
["bitfinex-derivatives","BTCF0:USTF0",1751872682186,0.77736686,108960.0,108950.0,0.88289846]
["bitfinex-derivatives","BTCF0:USTF0",1751872682377,1.12775272,108960.0,108950.0,0.88289846]
["bitfinex-derivatives","BTCF0:USTF0",1751872684790,1.48855272,108960.0,108950.0,0.25649846]
["bitfinex-derivatives","BTCF0:USTF0",1751872686586,1.48855272,108960.0,108950.0,0.28899846]
["bitfinex-derivatives","BTCF0:USTF0",1751872686786,1.48855272,108960.0,108950.0,0.46419139]
["bitfinex-derivatives","BTCF0:USTF0",1751872688385,1.48855272,108960.0,108940.0,0.11001568]
["bitfinex-derivatives","BTCF0:USTF0",1751872688686,0.28356,108940.0,108930.0,0.38537358]
["bitfinex-derivatives","BTCF0:USTF0",1751872688886,0.35875293,108940.0,108930.0,0.62136651]
["bitfinex-derivatives","BTCF0:USTF0",1751872689085,0.54436,108940.0,108930.0,0.65446651]
["bitfinex-derivatives","BTCF0:USTF0",1751872689288,0.71955293,108940.0,108930.0,0.54445083]
["bitfinex-derivatives","BTCF0:USTF0",1751872690792,0.54436,108940.0,108930.0,0.54450256]
["bitfinex-derivatives","BTCF0:USTF0",1751872691787,0.54436,108940.0,108930.0,1.17082256]
["bitfinex-derivatives","BTCF0:USTF0",1751872691984,0.54436,108940.0,108930.0,1.17482256]
["bitfinex-derivatives","BTCF0:USTF0",1751872692893,0.54436,108940.0,108930.0,1.17782256]
["bitfinex-derivatives","BTCF0:USTF0",1751872693087,0.54436,108940.0,108930.0,0.55150256]
["bitfinex-derivatives","BTCF0:USTF0",1751872693387,0.54436,108940.0,108930.0,1.17786256]
["bitfinex-derivatives","BTCF0:USTF0",1751872694089,0.54436,108940.0,108930.0,1.0026179]
["bitfinex-derivatives","BTCF0:USTF0",1751872694591,0.54436,108940.0,108930.0,0.3762579]
["bitfinex-derivatives","BTCF0:USTF0",1751872694791,0.54436,108940.0,108930.0,1.0025779]
["bitfinex-derivatives","BTCF0:USTF0",1751872696688,0.54436,108940.0,108930.0,1.17782256]
["bitfinex-derivatives","BTCF0:USTF0",1751872696889,0.3608,108940.0,108930.0,1.17782256]
["bitfinex-derivatives","BTCF0:USTF0",1751872697187,0.54436,108940.0,108930.0,1.17782256]
["bitfinex-derivatives","BTCF0:USTF0",1751872697500,0.54436,108940.0,108930.0,1.0025779]
["bitfinex-derivatives","BTCF0:USTF0",1751872702895,0.54436,108940.0,108930.0,1.17782256]
["bitfinex-derivatives","BTCF0:USTF0",1751872703196,0.54436,108940.0,108930.0,1.0025779]
["bitfinex-derivatives","BTCF0:USTF0",1751872705894,0.18356,108940.0,108930.0,1.0025779]
["bitfinex-derivatives","BTCF0:USTF0",1751872706195,0.54436,108940.0,108930.0,1.0025779]
["bitfinex-derivatives","BTCF0:USTF0",1751872707095,0.90436,108940.0,108930.0,1.0025779]
["bitfinex-derivatives","BTCF0:USTF0",1751872713401,0.93506,108940.0,108930.0,1.0025779]
["bitfinex-derivatives","BTCF0:USTF0",1751872714797,1.11031673,108940.0,108930.0,1.17783463]
["bitfinex-derivatives","BTCF0:USTF0",1751872715593,1.14321673,108940.0,108930.0,1.17783463]
["bitfinex-derivatives","BTCF0:USTF0",1751872717298,1.14321673,108940.0,108930.0,1.14473463]
["bitfinex-derivatives","BTCF0:USTF0",1751872721803,1.14321673,108940.0,108930.0,0.9694779]
["bitfinex-derivatives","BTCF0:USTF0",1751872722002,1.14321673,108940.0,108930.0,1.14473463]
["bitfinex-derivatives","BTCF0:USTF0",1751872723203,1.14321673,108940.0,108930.0,1.25475031]
["bitfinex-derivatives","BTCF0:USTF0",1751872726102,1.14321673,108940.0,108930.0,1.22435031]
["bitfinex-derivatives","BTCF0:USTF0",1751872726301,1.17441673,108940.0,108930.0,1.22435031]
["bitfinex-derivatives","BTCF0:USTF0",1751872726501,1.34967346,108940.0,108930.0,1.22435031]
["bitfinex-derivatives","BTCF0:USTF0",1751872726701,1.17441673,108940.0,108930.0,1.22435031]
["bitfinex-derivatives","BTCF0:USTF0",1751872726902,1.27441673,108940.0,108930.0,1.22435031]
["bitfinex-derivatives","BTCF0:USTF0",1751872728406,1.17441673,108940.0,108930.0,1.22435031]
["bitfinex-derivatives","BTCF0:USTF0",1751872730902,1.17441673,108940.0,108930.0,1.04909358]
["bitfinex-derivatives","BTCF0:USTF0",1751872731109,1.17441673,108940.0,108930.0,1.22435031]
["bitfinex-derivatives","BTCF0:USTF0",1751872733112,1.27441673,108940.0,108930.0,1.22435031]
["bitfinex-derivatives","BTCF0:USTF0",1751872733614,1.27441673,108940.0,108930.0,1.04909358]
["bitfinex-derivatives","BTCF0:USTF0",1751872733811,1.27441673,108940.0,108930.0,1.11433463]
["bitfinex-derivatives","BTCF0:USTF0",1751872734011,1.44967346,108940.0,108930.0,1.11433463]
["bitfinex-derivatives","BTCF0:USTF0",1751872734407,1.44967346,108940.0,108930.0,0.2823579]
["bitfinex-derivatives","BTCF0:USTF0",1751872734712,1.44967346,108940.0,108930.0,0.9085579]
["bitfinex-derivatives","BTCF0:USTF0",1751872736613,1.44967346,108940.0,108930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751872736813,2.28697519,108940.0,108930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751872737017,2.11171846,108940.0,108930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751872737214,2.11171846,108940.0,108930.0,0.1905769]
["bitfinex-derivatives","BTCF0:USTF0",1751872739623,2.47251846,108940.0,108930.0,0.1905769]
["bitfinex-derivatives","BTCF0:USTF0",1751872740730,2.48106086,108940.0,108930.0,0.1905769]
["bitfinex-derivatives","BTCF0:USTF0",1751872741430,2.48106086,108940.0,108930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751872745433,2.48106086,108940.0,108930.0,0.1905769]
["bitfinex-derivatives","BTCF0:USTF0",1751872754342,1.75946086,108940.0,108930.0,0.1905769]
["bitfinex-derivatives","BTCF0:USTF0",1751872754541,2.48106086,108940.0,108930.0,0.1905769]
["bitfinex-derivatives","BTCF0:USTF0",1751872757042,2.48106086,108940.0,108930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751872760149,2.48106086,108940.0,108930.0,0.1905769]
["bitfinex-derivatives","BTCF0:USTF0",1751872762351,2.48106086,108940.0,108930.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1751872779566,1.75946086,108940.0,108930.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1751872779768,2.48106086,108940.0,108930.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1751872781570,1.75946086,108940.0,108930.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1751872781768,2.48106086,108940.0,108930.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1751872783374,1.85486086,108940.0,108930.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1751872789885,1.85486086,108940.0,108930.0,0.1905769]
["bitfinex-derivatives","BTCF0:USTF0",1751872790890,1.85486086,108940.0,108930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751872792284,1.85486086,108940.0,108930.0,0.1905769]
["bitfinex-derivatives","BTCF0:USTF0",1751872792485,0.1835769,108930.0,108920.0,0.2596818]
["bitfinex-derivatives","BTCF0:USTF0",1751872792686,1.47813536,108930.0,108920.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751872792881,0.275397,108920.0,108910.0,0.1836106]
["bitfinex-derivatives","BTCF0:USTF0",1751872793086,1.295344,108920.0,108910.0,0.1836106]
["bitfinex-derivatives","BTCF0:USTF0",1751872793285,1.64585746,108920.0,108910.0,0.1836106]
["bitfinex-derivatives","BTCF0:USTF0",1751872795991,1.64655652,108920.0,108910.0,0.1836106]
["bitfinex-derivatives","BTCF0:USTF0",1751872796388,1.64655652,108920.0,108910.0,0.1876106]
["bitfinex-derivatives","BTCF0:USTF0",1751872799192,1.64755652,108920.0,108910.0,0.1916106]
["bitfinex-derivatives","BTCF0:USTF0",1751872799381,1.61101246,108920.0,108910.0,0.1916106]
["bitfinex-derivatives","BTCF0:USTF0",1751872802794,1.64754467,108920.0,108910.0,0.1916106]
["bitfinex-derivatives","BTCF0:USTF0",1751872802996,1.64754467,108920.0,108910.0,0.2227106]
["bitfinex-derivatives","BTCF0:USTF0",1751872809198,1.29703121,108920.0,108910.0,0.2227106]
["bitfinex-derivatives","BTCF0:USTF0",1751872809496,1.64754467,108920.0,108910.0,0.2227106]
["bitfinex-derivatives","BTCF0:USTF0",1751872812799,1.61101246,108920.0,108910.0,0.2227106]
["bitfinex-derivatives","BTCF0:USTF0",1751872822306,1.64759913,108920.0,108910.0,0.2227106]
["bitfinex-derivatives","BTCF0:USTF0",1751872822501,1.28679913,108920.0,108910.0,0.2227106]
["bitfinex-derivatives","BTCF0:USTF0",1751872822702,1.97181246,108920.0,108910.0,0.2227106]
["bitfinex-derivatives","BTCF0:USTF0",1751872824105,2.00857425,108920.0,108910.0,0.2227106]
["bitfinex-derivatives","BTCF0:USTF0",1751872824605,1.97181246,108920.0,108910.0,0.2227106]
["bitfinex-derivatives","BTCF0:USTF0",1751872824804,2.00895812,108920.0,108910.0,0.2227106]
["bitfinex-derivatives","BTCF0:USTF0",1751872829102,1.42333936,108920.0,108910.0,0.39796733]
["bitfinex-derivatives","BTCF0:USTF0",1751872829299,1.59859609,108920.0,108910.0,0.46126733]
["bitfinex-derivatives","BTCF0:USTF0",1751872829500,0.381,108920.0,108910.0,1.62344406]
["bitfinex-derivatives","BTCF0:USTF0",1751872829702,0.381,108920.0,108910.0,1.98345974]
["bitfinex-derivatives","BTCF0:USTF0",1751872829908,0.81140173,108940.0,108930.0,0.1835769]
["bitfinex-derivatives","BTCF0:USTF0",1751872830108,1.20833616,108940.0,108930.0,0.35883363]
["bitfinex-derivatives","BTCF0:USTF0",1751872830303,1.20833616,108940.0,108930.0,0.45223363]
["bitfinex-derivatives","BTCF0:USTF0",1751872830699,0.98718863,108940.0,108930.0,0.45223363]
["bitfinex-derivatives","BTCF0:USTF0",1751872830904,1.16244536,108940.0,108930.0,0.45223363]
["bitfinex-derivatives","BTCF0:USTF0",1751872831100,1.16244536,108940.0,108930.0,0.45423363]
["bitfinex-derivatives","BTCF0:USTF0",1751872831404,1.12551093,108940.0,108930.0,0.45423363]
["bitfinex-derivatives","BTCF0:USTF0",1751872833109,1.12551093,108940.0,108930.0,0.45623363]
["bitfinex-derivatives","BTCF0:USTF0",1751872833612,1.12551093,108940.0,108930.0,0.46497145]
["bitfinex-derivatives","BTCF0:USTF0",1751872839816,1.07962053,108940.0,108930.0,0.46497145]
["bitfinex-derivatives","BTCF0:USTF0",1751872840210,0.9043638,108940.0,108930.0,0.46497145]
["bitfinex-derivatives","BTCF0:USTF0",1751872840417,0.7208,108940.0,108930.0,1.09101145]
["bitfinex-derivatives","BTCF0:USTF0",1751872841010,0.36,108940.0,108930.0,1.45181145]
["bitfinex-derivatives","BTCF0:USTF0",1751872841316,0.36,108940.0,108930.0,1.09101145]
["bitfinex-derivatives","BTCF0:USTF0",1751872844715,0.53525673,108940.0,108930.0,1.09101145]
["bitfinex-derivatives","BTCF0:USTF0",1751872846415,0.36,108940.0,108930.0,1.09101145]
["bitfinex-derivatives","BTCF0:USTF0",1751872850722,0.53525673,108940.0,108930.0,1.09101145]
["bitfinex-derivatives","BTCF0:USTF0",1751872852719,0.36,108940.0,108930.0,1.09101145]
["bitfinex-derivatives","BTCF0:USTF0",1751872853117,0.36,108940.0,108930.0,1.45181145]
["bitfinex-derivatives","BTCF0:USTF0",1751872853924,0.36,108940.0,108930.0,1.46897404]
["bitfinex-derivatives","BTCF0:USTF0",1751872855825,0.36,108940.0,108930.0,1.57885394]
["bitfinex-derivatives","BTCF0:USTF0",1751872860131,0.12172927,108940.0,108930.0,1.82782277]
["bitfinex-derivatives","BTCF0:USTF0",1751872860338,0.0631,108960.0,108950.0,0.1835432]
["bitfinex-derivatives","BTCF0:USTF0",1751872860634,0.3669034,108960.0,108950.0,1.52073666]
["bitfinex-derivatives","BTCF0:USTF0",1751872860838,0.0066107,108960.0,108950.0,2.09699666]
["bitfinex-derivatives","BTCF0:USTF0",1751872861036,0.0066107,108960.0,108950.0,2.04699666]
["bitfinex-derivatives","BTCF0:USTF0",1751872861331,0.23635673,108980.0,108970.0,0.1835095]
["bitfinex-derivatives","BTCF0:USTF0",1751872861535,0.97530804,108980.0,108970.0,0.98563311]
["bitfinex-derivatives","BTCF0:USTF0",1751872861727,1.15880064,108980.0,108970.0,0.98563311]
["bitfinex-derivatives","BTCF0:USTF0",1751872862127,1.36445737,108980.0,108970.0,0.98563311]
["bitfinex-derivatives","BTCF0:USTF0",1751872862431,1.18920064,108980.0,108970.0,0.98563311]
["bitfinex-derivatives","BTCF0:USTF0",1751872862632,1.00570804,108980.0,108970.0,0.98563311]
["bitfinex-derivatives","BTCF0:USTF0",1751872862833,1.00558282,108980.0,108970.0,0.81037638]
["bitfinex-derivatives","BTCF0:USTF0",1751872863140,0.83045131,108980.0,108970.0,0.81037638]
["bitfinex-derivatives","BTCF0:USTF0",1751872863437,1.01394391,108980.0,108970.0,0.81037638]
["bitfinex-derivatives","BTCF0:USTF0",1751872863638,1.01694391,108980.0,108970.0,0.81920029]
["bitfinex-derivatives","BTCF0:USTF0",1751872863839,1.01694391,108980.0,108970.0,0.81037638]
["bitfinex-derivatives","BTCF0:USTF0",1751872864243,0.83845131,108980.0,108970.0,0.81037638]
["bitfinex-derivatives","BTCF0:USTF0",1751872864545,1.01358282,108980.0,108970.0,0.81037638]
["bitfinex-derivatives","BTCF0:USTF0",1751872864838,0.83845131,108980.0,108970.0,0.84297638]
["bitfinex-derivatives","BTCF0:USTF0",1751872866038,1.02194391,108980.0,108970.0,1.01810789]
["bitfinex-derivatives","BTCF0:USTF0",1751872866335,0.83845131,108980.0,108970.0,1.01810789]
["bitfinex-derivatives","BTCF0:USTF0",1751872866542,1.02194391,108980.0,108970.0,1.01810789]
["bitfinex-derivatives","BTCF0:USTF0",1751872866741,1.02194391,108980.0,108970.0,0.84297638]
["bitfinex-derivatives","BTCF0:USTF0",1751872866935,0.83845131,108980.0,108970.0,0.84297638]
["bitfinex-derivatives","BTCF0:USTF0",1751872868039,1.02194391,108980.0,108970.0,0.84297638]
["bitfinex-derivatives","BTCF0:USTF0",1751872868241,0.83845131,108980.0,108970.0,0.84297638]
["bitfinex-derivatives","BTCF0:USTF0",1751872868540,0.83845131,108980.0,108970.0,0.91728927]
["bitfinex-derivatives","BTCF0:USTF0",1751872868936,0.41665131,108980.0,108970.0,1.09242078]
["bitfinex-derivatives","BTCF0:USTF0",1751872869143,0.41665131,108980.0,108970.0,1.12502078]
["bitfinex-derivatives","BTCF0:USTF0",1751872869342,0.44745131,108980.0,108970.0,1.12502078]
["bitfinex-derivatives","BTCF0:USTF0",1751872875949,0.388,108980.0,108970.0,1.48582078]
["bitfinex-derivatives","BTCF0:USTF0",1751872876147,0.388,108980.0,108970.0,1.51632078]
["bitfinex-derivatives","BTCF0:USTF0",1751872876745,0.388,108980.0,108970.0,1.53373498]
["bitfinex-derivatives","BTCF0:USTF0",1751872879448,0.385,108980.0,108970.0,1.53373498]
["bitfinex-derivatives","BTCF0:USTF0",1751872879949,0.382,108980.0,108970.0,1.53373498]
["bitfinex-derivatives","BTCF0:USTF0",1751872880148,0.384,108980.0,108970.0,1.53373498]
["bitfinex-derivatives","BTCF0:USTF0",1751872885852,0.004,108980.0,108970.0,1.53373498]
["bitfinex-derivatives","BTCF0:USTF0",1751872886053,0.324,108980.0,108970.0,1.53373498]
["bitfinex-derivatives","BTCF0:USTF0",1751872888751,0.324,108980.0,108970.0,1.35860347]
["bitfinex-derivatives","BTCF0:USTF0",1751872888956,0.324,108980.0,108970.0,1.53370172]
["bitfinex-derivatives","BTCF0:USTF0",1751872889256,0.004,108980.0,108970.0,1.53370172]
["bitfinex-derivatives","BTCF0:USTF0",1751872889462,0.354,108980.0,108970.0,1.35860347]
["bitfinex-derivatives","BTCF0:USTF0",1751872889754,0.354,108980.0,108970.0,1.53370172]
["bitfinex-derivatives","BTCF0:USTF0",1751872890557,0.354,108980.0,108970.0,1.35860347]
["bitfinex-derivatives","BTCF0:USTF0",1751872890756,0.354,108980.0,108970.0,1.53370172]
["bitfinex-derivatives","BTCF0:USTF0",1751872890957,0.004,108980.0,108970.0,1.35860347]
["bitfinex-derivatives","BTCF0:USTF0",1751872891158,0.004,108980.0,108970.0,2.71370172]
["bitfinex-derivatives","BTCF0:USTF0",1751872891458,0.364,108980.0,108970.0,2.71370172]
["bitfinex-derivatives","BTCF0:USTF0",1751872893664,0.004,108980.0,108970.0,2.71370172]
["bitfinex-derivatives","BTCF0:USTF0",1751872893865,0.364,108980.0,108970.0,2.71370172]
["bitfinex-derivatives","BTCF0:USTF0",1751872894561,0.364,108980.0,108970.0,2.08782172]
["bitfinex-derivatives","BTCF0:USTF0",1751872894766,1.1179589,108980.0,108970.0,2.17748347]
["bitfinex-derivatives","BTCF0:USTF0",1751872894961,0.9993663,108980.0,108970.0,2.17748347]
["bitfinex-derivatives","BTCF0:USTF0",1751872895167,0.9993663,108980.0,108970.0,2.32208172]
["bitfinex-derivatives","BTCF0:USTF0",1751872896864,1.35795715,108980.0,108970.0,0.30882347]
["bitfinex-derivatives","BTCF0:USTF0",1751872897054,1.00776065,108980.0,108970.0,0.90178347]
["bitfinex-derivatives","BTCF0:USTF0",1751872897257,1.2145589,108980.0,108970.0,0.90178347]
["bitfinex-derivatives","BTCF0:USTF0",1751872898069,1.2145589,108980.0,108970.0,0.27622347]
["bitfinex-derivatives","BTCF0:USTF0",1751872898266,1.2145589,108980.0,108970.0,1.07684172]
["bitfinex-derivatives","BTCF0:USTF0",1751872898464,1.0310663,108980.0,108970.0,1.07684172]
["bitfinex-derivatives","BTCF0:USTF0",1751872899662,0.85596805,108980.0,108970.0,1.07684172]
["bitfinex-derivatives","BTCF0:USTF0",1751872899867,1.2145589,108980.0,108970.0,1.07684172]
["bitfinex-derivatives","BTCF0:USTF0",1751872900074,1.0310663,108980.0,108970.0,1.07684172]
["bitfinex-derivatives","BTCF0:USTF0",1751872900865,0.85596805,108980.0,108970.0,0.90174347]
["bitfinex-derivatives","BTCF0:USTF0",1751872901264,1.03946065,108980.0,108970.0,0.90174347]
["bitfinex-derivatives","BTCF0:USTF0",1751872901470,0.85596805,108980.0,108970.0,0.90174347]
["bitfinex-derivatives","BTCF0:USTF0",1751872902069,0.85596805,108980.0,108970.0,0.27622347]
["bitfinex-derivatives","BTCF0:USTF0",1751872902271,0.85596805,108980.0,108970.0,0.90174347]
["bitfinex-derivatives","BTCF0:USTF0",1751872902465,1.03946065,108980.0,108970.0,0.90174347]
["bitfinex-derivatives","BTCF0:USTF0",1751872904268,0.85596805,108980.0,108970.0,0.90174347]
["bitfinex-derivatives","BTCF0:USTF0",1751872904464,1.03109642,108980.0,108970.0,0.90174347]
["bitfinex-derivatives","BTCF0:USTF0",1751872906272,1.21458902,108980.0,108970.0,0.90174347]
["bitfinex-derivatives","BTCF0:USTF0",1751872907070,1.03109642,108980.0,108970.0,0.90174347]
["bitfinex-derivatives","BTCF0:USTF0",1751872907274,1.21458902,108980.0,108970.0,0.90174347]
["bitfinex-derivatives","BTCF0:USTF0",1751872907575,1.03946065,108980.0,108970.0,0.90174347]
["bitfinex-derivatives","BTCF0:USTF0",1751872908173,0.85596805,108980.0,108970.0,0.90174347]
["bitfinex-derivatives","BTCF0:USTF0",1751872908366,1.03946065,108980.0,108970.0,0.90174347]
["bitfinex-derivatives","BTCF0:USTF0",1751872908972,0.85596805,108980.0,108970.0,0.90174347]
["bitfinex-derivatives","BTCF0:USTF0",1751872910273,0.85596805,108980.0,108970.0,0.93354347]
["bitfinex-derivatives","BTCF0:USTF0",1751872911276,0.85596805,108980.0,108970.0,1.10867184]
["bitfinex-derivatives","BTCF0:USTF0",1751872912074,0.82426805,108980.0,108970.0,1.10867184]
["bitfinex-derivatives","BTCF0:USTF0",1751872912470,0.82426805,108980.0,108970.0,1.13897184]
["bitfinex-derivatives","BTCF0:USTF0",1751872913470,0.75936805,108980.0,108970.0,1.13897184]
["bitfinex-derivatives","BTCF0:USTF0",1751872913672,0.75936805,108980.0,108970.0,1.17007184]
["bitfinex-derivatives","BTCF0:USTF0",1751872914575,0.7248,108980.0,108970.0,1.17007184]
["bitfinex-derivatives","BTCF0:USTF0",1751872915877,0.7248,108980.0,108970.0,1.27995174]
["bitfinex-derivatives","BTCF0:USTF0",1751872916579,0.7907,108980.0,108970.0,1.17007184]
["bitfinex-derivatives","BTCF0:USTF0",1751872920276,0.004,108980.0,108970.0,1.64075174]
["bitfinex-derivatives","BTCF0:USTF0",1751872920481,0.354,108980.0,108970.0,1.64075174]
["bitfinex-derivatives","BTCF0:USTF0",1751872921876,0.004,108980.0,108970.0,1.64075174]
["bitfinex-derivatives","BTCF0:USTF0",1751872922281,0.334,108980.0,108970.0,1.64075174]
["bitfinex-derivatives","BTCF0:USTF0",1751872922485,0.334,108980.0,108970.0,1.64105765]
["bitfinex-derivatives","BTCF0:USTF0",1751872922982,0.334,108980.0,108970.0,1.64102046]
["bitfinex-derivatives","BTCF0:USTF0",1751872925984,0.334,108980.0,108970.0,1.64063319]
["bitfinex-derivatives","BTCF0:USTF0",1751872927781,0.50909118,108980.0,108970.0,1.64063319]
["bitfinex-derivatives","BTCF0:USTF0",1751872929788,0.86989118,108980.0,108970.0,1.16995329]
["bitfinex-derivatives","BTCF0:USTF0",1751872929988,0.86989118,108980.0,108970.0,1.27983319]
["bitfinex-derivatives","BTCF0:USTF0",1751872930189,0.93299118,108980.0,108970.0,1.16995329]
["bitfinex-derivatives","BTCF0:USTF0",1751872931290,0.7579,108980.0,108970.0,1.16995329]
["bitfinex-derivatives","BTCF0:USTF0",1751872931493,0.93299118,108980.0,108970.0,1.16995329]
["bitfinex-derivatives","BTCF0:USTF0",1751872932889,0.3648,108980.0,108970.0,1.16995329]
["bitfinex-derivatives","BTCF0:USTF0",1751872933088,0.364,108980.0,108970.0,1.46554201]
["bitfinex-derivatives","BTCF0:USTF0",1751872933288,0.364,108980.0,108970.0,1.64063319]
["bitfinex-derivatives","BTCF0:USTF0",1751872934595,0.004,108980.0,108970.0,1.64063319]
["bitfinex-derivatives","BTCF0:USTF0",1751872934796,0.354,108980.0,108970.0,1.64063319]
["bitfinex-derivatives","BTCF0:USTF0",1751872935091,0.004,108980.0,108970.0,1.81572437]
["bitfinex-derivatives","BTCF0:USTF0",1751872935299,0.004,108980.0,108970.0,1.70584447]
["bitfinex-derivatives","BTCF0:USTF0",1751872935597,0.004,108980.0,108970.0,1.81572437]
["bitfinex-derivatives","BTCF0:USTF0",1751872936493,0.002,108980.0,108970.0,1.70584447]
["bitfinex-derivatives","BTCF0:USTF0",1751872936694,0.003,108980.0,108970.0,1.70584447]
["bitfinex-derivatives","BTCF0:USTF0",1751872936998,0.001,108980.0,108970.0,1.70584447]
["bitfinex-derivatives","BTCF0:USTF0",1751872939098,0.001,108980.0,108970.0,1.88020447]
["bitfinex-derivatives","BTCF0:USTF0",1751872941400,0.001,108980.0,108970.0,1.99018616]
["bitfinex-derivatives","BTCF0:USTF0",1751872943897,1e-07,108980.0,108970.0,1.99018616]
["bitfinex-derivatives","BTCF0:USTF0",1751872944097,1e-07,108980.0,108970.0,2.22371416]
["bitfinex-derivatives","BTCF0:USTF0",1751872944601,1e-07,108980.0,108970.0,2.54371416]
["bitfinex-derivatives","BTCF0:USTF0",1751872945303,1e-07,108980.0,108970.0,3.04471416]
["bitfinex-derivatives","BTCF0:USTF0",1751872946000,1e-07,108980.0,108970.0,3.46980534]
["bitfinex-derivatives","BTCF0:USTF0",1751872946195,0.002,109000.0,108990.0,0.183476]
["bitfinex-derivatives","BTCF0:USTF0",1751872946402,0.38150306,109000.0,108990.0,1.45667093]
["bitfinex-derivatives","BTCF0:USTF0",1751872946595,0.44460306,109000.0,108990.0,1.48977093]
["bitfinex-derivatives","BTCF0:USTF0",1751872947200,0.23460306,109000.0,108990.0,1.48977093]
["bitfinex-derivatives","BTCF0:USTF0",1751872947400,0.37660306,109000.0,108990.0,1.48977093]
["bitfinex-derivatives","BTCF0:USTF0",1751872947800,0.37860306,109000.0,108990.0,1.48977093]
["bitfinex-derivatives","BTCF0:USTF0",1751872948706,0.58449424,109000.0,108990.0,0.65621975]
["bitfinex-derivatives","BTCF0:USTF0",1751872948907,0.58449424,109000.0,108990.0,1.45667093]
["bitfinex-derivatives","BTCF0:USTF0",1751872950607,0.58449424,109000.0,108990.0,0.83131093]
["bitfinex-derivatives","BTCF0:USTF0",1751872950809,0.58449424,109000.0,108990.0,1.45663093]
["bitfinex-derivatives","BTCF0:USTF0",1751872951310,0.94529424,109000.0,108990.0,1.09583093]
["bitfinex-derivatives","BTCF0:USTF0",1751872953923,0.94529424,109000.0,108990.0,0.47051093]
["bitfinex-derivatives","BTCF0:USTF0",1751872954124,0.94529424,109000.0,108990.0,1.09583093]
["bitfinex-derivatives","BTCF0:USTF0",1751872955324,0.77020306,109000.0,108990.0,1.09583093]
["bitfinex-derivatives","BTCF0:USTF0",1751872955525,0.40940306,109000.0,108990.0,1.09583093]
["bitfinex-derivatives","BTCF0:USTF0",1751872955822,0.40940306,109000.0,108990.0,1.12813093]
["bitfinex-derivatives","BTCF0:USTF0",1751872971439,0.37860306,109000.0,108990.0,1.12813093]
["bitfinex-derivatives","BTCF0:USTF0",1751872971941,0.37860306,109000.0,108990.0,1.15933093]
["bitfinex-derivatives","BTCF0:USTF0",1751872974336,0.55369424,109000.0,108990.0,1.15933093]
["bitfinex-derivatives","BTCF0:USTF0",1751872976748,0.37860306,109000.0,108990.0,1.15933093]
["bitfinex-derivatives","BTCF0:USTF0",1751872976942,0.55369424,109000.0,108990.0,1.04938406]
["bitfinex-derivatives","BTCF0:USTF0",1751872977342,0.55369424,109000.0,108990.0,1.15949491]
["bitfinex-derivatives","BTCF0:USTF0",1751872978146,0.37860306,109000.0,108990.0,1.15949491]
["bitfinex-derivatives","BTCF0:USTF0",1751872978347,0.58828652,109000.0,108990.0,1.07958406]
["bitfinex-derivatives","BTCF0:USTF0",1751872980246,0.94908652,109000.0,108990.0,1.07958406]
["bitfinex-derivatives","BTCF0:USTF0",1751872983948,0.94908652,109000.0,108990.0,1.04938406]
["bitfinex-derivatives","BTCF0:USTF0",1751872986148,1.13254582,109000.0,108990.0,0.21777288]
["bitfinex-derivatives","BTCF0:USTF0",1751872986446,1.438237,109000.0,108990.0,0.81067288]
["bitfinex-derivatives","BTCF0:USTF0",1751872986639,1.43824257,109000.0,108990.0,0.81067288]
["bitfinex-derivatives","BTCF0:USTF0",1751872986952,1.43824257,109000.0,108990.0,0.18547288]
["bitfinex-derivatives","BTCF0:USTF0",1751872987152,1.43824257,109000.0,108990.0,0.81067288]
["bitfinex-derivatives","BTCF0:USTF0",1751872988453,1.40364472,109000.0,108990.0,0.81067288]
["bitfinex-derivatives","BTCF0:USTF0",1751872989455,1.30364472,109000.0,108990.0,0.81067288]
["bitfinex-derivatives","BTCF0:USTF0",1751872989649,1.40364472,109000.0,108990.0,0.81067288]
["bitfinex-derivatives","BTCF0:USTF0",1751872989955,1.40364472,109000.0,108990.0,0.18547288]
["bitfinex-derivatives","BTCF0:USTF0",1751872990153,1.40364472,109000.0,108990.0,0.81067288]
["bitfinex-derivatives","BTCF0:USTF0",1751872990753,1.58714072,109000.0,108990.0,0.18547288]
["bitfinex-derivatives","BTCF0:USTF0",1751872992948,1.62170121,109000.0,108990.0,0.18547288]
["bitfinex-derivatives","BTCF0:USTF0",1751872995750,1.43820521,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751872995951,2.02884472,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751872996151,2.24689262,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751872996750,2.06339662,109000.0,108990.0,0.18547298]
["bitfinex-derivatives","BTCF0:USTF0",1751872996951,2.06339662,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751872999154,2.4219838,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751873000155,2.3874319,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751873000356,2.42198917,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751873000651,2.24689799,109000.0,108990.0,0.18547298]
["bitfinex-derivatives","BTCF0:USTF0",1751873001451,1.62169799,109000.0,108990.0,0.18547298]
["bitfinex-derivatives","BTCF0:USTF0",1751873001656,2.24693799,109000.0,108990.0,0.18547298]
["bitfinex-derivatives","BTCF0:USTF0",1751873006159,0.98801963,109000.0,108990.0,0.36056416]
["bitfinex-derivatives","BTCF0:USTF0",1751873006365,0.95741963,109000.0,108990.0,0.36056416]
["bitfinex-derivatives","BTCF0:USTF0",1751873006566,0.85139424,109000.0,108990.0,0.45386416]
["bitfinex-derivatives","BTCF0:USTF0",1751873006760,0.67630306,109000.0,108990.0,0.45386416]
["bitfinex-derivatives","BTCF0:USTF0",1751873006960,0.85976236,109000.0,108990.0,0.4538104]
["bitfinex-derivatives","BTCF0:USTF0",1751873009166,0.85976236,109000.0,108990.0,0.27877298]
["bitfinex-derivatives","BTCF0:USTF0",1751873009366,0.85976236,109000.0,108990.0,0.4538104]
["bitfinex-derivatives","BTCF0:USTF0",1751873011465,0.67630306,109000.0,108990.0,0.4538104]
["bitfinex-derivatives","BTCF0:USTF0",1751873014969,0.85976236,109000.0,108990.0,0.4538104]
["bitfinex-derivatives","BTCF0:USTF0",1751873015570,0.67630306,109000.0,108990.0,0.4538104]
["bitfinex-derivatives","BTCF0:USTF0",1751873016568,0.67630306,109000.0,108990.0,0.56392125]
["bitfinex-derivatives","BTCF0:USTF0",1751873017561,0.67630306,109000.0,108990.0,1.18904125]
["bitfinex-derivatives","BTCF0:USTF0",1751873018876,0.85976236,109000.0,108990.0,0.32778383]
["bitfinex-derivatives","BTCF0:USTF0",1751873019076,0.85976236,109000.0,108990.0,0.95290383]
["bitfinex-derivatives","BTCF0:USTF0",1751873019374,0.67630306,109000.0,108990.0,0.98290383]
["bitfinex-derivatives","BTCF0:USTF0",1751873019875,0.85976236,109000.0,108990.0,0.98290383]
["bitfinex-derivatives","BTCF0:USTF0",1751873020875,0.85976236,109000.0,108990.0,1.01300383]
["bitfinex-derivatives","BTCF0:USTF0",1751873021076,0.67630306,109000.0,108990.0,1.01300383]
["bitfinex-derivatives","BTCF0:USTF0",1751873021476,0.67630306,109000.0,108990.0,1.18804125]
["bitfinex-derivatives","BTCF0:USTF0",1751873023478,1.03479978,109000.0,108990.0,0.32778383]
["bitfinex-derivatives","BTCF0:USTF0",1751873023678,1.56049978,109000.0,108990.0,0.84275298]
["bitfinex-derivatives","BTCF0:USTF0",1751873023978,1.59089978,109000.0,108990.0,0.84275298]
["bitfinex-derivatives","BTCF0:USTF0",1751873024176,1.49089978,109000.0,108990.0,0.84275298]
["bitfinex-derivatives","BTCF0:USTF0",1751873024377,1.49089978,109000.0,108990.0,0.18547298]
["bitfinex-derivatives","BTCF0:USTF0",1751873024579,1.59089978,109000.0,108990.0,0.18547298]
["bitfinex-derivatives","BTCF0:USTF0",1751873024876,1.59089978,109000.0,108990.0,0.81055298]
["bitfinex-derivatives","BTCF0:USTF0",1751873025177,1.41586236,109000.0,108990.0,0.18547298]
["bitfinex-derivatives","BTCF0:USTF0",1751873025378,1.59089978,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751873025578,1.59089978,109000.0,108990.0,0.18547298]
["bitfinex-derivatives","BTCF0:USTF0",1751873025777,1.62536353,109000.0,108990.0,0.18547298]
["bitfinex-derivatives","BTCF0:USTF0",1751873026578,1.45032611,109000.0,108990.0,0.18547298]
["bitfinex-derivatives","BTCF0:USTF0",1751873026776,1.62536353,109000.0,108990.0,0.18547298]
["bitfinex-derivatives","BTCF0:USTF0",1751873027478,1.52536353,109000.0,108990.0,0.18547298]
["bitfinex-derivatives","BTCF0:USTF0",1751873028179,1.62536353,109000.0,108990.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751873028380,1.62536353,109000.0,108990.0,0.18547298]
["bitfinex-derivatives","BTCF0:USTF0",1751873028877,1.62536353,109000.0,108970.0,0.21542374]
["bitfinex-derivatives","BTCF0:USTF0",1751873028878,0.183493,108980.0,108970.0,0.34956119]
["bitfinex-derivatives","BTCF0:USTF0",1751873029179,1.5221273,108980.0,108970.0,0.39309216]
["bitfinex-derivatives","BTCF0:USTF0",1751873029380,1.6163273,108980.0,108970.0,0.50320301]
["bitfinex-derivatives","BTCF0:USTF0",1751873029577,1.6163273,108980.0,108970.0,0.11011085]
["bitfinex-derivatives","BTCF0:USTF0",1751873029781,1.753955,108980.0,108970.0,0.1835098]
["bitfinex-derivatives","BTCF0:USTF0",1751873030280,1.753955,108980.0,108970.0,0.1845098]
["bitfinex-derivatives","BTCF0:USTF0",1751873032579,1.76275384,108980.0,108970.0,0.1845098]
["bitfinex-derivatives","BTCF0:USTF0",1751873033781,1.76275384,108980.0,108970.0,0.1855098]
["bitfinex-derivatives","BTCF0:USTF0",1751873034482,1.753955,108980.0,108970.0,0.1855098]
["bitfinex-derivatives","BTCF0:USTF0",1751873034682,1.6080781,108980.0,108970.0,0.1855098]
["bitfinex-derivatives","BTCF0:USTF0",1751873034880,1.6080781,108980.0,108970.0,0.2169098]
["bitfinex-derivatives","BTCF0:USTF0",1751873035582,1.5775781,108980.0,108970.0,0.2169098]
["bitfinex-derivatives","BTCF0:USTF0",1751873035783,1.2167781,108980.0,108970.0,0.2169098]
["bitfinex-derivatives","BTCF0:USTF0",1751873036082,1.04174068,108980.0,108970.0,0.2495098]
["bitfinex-derivatives","BTCF0:USTF0",1751873036485,0.97804068,108980.0,108970.0,0.2495098]
["bitfinex-derivatives","BTCF0:USTF0",1751873042384,1.1530781,108980.0,108970.0,0.2495098]
["bitfinex-derivatives","BTCF0:USTF0",1751873045179,1.107202,108980.0,108970.0,0.2495098]
["bitfinex-derivatives","BTCF0:USTF0",1751873045386,1.137602,108980.0,108970.0,0.2495098]
["bitfinex-derivatives","BTCF0:USTF0",1751873045590,1.0917273,108980.0,108970.0,0.2495098]
["bitfinex-derivatives","BTCF0:USTF0",1751873045788,0.88628988,108980.0,108970.0,0.42454722]
["bitfinex-derivatives","BTCF0:USTF0",1751873047688,0.88628988,108980.0,108970.0,0.2495098]
["bitfinex-derivatives","BTCF0:USTF0",1751873052195,0.91758988,108980.0,108970.0,0.2495098]
["bitfinex-derivatives","BTCF0:USTF0",1751873054091,0.95211405,108980.0,108970.0,0.2495098]
["bitfinex-derivatives","BTCF0:USTF0",1751873055397,0.91758988,108980.0,108970.0,0.2495098]
["bitfinex-derivatives","BTCF0:USTF0",1751873056996,0.95214521,108980.0,108970.0,0.2495098]
["bitfinex-derivatives","BTCF0:USTF0",1751873057793,0.92084521,108980.0,108970.0,0.8746298]
["bitfinex-derivatives","BTCF0:USTF0",1751873058099,0.92084521,108980.0,108970.0,1.15977807]
["bitfinex-derivatives","BTCF0:USTF0",1751873058100,0.34199688,108980.0,108970.0,1.15977807]
["bitfinex-derivatives","BTCF0:USTF0",1751873059499,0.70279688,108980.0,108970.0,1.15977807]
["bitfinex-derivatives","BTCF0:USTF0",1751873060399,0.34199688,108980.0,108970.0,1.15977807]
["bitfinex-derivatives","BTCF0:USTF0",1751873061103,0.34199688,108980.0,108970.0,0.53465807]
["bitfinex-derivatives","BTCF0:USTF0",1751873061304,0.70279688,108980.0,108970.0,1.15977807]
["bitfinex-derivatives","BTCF0:USTF0",1751873062305,0.76489688,108980.0,108970.0,1.15977807]
["bitfinex-derivatives","BTCF0:USTF0",1751873064804,0.76489688,108980.0,108970.0,1.15984654]
["bitfinex-derivatives","BTCF0:USTF0",1751873066697,0.76489688,108980.0,108970.0,1.15980654]
["bitfinex-derivatives","BTCF0:USTF0",1751873066698,0.94000277,108980.0,108970.0,1.15980654]
["bitfinex-derivatives","BTCF0:USTF0",1751873068707,0.76489688,108980.0,108970.0,1.15980654]
["bitfinex-derivatives","BTCF0:USTF0",1751873068909,0.94000277,108980.0,108970.0,1.12720654]
["bitfinex-derivatives","BTCF0:USTF0",1751873069709,0.94000277,108980.0,108970.0,0.50212654]
["bitfinex-derivatives","BTCF0:USTF0",1751873070010,0.94000277,108980.0,108970.0,1.12720654]
["bitfinex-derivatives","BTCF0:USTF0",1751873070710,0.94000277,108980.0,108970.0,1.01709569]
["bitfinex-derivatives","BTCF0:USTF0",1751873072211,0.94000277,108980.0,108970.0,0.8419898]
["bitfinex-derivatives","BTCF0:USTF0",1751873072403,0.94000277,108980.0,108970.0,1.01709569]
["bitfinex-derivatives","BTCF0:USTF0",1751873072810,0.94000277,108980.0,108970.0,0.8419898]
["bitfinex-derivatives","BTCF0:USTF0",1751873073011,0.94000277,108980.0,108970.0,1.01709569]
["bitfinex-derivatives","BTCF0:USTF0",1751873073511,0.94000277,108980.0,108970.0,0.8419898]
["bitfinex-derivatives","BTCF0:USTF0",1751873073713,0.94000277,108980.0,108970.0,1.01709569]
["bitfinex-derivatives","BTCF0:USTF0",1751873077516,0.94000277,108980.0,108970.0,1.12720654]
["bitfinex-derivatives","BTCF0:USTF0",1751873079914,0.94000277,108980.0,108970.0,1.01709569]
["bitfinex-derivatives","BTCF0:USTF0",1751873080610,0.94000277,108980.0,108970.0,1.12720654]
["bitfinex-derivatives","BTCF0:USTF0",1751873083419,0.76489688,108980.0,108970.0,1.12720654]
["bitfinex-derivatives","BTCF0:USTF0",1751873083718,0.94000277,108980.0,108970.0,1.12720654]
["bitfinex-derivatives","BTCF0:USTF0",1751873084726,0.76489688,108980.0,108970.0,1.12720654]
["bitfinex-derivatives","BTCF0:USTF0",1751873085024,0.94000277,108980.0,108970.0,1.12720654]
["bitfinex-derivatives","BTCF0:USTF0",1751873089828,0.94000277,108980.0,108970.0,1.01709569]
["bitfinex-derivatives","BTCF0:USTF0",1751873095529,0.94000277,108980.0,108970.0,1.15444557]
["bitfinex-derivatives","BTCF0:USTF0",1751873097832,0.94000277,108980.0,108970.0,1.26460493]
["bitfinex-derivatives","BTCF0:USTF0",1751873098132,0.94000277,108980.0,108970.0,1.12725505]
["bitfinex-derivatives","BTCF0:USTF0",1751873103936,0.76489688,108980.0,108970.0,1.12725505]
["bitfinex-derivatives","BTCF0:USTF0",1751873104135,0.94000277,108980.0,108970.0,1.12725505]
["bitfinex-derivatives","BTCF0:USTF0",1751873110738,1.12349577,108980.0,108970.0,1.12725505]
["bitfinex-derivatives","BTCF0:USTF0",1751873111941,0.94000277,108980.0,108970.0,1.12725505]
["bitfinex-derivatives","BTCF0:USTF0",1751873113239,0.57920277,108980.0,108970.0,1.12725505]
["bitfinex-derivatives","BTCF0:USTF0",1751873113444,0.94000277,108980.0,108970.0,1.12725505]
["bitfinex-derivatives","BTCF0:USTF0",1751873117239,0.94000277,108980.0,108970.0,1.01709569]
["bitfinex-derivatives","BTCF0:USTF0",1751873117543,0.94000277,108980.0,108970.0,1.15444557]
["bitfinex-derivatives","BTCF0:USTF0",1751873117744,0.94000277,108980.0,108970.0,1.01709569]
["bitfinex-derivatives","BTCF0:USTF0",1751873118243,0.94000277,108980.0,108970.0,1.15444557]
["bitfinex-derivatives","BTCF0:USTF0",1751873118949,0.94000277,108980.0,108970.0,1.01709569]
["bitfinex-derivatives","BTCF0:USTF0",1751873119148,0.94000277,108980.0,108970.0,1.12725507]
["bitfinex-derivatives","BTCF0:USTF0",1751873121050,0.94000277,108980.0,108970.0,0.95214918]
["bitfinex-derivatives","BTCF0:USTF0",1751873121251,0.94000277,108980.0,108970.0,1.12725507]
["bitfinex-derivatives","BTCF0:USTF0",1751873121448,1.12349567,108980.0,108970.0,1.12725507]
["bitfinex-derivatives","BTCF0:USTF0",1751873122152,0.94838978,108980.0,108970.0,1.12725507]
["bitfinex-derivatives","BTCF0:USTF0",1751873122347,1.12349567,108980.0,108970.0,1.12725507]
["bitfinex-derivatives","BTCF0:USTF0",1751873123051,0.94838978,108980.0,108970.0,1.12725507]
["bitfinex-derivatives","BTCF0:USTF0",1751873123256,1.12349567,108980.0,108970.0,1.12725507]
["bitfinex-derivatives","BTCF0:USTF0",1751873123952,0.94000277,108980.0,108970.0,1.12725507]
["bitfinex-derivatives","BTCF0:USTF0",1751873124154,1.12349577,108980.0,108970.0,0.50217507]
["bitfinex-derivatives","BTCF0:USTF0",1751873124457,1.12349577,108980.0,108970.0,1.12689507]
["bitfinex-derivatives","BTCF0:USTF0",1751873126442,0.76269577,108980.0,108970.0,1.12689507]
["bitfinex-derivatives","BTCF0:USTF0",1751873126648,1.12349577,108980.0,108970.0,1.12689507]
["bitfinex-derivatives","BTCF0:USTF0",1751873134057,1.12349577,108980.0,108970.0,0.50217507]
["bitfinex-derivatives","BTCF0:USTF0",1751873134352,1.29860166,108980.0,108970.0,0.36061569]
["bitfinex-derivatives","BTCF0:USTF0",1751873134552,1.7255209,108980.0,108970.0,0.1855098]
["bitfinex-derivatives","BTCF0:USTF0",1751873134753,1.7255209,108980.0,108970.0,0.8101498]
["bitfinex-derivatives","BTCF0:USTF0",1751873135143,1.55041501,108980.0,108970.0,0.36061569]
["bitfinex-derivatives","BTCF0:USTF0",1751873135348,1.55041501,108980.0,108970.0,0.98525569]
["bitfinex-derivatives","BTCF0:USTF0",1751873136453,1.51609577,108980.0,108970.0,0.98525569]
["bitfinex-derivatives","BTCF0:USTF0",1751873138554,1.69120166,108980.0,108970.0,0.98525569]
["bitfinex-derivatives","BTCF0:USTF0",1751873138754,1.51609577,108980.0,108970.0,0.98525569]
["bitfinex-derivatives","BTCF0:USTF0",1751873141556,1.51609577,108980.0,108970.0,1.09541507]
["bitfinex-derivatives","BTCF0:USTF0",1751873142755,1.34098988,108980.0,108970.0,1.09541507]
["bitfinex-derivatives","BTCF0:USTF0",1751873143055,1.51609577,108980.0,108970.0,1.09541507]
["bitfinex-derivatives","BTCF0:USTF0",1751873143357,1.51609577,108980.0,108970.0,0.92030918]
["bitfinex-derivatives","BTCF0:USTF0",1751873143556,1.51609577,108980.0,108970.0,1.09541507]
["bitfinex-derivatives","BTCF0:USTF0",1751873145359,1.51609577,108980.0,108970.0,0.92030918]
["bitfinex-derivatives","BTCF0:USTF0",1751873145558,1.51609577,108980.0,108970.0,1.09541507]
["bitfinex-derivatives","BTCF0:USTF0",1751873147959,1.51609577,108980.0,108970.0,0.92030918]
["bitfinex-derivatives","BTCF0:USTF0",1751873148154,1.51609577,108980.0,108970.0,1.09541507]
["bitfinex-derivatives","BTCF0:USTF0",1751873154362,1.51609577,108980.0,108970.0,1.12591507]
["bitfinex-derivatives","BTCF0:USTF0",1751873156266,1.34098988,108980.0,108970.0,1.12591507]
["bitfinex-derivatives","BTCF0:USTF0",1751873156465,1.51609577,108980.0,108970.0,1.12591507]
["bitfinex-derivatives","BTCF0:USTF0",1751873159761,1.51609577,108980.0,108970.0,0.50127507]
["bitfinex-derivatives","BTCF0:USTF0",1751873159959,1.51609577,108980.0,108970.0,1.12575507]
["bitfinex-derivatives","BTCF0:USTF0",1751873160465,1.51609577,108980.0,108970.0,0.95064918]
["bitfinex-derivatives","BTCF0:USTF0",1751873160665,1.51609577,108980.0,108970.0,1.12575507]
["bitfinex-derivatives","BTCF0:USTF0",1751873160967,1.48429577,108980.0,108970.0,1.12575507]
["bitfinex-derivatives","BTCF0:USTF0",1751873161167,1.48429577,108980.0,108970.0,1.15795507]
["bitfinex-derivatives","BTCF0:USTF0",1751873163265,1.12349577,108980.0,108970.0,1.15795507]
["bitfinex-derivatives","BTCF0:USTF0",1751873168868,1.12349577,108980.0,108970.0,0.98284918]
["bitfinex-derivatives","BTCF0:USTF0",1751873169070,1.12349577,108980.0,108970.0,1.15795507]
["bitfinex-derivatives","BTCF0:USTF0",1751873172768,1.12349577,108980.0,108970.0,0.53347507]
["bitfinex-derivatives","BTCF0:USTF0",1751873172967,1.12349577,108980.0,108970.0,1.15787507]
["bitfinex-derivatives","BTCF0:USTF0",1751873173368,1.12349577,108980.0,108970.0,0.53347507]
["bitfinex-derivatives","BTCF0:USTF0",1751873173569,1.12349577,108980.0,108970.0,1.15787507]
["bitfinex-derivatives","BTCF0:USTF0",1751873174976,0.94838988,108980.0,108970.0,1.15787507]
["bitfinex-derivatives","BTCF0:USTF0",1751873175172,1.12349577,108980.0,108970.0,1.15787507]
["bitfinex-derivatives","BTCF0:USTF0",1751873175675,0.94838988,108980.0,108970.0,1.15787507]
["bitfinex-derivatives","BTCF0:USTF0",1751873175976,1.12349577,108980.0,108970.0,1.15787507]
["bitfinex-derivatives","BTCF0:USTF0",1751873188198,1.12349577,108980.0,108970.0,0.98276918]
["bitfinex-derivatives","BTCF0:USTF0",1751873188396,1.12349577,108980.0,108970.0,1.15787507]
["bitfinex-derivatives","BTCF0:USTF0",1751873190401,1.12349577,108980.0,108970.0,0.98276918]
["bitfinex-derivatives","BTCF0:USTF0",1751873190602,1.12349577,108980.0,108970.0,1.15787507]
["bitfinex-derivatives","BTCF0:USTF0",1751873194299,0.94838988,108980.0,108970.0,1.15787507]
["bitfinex-derivatives","BTCF0:USTF0",1751873194703,1.12349577,108980.0,108970.0,1.15787507]
["bitfinex-derivatives","BTCF0:USTF0",1751873195104,0.94838988,108980.0,108970.0,1.15787507]
["bitfinex-derivatives","BTCF0:USTF0",1751873195304,1.12349577,108980.0,108970.0,0.98276918]
["bitfinex-derivatives","BTCF0:USTF0",1751873195504,1.12349577,108980.0,108970.0,1.15787507]
["bitfinex-derivatives","BTCF0:USTF0",1751873198805,1.12349577,108980.0,108970.0,0.98276918]
["bitfinex-derivatives","BTCF0:USTF0",1751873199100,1.12349577,108980.0,108970.0,1.15787507]
["bitfinex-derivatives","BTCF0:USTF0",1751873200907,1.12349577,108980.0,108970.0,1.12567507]
["bitfinex-derivatives","BTCF0:USTF0",1751873201312,1.29860166,108980.0,108970.0,1.12567507]
["bitfinex-derivatives","BTCF0:USTF0",1751873201504,1.15649577,108980.0,108970.0,1.12567507]
["bitfinex-derivatives","BTCF0:USTF0",1751873201701,0.98138988,108980.0,108970.0,1.12567507]
["bitfinex-derivatives","BTCF0:USTF0",1751873201901,1.15649577,108980.0,108970.0,1.12567507]
["bitfinex-derivatives","BTCF0:USTF0",1751873208215,1.15649577,108980.0,108970.0,0.95056918]
["bitfinex-derivatives","BTCF0:USTF0",1751873208416,1.15649577,108980.0,108970.0,1.12567507]
["bitfinex-derivatives","BTCF0:USTF0",1751873208717,1.33160166,108980.0,108970.0,1.12567507]
["bitfinex-derivatives","BTCF0:USTF0",1751873209016,0.97080166,108980.0,108970.0,1.12567507]
["bitfinex-derivatives","BTCF0:USTF0",1751873209218,1.15649577,108980.0,108970.0,1.12567507]
["bitfinex-derivatives","BTCF0:USTF0",1751873210321,1.15649577,108980.0,108970.0,0.50127507]
["bitfinex-derivatives","BTCF0:USTF0",1751873210519,1.15649577,108980.0,108970.0,1.12543507]
["bitfinex-derivatives","BTCF0:USTF0",1751873215024,1.15649577,108980.0,108970.0,1.01527569]
["bitfinex-derivatives","BTCF0:USTF0",1751873216929,1.15649577,108980.0,108970.0,0.8401698]
["bitfinex-derivatives","BTCF0:USTF0",1751873217122,1.15649577,108980.0,108970.0,1.01527569]
["bitfinex-derivatives","BTCF0:USTF0",1751873219830,0.70279688,108980.0,108970.0,1.01527569]
["bitfinex-derivatives","BTCF0:USTF0",1751873220030,1.06139577,108980.0,108970.0,1.07867569]
["bitfinex-derivatives","BTCF0:USTF0",1751873223535,1.06139577,108980.0,108970.0,1.18876464]
["bitfinex-derivatives","BTCF0:USTF0",1751873229241,0.70279688,108980.0,108970.0,1.18876464]
["bitfinex-derivatives","BTCF0:USTF0",1751873229441,0.87790277,108980.0,108970.0,1.18876464]
["bitfinex-derivatives","BTCF0:USTF0",1751873230943,0.87790277,108980.0,108970.0,1.07867569]
["bitfinex-derivatives","BTCF0:USTF0",1751873232145,0.87790277,108980.0,108970.0,1.18876511]
["bitfinex-derivatives","BTCF0:USTF0",1751873234346,1.06139577,108980.0,108970.0,1.18876511]
["bitfinex-derivatives","BTCF0:USTF0",1751873238347,0.87790277,108980.0,108970.0,1.18876511]
["bitfinex-derivatives","BTCF0:USTF0",1751873239947,0.87790277,108980.0,108970.0,1.07867569]
["bitfinex-derivatives","BTCF0:USTF0",1751873242250,1.06139577,108980.0,108970.0,0.8702098]
["bitfinex-derivatives","BTCF0:USTF0",1751873242446,1.12489577,108980.0,108970.0,0.8400098]
["bitfinex-derivatives","BTCF0:USTF0",1751873242646,1.15769577,108980.0,108970.0,1.12519604]
["bitfinex-derivatives","BTCF0:USTF0",1751873243554,1.33280166,108980.0,108970.0,1.12519604]
["bitfinex-derivatives","BTCF0:USTF0",1751873243852,1.33280166,108980.0,108970.0,0.95009015]
["bitfinex-derivatives","BTCF0:USTF0",1751873244149,1.33280166,108980.0,108970.0,1.12519604]
["bitfinex-derivatives","BTCF0:USTF0",1751873246958,1.33280166,108980.0,108970.0,0.95009015]
["bitfinex-derivatives","BTCF0:USTF0",1751873247153,1.33280166,108980.0,108970.0,1.12519604]
["bitfinex-derivatives","BTCF0:USTF0",1751873247356,1.33280166,108980.0,108970.0,0.29559015]
["bitfinex-derivatives","BTCF0:USTF0",1751873247653,1.33280166,108980.0,108970.0,0.91955015]
["bitfinex-derivatives","BTCF0:USTF0",1751873248351,1.33280166,108980.0,108970.0,1.09465604]
["bitfinex-derivatives","BTCF0:USTF0",1751873248753,1.15769577,108980.0,108970.0,1.09465604]
["bitfinex-derivatives","BTCF0:USTF0",1751873249054,1.15769577,108980.0,108970.0,0.47069604]
["bitfinex-derivatives","BTCF0:USTF0",1751873249253,1.33280166,108980.0,108970.0,1.09465604]
["bitfinex-derivatives","BTCF0:USTF0",1751873249551,1.15769577,108980.0,108970.0,1.12695604]
["bitfinex-derivatives","BTCF0:USTF0",1751873249751,1.15769577,108980.0,108970.0,0.91955015]
["bitfinex-derivatives","BTCF0:USTF0",1751873249752,1.33280166,108980.0,108970.0,0.91955015]
["bitfinex-derivatives","BTCF0:USTF0",1751873250252,1.33280166,108980.0,108970.0,1.09465604]
["bitfinex-derivatives","BTCF0:USTF0",1751873250453,1.33280166,108980.0,108970.0,0.91955015]
["bitfinex-derivatives","BTCF0:USTF0",1751873251454,0.98258988,108980.0,108970.0,0.91955015]
["bitfinex-derivatives","BTCF0:USTF0",1751873251656,1.33280166,108980.0,108970.0,1.09465604]
["bitfinex-derivatives","BTCF0:USTF0",1751873253661,1.15769577,108980.0,108970.0,1.09465604]
["bitfinex-derivatives","BTCF0:USTF0",1751873255960,0.98258988,108980.0,108970.0,0.91955015]
["bitfinex-derivatives","BTCF0:USTF0",1751873256261,1.15769577,108980.0,108970.0,1.09465604]
["bitfinex-derivatives","BTCF0:USTF0",1751873256656,1.15769577,108980.0,108970.0,0.47069604]
["bitfinex-derivatives","BTCF0:USTF0",1751873256860,1.15769577,108980.0,108970.0,1.09465604]
["bitfinex-derivatives","BTCF0:USTF0",1751873257459,1.15769577,108980.0,108970.0,0.29559015]
["bitfinex-derivatives","BTCF0:USTF0",1751873257660,1.15769577,108980.0,108970.0,0.47069604]
["bitfinex-derivatives","BTCF0:USTF0",1751873258060,1.15769577,108980.0,108970.0,1.09465604]
["bitfinex-derivatives","BTCF0:USTF0",1751873258659,1.33280166,108980.0,108970.0,1.09465604]
["bitfinex-derivatives","BTCF0:USTF0",1751873258962,1.33280166,108980.0,108970.0,0.91955015]
["bitfinex-derivatives","BTCF0:USTF0",1751873259259,1.15769577,108980.0,108970.0,1.09465604]
["bitfinex-derivatives","BTCF0:USTF0",1751873259459,1.15769577,108980.0,108970.0,1.12725604]
["bitfinex-derivatives","BTCF0:USTF0",1751873259656,1.15769577,108980.0,108970.0,0.50329604]
["bitfinex-derivatives","BTCF0:USTF0",1751873259858,1.15769577,108980.0,108970.0,1.12721604]
["bitfinex-derivatives","BTCF0:USTF0",1751873264466,0.79689577,108980.0,108970.0,1.12721604]
["bitfinex-derivatives","BTCF0:USTF0",1751873264765,1.15769577,108980.0,108970.0,1.12721604]
["bitfinex-derivatives","BTCF0:USTF0",1751873271064,0.79909688,108980.0,108970.0,1.12721604]
["bitfinex-derivatives","BTCF0:USTF0",1751873271265,0.73359688,108980.0,108970.0,1.12721604]
["bitfinex-derivatives","BTCF0:USTF0",1751873271469,0.91708988,108980.0,108970.0,1.15801604]
["bitfinex-derivatives","BTCF0:USTF0",1751873271664,0.73359688,108980.0,108970.0,1.15801604]
["bitfinex-derivatives","BTCF0:USTF0",1751873271869,0.91708988,108980.0,108970.0,1.15801604]
["bitfinex-derivatives","BTCF0:USTF0",1751873272871,0.73359688,108980.0,108970.0,1.15801604]
["bitfinex-derivatives","BTCF0:USTF0",1751873273070,0.73359688,108980.0,108970.0,1.18851604]
["bitfinex-derivatives","BTCF0:USTF0",1751873273767,0.73359688,108980.0,108970.0,1.20620324]
["bitfinex-derivatives","BTCF0:USTF0",1751873274572,0.73359688,108980.0,108970.0,1.20573032]
["bitfinex-derivatives","BTCF0:USTF0",1751873276372,0.73359688,108980.0,108970.0,1.09564997]
["bitfinex-derivatives","BTCF0:USTF0",1751873278571,0.73359688,108980.0,108970.0,1.20570577]
["bitfinex-derivatives","BTCF0:USTF0",1751873285276,0.73359688,108980.0,108970.0,1.09564997]
["bitfinex-derivatives","BTCF0:USTF0",1751873294976,0.34199688,108980.0,108970.0,1.27075586]
["bitfinex-derivatives","BTCF0:USTF0",1751873295373,0.12199688,108980.0,108970.0,1.40810574]
["bitfinex-derivatives","BTCF0:USTF0",1751873297478,0.12199688,108980.0,108970.0,1.27075586]
["bitfinex-derivatives","BTCF0:USTF0",1751873297875,0.12199688,108980.0,108970.0,1.40810574]
["bitfinex-derivatives","BTCF0:USTF0",1751873298681,0.12199688,108980.0,108970.0,1.63155586]
["bitfinex-derivatives","BTCF0:USTF0",1751873301383,0.12199688,108980.0,108970.0,1.7416104]
["bitfinex-derivatives","BTCF0:USTF0",1751873301586,0.10355648,108980.0,108970.0,1.7416104]
["bitfinex-derivatives","BTCF0:USTF0",1751873301988,0.0629,108990.0,108980.0,0.183493]
["bitfinex-derivatives","BTCF0:USTF0",1751873302288,0.4329,108990.0,108980.0,0.67531243]
["bitfinex-derivatives","BTCF0:USTF0",1751873303387,0.4329,108990.0,108980.0,0.56530478]
["bitfinex-derivatives","BTCF0:USTF0",1751873303681,0.4329,108990.0,108980.0,0.67531243]
["bitfinex-derivatives","BTCF0:USTF0",1751873303885,0.4329,108990.0,108980.0,0.70781243]
["bitfinex-derivatives","BTCF0:USTF0",1751873304187,0.4329,108990.0,108980.0,0.59780478]
["bitfinex-derivatives","BTCF0:USTF0",1751873304980,0.37,108990.0,108980.0,0.95860478]
["bitfinex-derivatives","BTCF0:USTF0",1751873305186,0.45700306,109000.0,108990.0,0.1834762]
["bitfinex-derivatives","BTCF0:USTF0",1751873305386,0.80460904,109000.0,108990.0,1.01565897]
["bitfinex-derivatives","BTCF0:USTF0",1751873305587,0.97971493,109000.0,108990.0,1.01565897]
["bitfinex-derivatives","BTCF0:USTF0",1751873305789,0.80460904,109000.0,108990.0,1.01565897]
["bitfinex-derivatives","BTCF0:USTF0",1751873307094,0.80660904,109000.0,108990.0,1.01565897]
["bitfinex-derivatives","BTCF0:USTF0",1751873307295,0.80860904,109000.0,108990.0,1.01565897]
["bitfinex-derivatives","BTCF0:USTF0",1751873309791,0.80860904,109000.0,108990.0,1.0248566]
["bitfinex-derivatives","BTCF0:USTF0",1751873309996,0.98371493,109000.0,108990.0,1.0248566]
["bitfinex-derivatives","BTCF0:USTF0",1751873310897,0.80860904,109000.0,108990.0,1.0248566]
["bitfinex-derivatives","BTCF0:USTF0",1751873312987,0.99206844,109000.0,108990.0,1.0248566]
["bitfinex-derivatives","BTCF0:USTF0",1751873313295,0.99206844,109000.0,108990.0,1.01565897]
["bitfinex-derivatives","BTCF0:USTF0",1751873313493,1.16717433,109000.0,108990.0,1.01565897]
["bitfinex-derivatives","BTCF0:USTF0",1751873313896,1.16717433,109000.0,108990.0,1.024609]
["bitfinex-derivatives","BTCF0:USTF0",1751873314095,0.80860904,109000.0,108990.0,1.024609]
["bitfinex-derivatives","BTCF0:USTF0",1751873314395,1.16717433,109000.0,108990.0,1.024609]
["bitfinex-derivatives","BTCF0:USTF0",1751873314598,0.98371493,109000.0,108990.0,1.01565897]
["bitfinex-derivatives","BTCF0:USTF0",1751873315201,0.80860904,109000.0,108990.0,1.01565897]
["bitfinex-derivatives","BTCF0:USTF0",1751873316902,0.99206844,109000.0,108990.0,1.01565897]
["bitfinex-derivatives","BTCF0:USTF0",1751873317201,0.99206844,109000.0,108990.0,1.02454455]
["bitfinex-derivatives","BTCF0:USTF0",1751873317903,0.80860904,109000.0,108990.0,1.02454455]
["bitfinex-derivatives","BTCF0:USTF0",1751873318102,0.7777,109000.0,108990.0,1.02454455]
["bitfinex-derivatives","BTCF0:USTF0",1751873318303,0.7777,109000.0,108990.0,1.05734455]
["bitfinex-derivatives","BTCF0:USTF0",1751873318802,0.7148,109000.0,108990.0,1.24977958]
["bitfinex-derivatives","BTCF0:USTF0",1751873318999,0.354,109000.0,108990.0,1.75228723]
["bitfinex-derivatives","BTCF0:USTF0",1751873320011,0.354,109000.0,108990.0,1.40207545]
["bitfinex-derivatives","BTCF0:USTF0",1751873320201,0.354,109000.0,108990.0,1.75228723]
["bitfinex-derivatives","BTCF0:USTF0",1751873324805,0.134,109000.0,108990.0,1.75228723]
["bitfinex-derivatives","BTCF0:USTF0",1751873325008,0.134,109000.0,108990.0,1.64227958]
["bitfinex-derivatives","BTCF0:USTF0",1751873329915,0.134,109000.0,108990.0,1.28147958]
["bitfinex-derivatives","BTCF0:USTF0",1751873330214,0.134,109000.0,108990.0,1.64227958]
["bitfinex-derivatives","BTCF0:USTF0",1751873333510,0.10568552,109000.0,108990.0,1.64227958]
["bitfinex-derivatives","BTCF0:USTF0",1751873333713,0.3929,109020.0,109010.0,0.1834425]
["bitfinex-derivatives","BTCF0:USTF0",1751873334010,0.7848,109020.0,109010.0,0.98302683]
["bitfinex-derivatives","BTCF0:USTF0",1751873334219,0.7848,109020.0,109010.0,1.01372683]
["bitfinex-derivatives","BTCF0:USTF0",1751873334812,0.064,109020.0,109010.0,1.01372683]
["bitfinex-derivatives","BTCF0:USTF0",1751873335113,0.084,109020.0,109010.0,1.18883272]
["bitfinex-derivatives","BTCF0:USTF0",1751873335504,0.087,109020.0,109010.0,1.18883272]
["bitfinex-derivatives","BTCF0:USTF0",1751873336109,0.09,109020.0,109010.0,1.18883272]
["bitfinex-derivatives","BTCF0:USTF0",1751873336713,0.087,109020.0,109010.0,1.18883272]
["bitfinex-derivatives","BTCF0:USTF0",1751873336915,0.088,109020.0,109010.0,1.18883272]
["bitfinex-derivatives","BTCF0:USTF0",1751873337115,0.085,109020.0,109010.0,1.18883272]
["bitfinex-derivatives","BTCF0:USTF0",1751873338014,0.085,109020.0,109010.0,1.18919272]
["bitfinex-derivatives","BTCF0:USTF0",1751873338515,0.085,109020.0,109010.0,1.19019116]
["bitfinex-derivatives","BTCF0:USTF0",1751873338817,0.085,109020.0,109010.0,1.22089116]
["bitfinex-derivatives","BTCF0:USTF0",1751873343017,0.445,109020.0,109010.0,1.22089116]
["bitfinex-derivatives","BTCF0:USTF0",1751873343816,0.0529,109020.0,109010.0,0.87067938]
["bitfinex-derivatives","BTCF0:USTF0",1751873344019,0.0529,109020.0,109010.0,0.27763938]
["bitfinex-derivatives","BTCF0:USTF0",1751873344214,0.3743,109020.0,109010.0,1.25149116]
["bitfinex-derivatives","BTCF0:USTF0",1751873344821,0.3743,109020.0,109010.0,1.01488527]
["bitfinex-derivatives","BTCF0:USTF0",1751873345021,0.3743,109020.0,109010.0,0.83977938]
["bitfinex-derivatives","BTCF0:USTF0",1751873345223,0.3743,109020.0,109010.0,1.01488527]
["bitfinex-derivatives","BTCF0:USTF0",1751873345722,0.3743,109020.0,109010.0,0.39124527]
["bitfinex-derivatives","BTCF0:USTF0",1751873345918,0.3743,109020.0,109010.0,1.01488527]
["bitfinex-derivatives","BTCF0:USTF0",1751873346117,0.4069,109020.0,109010.0,1.01488527]
["bitfinex-derivatives","BTCF0:USTF0",1751873347524,0.94280589,109020.0,109010.0,0.80923938]
["bitfinex-derivatives","BTCF0:USTF0",1751873347816,0.4069,109020.0,109010.0,0.98434527]
["bitfinex-derivatives","BTCF0:USTF0",1751873348021,0.7677,109020.0,109010.0,0.98434527]
["bitfinex-derivatives","BTCF0:USTF0",1751873348220,0.4069,109020.0,109010.0,0.98434527]
["bitfinex-derivatives","BTCF0:USTF0",1751873348424,0.7677,109020.0,109010.0,0.98434527]
["bitfinex-derivatives","BTCF0:USTF0",1751873348623,0.9511257,109020.0,109010.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1751873348816,1.12623159,109020.0,109010.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1751873349022,1.30133748,109020.0,109010.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1751873349219,1.30133748,109020.0,109010.0,0.80939938]
["bitfinex-derivatives","BTCF0:USTF0",1751873349422,1.12623159,109020.0,109010.0,0.98450527]
["bitfinex-derivatives","BTCF0:USTF0",1751873351427,1.12623159,109020.0,109010.0,0.80939938]
["bitfinex-derivatives","BTCF0:USTF0",1751873351626,1.12623159,109020.0,109010.0,0.98450527]
["bitfinex-derivatives","BTCF0:USTF0",1751873352529,1.12623159,109020.0,109010.0,0.36054527]
["bitfinex-derivatives","BTCF0:USTF0",1751873352727,1.12623159,109020.0,109010.0,0.98470527]
["bitfinex-derivatives","BTCF0:USTF0",1751873353528,1.12623159,109020.0,109010.0,0.80959938]
["bitfinex-derivatives","BTCF0:USTF0",1751873353827,1.12623159,109020.0,109010.0,0.98470527]
["bitfinex-derivatives","BTCF0:USTF0",1751873354430,1.12623159,109020.0,109010.0,0.36054527]
["bitfinex-derivatives","BTCF0:USTF0",1751873354729,1.12623159,109020.0,109010.0,0.98470527]
["bitfinex-derivatives","BTCF0:USTF0",1751873355420,1.12623159,109020.0,109010.0,0.80959938]
["bitfinex-derivatives","BTCF0:USTF0",1751873355625,1.12623159,109020.0,109010.0,0.98470527]
["bitfinex-derivatives","BTCF0:USTF0",1751873356331,1.12623159,109020.0,109010.0,0.36054527]
["bitfinex-derivatives","BTCF0:USTF0",1751873356528,1.12623159,109020.0,109010.0,0.98462527]
["bitfinex-derivatives","BTCF0:USTF0",1751873357121,1.12623159,109020.0,109010.0,0.36054527]
["bitfinex-derivatives","BTCF0:USTF0",1751873357327,1.30133748,109020.0,109010.0,0.98474527]
["bitfinex-derivatives","BTCF0:USTF0",1751873357627,1.30133748,109020.0,109010.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1751873357932,1.30133748,109020.0,109010.0,0.98474527]
["bitfinex-derivatives","BTCF0:USTF0",1751873358331,1.30133748,109020.0,109010.0,0.80963938]
["bitfinex-derivatives","BTCF0:USTF0",1751873358526,1.30133748,109020.0,109010.0,0.98474527]
["bitfinex-derivatives","BTCF0:USTF0",1751873358722,1.30133748,109020.0,109010.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1751873359031,1.30133748,109020.0,109010.0,0.98470527]
["bitfinex-derivatives","BTCF0:USTF0",1751873359232,1.12623159,109020.0,109010.0,0.98470527]
["bitfinex-derivatives","BTCF0:USTF0",1751873359632,1.30133748,109020.0,109010.0,0.80959938]
["bitfinex-derivatives","BTCF0:USTF0",1751873359932,1.30133748,109020.0,109010.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1751873360234,1.30133748,109020.0,109010.0,0.80959938]
["bitfinex-derivatives","BTCF0:USTF0",1751873360735,1.33574783,109020.0,109010.0,0.80959938]
["bitfinex-derivatives","BTCF0:USTF0",1751873361134,1.30133748,109020.0,109010.0,0.80959938]
["bitfinex-derivatives","BTCF0:USTF0",1751873361334,1.33575062,109020.0,109010.0,0.80959938]
["bitfinex-derivatives","BTCF0:USTF0",1751873361529,1.33575062,109020.0,109010.0,0.18543938]
["bitfinex-derivatives","BTCF0:USTF0",1751873361725,2.45060337,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751873361930,2.49337598,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751873363128,2.24337598,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751873365535,1.88257598,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751873365734,2.60417598,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751873367734,0.1834425,109010.0,109000.0,0.1834592]
["bitfinex-derivatives","BTCF0:USTF0",1751873367936,1.45915428,109010.0,109000.0,0.1834592]
["bitfinex-derivatives","BTCF0:USTF0",1751873368431,1.28404839,109010.0,109000.0,0.1834592]
["bitfinex-derivatives","BTCF0:USTF0",1751873368635,0.1834594,109000.0,108990.0,0.46328917]
["bitfinex-derivatives","BTCF0:USTF0",1751873368837,1.35957118,109000.0,108990.0,0.41742087]
["bitfinex-derivatives","BTCF0:USTF0",1751873369336,1.45957118,109000.0,108990.0,0.2751963]
["bitfinex-derivatives","BTCF0:USTF0",1751873369537,1.18446529,109000.0,108990.0,0.2751963]
["bitfinex-derivatives","BTCF0:USTF0",1751873369737,1.18446529,109000.0,108990.0,0.45030219]
["bitfinex-derivatives","BTCF0:USTF0",1751873370036,1.18446529,109000.0,108990.0,0.2751963]
["bitfinex-derivatives","BTCF0:USTF0",1751873370237,1.18446529,109000.0,108990.0,0.45030219]
["bitfinex-derivatives","BTCF0:USTF0",1751873371636,1.19344481,109000.0,108990.0,0.45030219]
["bitfinex-derivatives","BTCF0:USTF0",1751873372839,1.19344481,109000.0,108990.0,0.48110219]
["bitfinex-derivatives","BTCF0:USTF0",1751873373241,1.18446529,109000.0,108990.0,0.48110219]
["bitfinex-derivatives","BTCF0:USTF0",1751873374242,1.18446529,109000.0,108990.0,0.3059963]
["bitfinex-derivatives","BTCF0:USTF0",1751873374444,1.45957118,109000.0,108990.0,0.229329]
["bitfinex-derivatives","BTCF0:USTF0",1751873375741,1.45957118,109000.0,108990.0,0.40443489]
["bitfinex-derivatives","BTCF0:USTF0",1751873376346,1.46861437,109000.0,108990.0,0.40443489]
["bitfinex-derivatives","BTCF0:USTF0",1751873376536,1.46861437,109000.0,108990.0,0.229329]
["bitfinex-derivatives","BTCF0:USTF0",1751873377246,0.1834762,108990.0,108980.0,0.59876006]
["bitfinex-derivatives","BTCF0:USTF0",1751873377448,1.10347897,108990.0,108980.0,0.41229758]
["bitfinex-derivatives","BTCF0:USTF0",1751873377753,1.10347897,108990.0,108980.0,0.38938319]
["bitfinex-derivatives","BTCF0:USTF0",1751873377949,1.13677897,108990.0,108980.0,0.2142773]
["bitfinex-derivatives","BTCF0:USTF0",1751873378450,1.13677897,108990.0,108980.0,0.2152773]
["bitfinex-derivatives","BTCF0:USTF0",1751873378650,1.16927897,108990.0,108980.0,0.2152773]
["bitfinex-derivatives","BTCF0:USTF0",1751873380251,1.16927897,108990.0,108980.0,0.2142773]
["bitfinex-derivatives","BTCF0:USTF0",1751873384258,1.16927897,108990.0,108980.0,0.38938319]
["bitfinex-derivatives","BTCF0:USTF0",1751873386658,1.16927897,108990.0,108980.0,0.2142773]
["bitfinex-derivatives","BTCF0:USTF0",1751873389560,1.16927897,108990.0,108980.0,0.38938319]
["bitfinex-derivatives","BTCF0:USTF0",1751873392460,1.16927897,108990.0,108980.0,0.2142773]
["bitfinex-derivatives","BTCF0:USTF0",1751873392662,1.16927897,108990.0,108980.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751873392961,1.26927897,108990.0,108980.0,0.214293]
["bitfinex-derivatives","BTCF0:USTF0",1751873393463,1.16927897,108990.0,108980.0,0.214293]
["bitfinex-derivatives","BTCF0:USTF0",1751873394163,1.16927897,108990.0,108980.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751873394961,1.16927897,108990.0,108980.0,0.214293]
["bitfinex-derivatives","BTCF0:USTF0",1751873396960,1.16927897,108990.0,108980.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751873397362,1.16927897,108990.0,108980.0,0.214293]
["bitfinex-derivatives","BTCF0:USTF0",1751873398163,1.20359898,108990.0,108980.0,0.214293]
["bitfinex-derivatives","BTCF0:USTF0",1751873400867,1.20359898,108990.0,108980.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751873401462,1.37870487,108990.0,108980.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751873401663,0.1835099,108970.0,108960.0,0.41430068]
["bitfinex-derivatives","BTCF0:USTF0",1751873401869,1.46021579,108970.0,108960.0,0.41430068]
["bitfinex-derivatives","BTCF0:USTF0",1751873402071,1.55461423,108970.0,108960.0,0.41430068]
["bitfinex-derivatives","BTCF0:USTF0",1751873402672,1.55461423,108970.0,108960.0,0.30447611]
["bitfinex-derivatives","BTCF0:USTF0",1751873403372,1.55461423,108970.0,108960.0,0.30747611]
["bitfinex-derivatives","BTCF0:USTF0",1751873403671,1.55461423,108970.0,108960.0,0.31147611]
["bitfinex-derivatives","BTCF0:USTF0",1751873404269,1.37950834,108970.0,108960.0,0.31147611]
["bitfinex-derivatives","BTCF0:USTF0",1751873404470,1.55461423,108970.0,108960.0,0.31147611]
["bitfinex-derivatives","BTCF0:USTF0",1751873408071,1.37950834,108970.0,108960.0,0.31147611]
["bitfinex-derivatives","BTCF0:USTF0",1751873408373,1.55461423,108970.0,108960.0,0.31147611]
["bitfinex-derivatives","BTCF0:USTF0",1751873410369,1.55536192,108970.0,108960.0,0.31147611]
["bitfinex-derivatives","BTCF0:USTF0",1751873410576,1.17561267,108970.0,108960.0,0.31147611]
["bitfinex-derivatives","BTCF0:USTF0",1751873410873,1.52561267,108970.0,108960.0,0.31147611]
["bitfinex-derivatives","BTCF0:USTF0",1751873414071,1.51561267,108970.0,108960.0,0.31147611]
["bitfinex-derivatives","BTCF0:USTF0",1751873417978,1.79071856,108970.0,108960.0,0.08208461]
["bitfinex-derivatives","BTCF0:USTF0",1751873418174,0.1835266,108960.0,108950.0,0.27713292]
["bitfinex-derivatives","BTCF0:USTF0",1751873418380,1.33033838,108960.0,108950.0,0.23124752]
["bitfinex-derivatives","BTCF0:USTF0",1751873418681,1.33133682,108960.0,108950.0,0.23124752]
["bitfinex-derivatives","BTCF0:USTF0",1751873419184,0.98112504,108960.0,108950.0,0.23124752]
["bitfinex-derivatives","BTCF0:USTF0",1751873419383,1.33133682,108960.0,108950.0,0.23124752]
["bitfinex-derivatives","BTCF0:USTF0",1751873419585,1.33133682,108960.0,108950.0,0.23524752]
["bitfinex-derivatives","BTCF0:USTF0",1751873419783,1.36569299,108960.0,108950.0,0.23524752]
["bitfinex-derivatives","BTCF0:USTF0",1751873420182,1.36569299,108960.0,108950.0,0.19336322]
["bitfinex-derivatives","BTCF0:USTF0",1751873420482,1.46569299,108960.0,108950.0,0.00983562]
["bitfinex-derivatives","BTCF0:USTF0",1751873420781,1.46569299,108960.0,108950.0,0.19337912]
["bitfinex-derivatives","BTCF0:USTF0",1751873421281,1.47460184,108960.0,108950.0,0.19337912]
["bitfinex-derivatives","BTCF0:USTF0",1751873421883,1.47460184,108960.0,108950.0,0.26517443]
["bitfinex-derivatives","BTCF0:USTF0",1751873422077,0.1835435,108950.0,108940.0,0.30815777]
["bitfinex-derivatives","BTCF0:USTF0",1751873422275,1.24455528,108950.0,108940.0,0.29294727]
["bitfinex-derivatives","BTCF0:USTF0",1751873422478,1.13094939,108950.0,108940.0,0.29294727]
["bitfinex-derivatives","BTCF0:USTF0",1751873422677,1.13194783,108950.0,108940.0,0.29294727]
["bitfinex-derivatives","BTCF0:USTF0",1751873422877,1.1662915,108950.0,108940.0,0.29294727]
["bitfinex-derivatives","BTCF0:USTF0",1751873423174,1.13194783,108950.0,108940.0,0.24705777]
["bitfinex-derivatives","BTCF0:USTF0",1751873423579,1.13194783,108950.0,108940.0,0.25105777]
["bitfinex-derivatives","BTCF0:USTF0",1751873425884,1.13194783,108950.0,108940.0,0.25305777]
["bitfinex-derivatives","BTCF0:USTF0",1751873426784,1.13194783,108950.0,108940.0,0.32814389]
["bitfinex-derivatives","BTCF0:USTF0",1751873429084,1.13194783,108950.0,108940.0,0.09870259]
["bitfinex-derivatives","BTCF0:USTF0",1751873429281,1.30705372,108950.0,108940.0,0.09870259]
["bitfinex-derivatives","BTCF0:USTF0",1751873429476,1.40705372,108950.0,108940.0,0.09870259]
["bitfinex-derivatives","BTCF0:USTF0",1751873431490,1.40705372,108950.0,108940.0,0.02361647]
["bitfinex-derivatives","BTCF0:USTF0",1751873434684,0.1835772,108930.0,108920.0,0.9617529]
["bitfinex-derivatives","BTCF0:USTF0",1751873434889,1.08948309,108930.0,108920.0,0.97528842]
["bitfinex-derivatives","BTCF0:USTF0",1751873435090,1.15248153,108930.0,108920.0,0.97528842]
["bitfinex-derivatives","BTCF0:USTF0",1751873435291,1.15248153,108930.0,108920.0,0.24301092]
["bitfinex-derivatives","BTCF0:USTF0",1751873435784,1.15348153,108930.0,108920.0,0.24901092]
["bitfinex-derivatives","BTCF0:USTF0",1751873436382,1.15448153,108930.0,108920.0,0.32933546]
["bitfinex-derivatives","BTCF0:USTF0",1751873437084,1.51528153,108930.0,108920.0,0.28345406]
["bitfinex-derivatives","BTCF0:USTF0",1751873439986,1.51528153,108930.0,108920.0,0.28355994]
["bitfinex-derivatives","BTCF0:USTF0",1751873442796,1.52438894,108930.0,108920.0,0.28355994]
["bitfinex-derivatives","BTCF0:USTF0",1751873443097,1.55738894,108930.0,108920.0,0.28355994]
["bitfinex-derivatives","BTCF0:USTF0",1751873445098,1.55813663,108930.0,108920.0,0.28359605]
["bitfinex-derivatives","BTCF0:USTF0",1751873445897,1.55813663,108930.0,108920.0,0.28362417]
["bitfinex-derivatives","BTCF0:USTF0",1751873448296,1.73324252,108930.0,108920.0,0.02570563]
["bitfinex-derivatives","BTCF0:USTF0",1751873448503,1.83324252,108930.0,108920.0,0.02570563]
["bitfinex-derivatives","BTCF0:USTF0",1751873449002,1.83324252,108930.0,108920.0,0.02575473]
["bitfinex-derivatives","BTCF0:USTF0",1751873449196,1.83224252,108930.0,108920.0,0.01975473]
["bitfinex-derivatives","BTCF0:USTF0",1751873449390,1.83324252,108930.0,108920.0,0.02275473]
["bitfinex-derivatives","BTCF0:USTF0",1751873449793,1.83224252,108930.0,108920.0,0.01675473]
["bitfinex-derivatives","BTCF0:USTF0",1751873449995,1.83224252,108930.0,108920.0,0.01875473]
["bitfinex-derivatives","BTCF0:USTF0",1751873452802,1.48203074,108930.0,108920.0,0.01875473]
["bitfinex-derivatives","BTCF0:USTF0",1751873453104,1.73224252,108930.0,108920.0,0.01875473]
["bitfinex-derivatives","BTCF0:USTF0",1751873455304,1.73224252,108930.0,108920.0,0.20234873]
["bitfinex-derivatives","BTCF0:USTF0",1751873458107,1.73224252,108930.0,108920.0,0.2023638]
["bitfinex-derivatives","BTCF0:USTF0",1751873458307,1.73224252,108930.0,108920.0,0.0187698]
["bitfinex-derivatives","BTCF0:USTF0",1751873458707,1.73224252,108930.0,108920.0,0.2023638]
["bitfinex-derivatives","BTCF0:USTF0",1751873459107,1.73224252,108930.0,108920.0,0.20240988]
["bitfinex-derivatives","BTCF0:USTF0",1751873460210,1.76658614,108930.0,108920.0,0.20240988]
["bitfinex-derivatives","BTCF0:USTF0",1751873461320,1.76658614,108930.0,108920.0,0.01881588]
["bitfinex-derivatives","BTCF0:USTF0",1751873464015,1.76658614,108930.0,108920.0,0.20240988]
["bitfinex-derivatives","BTCF0:USTF0",1751873467220,1.76658614,108930.0,108920.0,0.01881588]
["bitfinex-derivatives","BTCF0:USTF0",1751873467421,1.76658614,108930.0,108920.0,0.20240988]
["bitfinex-derivatives","BTCF0:USTF0",1751873471425,1.59148025,108930.0,108920.0,0.20240988]
["bitfinex-derivatives","BTCF0:USTF0",1751873471627,1.48737284,108930.0,108920.0,0.37751577]
["bitfinex-derivatives","BTCF0:USTF0",1751873471925,0.95146695,108930.0,108920.0,0.47261577]
["bitfinex-derivatives","BTCF0:USTF0",1751873472124,1.12657284,108930.0,108920.0,0.47261577]
["bitfinex-derivatives","BTCF0:USTF0",1751873473632,1.12657284,108930.0,108920.0,0.64772166]
["bitfinex-derivatives","BTCF0:USTF0",1751873473831,0.95146695,108930.0,108920.0,0.47261577]
["bitfinex-derivatives","BTCF0:USTF0",1751873474130,1.12657284,108930.0,108920.0,0.47261577]
["bitfinex-derivatives","BTCF0:USTF0",1751873474431,1.09222922,108930.0,108920.0,0.47261577]
["bitfinex-derivatives","BTCF0:USTF0",1751873477437,1.12660165,108930.0,108920.0,0.47261577]
["bitfinex-derivatives","BTCF0:USTF0",1751873477634,1.1268524,108930.0,108920.0,0.47261577]
["bitfinex-derivatives","BTCF0:USTF0",1751873478135,1.09247997,108930.0,108920.0,0.47261577]
["bitfinex-derivatives","BTCF0:USTF0",1751873479942,0.91737408,108930.0,108920.0,0.66503516]
["bitfinex-derivatives","BTCF0:USTF0",1751873480133,0.73379688,108930.0,108920.0,0.66503516]
["bitfinex-derivatives","BTCF0:USTF0",1751873480438,0.12299688,108930.0,108920.0,1.30577302]
["bitfinex-derivatives","BTCF0:USTF0",1751873480638,0.12299688,108930.0,108920.0,1.12215702]
["bitfinex-derivatives","BTCF0:USTF0",1751873482838,0.12299688,108930.0,108920.0,0.9471824]
["bitfinex-derivatives","BTCF0:USTF0",1751873501251,0.12299688,108930.0,108920.0,0.83704466]
["bitfinex-derivatives","BTCF0:USTF0",1751873504856,0.12299688,108930.0,108920.0,1.01230244]
["bitfinex-derivatives","BTCF0:USTF0",1751873505455,0.12299688,108930.0,108920.0,1.14965232]
["bitfinex-derivatives","BTCF0:USTF0",1751873506152,0.12299688,108930.0,108920.0,1.01230244]
["bitfinex-derivatives","BTCF0:USTF0",1751873509358,0.12299688,108930.0,108920.0,1.77393232]
["bitfinex-derivatives","BTCF0:USTF0",1751873509962,0.12299688,108930.0,108920.0,1.63658244]
["bitfinex-derivatives","BTCF0:USTF0",1751873510260,0.12299688,108930.0,108920.0,1.77393232]
["bitfinex-derivatives","BTCF0:USTF0",1751873510961,0.12299688,108930.0,108920.0,1.63658244]
["bitfinex-derivatives","BTCF0:USTF0",1751873513563,0.12299688,108930.0,108920.0,1.74668714]
["bitfinex-derivatives","BTCF0:USTF0",1751873514661,0.18589688,108930.0,108920.0,1.74668714]
["bitfinex-derivatives","BTCF0:USTF0",1751873516963,0.18589688,108930.0,108920.0,1.63658244]
["bitfinex-derivatives","BTCF0:USTF0",1751873517462,0.18589688,108930.0,108920.0,1.74668616]
["bitfinex-derivatives","BTCF0:USTF0",1751873520266,0.06589688,108930.0,108920.0,1.77393232]
["bitfinex-derivatives","BTCF0:USTF0",1751873522968,0.00299688,108930.0,108920.0,1.77393232]
["bitfinex-derivatives","BTCF0:USTF0",1751873524072,0.00299688,108930.0,108920.0,1.63658244]
["bitfinex-derivatives","BTCF0:USTF0",1751873526069,0.0304,108950.0,108940.0,0.1835604]
["bitfinex-derivatives","BTCF0:USTF0",1751873526367,0.18583767,108950.0,108940.0,1.60165683]
["bitfinex-derivatives","BTCF0:USTF0",1751873526567,0.1213,108950.0,108940.0,1.69517733]
["bitfinex-derivatives","BTCF0:USTF0",1751873527273,0.1213,108950.0,108940.0,1.72667733]
["bitfinex-derivatives","BTCF0:USTF0",1751873527967,0.1223,108950.0,108940.0,1.72667733]
["bitfinex-derivatives","BTCF0:USTF0",1751873528973,0.1223,108950.0,108940.0,1.90071733]
["bitfinex-derivatives","BTCF0:USTF0",1751873529171,0.1233,108950.0,108940.0,1.90071733]
["bitfinex-derivatives","BTCF0:USTF0",1751873529473,0.062,108950.0,108940.0,1.90071733]
["bitfinex-derivatives","BTCF0:USTF0",1751873530674,0.002,108950.0,108940.0,1.90071733]
["bitfinex-derivatives","BTCF0:USTF0",1751873538177,0.002,108950.0,108940.0,1.55022239]
["bitfinex-derivatives","BTCF0:USTF0",1751873538377,0.0651,108950.0,108940.0,1.90071733]
["bitfinex-derivatives","BTCF0:USTF0",1751873547291,0.0651,108950.0,108940.0,1.53991733]
["bitfinex-derivatives","BTCF0:USTF0",1751873547490,0.0651,108950.0,108940.0,1.90071733]
["bitfinex-derivatives","BTCF0:USTF0",1751873553196,0.002,108950.0,108940.0,1.90071733]
["bitfinex-derivatives","BTCF0:USTF0",1751873555294,0.002,108950.0,108940.0,1.79063534]
["bitfinex-derivatives","BTCF0:USTF0",1751873561700,0.002,108950.0,108940.0,1.79043534]
["bitfinex-derivatives","BTCF0:USTF0",1751873567301,0.002,108950.0,108940.0,1.42963534]
["bitfinex-derivatives","BTCF0:USTF0",1751873567604,0.002,108950.0,108940.0,1.79043534]
["bitfinex-derivatives","BTCF0:USTF0",1751873569408,0.002,108950.0,108940.0,1.92778522]
["bitfinex-derivatives","BTCF0:USTF0",1751873573010,0.002,108950.0,108940.0,1.79043534]
["bitfinex-derivatives","BTCF0:USTF0",1751873577318,0.002,108950.0,108940.0,1.8081743]
["bitfinex-derivatives","BTCF0:USTF0",1751873577714,0.002,108950.0,108940.0,1.94552418]
["bitfinex-derivatives","BTCF0:USTF0",1751873580620,0.002,108950.0,108940.0,1.91823552]
["bitfinex-derivatives","BTCF0:USTF0",1751873580821,0.002,108950.0,108940.0,1.91764636]
["bitfinex-derivatives","BTCF0:USTF0",1751873582525,0.002,108950.0,108940.0,1.80758514]
["bitfinex-derivatives","BTCF0:USTF0",1751873584619,0.002,108950.0,108940.0,0.6590102]
["bitfinex-derivatives","BTCF0:USTF0",1751873584821,0.002,108950.0,108940.0,0.91200514]
["bitfinex-derivatives","BTCF0:USTF0",1751873585026,0.4184,108950.0,108940.0,1.71000514]
["bitfinex-derivatives","BTCF0:USTF0",1751873585922,0.0984,108950.0,108940.0,1.71000514]
["bitfinex-derivatives","BTCF0:USTF0",1751873586123,0.0984,108950.0,108940.0,1.74150514]
["bitfinex-derivatives","BTCF0:USTF0",1751873586324,0.0984,108950.0,108940.0,1.77250514]
["bitfinex-derivatives","BTCF0:USTF0",1751873591333,0.0984,108950.0,108940.0,1.80440514]
["bitfinex-derivatives","BTCF0:USTF0",1751873597741,0.0662,108950.0,108940.0,1.80440514]
["bitfinex-derivatives","BTCF0:USTF0",1751873600641,0.002,108950.0,108940.0,1.80440514]
["bitfinex-derivatives","BTCF0:USTF0",1751873601541,0.002,108950.0,108940.0,1.94175502]
["bitfinex-derivatives","BTCF0:USTF0",1751873602040,0.002,108950.0,108940.0,1.80440514]
["bitfinex-derivatives","BTCF0:USTF0",1751873603332,0.002,108950.0,108940.0,1.94175502]
["bitfinex-derivatives","BTCF0:USTF0",1751873605841,0.002,108950.0,108940.0,1.94167502]
["bitfinex-derivatives","BTCF0:USTF0",1751873623253,0.3608,108980.0,108970.0,0.1835098]
["bitfinex-derivatives","BTCF0:USTF0",1751873623462,0.39365131,108980.0,108970.0,1.45438201]
["bitfinex-derivatives","BTCF0:USTF0",1751873624467,0.39365131,108980.0,108970.0,1.34438415]
["bitfinex-derivatives","BTCF0:USTF0",1751873624858,0.39865131,108980.0,108970.0,1.34538415]
["bitfinex-derivatives","BTCF0:USTF0",1751873625560,0.39865131,108980.0,108970.0,1.35453214]
["bitfinex-derivatives","BTCF0:USTF0",1751873626265,0.40465131,108980.0,108970.0,1.43792959]
["bitfinex-derivatives","BTCF0:USTF0",1751873626563,0.40465131,108980.0,108970.0,1.51187757]
["bitfinex-derivatives","BTCF0:USTF0",1751873626763,0.40465131,108980.0,108970.0,1.42948012]
["bitfinex-derivatives","BTCF0:USTF0",1751873627356,0.40465131,108980.0,108970.0,1.51186374]
["bitfinex-derivatives","BTCF0:USTF0",1751873628266,0.57989878,108980.0,108970.0,1.51186374]
["bitfinex-derivatives","BTCF0:USTF0",1751873630268,0.40465131,108980.0,108970.0,1.51186374]
["bitfinex-derivatives","BTCF0:USTF0",1751873634068,0.57989878,108980.0,108970.0,1.51186374]
["bitfinex-derivatives","BTCF0:USTF0",1751873634867,0.57989878,108980.0,108970.0,1.15106374]
["bitfinex-derivatives","BTCF0:USTF0",1751873635169,0.57989878,108980.0,108970.0,1.51186374]
["bitfinex-derivatives","BTCF0:USTF0",1751873639059,0.76339178,108980.0,108970.0,1.51186374]
["bitfinex-derivatives","BTCF0:USTF0",1751873639970,0.57989878,108980.0,108970.0,1.51186374]
["bitfinex-derivatives","BTCF0:USTF0",1751873640363,0.40465131,108980.0,108970.0,1.51186374]
["bitfinex-derivatives","BTCF0:USTF0",1751873640564,0.311,108980.0,108970.0,1.71981121]
["bitfinex-derivatives","BTCF0:USTF0",1751873640763,0.011,108980.0,108970.0,1.81002545]
["bitfinex-derivatives","BTCF0:USTF0",1751873640968,0.011,108980.0,108970.0,2.03394545]
["bitfinex-derivatives","BTCF0:USTF0",1751873641274,0.011,108980.0,108970.0,2.29394545]
["bitfinex-derivatives","BTCF0:USTF0",1751873641769,0.00967,108990.0,108980.0,0.183493]
["bitfinex-derivatives","BTCF0:USTF0",1751873641970,0.00967,108990.0,108980.0,1.1180016]
["bitfinex-derivatives","BTCF0:USTF0",1751873642273,0.00967,108990.0,108980.0,1.00800374]
["bitfinex-derivatives","BTCF0:USTF0",1751873642664,0.00967,108990.0,108980.0,0.6575088]
["bitfinex-derivatives","BTCF0:USTF0",1751873642874,0.00967,108990.0,108980.0,1.00800374]
["bitfinex-derivatives","BTCF0:USTF0",1751873643669,0.01567,108990.0,108980.0,1.00900374]
["bitfinex-derivatives","BTCF0:USTF0",1751873646977,0.01567,108990.0,108980.0,1.09123742]
["bitfinex-derivatives","BTCF0:USTF0",1751873648777,0.01567,108990.0,108980.0,1.66641506]
["bitfinex-derivatives","BTCF0:USTF0",1751873648979,0.11157,108990.0,108980.0,1.66641506]
["bitfinex-derivatives","BTCF0:USTF0",1751873649784,0.48157,108990.0,108980.0,1.66641506]
["bitfinex-derivatives","BTCF0:USTF0",1751873652286,0.48157,108990.0,108980.0,1.58418138]
["bitfinex-derivatives","BTCF0:USTF0",1751873652481,0.43157,108990.0,108980.0,1.58418138]
["bitfinex-derivatives","BTCF0:USTF0",1751873653791,0.60681747,108990.0,108980.0,1.58418138]
["bitfinex-derivatives","BTCF0:USTF0",1751873655184,0.43157,108990.0,108980.0,1.58418138]
["bitfinex-derivatives","BTCF0:USTF0",1751873655689,0.43157,108990.0,108980.0,0.96058138]
["bitfinex-derivatives","BTCF0:USTF0",1751873655889,0.43157,108990.0,108980.0,1.58410138]
["bitfinex-derivatives","BTCF0:USTF0",1751873656385,0.43157,108990.0,108980.0,1.5843481]
["bitfinex-derivatives","BTCF0:USTF0",1751873656689,0.43157,108990.0,108980.0,1.58459482]
["bitfinex-derivatives","BTCF0:USTF0",1751873657191,0.43157,108990.0,108980.0,1.6668775]
["bitfinex-derivatives","BTCF0:USTF0",1751873659493,0.46157,108990.0,108980.0,1.6668775]
["bitfinex-derivatives","BTCF0:USTF0",1751873661293,0.46157,108990.0,108980.0,1.58459482]
["bitfinex-derivatives","BTCF0:USTF0",1751873663183,0.07937,108990.0,108980.0,1.58459482]
["bitfinex-derivatives","BTCF0:USTF0",1751873663491,0.07937,108990.0,108980.0,1.61609482]
["bitfinex-derivatives","BTCF0:USTF0",1751873663793,0.07937,108990.0,108980.0,1.72609268]
["bitfinex-derivatives","BTCF0:USTF0",1751873670702,0.07937,108990.0,108980.0,1.61609482]
["bitfinex-derivatives","BTCF0:USTF0",1751873671701,0.38937,108990.0,108980.0,1.61609482]
["bitfinex-derivatives","BTCF0:USTF0",1751873672394,0.38937,108990.0,108980.0,1.61605482]
["bitfinex-derivatives","BTCF0:USTF0",1751873672598,0.42187,108990.0,108980.0,1.61605482]
["bitfinex-derivatives","BTCF0:USTF0",1751873673912,0.11187,108990.0,108980.0,1.61605482]
["bitfinex-derivatives","BTCF0:USTF0",1751873674112,0.45187,108990.0,108980.0,1.61605482]
["bitfinex-derivatives","BTCF0:USTF0",1751873676808,0.45187,108990.0,108980.0,1.26555988]
["bitfinex-derivatives","BTCF0:USTF0",1751873677012,0.64711747,108990.0,108980.0,1.61605482]
["bitfinex-derivatives","BTCF0:USTF0",1751873678111,0.4622,108990.0,108980.0,1.61605482]
["bitfinex-derivatives","BTCF0:USTF0",1751873679415,0.4622,108990.0,108980.0,1.7534047]
["bitfinex-derivatives","BTCF0:USTF0",1751873681012,0.4622,108990.0,108980.0,1.61605482]
["bitfinex-derivatives","BTCF0:USTF0",1751873681716,0.4622,108990.0,108980.0,1.26555988]
["bitfinex-derivatives","BTCF0:USTF0",1751873681906,0.4622,108990.0,108980.0,1.61605482]
["bitfinex-derivatives","BTCF0:USTF0",1751873683810,0.4622,108990.0,108980.0,1.72599305]
["bitfinex-derivatives","BTCF0:USTF0",1751873688919,0.4622,108990.0,108980.0,1.36519305]
["bitfinex-derivatives","BTCF0:USTF0",1751873689121,0.4622,108990.0,108980.0,1.72599305]
["bitfinex-derivatives","BTCF0:USTF0",1751873693820,0.4722,108990.0,108980.0,1.72599305]
["bitfinex-derivatives","BTCF0:USTF0",1751873694021,0.68141033,108990.0,108980.0,1.60262844]
["bitfinex-derivatives","BTCF0:USTF0",1751873700322,0.64744747,108990.0,108980.0,1.52017482]
["bitfinex-derivatives","BTCF0:USTF0",1751873700626,0.64744747,108990.0,108980.0,1.63011284]
["bitfinex-derivatives","BTCF0:USTF0",1751873700826,0.64744747,108990.0,108980.0,1.69471284]
["bitfinex-derivatives","BTCF0:USTF0",1751873701121,0.4722,108990.0,108980.0,1.69471284]
["bitfinex-derivatives","BTCF0:USTF0",1751873702924,0.4722,108990.0,108980.0,1.72751284]
["bitfinex-derivatives","BTCF0:USTF0",1751873703327,0.4722,108990.0,108980.0,1.36671284]
["bitfinex-derivatives","BTCF0:USTF0",1751873703527,0.4722,108990.0,108980.0,1.72751284]
["bitfinex-derivatives","BTCF0:USTF0",1751873703928,0.1722,108990.0,108980.0,1.72751284]
["bitfinex-derivatives","BTCF0:USTF0",1751873704229,0.04636438,108990.0,108980.0,1.90276031]
["bitfinex-derivatives","BTCF0:USTF0",1751873704530,0.002,109000.0,108990.0,0.1834761]
["bitfinex-derivatives","BTCF0:USTF0",1751873704725,0.34150306,109000.0,108990.0,0.89916549]
["bitfinex-derivatives","BTCF0:USTF0",1751873704930,0.37546362,109000.0,108990.0,0.89916549]
["bitfinex-derivatives","BTCF0:USTF0",1751873706330,0.37846362,109000.0,108990.0,0.89916549]
["bitfinex-derivatives","BTCF0:USTF0",1751873706530,0.38146362,109000.0,108990.0,0.81672045]
["bitfinex-derivatives","BTCF0:USTF0",1751873707521,0.55671109,109000.0,108990.0,0.89915867]
["bitfinex-derivatives","BTCF0:USTF0",1751873707727,0.55671109,109000.0,108990.0,0.81672045]
["bitfinex-derivatives","BTCF0:USTF0",1751873707927,0.55671109,109000.0,108990.0,0.89915867]
["bitfinex-derivatives","BTCF0:USTF0",1751873708331,0.38146362,109000.0,108990.0,0.89915867]
["bitfinex-derivatives","BTCF0:USTF0",1751873708529,0.65161109,109000.0,108990.0,0.89915867]
["bitfinex-derivatives","BTCF0:USTF0",1751873709838,0.65161109,109000.0,108990.0,0.81672045]
["bitfinex-derivatives","BTCF0:USTF0",1751873711931,0.65161109,109000.0,108990.0,0.45592045]
["bitfinex-derivatives","BTCF0:USTF0",1751873712126,0.65161109,109000.0,108990.0,0.81672045]
["bitfinex-derivatives","BTCF0:USTF0",1751873714535,0.83507039,109000.0,108990.0,0.81672045]
["bitfinex-derivatives","BTCF0:USTF0",1751873717940,0.80110983,109000.0,108990.0,1.40708045]
["bitfinex-derivatives","BTCF0:USTF0",1751873718132,0.80110983,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873719539,0.61765053,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873720141,0.10240306,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873720342,0.42240306,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873720546,0.59765053,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873722342,0.59765053,109000.0,108990.0,1.341771]
["bitfinex-derivatives","BTCF0:USTF0",1751873722543,0.59765053,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873724044,0.78110983,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873729350,0.78110983,109000.0,108990.0,1.15621847]
["bitfinex-derivatives","BTCF0:USTF0",1751873729548,0.78110983,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873732649,0.78110983,109000.0,108990.0,1.341771]
["bitfinex-derivatives","BTCF0:USTF0",1751873732948,0.78110983,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873733350,0.78110983,109000.0,108990.0,1.15621847]
["bitfinex-derivatives","BTCF0:USTF0",1751873733551,0.78110983,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873736859,0.78110983,109000.0,108990.0,1.341771]
["bitfinex-derivatives","BTCF0:USTF0",1751873737054,0.60586236,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873737257,0.78110983,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873740266,0.60586236,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873740468,0.78110983,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873742470,0.78110983,109000.0,108990.0,1.15621847]
["bitfinex-derivatives","BTCF0:USTF0",1751873742671,0.78110983,109000.0,108990.0,1.51701847]
["bitfinex-derivatives","BTCF0:USTF0",1751873742967,0.13143787,109000.0,108990.0,1.31431189]
["bitfinex-derivatives","BTCF0:USTF0",1751873743168,0.13143787,109000.0,108990.0,1.52215936]
["bitfinex-derivatives","BTCF0:USTF0",1751873743362,0.42143787,109000.0,108990.0,1.52511936]
["bitfinex-derivatives","BTCF0:USTF0",1751873743564,0.04143787,109000.0,108990.0,1.44264045]
["bitfinex-derivatives","BTCF0:USTF0",1751873743759,0.40143787,109000.0,108990.0,1.44264045]
["bitfinex-derivatives","BTCF0:USTF0",1751873746573,0.40143787,109000.0,108990.0,1.26739298]
["bitfinex-derivatives","BTCF0:USTF0",1751873746871,0.58489727,109000.0,108990.0,1.44264045]
["bitfinex-derivatives","BTCF0:USTF0",1751873749380,0.40143787,109000.0,108990.0,1.44264045]
["bitfinex-derivatives","BTCF0:USTF0",1751873749674,0.57668534,109000.0,108990.0,1.44264045]
["bitfinex-derivatives","BTCF0:USTF0",1751873750279,0.76014474,109000.0,108990.0,1.44264045]
["bitfinex-derivatives","BTCF0:USTF0",1751873756979,0.57668534,109000.0,108990.0,1.44264045]
["bitfinex-derivatives","BTCF0:USTF0",1751873757178,0.54275053,109000.0,108990.0,1.55257847]
["bitfinex-derivatives","BTCF0:USTF0",1751873757976,0.14750306,109000.0,108990.0,1.72782594]
["bitfinex-derivatives","BTCF0:USTF0",1751873758180,0.14750306,109000.0,108990.0,1.7552378]
["bitfinex-derivatives","BTCF0:USTF0",1751873758480,0.00750306,109000.0,108990.0,1.7552378]
["bitfinex-derivatives","BTCF0:USTF0",1751873760785,0.00750306,109000.0,108990.0,1.61788792]
["bitfinex-derivatives","BTCF0:USTF0",1751873766493,0.00750306,109000.0,108990.0,1.7552378]
["bitfinex-derivatives","BTCF0:USTF0",1751873770490,0.00750306,109000.0,108990.0,1.72115033]
["bitfinex-derivatives","BTCF0:USTF0",1751873770691,0.07080306,109000.0,108990.0,0.92107033]
["bitfinex-derivatives","BTCF0:USTF0",1751873770896,0.44080306,109000.0,108990.0,1.72115033]
["bitfinex-derivatives","BTCF0:USTF0",1751873772386,0.61605053,109000.0,108990.0,1.69031033]
["bitfinex-derivatives","BTCF0:USTF0",1751873772585,0.824498,109000.0,108990.0,1.29807033]
["bitfinex-derivatives","BTCF0:USTF0",1751873772790,0.64925053,109000.0,108990.0,1.29807033]
["bitfinex-derivatives","BTCF0:USTF0",1751873772994,0.64925053,109000.0,108990.0,1.16072045]
["bitfinex-derivatives","BTCF0:USTF0",1751873773190,0.64925053,109000.0,108990.0,1.2704016]
["bitfinex-derivatives","BTCF0:USTF0",1751873776996,0.64925053,109000.0,108990.0,0.4704016]
["bitfinex-derivatives","BTCF0:USTF0",1751873777195,0.64925053,109000.0,108990.0,1.0958416]
["bitfinex-derivatives","BTCF0:USTF0",1751873777701,0.64925053,109000.0,108990.0,0.98616045]
["bitfinex-derivatives","BTCF0:USTF0",1751873781202,0.47400306,109000.0,108990.0,0.98616045]
["bitfinex-derivatives","BTCF0:USTF0",1751873781401,0.64925053,109000.0,108990.0,0.98616045]
["bitfinex-derivatives","BTCF0:USTF0",1751873781898,0.47400306,109000.0,108990.0,0.98616045]
["bitfinex-derivatives","BTCF0:USTF0",1751873782098,0.64925053,109000.0,108990.0,0.98616045]
["bitfinex-derivatives","BTCF0:USTF0",1751873782301,0.64925053,109000.0,108990.0,1.12351033]
["bitfinex-derivatives","BTCF0:USTF0",1751873786693,0.47400306,109000.0,108990.0,1.12351033]
["bitfinex-derivatives","BTCF0:USTF0",1751873787098,0.64925053,109000.0,108990.0,1.12351033]
["bitfinex-derivatives","BTCF0:USTF0",1751873789709,0.47400306,109000.0,108990.0,1.12351033]
["bitfinex-derivatives","BTCF0:USTF0",1751873789909,0.64925053,109000.0,108990.0,1.12351033]
["bitfinex-derivatives","BTCF0:USTF0",1751873793510,0.47400306,109000.0,108990.0,1.12351033]
["bitfinex-derivatives","BTCF0:USTF0",1751873793711,0.64925053,109000.0,108990.0,1.12351033]
["bitfinex-derivatives","BTCF0:USTF0",1751873797714,0.64925053,109000.0,108990.0,0.49807033]
["bitfinex-derivatives","BTCF0:USTF0",1751873797915,0.64925053,109000.0,108990.0,1.12267033]
["bitfinex-derivatives","BTCF0:USTF0",1751873798812,0.64925053,109000.0,108990.0,0.49807033]
["bitfinex-derivatives","BTCF0:USTF0",1751873799013,0.64925053,109000.0,108990.0,1.12263033]
["bitfinex-derivatives","BTCF0:USTF0",1751873801522,0.64925053,109000.0,108990.0,0.49807033]
["bitfinex-derivatives","BTCF0:USTF0",1751873801724,0.64925053,109000.0,108990.0,1.12251033]
["bitfinex-derivatives","BTCF0:USTF0",1751873802819,0.64925053,109000.0,108990.0,1.18621033]
["bitfinex-derivatives","BTCF0:USTF0",1751873803925,0.64925053,109000.0,108990.0,0.56177033]
["bitfinex-derivatives","BTCF0:USTF0",1751873804125,0.64925053,109000.0,108990.0,1.18613033]
["bitfinex-derivatives","BTCF0:USTF0",1751873804927,0.64925053,109000.0,108990.0,0.56177033]
["bitfinex-derivatives","BTCF0:USTF0",1751873805128,0.64925053,109000.0,108990.0,1.18613033]
["bitfinex-derivatives","BTCF0:USTF0",1751873805324,0.64925053,109000.0,108990.0,0.56177033]
["bitfinex-derivatives","BTCF0:USTF0",1751873805529,0.47400306,109000.0,108990.0,1.18613033]
["bitfinex-derivatives","BTCF0:USTF0",1751873805725,0.00750306,109000.0,108990.0,1.18613033]
["bitfinex-derivatives","BTCF0:USTF0",1751873806028,0.00750306,109000.0,108990.0,1.39235033]
["bitfinex-derivatives","BTCF0:USTF0",1751873806420,0.00750306,109000.0,108990.0,1.1297178]
["bitfinex-derivatives","BTCF0:USTF0",1751873806627,0.00750306,109000.0,108990.0,1.9283978]
["bitfinex-derivatives","BTCF0:USTF0",1751873807029,0.00750306,109000.0,108990.0,1.9283578]
["bitfinex-derivatives","BTCF0:USTF0",1751873807628,0.00750306,109000.0,108990.0,1.9286778]
["bitfinex-derivatives","BTCF0:USTF0",1751873809031,0.00750306,109000.0,108990.0,1.1297178]
["bitfinex-derivatives","BTCF0:USTF0",1751873809331,0.00750306,109000.0,108990.0,1.9286378]
["bitfinex-derivatives","BTCF0:USTF0",1751873811732,0.00750306,109000.0,108990.0,1.75339033]
["bitfinex-derivatives","BTCF0:USTF0",1751873812432,0.00750306,109000.0,108990.0,0.95447033]
["bitfinex-derivatives","BTCF0:USTF0",1751873812627,0.00750306,109000.0,108990.0,1.75323033]
["bitfinex-derivatives","BTCF0:USTF0",1751873813432,0.00750306,109000.0,108990.0,1.39243033]
["bitfinex-derivatives","BTCF0:USTF0",1751873813633,0.00750306,109000.0,108990.0,1.75323033]
["bitfinex-derivatives","BTCF0:USTF0",1751873814236,0.00750306,109000.0,108990.0,0.95447033]
["bitfinex-derivatives","BTCF0:USTF0",1751873814535,0.00750306,109000.0,108990.0,1.75319033]
["bitfinex-derivatives","BTCF0:USTF0",1751873816434,0.00750306,109000.0,108990.0,0.95447033]
["bitfinex-derivatives","BTCF0:USTF0",1751873816636,0.00750306,109000.0,108990.0,1.75343033]
["bitfinex-derivatives","BTCF0:USTF0",1751873818234,0.00750306,109000.0,108990.0,0.95447033]
["bitfinex-derivatives","BTCF0:USTF0",1751873818435,0.00750306,109000.0,108990.0,1.75335033]
["bitfinex-derivatives","BTCF0:USTF0",1751873818635,0.00750306,109000.0,108990.0,0.95447033]
["bitfinex-derivatives","BTCF0:USTF0",1751873818840,0.00750306,109000.0,108990.0,1.75331033]
["bitfinex-derivatives","BTCF0:USTF0",1751873820241,0.00750306,109000.0,108990.0,0.95447033]
["bitfinex-derivatives","BTCF0:USTF0",1751873820440,0.00750306,109000.0,108990.0,1.75327033]
["bitfinex-derivatives","BTCF0:USTF0",1751873820637,0.00750306,109000.0,108990.0,0.95447033]
["bitfinex-derivatives","BTCF0:USTF0",1751873821040,0.00750306,109000.0,108990.0,1.75323033]
["bitfinex-derivatives","BTCF0:USTF0",1751873823238,0.00750306,109000.0,108990.0,0.95447033]
["bitfinex-derivatives","BTCF0:USTF0",1751873823442,0.00750306,109000.0,108990.0,1.75327033]
["bitfinex-derivatives","BTCF0:USTF0",1751873823643,0.36750306,109000.0,108990.0,1.75327033]
["bitfinex-derivatives","BTCF0:USTF0",1751873824036,0.36750306,109000.0,108990.0,0.95447033]
["bitfinex-derivatives","BTCF0:USTF0",1751873824238,0.36750306,109000.0,108990.0,1.75323033]
["bitfinex-derivatives","BTCF0:USTF0",1751873827547,0.36750306,109000.0,108990.0,1.39243033]
["bitfinex-derivatives","BTCF0:USTF0",1751873827746,0.36750306,109000.0,108990.0,1.75323033]
["bitfinex-derivatives","BTCF0:USTF0",1751873831445,0.00750306,109000.0,108990.0,1.75323033]
["bitfinex-derivatives","BTCF0:USTF0",1751873831947,0.00750306,109000.0,108990.0,1.57798286]
["bitfinex-derivatives","BTCF0:USTF0",1751873832151,0.00750306,109000.0,108990.0,1.75323033]
["bitfinex-derivatives","BTCF0:USTF0",1751873833150,0.07320306,109000.0,108990.0,1.75323033]
["bitfinex-derivatives","BTCF0:USTF0",1751873833636,0.10340306,109000.0,108990.0,1.75323033]
["bitfinex-derivatives","BTCF0:USTF0",1751873834649,0.10340306,109000.0,108990.0,1.72573837]
["bitfinex-derivatives","BTCF0:USTF0",1751873835048,0.10340306,109000.0,108990.0,1.5504909]
["bitfinex-derivatives","BTCF0:USTF0",1751873835250,0.10340306,109000.0,108990.0,1.72573837]
["bitfinex-derivatives","BTCF0:USTF0",1751873837152,0.10340306,109000.0,108990.0,1.74347521]
["bitfinex-derivatives","BTCF0:USTF0",1751873837354,0.10340306,109000.0,108990.0,1.74328741]
["bitfinex-derivatives","BTCF0:USTF0",1751873840855,0.10340306,109000.0,108990.0,1.74346036]
["bitfinex-derivatives","BTCF0:USTF0",1751873844360,0.47340306,109000.0,108990.0,1.74346036]
["bitfinex-derivatives","BTCF0:USTF0",1751873844559,0.47340306,109000.0,108990.0,1.77095232]
["bitfinex-derivatives","BTCF0:USTF0",1751873845060,0.41340306,109000.0,108990.0,1.77095232]
["bitfinex-derivatives","BTCF0:USTF0",1751873848159,0.10340306,109000.0,108990.0,1.77095232]
["bitfinex-derivatives","BTCF0:USTF0",1751873851461,0.10340306,109000.0,108990.0,1.41015232]
["bitfinex-derivatives","BTCF0:USTF0",1751873851655,0.10340306,109000.0,108990.0,1.77095232]
["bitfinex-derivatives","BTCF0:USTF0",1751873857266,0.45340306,109000.0,108990.0,1.77095232]
["bitfinex-derivatives","BTCF0:USTF0",1751873858269,0.10340306,109000.0,108990.0,1.77095232]
["bitfinex-derivatives","BTCF0:USTF0",1751873859270,0.47340306,109000.0,108990.0,1.77095232]
["bitfinex-derivatives","BTCF0:USTF0",1751873859464,0.10340306,109000.0,108990.0,1.77095232]
["bitfinex-derivatives","BTCF0:USTF0",1751873867871,0.10340306,109000.0,108990.0,1.41015232]
["bitfinex-derivatives","BTCF0:USTF0",1751873868073,0.10340306,109000.0,108990.0,1.77095232]
["bitfinex-derivatives","BTCF0:USTF0",1751873868269,0.00750306,109000.0,108990.0,1.94619979]
["bitfinex-derivatives","BTCF0:USTF0",1751873868469,0.00750306,109000.0,108990.0,1.91872182]
["bitfinex-derivatives","BTCF0:USTF0",1751873868870,0.00750306,109000.0,108990.0,1.56822688]
["bitfinex-derivatives","BTCF0:USTF0",1751873869066,0.00750306,109000.0,108990.0,1.91872182]
["bitfinex-derivatives","BTCF0:USTF0",1751873872677,0.00750306,109000.0,108990.0,1.56822688]
["bitfinex-derivatives","BTCF0:USTF0",1751873872978,0.00750306,109000.0,108990.0,1.91872182]
["bitfinex-derivatives","BTCF0:USTF0",1751873873274,0.00750306,109000.0,108990.0,1.80884991]
["bitfinex-derivatives","BTCF0:USTF0",1751873873474,0.00750306,109000.0,108990.0,1.94619979]
["bitfinex-derivatives","BTCF0:USTF0",1751873873872,0.00750306,109000.0,108990.0,1.59570485]
["bitfinex-derivatives","BTCF0:USTF0",1751873874073,0.00750306,109000.0,108990.0,1.94619979]
["bitfinex-derivatives","BTCF0:USTF0",1751873874271,0.00750306,109000.0,108990.0,1.59570485]
["bitfinex-derivatives","BTCF0:USTF0",1751873874469,0.00750306,109000.0,108990.0,1.94619979]
["bitfinex-derivatives","BTCF0:USTF0",1751873875974,0.00750306,109000.0,108990.0,1.94554709]
["bitfinex-derivatives","BTCF0:USTF0",1751873882076,0.00750306,109000.0,108990.0,1.94606189]
["bitfinex-derivatives","BTCF0:USTF0",1751873891398,0.00750306,109000.0,108990.0,1.58526189]
["bitfinex-derivatives","BTCF0:USTF0",1751873891599,0.00750306,109000.0,108990.0,1.94606189]
["bitfinex-derivatives","BTCF0:USTF0",1751873892201,0.00750306,109000.0,108990.0,1.58526189]
["bitfinex-derivatives","BTCF0:USTF0",1751873892401,0.00750306,109000.0,108990.0,1.94606189]
["bitfinex-derivatives","BTCF0:USTF0",1751873894599,0.00750306,109000.0,108990.0,1.59556695]
["bitfinex-derivatives","BTCF0:USTF0",1751873895098,0.00750306,109000.0,108990.0,1.94606189]
["bitfinex-derivatives","BTCF0:USTF0",1751873895804,0.00750306,109000.0,108990.0,1.94580238]
["bitfinex-derivatives","BTCF0:USTF0",1751873900004,0.00750306,109000.0,108990.0,1.94561528]
["bitfinex-derivatives","BTCF0:USTF0",1751873907612,0.00750306,109000.0,108990.0,1.8082654]
["bitfinex-derivatives","BTCF0:USTF0",1751873908314,0.00750306,109000.0,108990.0,1.94560986]
["bitfinex-derivatives","BTCF0:USTF0",1751873908714,0.00750306,109000.0,108990.0,1.8082654]
["bitfinex-derivatives","BTCF0:USTF0",1751873913416,0.00750306,109000.0,108990.0,1.94557283]
["bitfinex-derivatives","BTCF0:USTF0",1751873922827,0.00750306,109000.0,108990.0,1.8082654]
["bitfinex-derivatives","BTCF0:USTF0",1751873923426,0.00750306,109000.0,108990.0,1.94553177]
["bitfinex-derivatives","BTCF0:USTF0",1751873928231,0.00750306,109000.0,108990.0,2.50077924]
["bitfinex-derivatives","BTCF0:USTF0",1751873928433,0.00750306,109000.0,108990.0,2.36351287]
["bitfinex-derivatives","BTCF0:USTF0",1751873928731,0.00750306,109000.0,108990.0,2.1882654]
["bitfinex-derivatives","BTCF0:USTF0",1751873929031,0.00750306,109000.0,108990.0,2.29806643]
["bitfinex-derivatives","BTCF0:USTF0",1751873929328,0.00750306,109000.0,108990.0,2.79806643]
["bitfinex-derivatives","BTCF0:USTF0",1751873930131,0.00150306,109000.0,108990.0,2.80006643]
["bitfinex-derivatives","BTCF0:USTF0",1751873933033,0.00150306,109000.0,108990.0,2.6902654]
["bitfinex-derivatives","BTCF0:USTF0",1751873933233,0.00150306,109000.0,108990.0,2.80002494]
["bitfinex-derivatives","BTCF0:USTF0",1751873934029,0.00150306,109000.0,108990.0,2.6902654]
["bitfinex-derivatives","BTCF0:USTF0",1751873935634,0.00150306,109000.0,108990.0,3.0510654]
["bitfinex-derivatives","BTCF0:USTF0",1751873935831,0.00150306,109000.0,108990.0,3.24335523]
["bitfinex-derivatives","BTCF0:USTF0",1751873943542,0.00150306,109000.0,108990.0,3.0510654]
["bitfinex-derivatives","BTCF0:USTF0",1751873945138,0.00150306,109000.0,108990.0,3.1607988]
["bitfinex-derivatives","BTCF0:USTF0",1751873945538,0.00150306,109000.0,108990.0,3.1507988]
["bitfinex-derivatives","BTCF0:USTF0",1751873946443,6e-08,109000.0,108990.0,3.07631287]
["bitfinex-derivatives","BTCF0:USTF0",1751873946740,6e-08,109000.0,108990.0,3.03822351]
["bitfinex-derivatives","BTCF0:USTF0",1751873947143,6e-08,109000.0,108990.0,2.9010654]
["bitfinex-derivatives","BTCF0:USTF0",1751873947839,6e-08,109000.0,108990.0,3.03822351]
["bitfinex-derivatives","BTCF0:USTF0",1751873948236,6e-08,109000.0,108990.0,3.21347098]
["bitfinex-derivatives","BTCF0:USTF0",1751873949644,6e-08,109000.0,108990.0,2.9010654]
["bitfinex-derivatives","BTCF0:USTF0",1751873950042,6e-08,109000.0,108990.0,3.09335523]
["bitfinex-derivatives","BTCF0:USTF0",1751873951042,6e-08,109000.0,108990.0,3.2686027]
["bitfinex-derivatives","BTCF0:USTF0",1751873958160,6e-08,109000.0,108990.0,3.07631287]
["bitfinex-derivatives","BTCF0:USTF0",1751873959262,6e-08,109000.0,108990.0,3.2686027]
["bitfinex-derivatives","BTCF0:USTF0",1751873963262,6e-08,109000.0,108990.0,3.07631287]
["bitfinex-derivatives","BTCF0:USTF0",1751873964663,6e-08,109000.0,108990.0,2.27755287]
["bitfinex-derivatives","BTCF0:USTF0",1751873964961,6e-08,109000.0,108990.0,3.07491287]
["bitfinex-derivatives","BTCF0:USTF0",1751873966652,6e-08,109000.0,108990.0,3.26674507]
["bitfinex-derivatives","BTCF0:USTF0",1751873970567,6e-08,109000.0,108990.0,2.27755287]
["bitfinex-derivatives","BTCF0:USTF0",1751873970769,6e-08,109000.0,108990.0,3.07487287]
["bitfinex-derivatives","BTCF0:USTF0",1751873970968,0.0955,109010.0,109000.0,0.1834594]
["bitfinex-derivatives","BTCF0:USTF0",1751873971268,0.0955,109010.0,109000.0,2.02533747]
["bitfinex-derivatives","BTCF0:USTF0",1751873971459,0.0955,109010.0,109000.0,2.02583897]
["bitfinex-derivatives","BTCF0:USTF0",1751873971665,0.0955,109010.0,109000.0,2.02633591]
["bitfinex-derivatives","BTCF0:USTF0",1751873972267,0.0965,109010.0,109000.0,2.02733591]
["bitfinex-derivatives","BTCF0:USTF0",1751873972766,0.0965,109010.0,109000.0,2.52733591]
["bitfinex-derivatives","BTCF0:USTF0",1751873974573,0.0965,109010.0,109000.0,2.88813591]
["bitfinex-derivatives","BTCF0:USTF0",1751873976175,0.0965,109010.0,109000.0,2.16653591]
["bitfinex-derivatives","BTCF0:USTF0",1751873976377,0.0965,109010.0,109000.0,2.5362335]
["bitfinex-derivatives","BTCF0:USTF0",1751873976674,0.0965,109010.0,109000.0,2.88672844]
["bitfinex-derivatives","BTCF0:USTF0",1751873976876,0.0965,109010.0,109000.0,2.74672844]
["bitfinex-derivatives","BTCF0:USTF0",1751873977475,0.0965,109010.0,109000.0,2.3962335]
["bitfinex-derivatives","BTCF0:USTF0",1751873977774,0.0965,109010.0,109000.0,2.92197591]
["bitfinex-derivatives","BTCF0:USTF0",1751873980581,0.0965,109010.0,109000.0,2.74672844]
["bitfinex-derivatives","BTCF0:USTF0",1751873980977,0.0965,109010.0,109000.0,1.94940844]
["bitfinex-derivatives","BTCF0:USTF0",1751873981179,0.0965,109010.0,109000.0,2.74672844]
["bitfinex-derivatives","BTCF0:USTF0",1751873981576,0.0965,109010.0,109000.0,1.94940844]
["bitfinex-derivatives","BTCF0:USTF0",1751873981775,0.0965,109010.0,109000.0,2.24672844]
["bitfinex-derivatives","BTCF0:USTF0",1751873981977,0.0965,109010.0,109000.0,1.8962335]
["bitfinex-derivatives","BTCF0:USTF0",1751873982279,0.0965,109010.0,109000.0,2.24672844]
["bitfinex-derivatives","BTCF0:USTF0",1751873983586,0.0965,109010.0,109000.0,1.88592844]
["bitfinex-derivatives","BTCF0:USTF0",1751873985682,0.0965,109010.0,109000.0,1.88588844]
["bitfinex-derivatives","BTCF0:USTF0",1751873998296,0.0965,109010.0,109000.0,1.52508844]
["bitfinex-derivatives","BTCF0:USTF0",1751873998496,0.0965,109010.0,109000.0,1.88588844]
["bitfinex-derivatives","BTCF0:USTF0",1751873999397,0.0965,109010.0,109000.0,1.52508844]
["bitfinex-derivatives","BTCF0:USTF0",1751873999596,0.0965,109010.0,109000.0,1.88588844]
["bitfinex-derivatives","BTCF0:USTF0",1751873999896,0.0965,109010.0,109000.0,1.88688688]
["bitfinex-derivatives","BTCF0:USTF0",1751874000097,0.0965,109010.0,109000.0,1.91838688]
["bitfinex-derivatives","BTCF0:USTF0",1751874000797,0.0965,109010.0,109000.0,1.95078688]
["bitfinex-derivatives","BTCF0:USTF0",1751874003599,0.0965,109010.0,109000.0,1.58998688]
["bitfinex-derivatives","BTCF0:USTF0",1751874003798,0.0965,109010.0,109000.0,1.95078688]
["bitfinex-derivatives","BTCF0:USTF0",1751874005304,0.0647,109010.0,109000.0,2.12603435]
["bitfinex-derivatives","BTCF0:USTF0",1751874005501,0.001,109010.0,109000.0,2.15713435]
["bitfinex-derivatives","BTCF0:USTF0",1751874005894,0.001,109010.0,109000.0,1.35985435]
["bitfinex-derivatives","BTCF0:USTF0",1751874006100,0.001,109010.0,109000.0,2.15713435]
["bitfinex-derivatives","BTCF0:USTF0",1751874007006,0.001,109010.0,109000.0,1.98188688]
["bitfinex-derivatives","BTCF0:USTF0",1751874008799,0.001,109010.0,109000.0,2.15713435]
["bitfinex-derivatives","BTCF0:USTF0",1751874009811,0.001,109010.0,109000.0,1.98188688]
["bitfinex-derivatives","BTCF0:USTF0",1751874010708,0.001,109010.0,109000.0,2.15713435]
["bitfinex-derivatives","BTCF0:USTF0",1751874013713,0.001,109010.0,109000.0,1.98188688]
["bitfinex-derivatives","BTCF0:USTF0",1751874014509,0.001,109010.0,109000.0,2.11909412]
["bitfinex-derivatives","BTCF0:USTF0",1751874014709,0.001,109010.0,109000.0,1.92723846]
["bitfinex-derivatives","BTCF0:USTF0",1751874019918,0.001,109010.0,109000.0,2.03700468]
["bitfinex-derivatives","BTCF0:USTF0",1751874020222,0.001,109010.0,109000.0,1.89979744]
["bitfinex-derivatives","BTCF0:USTF0",1751874022126,0.001,109010.0,109000.0,1.10251744]
["bitfinex-derivatives","BTCF0:USTF0",1751874022327,0.001,109010.0,109000.0,1.91751127]
["bitfinex-derivatives","BTCF0:USTF0",1751874023425,0.001,109010.0,109000.0,1.55671127]
["bitfinex-derivatives","BTCF0:USTF0",1751874023724,0.001,109010.0,109000.0,1.91751127]
["bitfinex-derivatives","BTCF0:USTF0",1751874025720,0.001,109010.0,109000.0,2.09275874]
["bitfinex-derivatives","BTCF0:USTF0",1751874028328,0.001,109010.0,109000.0,2.12019976]
["bitfinex-derivatives","BTCF0:USTF0",1751874030630,0.001,109010.0,109000.0,1.98299252]
["bitfinex-derivatives","BTCF0:USTF0",1751874031432,0.001,109010.0,109000.0,2.17484818]
["bitfinex-derivatives","BTCF0:USTF0",1751874037131,0.001,109010.0,109000.0,1.64910577]
["bitfinex-derivatives","BTCF0:USTF0",1751874037333,0.001,109010.0,109000.0,1.99960071]
["bitfinex-derivatives","BTCF0:USTF0",1751874039237,0.001,109010.0,109000.0,1.98184688]
["bitfinex-derivatives","BTCF0:USTF0",1751874039437,0.001,109010.0,109000.0,1.99937116]
["bitfinex-derivatives","BTCF0:USTF0",1751874045142,0.001,109010.0,109000.0,1.99892627]
["bitfinex-derivatives","BTCF0:USTF0",1751874048444,0.001,109010.0,109000.0,2.17417374]
["bitfinex-derivatives","BTCF0:USTF0",1751874050342,0.001,109010.0,109000.0,1.81337374]
["bitfinex-derivatives","BTCF0:USTF0",1751874050642,0.001,109010.0,109000.0,2.17417374]
["bitfinex-derivatives","BTCF0:USTF0",1751874055247,0.001,109010.0,109000.0,1.81337374]
["bitfinex-derivatives","BTCF0:USTF0",1751874055442,0.001,109010.0,109000.0,2.17417374]
["bitfinex-derivatives","BTCF0:USTF0",1751874061757,0.001,109010.0,109000.0,1.98231808]
["bitfinex-derivatives","BTCF0:USTF0",1751874064556,0.001,109010.0,109000.0,1.18507808]
["bitfinex-derivatives","BTCF0:USTF0",1751874064757,0.001,109010.0,109000.0,1.98215808]
["bitfinex-derivatives","BTCF0:USTF0",1751874068057,0.001,109010.0,109000.0,2.17401374]
["bitfinex-derivatives","BTCF0:USTF0",1751874073063,0.001,109010.0,109000.0,2.3111746]
["bitfinex-derivatives","BTCF0:USTF0",1751874073264,0.001,109010.0,109000.0,2.11931894]
["bitfinex-derivatives","BTCF0:USTF0",1751874074868,0.001,109010.0,109000.0,1.75851894]
["bitfinex-derivatives","BTCF0:USTF0",1751874075062,0.001,109010.0,109000.0,2.11931894]
["bitfinex-derivatives","BTCF0:USTF0",1751874080467,0.3628,109040.0,109030.0,0.1834097]
["bitfinex-derivatives","BTCF0:USTF0",1751874080770,1.14499565,109040.0,109030.0,1.06514836]
["bitfinex-derivatives","BTCF0:USTF0",1751874080971,1.39499565,109040.0,109030.0,1.06514836]
["bitfinex-derivatives","BTCF0:USTF0",1751874081770,1.46209565,109040.0,109030.0,1.06514836]
["bitfinex-derivatives","BTCF0:USTF0",1751874081964,1.46609565,109040.0,109030.0,1.06514836]
["bitfinex-derivatives","BTCF0:USTF0",1751874082159,1.64134312,109040.0,109030.0,0.44194836]
["bitfinex-derivatives","BTCF0:USTF0",1751874082366,1.64134312,109040.0,109030.0,1.06514836]
["bitfinex-derivatives","BTCF0:USTF0",1751874083374,1.63634312,109040.0,109030.0,1.06514836]
["bitfinex-derivatives","BTCF0:USTF0",1751874083573,1.64034312,109040.0,109030.0,1.06514836]
["bitfinex-derivatives","BTCF0:USTF0",1751874083768,1.82376712,109040.0,109030.0,1.06514836]
["bitfinex-derivatives","BTCF0:USTF0",1751874084168,1.79121244,109040.0,109030.0,1.06514836]
["bitfinex-derivatives","BTCF0:USTF0",1751874084366,1.54021244,109040.0,109030.0,1.06514836]
["bitfinex-derivatives","BTCF0:USTF0",1751874084671,1.79021244,109040.0,109030.0,1.06514836]
["bitfinex-derivatives","BTCF0:USTF0",1751874085073,1.79021244,109040.0,109030.0,0.88990089]
["bitfinex-derivatives","BTCF0:USTF0",1751874085381,1.79021244,109040.0,109030.0,0.96466776]
["bitfinex-derivatives","BTCF0:USTF0",1751874085974,1.79021244,109040.0,109030.0,1.13991523]
["bitfinex-derivatives","BTCF0:USTF0",1751874086274,1.54021244,109040.0,109030.0,0.51671523]
["bitfinex-derivatives","BTCF0:USTF0",1751874086475,1.54021244,109040.0,109030.0,1.13987523]
["bitfinex-derivatives","BTCF0:USTF0",1751874087376,1.54021244,109040.0,109030.0,0.51671523]
["bitfinex-derivatives","BTCF0:USTF0",1751874087584,1.54021244,109040.0,109030.0,1.13987523]
["bitfinex-derivatives","BTCF0:USTF0",1751874090872,1.17941244,109040.0,109030.0,1.13987523]
["bitfinex-derivatives","BTCF0:USTF0",1751874091067,1.54021244,109040.0,109030.0,1.13987523]
["bitfinex-derivatives","BTCF0:USTF0",1751874092881,1.17941244,109040.0,109030.0,1.13987523]
["bitfinex-derivatives","BTCF0:USTF0",1751874093077,1.54021244,109040.0,109030.0,1.13987523]
["bitfinex-derivatives","BTCF0:USTF0",1751874093778,1.36496497,109040.0,109030.0,1.13987523]
["bitfinex-derivatives","BTCF0:USTF0",1751874095882,1.54021244,109040.0,109030.0,0.96462776]
["bitfinex-derivatives","BTCF0:USTF0",1751874096083,1.54021244,109040.0,109030.0,1.13987523]
["bitfinex-derivatives","BTCF0:USTF0",1751874097286,1.36496497,109040.0,109030.0,1.13987523]
["bitfinex-derivatives","BTCF0:USTF0",1751874098884,1.36496497,109040.0,109030.0,1.14087367]
["bitfinex-derivatives","BTCF0:USTF0",1751874101691,1.18154097,109040.0,109030.0,1.14087367]
["bitfinex-derivatives","BTCF0:USTF0",1751874102885,0.82074097,109040.0,109030.0,1.14087367]
["bitfinex-derivatives","BTCF0:USTF0",1751874103090,1.18154097,109040.0,109030.0,1.14087367]
["bitfinex-derivatives","BTCF0:USTF0",1751874103388,1.18154097,109040.0,109030.0,1.11343611]
["bitfinex-derivatives","BTCF0:USTF0",1751874105782,1.0062935,109040.0,109030.0,1.11343611]
["bitfinex-derivatives","BTCF0:USTF0",1751874105986,1.18154097,109040.0,109030.0,1.11343611]
["bitfinex-derivatives","BTCF0:USTF0",1751874108994,1.18154097,109040.0,109030.0,1.14087367]
["bitfinex-derivatives","BTCF0:USTF0",1751874110889,0.82074097,109040.0,109030.0,1.14087367]
["bitfinex-derivatives","BTCF0:USTF0",1751874111192,1.18154097,109040.0,109030.0,1.14087367]
["bitfinex-derivatives","BTCF0:USTF0",1751874117892,0.82074097,109040.0,109030.0,1.14087367]
["bitfinex-derivatives","BTCF0:USTF0",1751874118097,1.18154097,109040.0,109030.0,1.14087367]
["bitfinex-derivatives","BTCF0:USTF0",1751874118298,0.82074097,109040.0,109030.0,1.14087367]
["bitfinex-derivatives","BTCF0:USTF0",1751874118596,1.18154097,109040.0,109030.0,1.14087367]
["bitfinex-derivatives","BTCF0:USTF0",1751874123292,1.11874097,109040.0,109030.0,1.14087367]
["bitfinex-derivatives","BTCF0:USTF0",1751874123488,1.11874097,109040.0,109030.0,1.17167367]
["bitfinex-derivatives","BTCF0:USTF0",1751874125799,1.18154097,109040.0,109030.0,1.17167367]
["bitfinex-derivatives","BTCF0:USTF0",1751874136410,1.18154097,109040.0,109030.0,0.9964262]
["bitfinex-derivatives","BTCF0:USTF0",1751874136611,1.18154097,109040.0,109030.0,1.17167367]
["bitfinex-derivatives","BTCF0:USTF0",1751874147824,1.15094097,109040.0,109030.0,1.14087367]
["bitfinex-derivatives","BTCF0:USTF0",1751874148924,1.18234097,109040.0,109030.0,1.14087367]
["bitfinex-derivatives","BTCF0:USTF0",1751874153532,1.18234097,109040.0,109030.0,1.0661068]
["bitfinex-derivatives","BTCF0:USTF0",1751874155435,1.18234097,109040.0,109030.0,1.12097237]
["bitfinex-derivatives","BTCF0:USTF0",1751874158638,1.18234097,109040.0,109030.0,1.0661068]
["bitfinex-derivatives","BTCF0:USTF0",1751874162243,0.82154097,109040.0,109030.0,1.0661068]
["bitfinex-derivatives","BTCF0:USTF0",1751874162442,1.18234097,109040.0,109030.0,1.0661068]
["bitfinex-derivatives","BTCF0:USTF0",1751874162742,1.18234097,109040.0,109030.0,1.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1751874170147,1.18234097,109040.0,109030.0,1.11121659]
["bitfinex-derivatives","BTCF0:USTF0",1751874170446,1.18234097,109040.0,109030.0,1.13864506]
["bitfinex-derivatives","BTCF0:USTF0",1751874170949,1.18234097,109040.0,109030.0,1.0661068]
["bitfinex-derivatives","BTCF0:USTF0",1751874175047,1.18234097,109040.0,109030.0,1.13941581]
["bitfinex-derivatives","BTCF0:USTF0",1751874177653,1.18234097,109040.0,109030.0,1.0661068]
["bitfinex-derivatives","BTCF0:USTF0",1751874179757,1.18234097,109040.0,109030.0,1.13805783]
["bitfinex-derivatives","BTCF0:USTF0",1751874181058,1.0070935,109040.0,109030.0,1.13805783]
["bitfinex-derivatives","BTCF0:USTF0",1751874181261,1.18234097,109040.0,109030.0,1.13805783]
["bitfinex-derivatives","BTCF0:USTF0",1751874182860,1.18234097,109040.0,109030.0,0.96281036]
["bitfinex-derivatives","BTCF0:USTF0",1751874183060,1.18234097,109040.0,109030.0,1.13805783]
["bitfinex-derivatives","BTCF0:USTF0",1751874184456,1.0070935,109040.0,109030.0,1.13805783]
["bitfinex-derivatives","BTCF0:USTF0",1751874184762,1.18234097,109040.0,109030.0,1.13805783]
["bitfinex-derivatives","BTCF0:USTF0",1751874185056,1.18234097,109040.0,109030.0,1.20165783]
["bitfinex-derivatives","BTCF0:USTF0",1751874187061,1.0070935,109040.0,109030.0,1.20165783]
["bitfinex-derivatives","BTCF0:USTF0",1751874187362,1.18234097,109040.0,109030.0,1.20165783]
["bitfinex-derivatives","BTCF0:USTF0",1751874187966,1.0070935,109040.0,109030.0,1.20165783]
["bitfinex-derivatives","BTCF0:USTF0",1751874188166,1.18234097,109040.0,109030.0,1.20165783]
["bitfinex-derivatives","BTCF0:USTF0",1751874189464,1.0070935,109040.0,109030.0,1.20165783]
["bitfinex-derivatives","BTCF0:USTF0",1751874189668,0.9131935,109040.0,109030.0,1.4079053]
["bitfinex-derivatives","BTCF0:USTF0",1751874190471,0.9131935,109040.0,109030.0,1.23265783]
["bitfinex-derivatives","BTCF0:USTF0",1751874193077,0.9131935,109040.0,109030.0,1.15036508]
["bitfinex-derivatives","BTCF0:USTF0",1751874193278,0.9131935,109040.0,109030.0,1.23263157]
["bitfinex-derivatives","BTCF0:USTF0",1751874200582,1.08844097,109040.0,109030.0,1.23263157]
["bitfinex-derivatives","BTCF0:USTF0",1751874202983,0.9131935,109040.0,109030.0,1.23263157]
["bitfinex-derivatives","BTCF0:USTF0",1751874203172,1.08844097,109040.0,109030.0,1.23263157]
["bitfinex-derivatives","BTCF0:USTF0",1751874205686,0.9131935,109040.0,109030.0,1.23263157]
["bitfinex-derivatives","BTCF0:USTF0",1751874205886,1.08844097,109040.0,109030.0,1.23263157]
["bitfinex-derivatives","BTCF0:USTF0",1751874209284,1.11964097,109040.0,109030.0,1.23263157]
["bitfinex-derivatives","BTCF0:USTF0",1751874209481,1.18454097,109040.0,109030.0,1.23263157]
["bitfinex-derivatives","BTCF0:USTF0",1751874210084,1.0092935,109040.0,109030.0,1.23263157]
["bitfinex-derivatives","BTCF0:USTF0",1751874210285,1.18454097,109040.0,109030.0,1.23263157]
["bitfinex-derivatives","BTCF0:USTF0",1751874214288,1.18454097,109040.0,109030.0,1.20163157]
["bitfinex-derivatives","BTCF0:USTF0",1751874216088,1.18454097,109040.0,109030.0,0.57847157]
["bitfinex-derivatives","BTCF0:USTF0",1751874216289,1.18454097,109040.0,109030.0,1.20095157]
["bitfinex-derivatives","BTCF0:USTF0",1751874221392,1.18454097,109040.0,109030.0,0.1562144]
["bitfinex-derivatives","BTCF0:USTF0",1751874221587,1.63503591,109040.0,109030.0,0.13912731]
["bitfinex-derivatives","BTCF0:USTF0",1751874221789,0.183443,109010.0,109000.0,0.32060906]
["bitfinex-derivatives","BTCF0:USTF0",1751874222092,1.02949047,109010.0,109000.0,0.35869567]
["bitfinex-derivatives","BTCF0:USTF0",1751874222288,1.12759047,109010.0,109000.0,0.98113567]
["bitfinex-derivatives","BTCF0:USTF0",1751874222488,1.12759047,109010.0,109000.0,0.35869567]
["bitfinex-derivatives","BTCF0:USTF0",1751874222694,1.12759047,109010.0,109000.0,0.98113567]
["bitfinex-derivatives","BTCF0:USTF0",1751874222993,1.12759047,109010.0,109000.0,0.35869567]
["bitfinex-derivatives","BTCF0:USTF0",1751874223196,1.12759047,109010.0,109000.0,0.98113567]
["bitfinex-derivatives","BTCF0:USTF0",1751874223492,1.12759047,109010.0,109000.0,0.98213567]
["bitfinex-derivatives","BTCF0:USTF0",1751874224290,0.952343,109010.0,109000.0,0.98213567]
["bitfinex-derivatives","BTCF0:USTF0",1751874224492,1.12759047,109010.0,109000.0,0.98213567]
["bitfinex-derivatives","BTCF0:USTF0",1751874225794,1.12759047,109010.0,109000.0,0.98217567]
["bitfinex-derivatives","BTCF0:USTF0",1751874226994,1.12759047,109010.0,109000.0,0.35969567]
["bitfinex-derivatives","BTCF0:USTF0",1751874227195,1.12759047,109010.0,109000.0,0.98217567]
["bitfinex-derivatives","BTCF0:USTF0",1751874228898,0.76679047,109010.0,109000.0,0.98217567]
["bitfinex-derivatives","BTCF0:USTF0",1751874229099,1.12759047,109010.0,109000.0,0.98217567]
["bitfinex-derivatives","BTCF0:USTF0",1751874229898,1.30283794,109010.0,109000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751874230098,0.1834767,108990.0,108980.0,0.49634747]
["bitfinex-derivatives","BTCF0:USTF0",1751874230303,1.71404105,108990.0,108980.0,0.49400184]
["bitfinex-derivatives","BTCF0:USTF0",1751874230503,1.80814105,108990.0,108980.0,0.44812904]
["bitfinex-derivatives","BTCF0:USTF0",1751874230906,1.80814105,108990.0,108980.0,0.62337651]
["bitfinex-derivatives","BTCF0:USTF0",1751874231493,1.80814105,108990.0,108980.0,0.62737651]
["bitfinex-derivatives","BTCF0:USTF0",1751874232296,1.80814105,108990.0,108980.0,0.62937651]
["bitfinex-derivatives","BTCF0:USTF0",1751874232501,0.46609688,108990.0,108980.0,0.99017651]
["bitfinex-derivatives","BTCF0:USTF0",1751874232700,0.46609688,108990.0,108980.0,0.69257651]
["bitfinex-derivatives","BTCF0:USTF0",1751874232701,0.55547348,108990.0,108980.0,0.69257651]
["bitfinex-derivatives","BTCF0:USTF0",1751874233606,0.55547348,108990.0,108980.0,0.34208157]
["bitfinex-derivatives","BTCF0:USTF0",1751874233906,0.55547348,108990.0,108980.0,0.69257651]
["bitfinex-derivatives","BTCF0:USTF0",1751874237009,0.55547348,108990.0,108980.0,0.34208157]
["bitfinex-derivatives","BTCF0:USTF0",1751874237207,0.55547348,108990.0,108980.0,0.69257651]
["bitfinex-derivatives","BTCF0:USTF0",1751874241707,0.55547348,108990.0,108980.0,0.77455588]
["bitfinex-derivatives","BTCF0:USTF0",1751874242211,0.37199688,108990.0,108980.0,0.77455588]
["bitfinex-derivatives","BTCF0:USTF0",1751874242713,0.55547348,108990.0,108980.0,0.77455588]
["bitfinex-derivatives","BTCF0:USTF0",1751874243216,0.37199688,108990.0,108980.0,0.77455588]
["bitfinex-derivatives","BTCF0:USTF0",1751874243514,0.55547348,108990.0,108980.0,0.77455588]
["bitfinex-derivatives","BTCF0:USTF0",1751874244015,0.55547348,108990.0,108980.0,0.42406094]
["bitfinex-derivatives","BTCF0:USTF0",1751874244216,0.55547348,108990.0,108980.0,0.77455588]
["bitfinex-derivatives","BTCF0:USTF0",1751874244818,0.55547348,108990.0,108980.0,0.80565588]
["bitfinex-derivatives","BTCF0:USTF0",1751874245117,0.00199688,108990.0,108980.0,0.80565588]
["bitfinex-derivatives","BTCF0:USTF0",1751874245510,0.36199688,108990.0,108980.0,0.80565588]
["bitfinex-derivatives","BTCF0:USTF0",1751874246517,0.54547348,108990.0,108980.0,0.80565588]
["bitfinex-derivatives","BTCF0:USTF0",1751874250211,0.54547348,108990.0,108980.0,0.72367651]
["bitfinex-derivatives","BTCF0:USTF0",1751874251221,0.54547348,108990.0,108980.0,0.83342926]
["bitfinex-derivatives","BTCF0:USTF0",1751874255429,0.36199688,108990.0,108980.0,0.83342926]
["bitfinex-derivatives","BTCF0:USTF0",1751874255626,0.54547348,108990.0,108980.0,0.83342926]
["bitfinex-derivatives","BTCF0:USTF0",1751874257324,0.36199688,108990.0,108980.0,0.83342926]
["bitfinex-derivatives","BTCF0:USTF0",1751874258228,0.54547348,108990.0,108980.0,0.83342926]
["bitfinex-derivatives","BTCF0:USTF0",1751874258524,0.36199688,108990.0,108980.0,0.83342926]
["bitfinex-derivatives","BTCF0:USTF0",1751874259625,0.54547338,108990.0,108980.0,0.83342926]
["bitfinex-derivatives","BTCF0:USTF0",1751874260620,0.54547338,108990.0,108980.0,0.48293432]
["bitfinex-derivatives","BTCF0:USTF0",1751874260827,0.54547338,108990.0,108980.0,0.83342926]
["bitfinex-derivatives","BTCF0:USTF0",1751874261425,0.57737338,108990.0,108980.0,0.83342926]
["bitfinex-derivatives","BTCF0:USTF0",1751874262926,0.61027338,108990.0,108980.0,0.83342926]
["bitfinex-derivatives","BTCF0:USTF0",1751874263126,0.64227338,108990.0,108980.0,0.83342926]
["bitfinex-derivatives","BTCF0:USTF0",1751874264729,0.64227338,108990.0,108980.0,0.80232926]
["bitfinex-derivatives","BTCF0:USTF0",1751874267927,0.64227338,108990.0,108980.0,0.45183432]
["bitfinex-derivatives","BTCF0:USTF0",1751874268128,0.64227338,108990.0,108980.0,0.69257651]
["bitfinex-derivatives","BTCF0:USTF0",1751874269531,0.64227338,108990.0,108980.0,0.8024016]
["bitfinex-derivatives","BTCF0:USTF0",1751874271435,0.45879688,108990.0,108980.0,0.8024016]
["bitfinex-derivatives","BTCF0:USTF0",1751874272532,0.64227338,108990.0,108980.0,0.8024016]
["bitfinex-derivatives","BTCF0:USTF0",1751874273132,0.45879688,108990.0,108980.0,0.8024016]
["bitfinex-derivatives","BTCF0:USTF0",1751874273432,0.45879688,108990.0,108980.0,0.81955075]
["bitfinex-derivatives","BTCF0:USTF0",1751874275033,0.45879688,108990.0,108980.0,0.70972566]
["bitfinex-derivatives","BTCF0:USTF0",1751874276639,0.64227338,108990.0,108980.0,0.70972566]
["bitfinex-derivatives","BTCF0:USTF0",1751874276834,0.64227338,108990.0,108980.0,0.71006107]
["bitfinex-derivatives","BTCF0:USTF0",1751874278134,0.64227338,108990.0,108980.0,0.81989391]
["bitfinex-derivatives","BTCF0:USTF0",1751874282032,0.45879688,108990.0,108980.0,0.81989391]
["bitfinex-derivatives","BTCF0:USTF0",1751874282738,0.64227338,108990.0,108980.0,0.81989391]
["bitfinex-derivatives","BTCF0:USTF0",1751874287145,0.45879688,108990.0,108980.0,0.81989391]
["bitfinex-derivatives","BTCF0:USTF0",1751874293047,0.45879688,108990.0,108980.0,0.99345391]
["bitfinex-derivatives","BTCF0:USTF0",1751874296251,0.49279339,108990.0,108980.0,0.88362107]
["bitfinex-derivatives","BTCF0:USTF0",1751874298251,0.45879688,108990.0,108980.0,0.88362107]
["bitfinex-derivatives","BTCF0:USTF0",1751874300649,0.14850006,108990.0,108980.0,1.52950138]
["bitfinex-derivatives","BTCF0:USTF0",1751874300950,0.0662,109000.0,108990.0,0.1834764]
["bitfinex-derivatives","BTCF0:USTF0",1751874301158,0.2134503,109010.0,109000.0,0.1834596]
["bitfinex-derivatives","BTCF0:USTF0",1751874301459,0.4370921,109010.0,109000.0,0.61631264]
["bitfinex-derivatives","BTCF0:USTF0",1751874301656,0.4370921,109010.0,109000.0,0.61731108]
["bitfinex-derivatives","BTCF0:USTF0",1751874302062,0.6205349,109010.0,109000.0,0.61731108]
["bitfinex-derivatives","BTCF0:USTF0",1751874302659,0.0339921,109010.0,109000.0,0.61731108]
["bitfinex-derivatives","BTCF0:USTF0",1751874302962,0.3839921,109010.0,109000.0,0.68201108]
["bitfinex-derivatives","BTCF0:USTF0",1751874303366,0.0339921,109010.0,109000.0,0.68201108]
["bitfinex-derivatives","BTCF0:USTF0",1751874303564,0.4039921,109010.0,109000.0,0.68201108]
["bitfinex-derivatives","BTCF0:USTF0",1751874303769,0.37,109010.0,109000.0,0.59965298]
["bitfinex-derivatives","BTCF0:USTF0",1751874303966,0.4236,109020.0,109010.0,0.1834427]
["bitfinex-derivatives","BTCF0:USTF0",1751874304163,0.76756659,109020.0,109010.0,1.06417197]
["bitfinex-derivatives","BTCF0:USTF0",1751874304467,0.79836659,109020.0,109010.0,1.06442272]
["bitfinex-derivatives","BTCF0:USTF0",1751874305264,0.79836659,109020.0,109010.0,0.98212861]
["bitfinex-derivatives","BTCF0:USTF0",1751874305671,0.7644,109020.0,109010.0,1.06442272]
["bitfinex-derivatives","BTCF0:USTF0",1751874306969,0.9478261,109020.0,109010.0,1.06442272]
["bitfinex-derivatives","BTCF0:USTF0",1751874307272,1.12307357,109020.0,109010.0,0.88913525]
["bitfinex-derivatives","BTCF0:USTF0",1751874307577,1.12307357,109020.0,109010.0,0.44198272]
["bitfinex-derivatives","BTCF0:USTF0",1751874307764,1.12307357,109020.0,109010.0,1.06438272]
["bitfinex-derivatives","BTCF0:USTF0",1751874308370,0.9478261,109020.0,109010.0,1.06438272]
["bitfinex-derivatives","BTCF0:USTF0",1751874308571,1.12307357,109020.0,109010.0,1.06438272]
["bitfinex-derivatives","BTCF0:USTF0",1751874308874,0.9478261,109020.0,109010.0,0.98208861]
["bitfinex-derivatives","BTCF0:USTF0",1751874309271,1.12307357,109020.0,109010.0,1.06419557]
["bitfinex-derivatives","BTCF0:USTF0",1751874310575,0.9478261,109020.0,109010.0,1.06419557]
["bitfinex-derivatives","BTCF0:USTF0",1751874310775,0.7644,109020.0,109010.0,1.06419557]
["bitfinex-derivatives","BTCF0:USTF0",1751874310972,1.12307357,109020.0,109010.0,1.06419557]
["bitfinex-derivatives","BTCF0:USTF0",1751874311675,0.9478261,109020.0,109010.0,1.06419557]
["bitfinex-derivatives","BTCF0:USTF0",1751874312173,1.12307357,109020.0,109010.0,1.06419557]
["bitfinex-derivatives","BTCF0:USTF0",1751874313276,0.93964747,109020.0,109010.0,1.06419557]
["bitfinex-derivatives","BTCF0:USTF0",1751874314076,0.7644,109020.0,109010.0,1.06419557]
["bitfinex-derivatives","BTCF0:USTF0",1751874314278,0.93964747,109020.0,109010.0,1.06419557]
["bitfinex-derivatives","BTCF0:USTF0",1751874314478,0.7644,109020.0,109010.0,1.06419557]
["bitfinex-derivatives","BTCF0:USTF0",1751874314682,0.7644,109020.0,109010.0,0.98208861]
["bitfinex-derivatives","BTCF0:USTF0",1751874315480,0.9478261,109020.0,109010.0,0.98208861]
["bitfinex-derivatives","BTCF0:USTF0",1751874317880,0.7644,109020.0,109010.0,0.98208861]
["bitfinex-derivatives","BTCF0:USTF0",1751874319582,0.4036,109020.0,109010.0,0.98208861]
["bitfinex-derivatives","BTCF0:USTF0",1751874319776,0.4036,109020.0,109010.0,1.06419557]
["bitfinex-derivatives","BTCF0:USTF0",1751874320880,0.4036,109020.0,109010.0,1.06519557]
["bitfinex-derivatives","BTCF0:USTF0",1751874321076,0.4036,109020.0,109010.0,1.06719557]
["bitfinex-derivatives","BTCF0:USTF0",1751874321381,0.08,109020.0,109010.0,1.64910024]
["bitfinex-derivatives","BTCF0:USTF0",1751874321574,0.08,109020.0,109010.0,1.74620024]
["bitfinex-derivatives","BTCF0:USTF0",1751874322177,0.08,109020.0,109010.0,1.76365302]
["bitfinex-derivatives","BTCF0:USTF0",1751874322378,0.0923,109030.0,109020.0,0.1834261]
["bitfinex-derivatives","BTCF0:USTF0",1751874322578,0.4523,109030.0,109020.0,0.59792104]
["bitfinex-derivatives","BTCF0:USTF0",1751874322880,0.4523,109030.0,109020.0,0.59891948]
["bitfinex-derivatives","BTCF0:USTF0",1751874324184,0.4219,109030.0,109020.0,0.6082957]
["bitfinex-derivatives","BTCF0:USTF0",1751874324386,0.4219,109030.0,109020.0,0.69040266]
["bitfinex-derivatives","BTCF0:USTF0",1751874325783,0.36,109030.0,109020.0,0.69040266]
["bitfinex-derivatives","BTCF0:USTF0",1751874328492,0.36,109030.0,109020.0,0.6082957]
["bitfinex-derivatives","BTCF0:USTF0",1751874329989,0.36,109030.0,109020.0,0.6399957]
["bitfinex-derivatives","BTCF0:USTF0",1751874330192,0.36,109030.0,109020.0,0.7498088]
["bitfinex-derivatives","BTCF0:USTF0",1751874334195,0.36,109030.0,109020.0,0.75080724]
["bitfinex-derivatives","BTCF0:USTF0",1751874339500,0.0951,109040.0,109030.0,0.1834092]
["bitfinex-derivatives","BTCF0:USTF0",1751874339699,0.9792924,109040.0,109030.0,1.06301029]
["bitfinex-derivatives","BTCF0:USTF0",1751874339902,0.61034747,109040.0,109030.0,1.06400873]
["bitfinex-derivatives","BTCF0:USTF0",1751874340097,0.97114747,109040.0,109030.0,1.06400873]
["bitfinex-derivatives","BTCF0:USTF0",1751874340298,0.7959,109040.0,109030.0,1.06400873]
["bitfinex-derivatives","BTCF0:USTF0",1751874340504,0.97114747,109040.0,109030.0,1.06400873]
["bitfinex-derivatives","BTCF0:USTF0",1751874340805,0.97314747,109040.0,109030.0,1.06400873]
["bitfinex-derivatives","BTCF0:USTF0",1751874341102,0.97314747,109040.0,109030.0,0.88876126]
["bitfinex-derivatives","BTCF0:USTF0",1751874341406,1.15653987,109040.0,109030.0,1.06400873]
["bitfinex-derivatives","BTCF0:USTF0",1751874341607,0.97314747,109040.0,109030.0,1.06400873]
["bitfinex-derivatives","BTCF0:USTF0",1751874341799,0.97314747,109040.0,109030.0,1.13746936]
["bitfinex-derivatives","BTCF0:USTF0",1751874341999,0.97414747,109040.0,109030.0,1.13746936]
["bitfinex-derivatives","BTCF0:USTF0",1751874342200,0.7989,109040.0,109030.0,1.13746936]
["bitfinex-derivatives","BTCF0:USTF0",1751874342803,0.7989,109040.0,109030.0,0.96222189]
["bitfinex-derivatives","BTCF0:USTF0",1751874343002,0.7989,109040.0,109030.0,1.13746936]
["bitfinex-derivatives","BTCF0:USTF0",1751874344713,0.7989,109040.0,109030.0,0.96222189]
["bitfinex-derivatives","BTCF0:USTF0",1751874344904,0.7989,109040.0,109030.0,1.13746936]
["bitfinex-derivatives","BTCF0:USTF0",1751874345314,0.97414747,109040.0,109030.0,1.13746936]
["bitfinex-derivatives","BTCF0:USTF0",1751874347314,0.97414747,109040.0,109030.0,1.05527574]
["bitfinex-derivatives","BTCF0:USTF0",1751874347913,0.97414747,109040.0,109030.0,1.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1751874348516,0.61334747,109040.0,109030.0,1.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1751874348814,0.97414747,109040.0,109030.0,1.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1751874349215,0.7989,109040.0,109030.0,1.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1751874349410,0.7989,109040.0,109030.0,1.05527574]
["bitfinex-derivatives","BTCF0:USTF0",1751874349915,0.7989,109040.0,109030.0,1.1375004]
["bitfinex-derivatives","BTCF0:USTF0",1751874350315,0.7989,109040.0,109030.0,1.05527574]
["bitfinex-derivatives","BTCF0:USTF0",1751874352617,0.97414747,109040.0,109030.0,1.05527574]
["bitfinex-derivatives","BTCF0:USTF0",1751874353116,1.15753987,109040.0,109030.0,1.05527574]
["bitfinex-derivatives","BTCF0:USTF0",1751874353416,0.97414747,109040.0,109030.0,1.05527574]
["bitfinex-derivatives","BTCF0:USTF0",1751874353615,1.15753987,109040.0,109030.0,1.05527574]
["bitfinex-derivatives","BTCF0:USTF0",1751874353818,1.15753987,109040.0,109030.0,0.88002827]
["bitfinex-derivatives","BTCF0:USTF0",1751874354212,0.7989,109040.0,109030.0,1.05527574]
["bitfinex-derivatives","BTCF0:USTF0",1751874354818,0.7989,109040.0,109030.0,1.11977574]
["bitfinex-derivatives","BTCF0:USTF0",1751874355318,0.7989,109040.0,109030.0,1.22958884]
["bitfinex-derivatives","BTCF0:USTF0",1751874356917,0.7989,109040.0,109030.0,1.05434137]
["bitfinex-derivatives","BTCF0:USTF0",1751874357118,0.7989,109040.0,109030.0,1.22958884]
["bitfinex-derivatives","BTCF0:USTF0",1751874357518,0.9822924,109040.0,109030.0,1.05434137]
["bitfinex-derivatives","BTCF0:USTF0",1751874357722,0.9822924,109040.0,109030.0,1.22958884]
["bitfinex-derivatives","BTCF0:USTF0",1751874358322,0.7989,109040.0,109030.0,1.22958884]
["bitfinex-derivatives","BTCF0:USTF0",1751874358525,0.7989,109040.0,109030.0,1.19778884]
["bitfinex-derivatives","BTCF0:USTF0",1751874358918,0.97414747,109040.0,109030.0,1.19778884]
["bitfinex-derivatives","BTCF0:USTF0",1751874359223,0.7989,109040.0,109030.0,1.19778884]
["bitfinex-derivatives","BTCF0:USTF0",1751874359623,1.15753987,109040.0,109030.0,1.19778884]
["bitfinex-derivatives","BTCF0:USTF0",1751874360224,0.97414747,109040.0,109030.0,1.19778884]
["bitfinex-derivatives","BTCF0:USTF0",1751874360724,1.15753987,109040.0,109030.0,1.19778884]
["bitfinex-derivatives","BTCF0:USTF0",1751874361426,1.15753987,109040.0,109030.0,1.02254137]
["bitfinex-derivatives","BTCF0:USTF0",1751874361627,1.15753987,109040.0,109030.0,1.16508884]
["bitfinex-derivatives","BTCF0:USTF0",1751874362220,0.9822924,109040.0,109030.0,1.16508884]
["bitfinex-derivatives","BTCF0:USTF0",1751874362421,1.15753987,109040.0,109030.0,1.16508884]
["bitfinex-derivatives","BTCF0:USTF0",1751874362719,0.7989,109040.0,109030.0,1.16508884]
["bitfinex-derivatives","BTCF0:USTF0",1751874362917,0.97414747,109040.0,109030.0,1.16508884]
["bitfinex-derivatives","BTCF0:USTF0",1751874363330,1.15753987,109040.0,109030.0,1.16508884]
["bitfinex-derivatives","BTCF0:USTF0",1751874363522,1.19129325,109040.0,109030.0,1.05527574]
["bitfinex-derivatives","BTCF0:USTF0",1751874363725,1.19129325,109040.0,109030.0,1.13756485]
["bitfinex-derivatives","BTCF0:USTF0",1751874364630,1.19129325,109040.0,109030.0,1.05527574]
["bitfinex-derivatives","BTCF0:USTF0",1751874365026,1.01604578,109040.0,109030.0,1.05527574]
["bitfinex-derivatives","BTCF0:USTF0",1751874365325,1.19129325,109040.0,109030.0,1.05527574]
["bitfinex-derivatives","BTCF0:USTF0",1751874366132,1.19129325,109040.0,109030.0,1.13756869]
["bitfinex-derivatives","BTCF0:USTF0",1751874367136,1.19129325,109040.0,109030.0,1.13856713]
["bitfinex-derivatives","BTCF0:USTF0",1751874367533,1.01604578,109040.0,109030.0,1.05627418]
["bitfinex-derivatives","BTCF0:USTF0",1751874367731,1.19129325,109040.0,109030.0,1.05627418]
["bitfinex-derivatives","BTCF0:USTF0",1751874368331,1.15753987,109040.0,109030.0,1.16608728]
["bitfinex-derivatives","BTCF0:USTF0",1751874375340,0.9822924,109040.0,109030.0,1.16608728]
["bitfinex-derivatives","BTCF0:USTF0",1751874375540,1.15753987,109040.0,109030.0,1.16608728]
["bitfinex-derivatives","BTCF0:USTF0",1751874376240,0.9822924,109040.0,109030.0,1.16608728]
["bitfinex-derivatives","BTCF0:USTF0",1751874376439,1.15753987,109040.0,109030.0,1.16608728]
["bitfinex-derivatives","BTCF0:USTF0",1751874379741,1.15753987,109040.0,109030.0,0.36867981]
["bitfinex-derivatives","BTCF0:USTF0",1751874379945,1.15753987,109040.0,109030.0,1.16884728]
["bitfinex-derivatives","BTCF0:USTF0",1751874380646,1.15753987,109040.0,109030.0,1.05903418]
["bitfinex-derivatives","BTCF0:USTF0",1751874381444,1.33278734,109040.0,109030.0,0.25886671]
["bitfinex-derivatives","BTCF0:USTF0",1751874381645,1.33278734,109040.0,109030.0,1.05895418]
["bitfinex-derivatives","BTCF0:USTF0",1751874382342,1.33278734,109040.0,109030.0,0.25886671]
["bitfinex-derivatives","BTCF0:USTF0",1751874382643,1.33278734,109040.0,109030.0,1.05891418]
["bitfinex-derivatives","BTCF0:USTF0",1751874384250,1.15753987,109040.0,109030.0,1.05891418]
["bitfinex-derivatives","BTCF0:USTF0",1751874385044,1.15753987,109040.0,109030.0,1.05879418]
["bitfinex-derivatives","BTCF0:USTF0",1751874390146,0.9822924,109040.0,109030.0,1.05879418]
["bitfinex-derivatives","BTCF0:USTF0",1751874390350,1.19115401,109040.0,109030.0,1.05879418]
["bitfinex-derivatives","BTCF0:USTF0",1751874391252,1.01590654,109040.0,109030.0,1.05879418]
["bitfinex-derivatives","BTCF0:USTF0",1751874391449,1.19115401,109040.0,109030.0,1.05879418]
["bitfinex-derivatives","BTCF0:USTF0",1751874392752,1.01590654,109040.0,109030.0,1.05879418]
["bitfinex-derivatives","BTCF0:USTF0",1751874392955,1.19115401,109040.0,109030.0,1.05879418]
["bitfinex-derivatives","BTCF0:USTF0",1751874393954,1.19115401,109040.0,109030.0,1.14110236]
["bitfinex-derivatives","BTCF0:USTF0",1751874395850,1.19115401,109040.0,109030.0,0.96585489]
["bitfinex-derivatives","BTCF0:USTF0",1751874396152,1.19115401,109040.0,109030.0,1.15185463]
["bitfinex-derivatives","BTCF0:USTF0",1751874397656,1.19115401,109040.0,109030.0,1.06954645]
["bitfinex-derivatives","BTCF0:USTF0",1751874401460,1.15753987,109040.0,109030.0,1.06954645]
["bitfinex-derivatives","BTCF0:USTF0",1751874403761,1.15753987,109040.0,109030.0,1.17935955]
["bitfinex-derivatives","BTCF0:USTF0",1751874406158,1.15753987,109040.0,109030.0,1.06954645]
["bitfinex-derivatives","BTCF0:USTF0",1751874406159,1.19115611,109040.0,109030.0,1.06954645]
["bitfinex-derivatives","BTCF0:USTF0",1751874406964,1.19115611,109040.0,109030.0,0.89429898]
["bitfinex-derivatives","BTCF0:USTF0",1751874407263,1.19115611,109040.0,109030.0,1.06954645]
["bitfinex-derivatives","BTCF0:USTF0",1751874407467,1.19115611,109040.0,109030.0,0.89429898]
["bitfinex-derivatives","BTCF0:USTF0",1751874407660,1.19115611,109040.0,109030.0,1.06954645]
["bitfinex-derivatives","BTCF0:USTF0",1751874408061,1.01590864,109040.0,109030.0,1.06954645]
["bitfinex-derivatives","BTCF0:USTF0",1751874408260,1.19115611,109040.0,109030.0,1.06954645]
["bitfinex-derivatives","BTCF0:USTF0",1751874412467,1.19115611,109040.0,109030.0,0.89429898]
["bitfinex-derivatives","BTCF0:USTF0",1751874412669,1.19115611,109040.0,109030.0,1.06954645]
["bitfinex-derivatives","BTCF0:USTF0",1751874413565,1.15753987,109040.0,109030.0,1.17935955]
["bitfinex-derivatives","BTCF0:USTF0",1751874413766,1.15753987,109040.0,109030.0,1.00411208]
["bitfinex-derivatives","BTCF0:USTF0",1751874413969,1.15753987,109040.0,109030.0,1.17935955]
["bitfinex-derivatives","BTCF0:USTF0",1751874417074,1.15753987,109040.0,109030.0,0.55467955]
["bitfinex-derivatives","BTCF0:USTF0",1751874417368,1.33278734,109040.0,109030.0,1.06930645]
["bitfinex-derivatives","BTCF0:USTF0",1751874418173,1.33278734,109040.0,109030.0,0.89405898]
["bitfinex-derivatives","BTCF0:USTF0",1751874418373,1.33278734,109040.0,109030.0,1.06930645]
["bitfinex-derivatives","BTCF0:USTF0",1751874420271,1.33278734,109040.0,109030.0,1.17911955]
["bitfinex-derivatives","BTCF0:USTF0",1751874420570,1.33278734,109040.0,109030.0,1.00371208]
["bitfinex-derivatives","BTCF0:USTF0",1751874420965,1.33278734,109040.0,109030.0,1.17895955]
["bitfinex-derivatives","BTCF0:USTF0",1751874421170,1.33278734,109040.0,109030.0,1.06914645]
["bitfinex-derivatives","BTCF0:USTF0",1751874421364,1.33278734,109040.0,109030.0,0.89389898]
["bitfinex-derivatives","BTCF0:USTF0",1751874421968,1.36642342,109040.0,109030.0,0.97621268]
["bitfinex-derivatives","BTCF0:USTF0",1751874424180,1.36642342,109040.0,109030.0,0.35193268]
["bitfinex-derivatives","BTCF0:USTF0",1751874424472,1.36642342,109040.0,109030.0,0.97605268]
["bitfinex-derivatives","BTCF0:USTF0",1751874424769,1.36642342,109040.0,109030.0,0.27847205]
["bitfinex-derivatives","BTCF0:USTF0",1751874424974,1.46642342,109040.0,109030.0,0.09506285]
["bitfinex-derivatives","BTCF0:USTF0",1751874425976,1.46642342,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874427575,1.46642342,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874428372,1.46642342,109040.0,109030.0,0.26771988]
["bitfinex-derivatives","BTCF0:USTF0",1751874429676,1.82722342,109040.0,109030.0,0.26771988]
["bitfinex-derivatives","BTCF0:USTF0",1751874431379,1.82722342,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874431576,2.45130342,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874432880,2.41766734,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874433083,2.45129371,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874436384,2.62654118,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874438091,2.45129371,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874439195,2.45128648,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874448199,2.62653395,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874450301,2.45128648,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874451103,2.62653395,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874455401,2.45128648,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874464009,2.62653395,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874465712,2.10079154,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874465910,2.45128648,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874468813,2.45128972,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874469114,2.41766734,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874469315,2.45128955,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874474922,2.45128094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874481223,2.62652841,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874482029,2.100786,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874482522,2.62652841,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874483325,2.45128094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874483728,2.62652841,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874494232,2.45128094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874496133,2.62652841,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874505145,2.45128094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874506045,2.62652841,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874508748,2.45128094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874508939,1.82720094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874509144,2.45084094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874509748,2.45104094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874511050,1.82720094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874511244,2.45120094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874533562,1.72960094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874533769,2.45120094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874537169,2.35120094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874539477,2.45120094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874540176,2.35120094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874540379,2.45120094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874540676,2.35076094,109040.0,109030.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751874547283,1.906926,109040.0,109030.0,0.36065365]
["bitfinex-derivatives","BTCF0:USTF0",1751874547481,1.1002136,109040.0,109030.0,0.53606735]
["bitfinex-derivatives","BTCF0:USTF0",1751874547683,1.2836061,109040.0,109030.0,0.53606735]
["bitfinex-derivatives","BTCF0:USTF0",1751874547980,1.45885357,109040.0,109030.0,0.53606735]
["bitfinex-derivatives","BTCF0:USTF0",1751874548282,1.4587273,109040.0,109030.0,0.53606735]
["bitfinex-derivatives","BTCF0:USTF0",1751874550186,1.4587273,109040.0,109030.0,0.60832383]
["bitfinex-derivatives","BTCF0:USTF0",1751874551388,1.42523997,109040.0,109030.0,0.60832383]
["bitfinex-derivatives","BTCF0:USTF0",1751874553990,1.42523997,109040.0,109030.0,0.43307636]
["bitfinex-derivatives","BTCF0:USTF0",1751874554192,1.42523997,109040.0,109030.0,0.60832383]
["bitfinex-derivatives","BTCF0:USTF0",1751874556987,1.06443997,109040.0,109030.0,0.60832383]
["bitfinex-derivatives","BTCF0:USTF0",1751874561093,1.06443997,109040.0,109030.0,1.23168383]
["bitfinex-derivatives","BTCF0:USTF0",1751874562798,0.8891925,109040.0,109030.0,1.23168383]
["bitfinex-derivatives","BTCF0:USTF0",1751874563005,1.06443997,109040.0,109030.0,1.23168383]
["bitfinex-derivatives","BTCF0:USTF0",1751874564498,0.70363997,109040.0,109030.0,1.23168383]
["bitfinex-derivatives","BTCF0:USTF0",1751874564796,1.06443997,109040.0,109030.0,1.23168383]
["bitfinex-derivatives","BTCF0:USTF0",1751874566098,1.06443997,109040.0,109030.0,1.05643636]
["bitfinex-derivatives","BTCF0:USTF0",1751874566298,1.06443997,109040.0,109030.0,1.23168383]
["bitfinex-derivatives","BTCF0:USTF0",1751874570801,1.27319579,109040.0,109030.0,0.28786266]
["bitfinex-derivatives","BTCF0:USTF0",1751874570997,1.36549579,109040.0,109030.0,0.88082266]
["bitfinex-derivatives","BTCF0:USTF0",1751874576609,1.36549579,109040.0,109030.0,0.89157566]
["bitfinex-derivatives","BTCF0:USTF0",1751874578410,1.36549579,109040.0,109030.0,0.26841566]
["bitfinex-derivatives","BTCF0:USTF0",1751874578609,1.36549579,109040.0,109030.0,0.89157566]
["bitfinex-derivatives","BTCF0:USTF0",1751874581806,1.36549579,109040.0,109030.0,0.26841566]
["bitfinex-derivatives","BTCF0:USTF0",1751874582011,1.36549579,109040.0,109030.0,0.63590988]
["bitfinex-derivatives","BTCF0:USTF0",1751874582511,1.36549579,109040.0,109030.0,0.01274988]
["bitfinex-derivatives","BTCF0:USTF0",1751874582812,1.36549579,109040.0,109030.0,0.63590988]
["bitfinex-derivatives","BTCF0:USTF0",1751874583013,1.36549579,109040.0,109030.0,0.01274988]
["bitfinex-derivatives","BTCF0:USTF0",1751874586511,1.36549579,109040.0,109030.0,0.09506358]
["bitfinex-derivatives","BTCF0:USTF0",1751874594215,2.26386326,109040.0,109030.0,0.09506358]
["bitfinex-derivatives","BTCF0:USTF0",1751874594918,2.26386326,109040.0,109030.0,0.01274988]
["bitfinex-derivatives","BTCF0:USTF0",1751874595417,2.08861579,109040.0,109030.0,0.01274988]
["bitfinex-derivatives","BTCF0:USTF0",1751874595611,2.08861579,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874595817,2.08861579,109040.0,109030.0,0.09506442]
["bitfinex-derivatives","BTCF0:USTF0",1751874601418,2.08865579,109040.0,109030.0,0.09506442]
["bitfinex-derivatives","BTCF0:USTF0",1751874601620,2.08865579,109040.0,109030.0,0.0950645]
["bitfinex-derivatives","BTCF0:USTF0",1751874601820,2.08865579,109040.0,109030.0,0.0127508]
["bitfinex-derivatives","BTCF0:USTF0",1751874602629,1.36549579,109040.0,109030.0,0.0127508]
["bitfinex-derivatives","BTCF0:USTF0",1751874602921,1.98865579,109040.0,109030.0,0.0127508]
["bitfinex-derivatives","BTCF0:USTF0",1751874604725,1.98869278,109040.0,109030.0,0.0127508]
["bitfinex-derivatives","BTCF0:USTF0",1751874606022,1.63819784,109040.0,109030.0,0.0127508]
["bitfinex-derivatives","BTCF0:USTF0",1751874606228,1.98869278,109040.0,109030.0,0.0127508]
["bitfinex-derivatives","BTCF0:USTF0",1751874607028,1.98869278,109040.0,109030.0,0.01275077]
["bitfinex-derivatives","BTCF0:USTF0",1751874607930,1.62789278,109040.0,109030.0,0.01275077]
["bitfinex-derivatives","BTCF0:USTF0",1751874608132,2.34949278,109040.0,109030.0,0.01275077]
["bitfinex-derivatives","BTCF0:USTF0",1751874610231,2.34949278,109040.0,109030.0,0.09506447]
["bitfinex-derivatives","BTCF0:USTF0",1751874611538,1.99899784,109040.0,109030.0,0.09506447]
["bitfinex-derivatives","BTCF0:USTF0",1751874611738,2.34949278,109040.0,109030.0,0.09506447]
["bitfinex-derivatives","BTCF0:USTF0",1751874612039,2.34949356,109040.0,109030.0,0.09506447]
["bitfinex-derivatives","BTCF0:USTF0",1751874616043,2.34949356,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874618543,2.35049356,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874619949,2.35149356,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874622247,1.72833356,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874622444,2.35145356,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874629857,1.72833356,109040.0,109030.0,0.26771968]
["bitfinex-derivatives","BTCF0:USTF0",1751874630158,2.35145356,109040.0,109030.0,0.26771968]
["bitfinex-derivatives","BTCF0:USTF0",1751874630358,2.35145356,109040.0,109030.0,0.33271968]
["bitfinex-derivatives","BTCF0:USTF0",1751874630958,2.34945356,109040.0,109030.0,0.33271968]
["bitfinex-derivatives","BTCF0:USTF0",1751874631259,2.35045356,109040.0,109030.0,0.33271968]
["bitfinex-derivatives","BTCF0:USTF0",1751874631558,2.35045356,109040.0,109030.0,0.50796715]
["bitfinex-derivatives","BTCF0:USTF0",1751874631959,1.72733356,109040.0,109030.0,0.50796715]
["bitfinex-derivatives","BTCF0:USTF0",1751874632466,1.72533356,109040.0,109030.0,0.50796715]
["bitfinex-derivatives","BTCF0:USTF0",1751874633758,1.72533356,109040.0,109030.0,0.33271968]
["bitfinex-derivatives","BTCF0:USTF0",1751874637364,1.36453356,109040.0,109030.0,0.33271968]
["bitfinex-derivatives","BTCF0:USTF0",1751874643867,1.00373356,109040.0,109030.0,0.33271968]
["bitfinex-derivatives","BTCF0:USTF0",1751874644071,1.36453356,109040.0,109030.0,0.33271968]
["bitfinex-derivatives","BTCF0:USTF0",1751874645566,0.92173862,109040.0,109030.0,0.50796715]
["bitfinex-derivatives","BTCF0:USTF0",1751874645767,0.92173862,109040.0,109030.0,0.53926715]
["bitfinex-derivatives","BTCF0:USTF0",1751874645768,1.09698609,109040.0,109030.0,0.53926715]
["bitfinex-derivatives","BTCF0:USTF0",1751874646572,1.27223356,109040.0,109030.0,0.53926715]
["bitfinex-derivatives","BTCF0:USTF0",1751874647673,1.09698609,109040.0,109030.0,0.53926715]
["bitfinex-derivatives","BTCF0:USTF0",1751874650778,1.09698609,109040.0,109030.0,0.36401968]
["bitfinex-derivatives","BTCF0:USTF0",1751874650979,1.09698609,109040.0,109030.0,0.53926715]
["bitfinex-derivatives","BTCF0:USTF0",1751874651980,1.09698609,109040.0,109030.0,0.36401968]
["bitfinex-derivatives","BTCF0:USTF0",1751874652481,1.27223356,109040.0,109030.0,0.36401968]
["bitfinex-derivatives","BTCF0:USTF0",1751874654676,1.30303356,109040.0,109030.0,0.36401968]
["bitfinex-derivatives","BTCF0:USTF0",1751874655173,1.33463356,109040.0,109030.0,0.36401968]
["bitfinex-derivatives","BTCF0:USTF0",1751874655379,1.36593356,109040.0,109030.0,0.36401968]
["bitfinex-derivatives","BTCF0:USTF0",1751874655980,1.36593356,109040.0,109030.0,0.33271968]
["bitfinex-derivatives","BTCF0:USTF0",1751874656380,1.00513356,109040.0,109030.0,0.33271968]
["bitfinex-derivatives","BTCF0:USTF0",1751874656576,1.36593356,109040.0,109030.0,0.33271968]
["bitfinex-derivatives","BTCF0:USTF0",1751874657580,1.02593356,109040.0,109030.0,0.33271968]
["bitfinex-derivatives","BTCF0:USTF0",1751874657775,1.36593356,109040.0,109030.0,0.33271968]
["bitfinex-derivatives","BTCF0:USTF0",1751874661080,1.36593356,109040.0,109030.0,0.30061968]
["bitfinex-derivatives","BTCF0:USTF0",1751874662586,1.01543862,109040.0,109030.0,0.30061968]
["bitfinex-derivatives","BTCF0:USTF0",1751874662785,1.36593356,109040.0,109030.0,0.30061968]
["bitfinex-derivatives","BTCF0:USTF0",1751874666494,1.36593356,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874666686,1.64118103,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874666885,1.46593356,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874667790,1.36593356,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874674995,1.72673356,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874675698,1.72673356,109040.0,109030.0,0.26771978]
["bitfinex-derivatives","BTCF0:USTF0",1751874676094,1.72673356,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874676990,1.37623862,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874677194,1.72673356,109040.0,109030.0,0.08431058]
["bitfinex-derivatives","BTCF0:USTF0",1751874678297,1.72673356,109040.0,109030.0,0.26771978]
["bitfinex-derivatives","BTCF0:USTF0",1751874679298,1.72673356,109040.0,109030.0,0.44296725]
["bitfinex-derivatives","BTCF0:USTF0",1751874679299,1.45778609,109040.0,109030.0,0.44296725]
["bitfinex-derivatives","BTCF0:USTF0",1751874679491,1.45778609,109040.0,109030.0,0.53906725]
["bitfinex-derivatives","BTCF0:USTF0",1751874680295,1.45778609,109040.0,109030.0,0.36381978]
["bitfinex-derivatives","BTCF0:USTF0",1751874680506,1.45778609,109040.0,109030.0,0.53906725]
["bitfinex-derivatives","BTCF0:USTF0",1751874681196,1.45778609,109040.0,109030.0,0.53906725]
["bitfinex-derivatives","BTCF0:USTF0",1751874684691,1.42423997,109040.0,109030.0,0.56656665]
["bitfinex-derivatives","BTCF0:USTF0",1751874684898,1.42423997,109040.0,109030.0,0.45675355]
["bitfinex-derivatives","BTCF0:USTF0",1751874685099,1.42423997,109040.0,109030.0,0.28150608]
["bitfinex-derivatives","BTCF0:USTF0",1751874685295,1.42423997,109040.0,109030.0,0.45675355]
["bitfinex-derivatives","BTCF0:USTF0",1751874685499,1.2489925,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874685702,1.42423997,109040.0,109030.0,1.08674327]
["bitfinex-derivatives","BTCF0:USTF0",1751874685899,1.2489925,109040.0,109030.0,1.26199074]
["bitfinex-derivatives","BTCF0:USTF0",1751874686100,1.42423997,109040.0,109030.0,1.26199074]
["bitfinex-derivatives","BTCF0:USTF0",1751874686398,1.42423997,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874687193,1.2489925,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874687399,1.42423997,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874687602,1.2489925,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874687801,1.42423997,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874687999,1.42423997,109040.0,109030.0,1.26199074]
["bitfinex-derivatives","BTCF0:USTF0",1751874688194,1.2489925,109040.0,109030.0,1.26199074]
["bitfinex-derivatives","BTCF0:USTF0",1751874688394,1.42423997,109040.0,109030.0,1.26199074]
["bitfinex-derivatives","BTCF0:USTF0",1751874688597,0.7048,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874688802,0.344,109040.0,109030.0,1.26199074]
["bitfinex-derivatives","BTCF0:USTF0",1751874693399,0.344,109040.0,109030.0,1.43723821]
["bitfinex-derivatives","BTCF0:USTF0",1751874693604,0.344,109040.0,109030.0,1.26199074]
["bitfinex-derivatives","BTCF0:USTF0",1751874694410,0.344,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874700110,0.5273923,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874701203,0.5273923,109040.0,109030.0,0.97693017]
["bitfinex-derivatives","BTCF0:USTF0",1751874701408,0.5273923,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874701608,0.70263977,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874702513,0.5273923,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874703311,0.5273923,109040.0,109030.0,1.26199074]
["bitfinex-derivatives","BTCF0:USTF0",1751874703605,0.5273923,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874707914,0.5273923,109040.0,109030.0,0.97693017]
["bitfinex-derivatives","BTCF0:USTF0",1751874708210,0.5273923,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874708410,0.5923923,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874709207,0.6237923,109040.0,109030.0,1.15217764]
["bitfinex-derivatives","BTCF0:USTF0",1751874710311,0.6237923,109040.0,109030.0,1.12167764]
["bitfinex-derivatives","BTCF0:USTF0",1751874710615,0.6237923,109040.0,109030.0,1.23149074]
["bitfinex-derivatives","BTCF0:USTF0",1751874710807,0.6237923,109040.0,109030.0,1.23133074]
["bitfinex-derivatives","BTCF0:USTF0",1751874711508,0.6237923,109040.0,109030.0,0.43328327]
["bitfinex-derivatives","BTCF0:USTF0",1751874711716,0.79903977,109040.0,109030.0,1.23133074]
["bitfinex-derivatives","BTCF0:USTF0",1751874713916,0.6237923,109040.0,109030.0,1.23133074]
["bitfinex-derivatives","BTCF0:USTF0",1751874714117,0.79903977,109040.0,109030.0,1.23133074]
["bitfinex-derivatives","BTCF0:USTF0",1751874717214,0.79903977,109040.0,109030.0,1.05608327]
["bitfinex-derivatives","BTCF0:USTF0",1751874717415,0.79903977,109040.0,109030.0,1.23133074]
["bitfinex-derivatives","BTCF0:USTF0",1751874718617,0.79903977,109040.0,109030.0,1.19873074]
["bitfinex-derivatives","BTCF0:USTF0",1751874718916,0.6237923,109040.0,109030.0,1.19873074]
["bitfinex-derivatives","BTCF0:USTF0",1751874720016,0.4404,109040.0,109030.0,1.19873074]
["bitfinex-derivatives","BTCF0:USTF0",1751874720215,0.6237923,109040.0,109030.0,1.19873074]
["bitfinex-derivatives","BTCF0:USTF0",1751874721918,0.4404,109040.0,109030.0,1.02348327]
["bitfinex-derivatives","BTCF0:USTF0",1751874722114,0.4404,109040.0,109030.0,1.19873074]
["bitfinex-derivatives","BTCF0:USTF0",1751874723820,0.4404,109040.0,109030.0,1.08891764]
["bitfinex-derivatives","BTCF0:USTF0",1751874724020,0.4404,109040.0,109030.0,1.2260785]
["bitfinex-derivatives","BTCF0:USTF0",1751874724422,0.4404,109040.0,109030.0,1.2571785]
["bitfinex-derivatives","BTCF0:USTF0",1751874727022,0.4078,109040.0,109030.0,1.43242597]
["bitfinex-derivatives","BTCF0:USTF0",1751874727218,0.344,109040.0,109030.0,1.32816511]
["bitfinex-derivatives","BTCF0:USTF0",1751874727418,0.344,109040.0,109030.0,1.43781774]
["bitfinex-derivatives","BTCF0:USTF0",1751874732726,0.344,109040.0,109030.0,1.32816511]
["bitfinex-derivatives","BTCF0:USTF0",1751874733027,0.344,109040.0,109030.0,1.68896511]
["bitfinex-derivatives","BTCF0:USTF0",1751874733828,0.344,109040.0,109030.0,1.82612597]
["bitfinex-derivatives","BTCF0:USTF0",1751874735034,0.344,109040.0,109030.0,1.47563103]
["bitfinex-derivatives","BTCF0:USTF0",1751874735228,0.344,109040.0,109030.0,1.6508785]
["bitfinex-derivatives","BTCF0:USTF0",1751874737329,0.344,109040.0,109030.0,1.2900785]
["bitfinex-derivatives","BTCF0:USTF0",1751874740829,0.344,109040.0,109030.0,1.46532597]
["bitfinex-derivatives","BTCF0:USTF0",1751874744538,0.344,109040.0,109030.0,1.82612597]
["bitfinex-derivatives","BTCF0:USTF0",1751874745044,0.344,109040.0,109030.0,1.79860158]
["bitfinex-derivatives","BTCF0:USTF0",1751874750140,0.344,109040.0,109030.0,1.32816511]
["bitfinex-derivatives","BTCF0:USTF0",1751874750346,0.344,109040.0,109030.0,1.68896511]
["bitfinex-derivatives","BTCF0:USTF0",1751874750547,0.004,109040.0,109030.0,1.97384562]
["bitfinex-derivatives","BTCF0:USTF0",1751874750848,0.00687,109050.0,109040.0,0.1833924]
["bitfinex-derivatives","BTCF0:USTF0",1751874751041,0.00687,109050.0,109040.0,1.31724088]
["bitfinex-derivatives","BTCF0:USTF0",1751874751345,0.00687,109050.0,109040.0,1.14299185]
["bitfinex-derivatives","BTCF0:USTF0",1751874751845,0.00687,109050.0,109040.0,0.79249691]
["bitfinex-derivatives","BTCF0:USTF0",1751874752035,0.00987,109050.0,109040.0,1.14299185]
["bitfinex-derivatives","BTCF0:USTF0",1751874752436,0.01287,109050.0,109040.0,1.14299185]
["bitfinex-derivatives","BTCF0:USTF0",1751874754348,0.01287,109050.0,109040.0,1.00599068]
["bitfinex-derivatives","BTCF0:USTF0",1751874758243,0.01287,109050.0,109040.0,1.11544743]
["bitfinex-derivatives","BTCF0:USTF0",1751874764955,0.01287,109050.0,109040.0,1.11644587]
["bitfinex-derivatives","BTCF0:USTF0",1751874767259,0.01287,109050.0,109040.0,1.29169334]
["bitfinex-derivatives","BTCF0:USTF0",1751874769566,0.01287,109050.0,109040.0,1.11644587]
["bitfinex-derivatives","BTCF0:USTF0",1751874769765,0.01287,109050.0,109040.0,1.00698912]
["bitfinex-derivatives","BTCF0:USTF0",1751874769967,0.01287,109050.0,109040.0,1.18223659]
["bitfinex-derivatives","BTCF0:USTF0",1751874770258,0.01287,109050.0,109040.0,1.31923776]
["bitfinex-derivatives","BTCF0:USTF0",1751874771367,0.00987,109050.0,109040.0,1.31923776]
["bitfinex-derivatives","BTCF0:USTF0",1751874771560,0.01087,109050.0,109040.0,1.31923776]
["bitfinex-derivatives","BTCF0:USTF0",1751874771760,0.00887,109050.0,109040.0,1.31923776]
["bitfinex-derivatives","BTCF0:USTF0",1751874777473,0.00887,109050.0,109040.0,1.18223659]
["bitfinex-derivatives","BTCF0:USTF0",1751874779175,0.00887,109050.0,109040.0,1.31923776]
["bitfinex-derivatives","BTCF0:USTF0",1751874781176,0.00887,109050.0,109040.0,1.18223659]
["bitfinex-derivatives","BTCF0:USTF0",1751874781879,0.00887,109050.0,109040.0,1.31923776]
["bitfinex-derivatives","BTCF0:USTF0",1751874783781,0.00887,109050.0,109040.0,1.67923776]
["bitfinex-derivatives","BTCF0:USTF0",1751874784474,0.00887,109050.0,109040.0,1.31923776]
["bitfinex-derivatives","BTCF0:USTF0",1751874785679,1e-07,109050.0,109040.0,1.87264576]
["bitfinex-derivatives","BTCF0:USTF0",1751874785880,1e-07,109050.0,109040.0,1.73564459]
["bitfinex-derivatives","BTCF0:USTF0",1751874786082,1e-07,109050.0,109040.0,1.92750025]
["bitfinex-derivatives","BTCF0:USTF0",1751874789282,1e-07,109050.0,109040.0,1.73564459]
["bitfinex-derivatives","BTCF0:USTF0",1751874791981,1e-07,109050.0,109040.0,1.84483202]
["bitfinex-derivatives","BTCF0:USTF0",1751874792689,1e-07,109050.0,109040.0,1.66142402]
["bitfinex-derivatives","BTCF0:USTF0",1751874795287,1e-07,109050.0,109040.0,1.55223659]
["bitfinex-derivatives","BTCF0:USTF0",1751874798701,1e-07,109050.0,109040.0,1.74409225]
["bitfinex-derivatives","BTCF0:USTF0",1751874800500,1e-07,109050.0,109040.0,2.92409225]
["bitfinex-derivatives","BTCF0:USTF0",1751874803704,1e-07,109050.0,109040.0,2.73223659]
["bitfinex-derivatives","BTCF0:USTF0",1751874807308,1e-07,109050.0,109040.0,2.86876775]
["bitfinex-derivatives","BTCF0:USTF0",1751874808809,1e-07,109050.0,109040.0,3.04280775]
["bitfinex-derivatives","BTCF0:USTF0",1751874809612,1e-07,109050.0,109040.0,3.40360775]
["bitfinex-derivatives","BTCF0:USTF0",1751874810807,1e-07,109050.0,109040.0,3.26707659]
["bitfinex-derivatives","BTCF0:USTF0",1751874811013,1e-07,109050.0,109040.0,3.45893225]
["bitfinex-derivatives","BTCF0:USTF0",1751874813104,1e-07,109050.0,109040.0,4.08245225]
["bitfinex-derivatives","BTCF0:USTF0",1751874817222,1e-07,109050.0,109040.0,4.58245225]
["bitfinex-derivatives","BTCF0:USTF0",1751874819522,1e-07,109050.0,109040.0,3.40245225]
["bitfinex-derivatives","BTCF0:USTF0",1751874821926,1e-07,109050.0,109040.0,3.21059659]
["bitfinex-derivatives","BTCF0:USTF0",1751874822128,1e-07,109050.0,109040.0,3.02720419]
["bitfinex-derivatives","BTCF0:USTF0",1751874822526,1e-07,109050.0,109040.0,3.21905985]
["bitfinex-derivatives","BTCF0:USTF0",1751874824327,1e-07,109050.0,109040.0,2.49745985]
["bitfinex-derivatives","BTCF0:USTF0",1751874824627,1e-07,109050.0,109040.0,3.21905985]
["bitfinex-derivatives","BTCF0:USTF0",1751874825829,1e-07,109050.0,109040.0,2.49745985]
["bitfinex-derivatives","BTCF0:USTF0",1751874826027,1e-07,109050.0,109040.0,3.21905985]
["bitfinex-derivatives","BTCF0:USTF0",1751874828033,0.002,109080.0,109040.0,3.74480226]
["bitfinex-derivatives","BTCF0:USTF0",1751874828327,0.0968,109070.0,109060.0,0.516105]
["bitfinex-derivatives","BTCF0:USTF0",1751874828526,0.0968,109070.0,109060.0,1.139825]
["bitfinex-derivatives","BTCF0:USTF0",1751874829430,0.0968,109070.0,109060.0,1.1487807]
["bitfinex-derivatives","BTCF0:USTF0",1751874830631,0.1008,109070.0,109060.0,1.1487807]
["bitfinex-derivatives","BTCF0:USTF0",1751874830929,0.1008,109070.0,109060.0,1.14977914]
["bitfinex-derivatives","BTCF0:USTF0",1751874831131,0.1048,109070.0,109060.0,1.14977914]
["bitfinex-derivatives","BTCF0:USTF0",1751874837031,0.1048,109070.0,109060.0,1.21377914]
["bitfinex-derivatives","BTCF0:USTF0",1751874837728,0.008,109070.0,109060.0,1.21377914]
["bitfinex-derivatives","BTCF0:USTF0",1751874837933,0.008,109070.0,109060.0,1.24427914]
["bitfinex-derivatives","BTCF0:USTF0",1751874838126,0.008,109070.0,109060.0,1.42763824]
["bitfinex-derivatives","BTCF0:USTF0",1751874840335,0.005,109070.0,109060.0,1.42763824]
["bitfinex-derivatives","BTCF0:USTF0",1751874841441,0.005,109070.0,109060.0,1.78843824]
["bitfinex-derivatives","BTCF0:USTF0",1751874843432,0.002,109070.0,109060.0,1.78843824]
["bitfinex-derivatives","BTCF0:USTF0",1751874845933,0.0962,109080.0,109070.0,0.1833428]
["bitfinex-derivatives","BTCF0:USTF0",1751874846238,0.0332,109080.0,109070.0,0.91780825]
["bitfinex-derivatives","BTCF0:USTF0",1751874846536,0.0332,109080.0,109070.0,0.91880669]
["bitfinex-derivatives","BTCF0:USTF0",1751874847133,0.0972,109080.0,109070.0,0.91880669]
["bitfinex-derivatives","BTCF0:USTF0",1751874847537,0.0952,109080.0,109070.0,0.91880669]
["bitfinex-derivatives","BTCF0:USTF0",1751874847739,0.0962,109080.0,109070.0,0.91880669]
["bitfinex-derivatives","BTCF0:USTF0",1751874848240,0.8496,109110.0,109100.0,0.1832924]
["bitfinex-derivatives","BTCF0:USTF0",1751874848539,0.7113,109110.0,109100.0,0.88996417]
["bitfinex-derivatives","BTCF0:USTF0",1751874849540,0.7418,109110.0,109100.0,0.88996417]
["bitfinex-derivatives","BTCF0:USTF0",1751874850636,0.7468,109110.0,109100.0,0.88996417]
["bitfinex-derivatives","BTCF0:USTF0",1751874851035,0.7508,109110.0,109100.0,0.88996417]
["bitfinex-derivatives","BTCF0:USTF0",1751874851236,0.7508,109110.0,109100.0,0.89906578]
["bitfinex-derivatives","BTCF0:USTF0",1751874851440,0.7822,109110.0,109100.0,0.89906578]
["bitfinex-derivatives","BTCF0:USTF0",1751874851743,0.7822,109110.0,109100.0,0.9724354]
["bitfinex-derivatives","BTCF0:USTF0",1751874853244,0.7822,109110.0,109100.0,0.9721554]
["bitfinex-derivatives","BTCF0:USTF0",1751874857339,0.4214,109110.0,109100.0,1.3329554]
["bitfinex-derivatives","BTCF0:USTF0",1751874858848,0.4214,109110.0,109100.0,0.9721554]
["bitfinex-derivatives","BTCF0:USTF0",1751874860241,0.4214,109110.0,109100.0,1.14740287]
["bitfinex-derivatives","BTCF0:USTF0",1751874861149,0.1014,109110.0,109100.0,1.14740287]
["bitfinex-derivatives","BTCF0:USTF0",1751874861352,0.0974,109110.0,109100.0,1.18060287]
["bitfinex-derivatives","BTCF0:USTF0",1751874862846,0.0974,109110.0,109100.0,1.35585034]
["bitfinex-derivatives","BTCF0:USTF0",1751874863148,0.4054,109110.0,109100.0,1.35585034]
["bitfinex-derivatives","BTCF0:USTF0",1751874863952,0.4054,109110.0,109100.0,1.35684878]
["bitfinex-derivatives","BTCF0:USTF0",1751874867042,0.4554,109110.0,109100.0,1.35684878]
["bitfinex-derivatives","BTCF0:USTF0",1751874867248,0.4554,109110.0,109100.0,1.38874878]
["bitfinex-derivatives","BTCF0:USTF0",1751874867249,0.424,109110.0,109100.0,1.38874878]
["bitfinex-derivatives","BTCF0:USTF0",1751874867448,0.424,109110.0,109100.0,1.30683545]
["bitfinex-derivatives","BTCF0:USTF0",1751874867944,0.064,109110.0,109100.0,1.30683545]
["bitfinex-derivatives","BTCF0:USTF0",1751874868253,0.064,109110.0,109100.0,1.41605322]
["bitfinex-derivatives","BTCF0:USTF0",1751874868451,0.064,109110.0,109100.0,1.95210069]
["bitfinex-derivatives","BTCF0:USTF0",1751874868650,0.0335,109110.0,109100.0,1.77685322]
["bitfinex-derivatives","BTCF0:USTF0",1751874869047,0.003,109110.0,109100.0,1.80685322]
["bitfinex-derivatives","BTCF0:USTF0",1751874869250,0.003,109110.0,109100.0,1.98210069]
["bitfinex-derivatives","BTCF0:USTF0",1751874871956,0.003,109110.0,109100.0,1.87288292]
["bitfinex-derivatives","BTCF0:USTF0",1751874872157,0.003,109110.0,109100.0,2.00968837]
["bitfinex-derivatives","BTCF0:USTF0",1751874874658,0.003,109110.0,109100.0,1.8352409]
["bitfinex-derivatives","BTCF0:USTF0",1751874874858,0.003,109110.0,109100.0,2.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1751874877368,0.003,109110.0,109100.0,1.87368292]
["bitfinex-derivatives","BTCF0:USTF0",1751874881373,0.003,109110.0,109100.0,1.34794051]
["bitfinex-derivatives","BTCF0:USTF0",1751874881573,0.003,109110.0,109100.0,2.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1751874882173,0.003,109110.0,109100.0,1.87368292]
["bitfinex-derivatives","BTCF0:USTF0",1751874882371,0.003,109110.0,109100.0,2.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1751874883573,0.003,109110.0,109100.0,2.18476837]
["bitfinex-derivatives","BTCF0:USTF0",1751874884373,0.003,109110.0,109100.0,2.04796292]
["bitfinex-derivatives","BTCF0:USTF0",1751874885171,0.003,109110.0,109100.0,1.24940292]
["bitfinex-derivatives","BTCF0:USTF0",1751874885376,0.003,109110.0,109100.0,2.04788292]
["bitfinex-derivatives","BTCF0:USTF0",1751874885579,0.0676,109110.0,109100.0,2.04788292]
["bitfinex-derivatives","BTCF0:USTF0",1751874885975,0.0676,109110.0,109100.0,1.87263545]
["bitfinex-derivatives","BTCF0:USTF0",1751874886179,0.0676,109110.0,109100.0,2.04788292]
["bitfinex-derivatives","BTCF0:USTF0",1751874886978,0.0676,109110.0,109100.0,1.07415545]
["bitfinex-derivatives","BTCF0:USTF0",1751874887172,0.0676,109110.0,109100.0,1.95186489]
["bitfinex-derivatives","BTCF0:USTF0",1751874888079,0.0676,109110.0,109100.0,1.84259545]
["bitfinex-derivatives","BTCF0:USTF0",1751874889284,0.0676,109110.0,109100.0,1.95187312]
["bitfinex-derivatives","BTCF0:USTF0",1751874891184,0.0676,109110.0,109100.0,1.84259545]
["bitfinex-derivatives","BTCF0:USTF0",1751874891383,0.0676,109110.0,109100.0,1.95188978]
["bitfinex-derivatives","BTCF0:USTF0",1751874891581,0.0676,109110.0,109100.0,1.84259545]
["bitfinex-derivatives","BTCF0:USTF0",1751874892785,0.0676,109110.0,109100.0,1.9794009]
["bitfinex-derivatives","BTCF0:USTF0",1751874894581,0.4376,109110.0,109100.0,1.9792409]
["bitfinex-derivatives","BTCF0:USTF0",1751874894781,0.4376,109110.0,109100.0,1.1809609]
["bitfinex-derivatives","BTCF0:USTF0",1751874894985,0.4376,109110.0,109100.0,1.9791609]
["bitfinex-derivatives","BTCF0:USTF0",1751874895784,0.0676,109110.0,109100.0,1.9791609]
["bitfinex-derivatives","BTCF0:USTF0",1751874896187,0.0676,109110.0,109100.0,1.1158609]
["bitfinex-derivatives","BTCF0:USTF0",1751874896482,0.4802,109110.0,109100.0,1.5533409]
["bitfinex-derivatives","BTCF0:USTF0",1751874896681,0.4802,109110.0,109100.0,1.9141409]
["bitfinex-derivatives","BTCF0:USTF0",1751874897183,0.4802,109110.0,109100.0,1.9459409]
["bitfinex-derivatives","BTCF0:USTF0",1751874898788,0.4802,109110.0,109100.0,1.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751874898985,0.4802,109110.0,109100.0,1.9461409]
["bitfinex-derivatives","BTCF0:USTF0",1751874900088,0.4802,109110.0,109100.0,1.1476609]
["bitfinex-derivatives","BTCF0:USTF0",1751874900290,0.4802,109110.0,109100.0,1.9461009]
["bitfinex-derivatives","BTCF0:USTF0",1751874900589,0.1002,109110.0,109100.0,1.9461009]
["bitfinex-derivatives","BTCF0:USTF0",1751874900784,0.4602,109110.0,109100.0,1.9461009]
["bitfinex-derivatives","BTCF0:USTF0",1751874901087,0.4582,109110.0,109100.0,1.9461009]
["bitfinex-derivatives","BTCF0:USTF0",1751874902490,0.4572,109110.0,109100.0,1.9461009]
["bitfinex-derivatives","BTCF0:USTF0",1751874905789,0.4572,109110.0,109100.0,1.91869481]
["bitfinex-derivatives","BTCF0:USTF0",1751874907495,0.4572,109110.0,109100.0,1.55789481]
["bitfinex-derivatives","BTCF0:USTF0",1751874907696,0.4572,109110.0,109100.0,1.91869481]
["bitfinex-derivatives","BTCF0:USTF0",1751874907996,0.4572,109110.0,109100.0,1.80929545]
["bitfinex-derivatives","BTCF0:USTF0",1751874908391,0.4572,109110.0,109100.0,1.9461009]
["bitfinex-derivatives","BTCF0:USTF0",1751874909292,0.4572,109110.0,109100.0,1.80929545]
["bitfinex-derivatives","BTCF0:USTF0",1751874912096,0.4572,109110.0,109100.0,1.81229545]
["bitfinex-derivatives","BTCF0:USTF0",1751874914299,0.4572,109110.0,109100.0,1.9491009]
["bitfinex-derivatives","BTCF0:USTF0",1751874914594,0.4572,109110.0,109100.0,1.5883009]
["bitfinex-derivatives","BTCF0:USTF0",1751874914791,0.4572,109110.0,109100.0,1.9491009]
["bitfinex-derivatives","BTCF0:USTF0",1751874916501,0.4572,109110.0,109100.0,1.5883009]
["bitfinex-derivatives","BTCF0:USTF0",1751874916704,0.4572,109110.0,109100.0,1.9491009]
["bitfinex-derivatives","BTCF0:USTF0",1751874917197,0.99324747,109110.0,109100.0,1.03148596]
["bitfinex-derivatives","BTCF0:USTF0",1751874917501,1.17652307,109110.0,109100.0,1.17939062]
["bitfinex-derivatives","BTCF0:USTF0",1751874917701,1.17652307,109110.0,109100.0,1.35463809]
["bitfinex-derivatives","BTCF0:USTF0",1751874918397,1.20933642,109110.0,109100.0,0.2616589]
["bitfinex-derivatives","BTCF0:USTF0",1751874918602,1.17652307,109110.0,109100.0,1.17024904]
["bitfinex-derivatives","BTCF0:USTF0",1751874919602,1.17652307,109110.0,109100.0,0.54436904]
["bitfinex-derivatives","BTCF0:USTF0",1751874920505,1.17652307,109110.0,109100.0,0.54336904]
["bitfinex-derivatives","BTCF0:USTF0",1751874921907,1.17652307,109110.0,109100.0,0.36812157]
["bitfinex-derivatives","BTCF0:USTF0",1751874922502,1.17652307,109110.0,109100.0,0.43390637]
["bitfinex-derivatives","BTCF0:USTF0",1751874924109,1.17652307,109110.0,109100.0,0.54336904]
["bitfinex-derivatives","BTCF0:USTF0",1751874925207,0.81572307,109110.0,109100.0,0.54336904]
["bitfinex-derivatives","BTCF0:USTF0",1751874925409,1.17652307,109110.0,109100.0,0.54336904]
["bitfinex-derivatives","BTCF0:USTF0",1751874928212,1.17652307,109110.0,109100.0,0.43390637]
["bitfinex-derivatives","BTCF0:USTF0",1751874929816,1.17652307,109110.0,109100.0,0.51593182]
["bitfinex-derivatives","BTCF0:USTF0",1751874931714,1.17652307,109110.0,109100.0,0.34068435]
["bitfinex-derivatives","BTCF0:USTF0",1751874932014,1.17652307,109110.0,109100.0,0.51593182]
["bitfinex-derivatives","BTCF0:USTF0",1751874932311,1.17652307,109110.0,109100.0,0.34068435]
["bitfinex-derivatives","BTCF0:USTF0",1751874932519,1.17652307,109110.0,109100.0,0.51593182]
["bitfinex-derivatives","BTCF0:USTF0",1751874932713,1.17652307,109110.0,109100.0,0.43390637]
["bitfinex-derivatives","BTCF0:USTF0",1751874933018,1.17652307,109110.0,109100.0,0.51587959]
["bitfinex-derivatives","BTCF0:USTF0",1751874933326,1.53732307,109110.0,109100.0,0.51587959]
["bitfinex-derivatives","BTCF0:USTF0",1751874933927,1.53732307,109110.0,109100.0,0.34063212]
["bitfinex-derivatives","BTCF0:USTF0",1751874934124,1.53732307,109110.0,109100.0,0.51587959]
["bitfinex-derivatives","BTCF0:USTF0",1751874938033,1.53732307,109110.0,109100.0,0.34063212]
["bitfinex-derivatives","BTCF0:USTF0",1751874938333,1.53732307,109110.0,109100.0,0.43390637]
["bitfinex-derivatives","BTCF0:USTF0",1751874938535,1.53732307,109110.0,109100.0,0.5158874]
["bitfinex-derivatives","BTCF0:USTF0",1751874939532,1.3620756,109110.0,109100.0,0.5158874]
["bitfinex-derivatives","BTCF0:USTF0",1751874939728,1.53732307,109110.0,109100.0,0.5158874]
["bitfinex-derivatives","BTCF0:USTF0",1751874942733,1.3620756,109110.0,109100.0,0.5158874]
["bitfinex-derivatives","BTCF0:USTF0",1751874942934,1.53732307,109110.0,109100.0,0.5158874]
["bitfinex-derivatives","BTCF0:USTF0",1751874943134,1.53732307,109110.0,109100.0,0.5486874]
["bitfinex-derivatives","BTCF0:USTF0",1751874943337,1.53732307,109110.0,109100.0,0.46670637]
["bitfinex-derivatives","BTCF0:USTF0",1751874944939,1.53732307,109110.0,109100.0,0.54874449]
["bitfinex-derivatives","BTCF0:USTF0",1751874945437,2.16068307,109110.0,109100.0,0.46670637]
["bitfinex-derivatives","BTCF0:USTF0",1751874945832,1.9854356,109110.0,109100.0,0.46670637]
["bitfinex-derivatives","BTCF0:USTF0",1751874946032,1.53732307,109110.0,109100.0,0.46670637]
["bitfinex-derivatives","BTCF0:USTF0",1751874946439,2.16120307,109110.0,109100.0,0.46670637]
["bitfinex-derivatives","BTCF0:USTF0",1751874948335,2.16120307,109110.0,109100.0,0.57600399]
["bitfinex-derivatives","BTCF0:USTF0",1751874954847,1.43960307,109110.0,109100.0,0.57600399]
["bitfinex-derivatives","BTCF0:USTF0",1751874955144,1.80040307,109110.0,109100.0,0.57600399]
["bitfinex-derivatives","BTCF0:USTF0",1751874957043,1.80040307,109110.0,109100.0,0.40075652]
["bitfinex-derivatives","BTCF0:USTF0",1751874957246,1.80040307,109110.0,109100.0,0.57600399]
["bitfinex-derivatives","BTCF0:USTF0",1751874957543,1.83327039,109110.0,109100.0,0.46670637]
["bitfinex-derivatives","BTCF0:USTF0",1751874958347,1.47247039,109110.0,109100.0,0.46670637]
["bitfinex-derivatives","BTCF0:USTF0",1751874958541,1.83327039,109110.0,109100.0,0.46670637]
["bitfinex-derivatives","BTCF0:USTF0",1751874960448,1.80040307,109110.0,109100.0,0.46670637]
["bitfinex-derivatives","BTCF0:USTF0",1751874960846,1.83327049,109110.0,109100.0,0.46670637]
["bitfinex-derivatives","BTCF0:USTF0",1751874961045,1.80040307,109110.0,109100.0,0.46670637]
["bitfinex-derivatives","BTCF0:USTF0",1751874962444,1.0012756,109110.0,109100.0,0.46670637]
["bitfinex-derivatives","BTCF0:USTF0",1751874962644,1.17652307,109110.0,109100.0,0.64195384]
["bitfinex-derivatives","BTCF0:USTF0",1751874962943,1.17652307,109110.0,109100.0,0.46670637]
["bitfinex-derivatives","BTCF0:USTF0",1751874964539,1.17652307,109110.0,109100.0,0.57600399]
["bitfinex-derivatives","BTCF0:USTF0",1751874965450,0.81572307,109110.0,109100.0,0.57600399]
["bitfinex-derivatives","BTCF0:USTF0",1751874965746,1.17652307,109110.0,109100.0,0.57600399]
["bitfinex-derivatives","BTCF0:USTF0",1751874969244,0.81572307,109110.0,109100.0,0.57600399]
["bitfinex-derivatives","BTCF0:USTF0",1751874969548,1.17652307,109110.0,109100.0,0.57600399]
["bitfinex-derivatives","BTCF0:USTF0",1751874970349,1.07932307,109110.0,109100.0,0.75125146]
["bitfinex-derivatives","BTCF0:USTF0",1751874970537,1.07932307,109110.0,109100.0,0.78225146]
["bitfinex-derivatives","BTCF0:USTF0",1751874972546,0.71852307,109110.0,109100.0,0.78225146]
["bitfinex-derivatives","BTCF0:USTF0",1751874972751,1.07932307,109110.0,109100.0,0.78225146]
["bitfinex-derivatives","BTCF0:USTF0",1751874974655,1.07932307,109110.0,109100.0,0.43175652]
["bitfinex-derivatives","BTCF0:USTF0",1751874974845,1.07932307,109110.0,109100.0,0.78225146]
["bitfinex-derivatives","BTCF0:USTF0",1751874975040,1.10952307,109110.0,109100.0,0.78225146]
["bitfinex-derivatives","BTCF0:USTF0",1751874975343,1.10952307,109110.0,109100.0,0.60700399]
["bitfinex-derivatives","BTCF0:USTF0",1751874975843,1.14212307,109110.0,109100.0,0.60700399]
["bitfinex-derivatives","BTCF0:USTF0",1751874978953,1.14212307,109110.0,109100.0,0.78225146]
["bitfinex-derivatives","BTCF0:USTF0",1751874980554,1.14212307,109110.0,109100.0,0.78325146]
["bitfinex-derivatives","BTCF0:USTF0",1751874982955,1.14212307,109110.0,109100.0,0.78525146]
["bitfinex-derivatives","BTCF0:USTF0",1751874987165,1.14212307,109110.0,109100.0,0.43475652]
["bitfinex-derivatives","BTCF0:USTF0",1751874987355,1.14212307,109110.0,109100.0,0.61000399]
["bitfinex-derivatives","BTCF0:USTF0",1751874987856,1.14212307,109110.0,109100.0,0.78525146]
["bitfinex-derivatives","BTCF0:USTF0",1751874988055,1.14212307,109110.0,109100.0,0.75425146]
["bitfinex-derivatives","BTCF0:USTF0",1751874988756,1.14212307,109110.0,109100.0,0.57900399]
["bitfinex-derivatives","BTCF0:USTF0",1751874989557,1.14212307,109110.0,109100.0,0.40375652]
["bitfinex-derivatives","BTCF0:USTF0",1751874989762,1.14212307,109110.0,109100.0,0.57900399]
["bitfinex-derivatives","BTCF0:USTF0",1751874990155,1.17222307,109110.0,109100.0,0.57900399]
["bitfinex-derivatives","BTCF0:USTF0",1751874991461,1.17222307,109110.0,109100.0,0.46970637]
["bitfinex-derivatives","BTCF0:USTF0",1751874994162,0.9969756,109110.0,109100.0,0.46970637]
["bitfinex-derivatives","BTCF0:USTF0",1751874994361,1.17222307,109110.0,109100.0,0.46970637]
["bitfinex-derivatives","BTCF0:USTF0",1751874994765,1.17222307,109110.0,109100.0,0.64495384]
["bitfinex-derivatives","BTCF0:USTF0",1751874997861,1.17222307,109110.0,109100.0,0.75425146]
["bitfinex-derivatives","BTCF0:USTF0",1751874999866,0.81142307,109110.0,109100.0,0.75425146]
["bitfinex-derivatives","BTCF0:USTF0",1751875000066,1.17222307,109110.0,109100.0,0.75425146]
["bitfinex-derivatives","BTCF0:USTF0",1751875003470,0.81142307,109110.0,109100.0,0.75425146]
["bitfinex-derivatives","BTCF0:USTF0",1751875003672,1.17222307,109110.0,109100.0,0.75425146]
["bitfinex-derivatives","BTCF0:USTF0",1751875004072,0.9969756,109110.0,109100.0,0.75425146]
["bitfinex-derivatives","BTCF0:USTF0",1751875004371,1.17222307,109110.0,109100.0,0.75425146]
["bitfinex-derivatives","BTCF0:USTF0",1751875005273,1.17222307,109110.0,109100.0,0.57900399]
["bitfinex-derivatives","BTCF0:USTF0",1751875007468,1.17222307,109110.0,109100.0,0.40375652]
["bitfinex-derivatives","BTCF0:USTF0",1751875007673,1.17222307,109110.0,109100.0,0.57900399]
["bitfinex-derivatives","BTCF0:USTF0",1751875009276,0.81142307,109110.0,109100.0,0.57900399]
["bitfinex-derivatives","BTCF0:USTF0",1751875009577,1.17222307,109110.0,109100.0,0.57900399]
["bitfinex-derivatives","BTCF0:USTF0",1751875010378,0.81142307,109110.0,109100.0,0.57900399]
["bitfinex-derivatives","BTCF0:USTF0",1751875010677,1.17222307,109110.0,109100.0,0.57900399]
["bitfinex-derivatives","BTCF0:USTF0",1751875014181,0.9969756,109110.0,109100.0,0.57900399]
["bitfinex-derivatives","BTCF0:USTF0",1751875014379,1.17222307,109110.0,109100.0,0.57900399]
["bitfinex-derivatives","BTCF0:USTF0",1751875021289,1.17222307,109110.0,109100.0,0.40375652]
["bitfinex-derivatives","BTCF0:USTF0",1751875021490,1.17222307,109110.0,109100.0,0.57900399]
["bitfinex-derivatives","BTCF0:USTF0",1751875028197,0.81142307,109110.0,109100.0,0.57900399]
["bitfinex-derivatives","BTCF0:USTF0",1751875028498,1.17222307,109110.0,109100.0,0.75425146]
["bitfinex-derivatives","BTCF0:USTF0",1751875029194,1.10952307,109110.0,109100.0,0.75425146]
["bitfinex-derivatives","BTCF0:USTF0",1751875029398,1.07932307,109110.0,109100.0,0.81695146]
["bitfinex-derivatives","BTCF0:USTF0",1751875029599,0.9040756,109110.0,109100.0,0.81695146]
["bitfinex-derivatives","BTCF0:USTF0",1751875030196,1.07932307,109110.0,109100.0,0.81695146]
["bitfinex-derivatives","BTCF0:USTF0",1751875034001,1.10972307,109110.0,109100.0,0.81695146]
["bitfinex-derivatives","BTCF0:USTF0",1751875034608,0.9344756,109110.0,109100.0,0.81695146]
["bitfinex-derivatives","BTCF0:USTF0",1751875034808,1.10972307,109110.0,109100.0,0.81695146]
["bitfinex-derivatives","BTCF0:USTF0",1751875037003,1.14232307,109110.0,109100.0,0.81695146]
["bitfinex-derivatives","BTCF0:USTF0",1751875037609,0.9670756,109110.0,109100.0,0.81695146]
["bitfinex-derivatives","BTCF0:USTF0",1751875037806,1.14232307,109110.0,109100.0,0.81695146]
["bitfinex-derivatives","BTCF0:USTF0",1751875038909,0.78152307,109110.0,109100.0,0.78435146]
["bitfinex-derivatives","BTCF0:USTF0",1751875039110,1.14232307,109110.0,109100.0,0.78435146]
["bitfinex-derivatives","BTCF0:USTF0",1751875041102,0.78152307,109110.0,109100.0,0.78435146]
["bitfinex-derivatives","BTCF0:USTF0",1751875041309,1.14232307,109110.0,109100.0,0.78435146]
["bitfinex-derivatives","BTCF0:USTF0",1751875042006,0.9670756,109110.0,109100.0,0.78435146]
["bitfinex-derivatives","BTCF0:USTF0",1751875043406,0.36,109110.0,109100.0,1.14515146]
["bitfinex-derivatives","BTCF0:USTF0",1751875043611,0.36,109110.0,109100.0,1.17835146]
["bitfinex-derivatives","BTCF0:USTF0",1751875044610,0.0324,109120.0,109110.0,0.1832755]
["bitfinex-derivatives","BTCF0:USTF0",1751875044905,0.342,109120.0,109110.0,1.18833933]
["bitfinex-derivatives","BTCF0:USTF0",1751875045111,0.5252587,109120.0,109110.0,1.18859008]
["bitfinex-derivatives","BTCF0:USTF0",1751875045503,0.342,109120.0,109110.0,1.18859008]
["bitfinex-derivatives","BTCF0:USTF0",1751875045902,0.5252588,109120.0,109110.0,1.18859008]
["bitfinex-derivatives","BTCF0:USTF0",1751875046405,0.342,109120.0,109110.0,1.18859008]
["bitfinex-derivatives","BTCF0:USTF0",1751875047812,0.5252587,109120.0,109110.0,1.19059008]
["bitfinex-derivatives","BTCF0:USTF0",1751875048013,0.342,109120.0,109110.0,1.19059008]
["bitfinex-derivatives","BTCF0:USTF0",1751875048911,0.5252587,109120.0,109110.0,1.19059008]
["bitfinex-derivatives","BTCF0:USTF0",1751875049610,0.8860587,109120.0,109110.0,1.19059008]
["bitfinex-derivatives","BTCF0:USTF0",1751875050513,0.7038,109120.0,109110.0,1.19059008]
["bitfinex-derivatives","BTCF0:USTF0",1751875051314,0.343,109120.0,109110.0,1.19059008]
["bitfinex-derivatives","BTCF0:USTF0",1751875051714,0.5262587,109120.0,109110.0,1.19059008]
["bitfinex-derivatives","BTCF0:USTF0",1751875052013,0.5252587,109120.0,109110.0,1.19059008]
["bitfinex-derivatives","BTCF0:USTF0",1751875052208,0.5252587,109120.0,109110.0,1.19159008]
["bitfinex-derivatives","BTCF0:USTF0",1751875055018,0.8860587,109120.0,109110.0,1.19159008]
["bitfinex-derivatives","BTCF0:USTF0",1751875055816,0.5252587,109120.0,109110.0,1.19159008]
["bitfinex-derivatives","BTCF0:USTF0",1751875056119,0.8860587,109120.0,109110.0,1.19159008]
["bitfinex-derivatives","BTCF0:USTF0",1751875056515,0.8860587,109120.0,109110.0,1.01634261]
["bitfinex-derivatives","BTCF0:USTF0",1751875056718,0.9481587,109120.0,109110.0,1.15831008]
["bitfinex-derivatives","BTCF0:USTF0",1751875056918,1.12340617,109120.0,109110.0,1.13078059]
["bitfinex-derivatives","BTCF0:USTF0",1751875058621,0.76260617,109120.0,109110.0,1.13078059]
["bitfinex-derivatives","BTCF0:USTF0",1751875058920,1.12340617,109120.0,109110.0,1.13078059]
["bitfinex-derivatives","BTCF0:USTF0",1751875059119,0.76260617,109120.0,109110.0,1.13078059]
["bitfinex-derivatives","BTCF0:USTF0",1751875059321,1.12340617,109120.0,109110.0,1.13078059]
["bitfinex-derivatives","BTCF0:USTF0",1751875060215,0.76260617,109120.0,109110.0,1.13078059]
["bitfinex-derivatives","BTCF0:USTF0",1751875060419,1.12340617,109120.0,109110.0,1.09868059]
["bitfinex-derivatives","BTCF0:USTF0",1751875060922,1.15400617,109120.0,109110.0,1.09868059]
["bitfinex-derivatives","BTCF0:USTF0",1751875062118,1.15400617,109120.0,109110.0,0.30047312]
["bitfinex-derivatives","BTCF0:USTF0",1751875062327,1.15400617,109120.0,109110.0,1.09868059]
["bitfinex-derivatives","BTCF0:USTF0",1751875063423,1.15400617,109120.0,109110.0,0.92343312]
["bitfinex-derivatives","BTCF0:USTF0",1751875063623,1.15400617,109120.0,109110.0,1.09868059]
["bitfinex-derivatives","BTCF0:USTF0",1751875065625,0.9787587,109120.0,109110.0,1.09868059]
["bitfinex-derivatives","BTCF0:USTF0",1751875065825,1.15400617,109120.0,109110.0,1.09868059]
["bitfinex-derivatives","BTCF0:USTF0",1751875066519,0.9787587,109120.0,109110.0,0.92343312]
["bitfinex-derivatives","BTCF0:USTF0",1751875066825,1.15400617,109120.0,109110.0,1.01658141]
["bitfinex-derivatives","BTCF0:USTF0",1751875067927,1.15400617,109120.0,109110.0,1.01757985]
["bitfinex-derivatives","BTCF0:USTF0",1751875068224,1.15400617,109120.0,109110.0,1.12720852]
["bitfinex-derivatives","BTCF0:USTF0",1751875070327,0.79320617,109120.0,109110.0,1.12720852]
["bitfinex-derivatives","BTCF0:USTF0",1751875070527,1.15400617,109120.0,109110.0,1.12720852]
["bitfinex-derivatives","BTCF0:USTF0",1751875071625,1.15400617,109120.0,109110.0,0.95196105]
["bitfinex-derivatives","BTCF0:USTF0",1751875071829,1.15400617,109120.0,109110.0,1.12720852]
["bitfinex-derivatives","BTCF0:USTF0",1751875072825,0.79320617,109120.0,109110.0,1.12720852]
["bitfinex-derivatives","BTCF0:USTF0",1751875073026,1.15400617,109120.0,109110.0,1.12720852]
["bitfinex-derivatives","BTCF0:USTF0",1751875073522,1.15400617,109120.0,109110.0,0.95196105]
["bitfinex-derivatives","BTCF0:USTF0",1751875073723,1.32925364,109120.0,109110.0,0.11462555]
["bitfinex-derivatives","BTCF0:USTF0",1751875073927,1.32925364,109120.0,109110.0,0.81119238]
["bitfinex-derivatives","BTCF0:USTF0",1751875074227,1.32925364,109120.0,109110.0,0.18827238]
["bitfinex-derivatives","BTCF0:USTF0",1751875076028,1.95217364,109120.0,109110.0,0.18827238]
["bitfinex-derivatives","BTCF0:USTF0",1751875078234,1.95217364,109120.0,109110.0,0.29790105]
["bitfinex-derivatives","BTCF0:USTF0",1751875081528,1.59137364,109120.0,109110.0,0.29790105]
["bitfinex-derivatives","BTCF0:USTF0",1751875081728,1.95217364,109120.0,109110.0,0.29790105]
["bitfinex-derivatives","BTCF0:USTF0",1751875083235,1.95217364,109120.0,109110.0,0.27046952]
["bitfinex-derivatives","BTCF0:USTF0",1751875083430,1.98504787,109120.0,109110.0,0.27046952]
["bitfinex-derivatives","BTCF0:USTF0",1751875085036,1.95217364,109120.0,109110.0,0.27046952]
["bitfinex-derivatives","BTCF0:USTF0",1751875086437,1.59137364,109120.0,109110.0,0.27046952]
["bitfinex-derivatives","BTCF0:USTF0",1751875086637,1.95217364,109120.0,109110.0,0.27046952]
["bitfinex-derivatives","BTCF0:USTF0",1751875087036,1.95217364,109120.0,109110.0,0.29790105]
["bitfinex-derivatives","BTCF0:USTF0",1751875087834,0.9787587,109120.0,109110.0,0.47314852]
["bitfinex-derivatives","BTCF0:USTF0",1751875088039,1.15400617,109120.0,109110.0,0.47314852]
["bitfinex-derivatives","BTCF0:USTF0",1751875088530,1.15400617,109120.0,109110.0,0.29790105]
["bitfinex-derivatives","BTCF0:USTF0",1751875089537,1.15400617,109120.0,109110.0,0.47314852]
["bitfinex-derivatives","BTCF0:USTF0",1751875090237,1.32925364,109120.0,109110.0,0.47314852]
["bitfinex-derivatives","BTCF0:USTF0",1751875090646,1.15400617,109120.0,109110.0,0.29790105]
["bitfinex-derivatives","BTCF0:USTF0",1751875090936,1.15400617,109120.0,109110.0,0.50404852]
["bitfinex-derivatives","BTCF0:USTF0",1751875091737,1.32925364,109120.0,109110.0,0.50404852]
["bitfinex-derivatives","BTCF0:USTF0",1751875093239,0.96845364,109120.0,109110.0,0.50404852]
["bitfinex-derivatives","BTCF0:USTF0",1751875093444,1.32925364,109120.0,109110.0,0.50404852]
["bitfinex-derivatives","BTCF0:USTF0",1751875093939,1.32925364,109120.0,109110.0,0.32880105]
["bitfinex-derivatives","BTCF0:USTF0",1751875094240,1.32925364,109120.0,109110.0,0.50404852]
["bitfinex-derivatives","BTCF0:USTF0",1751875097236,0.9787587,109120.0,109110.0,0.50404852]
["bitfinex-derivatives","BTCF0:USTF0",1751875097436,1.15400617,109120.0,109110.0,0.50404852]
["bitfinex-derivatives","BTCF0:USTF0",1751875102243,1.32925364,109120.0,109110.0,0.32880105]
["bitfinex-derivatives","BTCF0:USTF0",1751875108350,1.32925364,109120.0,109110.0,0.50404852]
["bitfinex-derivatives","BTCF0:USTF0",1751875110849,0.9787587,109120.0,109110.0,0.50404852]
["bitfinex-derivatives","BTCF0:USTF0",1751875111151,1.32925364,109120.0,109110.0,0.50404852]
["bitfinex-derivatives","BTCF0:USTF0",1751875112950,0.9787587,109120.0,109110.0,0.32880105]
["bitfinex-derivatives","BTCF0:USTF0",1751875113155,1.32925364,109120.0,109110.0,0.32880105]
["bitfinex-derivatives","BTCF0:USTF0",1751875117054,1.32925364,109120.0,109110.0,0.21917238]
["bitfinex-derivatives","BTCF0:USTF0",1751875118258,1.32925364,109120.0,109110.0,0.32880105]
["bitfinex-derivatives","BTCF0:USTF0",1751875118766,1.15400617,109120.0,109110.0,0.39441985]
["bitfinex-derivatives","BTCF0:USTF0",1751875119062,1.15400617,109120.0,109110.0,0.50404852]
["bitfinex-derivatives","BTCF0:USTF0",1751875119962,0.9787587,109120.0,109110.0,0.50404852]
["bitfinex-derivatives","BTCF0:USTF0",1751875120154,1.15400617,109120.0,109110.0,0.50404852]
["bitfinex-derivatives","BTCF0:USTF0",1751875120562,1.15400617,109120.0,109110.0,0.39441985]
["bitfinex-derivatives","BTCF0:USTF0",1751875120971,1.06130617,109120.0,109110.0,0.39441985]
["bitfinex-derivatives","BTCF0:USTF0",1751875121169,1.06130617,109120.0,109110.0,0.45821985]
["bitfinex-derivatives","BTCF0:USTF0",1751875123871,1.12400617,109120.0,109110.0,0.45821985]
["bitfinex-derivatives","BTCF0:USTF0",1751875124974,1.12400617,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875129681,0.8860587,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875129876,1.06130617,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875130077,0.8860587,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875135880,1.06130617,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875138187,0.70050617,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875138388,0.8860587,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875138786,0.5252587,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875138988,0.8860587,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875140089,0.5252587,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875140390,0.8860587,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875140894,0.342,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875141188,0.5252586,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875141391,0.342,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875142090,0.5252586,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875142289,0.002,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875142490,0.322,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875143100,0.322,109120.0,109110.0,0.39260105]
["bitfinex-derivatives","BTCF0:USTF0",1751875143287,0.322,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875143488,0.312,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875145395,0.312,109120.0,109110.0,0.92864852]
["bitfinex-derivatives","BTCF0:USTF0",1751875145795,0.312,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875145996,0.312,109120.0,109110.0,0.74309599]
["bitfinex-derivatives","BTCF0:USTF0",1751875146496,0.312,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875146995,0.322,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875147998,0.322,109120.0,109110.0,0.74309599]
["bitfinex-derivatives","BTCF0:USTF0",1751875148400,0.322,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875151100,0.322,109120.0,109110.0,0.74309599]
["bitfinex-derivatives","BTCF0:USTF0",1751875151602,0.322,109120.0,109110.0,0.39260105]
["bitfinex-derivatives","BTCF0:USTF0",1751875151900,0.322,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875152203,0.5052585,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875152394,0.322,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875154109,0.5052585,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875157306,0.5052585,109120.0,109110.0,0.39260105]
["bitfinex-derivatives","BTCF0:USTF0",1751875157506,0.322,109120.0,109110.0,0.56784852]
["bitfinex-derivatives","BTCF0:USTF0",1751875158605,0.322,109120.0,109110.0,0.45821985]
["bitfinex-derivatives","BTCF0:USTF0",1751875159010,0.3538,109120.0,109110.0,0.45821985]
["bitfinex-derivatives","BTCF0:USTF0",1751875159908,0.5370585,109120.0,109110.0,0.45821985]
["bitfinex-derivatives","BTCF0:USTF0",1751875160805,0.5676585,109120.0,109110.0,0.45821985]
["bitfinex-derivatives","BTCF0:USTF0",1751875163112,0.3844,109120.0,109110.0,0.45821985]
["bitfinex-derivatives","BTCF0:USTF0",1751875163509,0.5676585,109120.0,109110.0,0.45821985]
["bitfinex-derivatives","BTCF0:USTF0",1751875164213,0.5676585,109120.0,109110.0,0.39441985]
["bitfinex-derivatives","BTCF0:USTF0",1751875164413,0.60054166,109120.0,109110.0,0.47664393]
["bitfinex-derivatives","BTCF0:USTF0",1751875166616,0.60054166,109120.0,109110.0,0.39441985]
["bitfinex-derivatives","BTCF0:USTF0",1751875170417,0.5676585,109120.0,109110.0,0.50404888]
["bitfinex-derivatives","BTCF0:USTF0",1751875172621,0.5676585,109120.0,109110.0,0.67929635]
["bitfinex-derivatives","BTCF0:USTF0",1751875173923,0.3844,109120.0,109110.0,0.67929635]
["bitfinex-derivatives","BTCF0:USTF0",1751875175225,0.3844,109120.0,109110.0,0.50404888]
["bitfinex-derivatives","BTCF0:USTF0",1751875175626,0.332,109120.0,109110.0,0.67929635]
["bitfinex-derivatives","BTCF0:USTF0",1751875175827,0.332,109120.0,109110.0,0.63156732]
["bitfinex-derivatives","BTCF0:USTF0",1751875176022,0.112,109120.0,109110.0,0.63156732]
["bitfinex-derivatives","BTCF0:USTF0",1751875176222,0.112,109120.0,109110.0,0.99236732]
["bitfinex-derivatives","BTCF0:USTF0",1751875176822,0.112,109120.0,109110.0,1.12917277]
["bitfinex-derivatives","BTCF0:USTF0",1751875178224,0.112,109120.0,109110.0,1.14672852]
["bitfinex-derivatives","BTCF0:USTF0",1751875179226,0.112,109120.0,109110.0,1.25631869]
["bitfinex-derivatives","BTCF0:USTF0",1751875179525,0.112,109120.0,109110.0,1.11951324]
["bitfinex-derivatives","BTCF0:USTF0",1751875181628,0.112,109120.0,109110.0,1.11950061]
["bitfinex-derivatives","BTCF0:USTF0",1751875186241,0.112,109120.0,109110.0,0.75870061]
["bitfinex-derivatives","BTCF0:USTF0",1751875186443,0.112,109120.0,109110.0,1.11950061]
["bitfinex-derivatives","BTCF0:USTF0",1751875186942,0.112,109120.0,109110.0,1.00991044]
["bitfinex-derivatives","BTCF0:USTF0",1751875189141,0.112,109120.0,109110.0,1.14671589]
["bitfinex-derivatives","BTCF0:USTF0",1751875189843,0.112,109120.0,109110.0,0.78591589]
["bitfinex-derivatives","BTCF0:USTF0",1751875190043,0.112,109120.0,109110.0,1.14671589]
["bitfinex-derivatives","BTCF0:USTF0",1751875191145,0.112,109120.0,109110.0,1.12917277]
["bitfinex-derivatives","BTCF0:USTF0",1751875191345,0.372,109120.0,109110.0,0.9539253]
["bitfinex-derivatives","BTCF0:USTF0",1751875192044,0.372,109120.0,109110.0,1.12917277]
["bitfinex-derivatives","BTCF0:USTF0",1751875192245,0.372,109120.0,109110.0,0.9539253]
["bitfinex-derivatives","BTCF0:USTF0",1751875193451,0.372,109120.0,109110.0,1.75177277]
["bitfinex-derivatives","BTCF0:USTF0",1751875193640,0.0668,109120.0,109110.0,1.75177277]
["bitfinex-derivatives","BTCF0:USTF0",1751875193948,0.092,109120.0,109110.0,1.75177277]
["bitfinex-derivatives","BTCF0:USTF0",1751875197450,0.092,109120.0,109110.0,1.40127783]
["bitfinex-derivatives","BTCF0:USTF0",1751875197651,0.092,109120.0,109110.0,1.75177277]
["bitfinex-derivatives","BTCF0:USTF0",1751875200049,0.092,109120.0,109110.0,1.61496732]
["bitfinex-derivatives","BTCF0:USTF0",1751875200255,0.6728,109120.0,109110.0,0.28107238]
["bitfinex-derivatives","BTCF0:USTF0",1751875200553,0.7031,109120.0,109110.0,0.18827238]
["bitfinex-derivatives","BTCF0:USTF0",1751875200854,0.9517583,109120.0,109110.0,0.32526276]
["bitfinex-derivatives","BTCF0:USTF0",1751875201052,0.9517583,109120.0,109110.0,0.43487388]
["bitfinex-derivatives","BTCF0:USTF0",1751875201250,0.9517583,109120.0,109110.0,0.2978831]
["bitfinex-derivatives","BTCF0:USTF0",1751875201754,1.5743183,109120.0,109110.0,0.2978831]
["bitfinex-derivatives","BTCF0:USTF0",1751875202151,1.5743183,109120.0,109110.0,0.18727198]
["bitfinex-derivatives","BTCF0:USTF0",1751875202350,1.5743183,109120.0,109110.0,0.18527198]
["bitfinex-derivatives","BTCF0:USTF0",1751875202951,1.7489183,109120.0,109110.0,0.18527198]
["bitfinex-derivatives","BTCF0:USTF0",1751875204154,1.7489183,109120.0,109110.0,0.26741715]
["bitfinex-derivatives","BTCF0:USTF0",1751875204953,1.8489183,109120.0,109110.0,0.08414205]
["bitfinex-derivatives","BTCF0:USTF0",1751875205150,2.0322143,109120.0,109110.0,0.111608]
["bitfinex-derivatives","BTCF0:USTF0",1751875205449,0.3207856,109100.0,109090.0,0.13699078]
["bitfinex-derivatives","BTCF0:USTF0",1751875205656,2.1350256,109100.0,109090.0,0.32029948]
["bitfinex-derivatives","BTCF0:USTF0",1751875205854,0.1833087,109090.0,109080.0,0.45779348]
["bitfinex-derivatives","BTCF0:USTF0",1751875206055,0.8843087,109090.0,109080.0,0.45779348]
["bitfinex-derivatives","BTCF0:USTF0",1751875206653,0.8843087,109090.0,109080.0,0.3208027]
["bitfinex-derivatives","BTCF0:USTF0",1751875207053,0.8843087,109090.0,109080.0,0.3268027]
["bitfinex-derivatives","BTCF0:USTF0",1751875208552,0.8843087,109090.0,109080.0,0.3248027]
["bitfinex-derivatives","BTCF0:USTF0",1751875209356,0.8843087,109090.0,109080.0,0.3268027]
["bitfinex-derivatives","BTCF0:USTF0",1751875212552,0.5743087,109090.0,109080.0,0.3268027]
["bitfinex-derivatives","BTCF0:USTF0",1751875212746,1.5168287,109090.0,109080.0,0.3268027]
["bitfinex-derivatives","BTCF0:USTF0",1751875212951,0.8941087,109090.0,109080.0,0.3268027]
["bitfinex-derivatives","BTCF0:USTF0",1751875213552,0.9141087,109090.0,109080.0,0.3268027]
["bitfinex-derivatives","BTCF0:USTF0",1751875213753,0.6063919,109100.0,109090.0,0.1833087]
["bitfinex-derivatives","BTCF0:USTF0",1751875213951,0.9763919,109100.0,109090.0,0.1833087]
["bitfinex-derivatives","BTCF0:USTF0",1751875215457,0.9763919,109100.0,109090.0,0.1853087]
["bitfinex-derivatives","BTCF0:USTF0",1751875216060,0.9763919,109100.0,109090.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1751875216856,0.6155919,109100.0,109090.0,0.1863087]
["bitfinex-derivatives","BTCF0:USTF0",1751875217653,0.6155919,109100.0,109090.0,0.2175087]
["bitfinex-derivatives","BTCF0:USTF0",1751875218050,0.6155919,109100.0,109090.0,0.2499087]
["bitfinex-derivatives","BTCF0:USTF0",1751875221468,0.4323,109100.0,109090.0,0.2499087]
["bitfinex-derivatives","BTCF0:USTF0",1751875221762,0.6155918,109100.0,109090.0,0.2499087]
["bitfinex-derivatives","BTCF0:USTF0",1751875221961,0.4323,109100.0,109090.0,0.2499087]
["bitfinex-derivatives","BTCF0:USTF0",1751875223465,0.6155918,109100.0,109090.0,0.2499087]
["bitfinex-derivatives","BTCF0:USTF0",1751875223758,0.4323,109100.0,109090.0,0.2499087]
["bitfinex-derivatives","BTCF0:USTF0",1751875224162,0.4323,109100.0,109090.0,0.6107087]
["bitfinex-derivatives","BTCF0:USTF0",1751875225664,1.01127376,109100.0,109090.0,0.2499087]
["bitfinex-derivatives","BTCF0:USTF0",1751875227566,0.65047376,109100.0,109090.0,0.2499087]
["bitfinex-derivatives","BTCF0:USTF0",1751875227957,1.01127376,109100.0,109090.0,0.2499087]
["bitfinex-derivatives","BTCF0:USTF0",1751875231867,0.82798196,109100.0,109090.0,0.2499087]
["bitfinex-derivatives","BTCF0:USTF0",1751875232171,1.01127376,109100.0,109090.0,0.2499087]
["bitfinex-derivatives","BTCF0:USTF0",1751875232670,1.01127376,109100.0,109090.0,0.2175087]
["bitfinex-derivatives","BTCF0:USTF0",1751875233665,1.01117376,109100.0,109090.0,0.2175087]
["bitfinex-derivatives","BTCF0:USTF0",1751875235372,0.94897376,109100.0,109090.0,0.2175087]
["bitfinex-derivatives","BTCF0:USTF0",1751875235569,0.94897376,109100.0,109090.0,0.2507087]
["bitfinex-derivatives","BTCF0:USTF0",1751875235966,0.98067376,109100.0,109090.0,0.2507087]
["bitfinex-derivatives","BTCF0:USTF0",1751875236371,0.98067376,109100.0,109090.0,0.2175087]
["bitfinex-derivatives","BTCF0:USTF0",1751875236877,1.01067376,109100.0,109090.0,0.2175087]
["bitfinex-derivatives","BTCF0:USTF0",1751875238480,0.79568196,109100.0,109090.0,0.2175087]
["bitfinex-derivatives","BTCF0:USTF0",1751875238670,0.79568196,109100.0,109090.0,0.2489087]
["bitfinex-derivatives","BTCF0:USTF0",1751875239275,0.97897376,109100.0,109090.0,0.2489087]
["bitfinex-derivatives","BTCF0:USTF0",1751875239476,1.01027376,109100.0,109090.0,0.2489087]
["bitfinex-derivatives","BTCF0:USTF0",1751875239675,0.64947376,109100.0,109090.0,0.2175087]
["bitfinex-derivatives","BTCF0:USTF0",1751875240683,0.09618196,109100.0,109090.0,0.5783087]
["bitfinex-derivatives","BTCF0:USTF0",1751875240876,0.06618196,109100.0,109090.0,0.6088087]
["bitfinex-derivatives","BTCF0:USTF0",1751875241676,0.35488196,109100.0,109090.0,0.6088087]
["bitfinex-derivatives","BTCF0:USTF0",1751875241876,0.0932,109110.0,109100.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1751875242076,0.68143878,109110.0,109100.0,0.2162917]
["bitfinex-derivatives","BTCF0:USTF0",1751875242273,1.04223878,109110.0,109100.0,0.2162917]
["bitfinex-derivatives","BTCF0:USTF0",1751875242472,0.68143878,109110.0,109100.0,0.2162917]
["bitfinex-derivatives","BTCF0:USTF0",1751875242676,1.04223878,109110.0,109100.0,0.2162917]
["bitfinex-derivatives","BTCF0:USTF0",1751875242980,0.68143878,109110.0,109100.0,0.2162917]
["bitfinex-derivatives","BTCF0:USTF0",1751875243177,0.68243878,109110.0,109100.0,0.2162917]
["bitfinex-derivatives","BTCF0:USTF0",1751875243582,1.04323878,109110.0,109100.0,0.2162917]
["bitfinex-derivatives","BTCF0:USTF0",1751875243770,0.68243878,109110.0,109100.0,0.2162917]
["bitfinex-derivatives","BTCF0:USTF0",1751875243970,1.04323878,109110.0,109100.0,0.2162917]
["bitfinex-derivatives","BTCF0:USTF0",1751875244478,1.04323878,109110.0,109100.0,0.2010261]
["bitfinex-derivatives","BTCF0:USTF0",1751875244675,0.28596388,109110.0,109100.0,0.2010261]
["bitfinex-derivatives","BTCF0:USTF0",1751875244877,0.46923878,109110.0,109100.0,0.2655261]
["bitfinex-derivatives","BTCF0:USTF0",1751875245081,0.89233878,109110.0,109100.0,0.8568061]
["bitfinex-derivatives","BTCF0:USTF0",1751875245379,0.34826388,109110.0,109100.0,0.8568061]
["bitfinex-derivatives","BTCF0:USTF0",1751875245778,0.70906388,109110.0,109100.0,0.8568061]
["bitfinex-derivatives","BTCF0:USTF0",1751875245977,0.34726388,109110.0,109100.0,0.8578061]
["bitfinex-derivatives","BTCF0:USTF0",1751875246283,0.34726388,109110.0,109100.0,0.8618061]
["bitfinex-derivatives","BTCF0:USTF0",1751875247684,0.53053878,109110.0,109100.0,0.8618061]
["bitfinex-derivatives","BTCF0:USTF0",1751875247982,0.53053878,109110.0,109100.0,0.8628061]
["bitfinex-derivatives","BTCF0:USTF0",1751875249283,0.4955749,109110.0,109100.0,0.8628061]
["bitfinex-derivatives","BTCF0:USTF0",1751875249487,0.5264749,109110.0,109100.0,0.8628061]
["bitfinex-derivatives","BTCF0:USTF0",1751875251789,0.8872749,109110.0,109100.0,0.2070261]
["bitfinex-derivatives","BTCF0:USTF0",1751875251988,0.92217153,109110.0,109100.0,0.8298661]
["bitfinex-derivatives","BTCF0:USTF0",1751875252784,0.92217153,109110.0,109100.0,0.2070261]
["bitfinex-derivatives","BTCF0:USTF0",1751875253185,0.92217153,109110.0,109100.0,0.2050261]
["bitfinex-derivatives","BTCF0:USTF0",1751875253384,0.92217153,109110.0,109100.0,0.2030261]
["bitfinex-derivatives","BTCF0:USTF0",1751875253586,0.92217153,109110.0,109100.0,0.2040261]
["bitfinex-derivatives","BTCF0:USTF0",1751875254994,0.92217153,109110.0,109100.0,0.2020261]
["bitfinex-derivatives","BTCF0:USTF0",1751875256795,0.92317153,109110.0,109100.0,0.2010261]
["bitfinex-derivatives","BTCF0:USTF0",1751875257293,0.92317153,109110.0,109100.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1751875267697,0.89227153,109110.0,109100.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1751875267898,0.89227153,109110.0,109100.0,0.2450917]
["bitfinex-derivatives","BTCF0:USTF0",1751875268398,0.89227153,109110.0,109100.0,0.2135917]
["bitfinex-derivatives","BTCF0:USTF0",1751875268597,0.92527153,109110.0,109100.0,0.2135917]
["bitfinex-derivatives","BTCF0:USTF0",1751875269000,0.67527153,109110.0,109100.0,0.5235917]
["bitfinex-derivatives","BTCF0:USTF0",1751875269200,0.67427153,109110.0,109100.0,0.5265917]
["bitfinex-derivatives","BTCF0:USTF0",1751875273804,0.67427133,109110.0,109100.0,0.5265917]
["bitfinex-derivatives","BTCF0:USTF0",1751875274000,0.31347133,109110.0,109100.0,0.5265917]
["bitfinex-derivatives","BTCF0:USTF0",1751875278305,0.67427133,109110.0,109100.0,0.5265917]
["bitfinex-derivatives","BTCF0:USTF0",1751875281406,0.67442095,109110.0,109100.0,0.5265917]
["bitfinex-derivatives","BTCF0:USTF0",1751875285012,0.67442095,109110.0,109100.0,0.2165917]
["bitfinex-derivatives","BTCF0:USTF0",1751875293424,0.49114625,109110.0,109100.0,0.2165917]
["bitfinex-derivatives","BTCF0:USTF0",1751875296426,0.49114625,109110.0,109100.0,0.5565917]
["bitfinex-derivatives","BTCF0:USTF0",1751875299927,0.13034625,109110.0,109100.0,0.5565917]
["bitfinex-derivatives","BTCF0:USTF0",1751875300522,0.49114625,109110.0,109100.0,0.5565917]
["bitfinex-derivatives","BTCF0:USTF0",1751875300725,0.13034625,109110.0,109100.0,0.5565917]
["bitfinex-derivatives","BTCF0:USTF0",1751875301027,0.49114625,109110.0,109100.0,0.5565917]
["bitfinex-derivatives","BTCF0:USTF0",1751875302020,0.49114625,109110.0,109100.0,0.2965917]
["bitfinex-derivatives","BTCF0:USTF0",1751875302226,0.49114625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875303124,0.13034625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875303426,0.49114625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875304123,0.13034625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875304325,0.49114625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875305127,0.13034625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875305427,0.49114625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875306422,0.13034625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875306829,0.49114625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875308329,0.13034625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875308531,0.49114625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875309331,0.13034625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875309519,0.49114625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875310327,0.13034625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875310526,0.49114625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875312536,0.13034625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875312735,0.49114625,109110.0,109100.0,0.5765917]
["bitfinex-derivatives","BTCF0:USTF0",1751875313737,0.49114625,109110.0,109100.0,0.5764917]
["bitfinex-derivatives","BTCF0:USTF0",1751875319338,0.13034625,109110.0,109100.0,0.5764917]
["bitfinex-derivatives","BTCF0:USTF0",1751875319538,0.49114625,109110.0,109100.0,0.5764917]
["bitfinex-derivatives","BTCF0:USTF0",1751875320639,0.49114625,109110.0,109100.0,0.2964917]
["bitfinex-derivatives","BTCF0:USTF0",1751875322539,0.67442065,109110.0,109100.0,0.2964917]
["bitfinex-derivatives","BTCF0:USTF0",1751875322839,1.37522065,109110.0,109100.0,0.1861917]
["bitfinex-derivatives","BTCF0:USTF0",1751875323341,2.09782065,109110.0,109100.0,0.1862912]
["bitfinex-derivatives","BTCF0:USTF0",1751875324633,2.09782065,109110.0,109100.0,0.1852912]
["bitfinex-derivatives","BTCF0:USTF0",1751875324933,2.09782065,109110.0,109100.0,0.1842912]
["bitfinex-derivatives","BTCF0:USTF0",1751875328741,2.58662065,109110.0,109100.0,0.1842912]
["bitfinex-derivatives","BTCF0:USTF0",1751875332736,2.58662065,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751875332940,2.66909933,109110.0,109100.0,0.1842917]
["bitfinex-derivatives","BTCF0:USTF0",1751875333243,0.1832917,109100.0,109090.0,0.3207679]
["bitfinex-derivatives","BTCF0:USTF0",1751875333439,1.09443795,109100.0,109090.0,0.3207679]
["bitfinex-derivatives","BTCF0:USTF0",1751875333840,1.13443795,109100.0,109090.0,0.3207679]
["bitfinex-derivatives","BTCF0:USTF0",1751875334540,1.13443795,109100.0,109090.0,0.3217679]
["bitfinex-derivatives","BTCF0:USTF0",1751875334743,1.13443795,109100.0,109090.0,0.3237679]
["bitfinex-derivatives","BTCF0:USTF0",1751875335044,1.14374784,109100.0,109090.0,0.3237679]
["bitfinex-derivatives","BTCF0:USTF0",1751875335543,0.78374784,109100.0,109090.0,0.3237679]
["bitfinex-derivatives","BTCF0:USTF0",1751875339445,1.12374784,109100.0,109090.0,0.3237679]
["bitfinex-derivatives","BTCF0:USTF0",1751875341044,1.14374784,109100.0,109090.0,0.3237679]
["bitfinex-derivatives","BTCF0:USTF0",1751875342655,1.50454784,109100.0,109090.0,0.3237679]
["bitfinex-derivatives","BTCF0:USTF0",1751875342947,1.51454784,109100.0,109090.0,0.3237679]
["bitfinex-derivatives","BTCF0:USTF0",1751875343949,1.51428428,109100.0,109090.0,0.3237679]
["bitfinex-derivatives","BTCF0:USTF0",1751875349650,1.14428428,109100.0,109090.0,0.3237679]
["bitfinex-derivatives","BTCF0:USTF0",1751875349851,2.00696428,109100.0,109090.0,0.3237679]
["bitfinex-derivatives","BTCF0:USTF0",1751875350056,1.66696428,109100.0,109090.0,0.3538679]
["bitfinex-derivatives","BTCF0:USTF0",1751875351049,1.04428428,109100.0,109090.0,0.3538679]
["bitfinex-derivatives","BTCF0:USTF0",1751875351354,1.66686235,109100.0,109090.0,0.3538679]
["bitfinex-derivatives","BTCF0:USTF0",1751875351756,1.38418235,109100.0,109090.0,0.3538679]
["bitfinex-derivatives","BTCF0:USTF0",1751875351958,2.00686235,109100.0,109090.0,0.3538679]
["bitfinex-derivatives","BTCF0:USTF0",1751875352154,2.00686235,109100.0,109090.0,0.3838679]
["bitfinex-derivatives","BTCF0:USTF0",1751875352656,1.28888235,109100.0,109090.0,0.3838679]
["bitfinex-derivatives","BTCF0:USTF0",1751875352859,1.56225256,109100.0,109090.0,0.76096781]
["bitfinex-derivatives","BTCF0:USTF0",1751875353055,0.75628076,109100.0,109090.0,0.76096781]
["bitfinex-derivatives","BTCF0:USTF0",1751875353248,0.39548076,109100.0,109090.0,0.76096781]
["bitfinex-derivatives","BTCF0:USTF0",1751875354464,0.03468076,109100.0,109090.0,1.12176781]
["bitfinex-derivatives","BTCF0:USTF0",1751875355857,0.03468076,109100.0,109090.0,1.74444781]
["bitfinex-derivatives","BTCF0:USTF0",1751875357058,0.5918735,109120.0,109110.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1751875357263,0.62655442,109120.0,109110.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1751875357464,0.58073982,109120.0,109110.0,0.503275]
["bitfinex-derivatives","BTCF0:USTF0",1751875357759,0.03668092,109120.0,109110.0,0.607975]
["bitfinex-derivatives","BTCF0:USTF0",1751875359755,0.03768092,109120.0,109110.0,0.607975]
["bitfinex-derivatives","BTCF0:USTF0",1751875359967,0.03868092,109120.0,109110.0,0.607975]
["bitfinex-derivatives","BTCF0:USTF0",1751875360561,0.03668092,109120.0,109110.0,0.609975]
["bitfinex-derivatives","BTCF0:USTF0",1751875360762,0.03668092,109120.0,109110.0,0.610975]
["bitfinex-derivatives","BTCF0:USTF0",1751875361160,0.03668092,109120.0,109110.0,0.62008042]
["bitfinex-derivatives","BTCF0:USTF0",1751875361361,0.03668092,109120.0,109110.0,0.610975]
["bitfinex-derivatives","BTCF0:USTF0",1751875361864,0.03668092,109120.0,109110.0,0.360975]
["bitfinex-derivatives","BTCF0:USTF0",1751875362269,0.002,109120.0,109110.0,0.360975]
["bitfinex-derivatives","BTCF0:USTF0",1751875362467,0.002,109120.0,109110.0,0.640975]
["bitfinex-derivatives","BTCF0:USTF0",1751875364772,0.002,109120.0,109110.0,1.263615]
["bitfinex-derivatives","BTCF0:USTF0",1751875364971,0.002,109120.0,109110.0,1.27288329]
["bitfinex-derivatives","BTCF0:USTF0",1751875370473,0.0327,109120.0,109110.0,1.27288329]
["bitfinex-derivatives","BTCF0:USTF0",1751875370775,0.0327,109120.0,109110.0,1.24218329]
["bitfinex-derivatives","BTCF0:USTF0",1751875375778,0.0327,109120.0,109110.0,1.20988329]
["bitfinex-derivatives","BTCF0:USTF0",1751875376178,0.0642,109120.0,109110.0,1.20988329]
["bitfinex-derivatives","BTCF0:USTF0",1751875377378,0.0642,109120.0,109110.0,1.168915]
["bitfinex-derivatives","BTCF0:USTF0",1751875377579,0.0642,109120.0,109110.0,0.888915]
["bitfinex-derivatives","BTCF0:USTF0",1751875377782,0.6082582,109120.0,109110.0,0.266275]
["bitfinex-derivatives","BTCF0:USTF0",1751875377982,0.6082582,109120.0,109110.0,0.808755]
["bitfinex-derivatives","BTCF0:USTF0",1751875379584,0.6082582,109120.0,109110.0,0.806755]
["bitfinex-derivatives","BTCF0:USTF0",1751875379783,0.6082582,109120.0,109110.0,0.807755]
["bitfinex-derivatives","BTCF0:USTF0",1751875380785,0.6082582,109120.0,109110.0,0.806755]
["bitfinex-derivatives","BTCF0:USTF0",1751875382381,0.64276672,109120.0,109110.0,0.184275]
["bitfinex-derivatives","BTCF0:USTF0",1751875382585,0.64276672,109120.0,109110.0,0.806755]
["bitfinex-derivatives","BTCF0:USTF0",1751875384582,0.64276672,109120.0,109110.0,0.184275]
["bitfinex-derivatives","BTCF0:USTF0",1751875387289,0.67376672,109120.0,109110.0,0.184275]
["bitfinex-derivatives","BTCF0:USTF0",1751875388891,0.49050852,109120.0,109110.0,0.534275]
["bitfinex-derivatives","BTCF0:USTF0",1751875390992,0.67376662,109120.0,109110.0,0.534275]
["bitfinex-derivatives","BTCF0:USTF0",1751875394094,0.67376662,109120.0,109110.0,0.264275]
["bitfinex-derivatives","BTCF0:USTF0",1751875398898,0.31296662,109120.0,109110.0,0.264275]
["bitfinex-derivatives","BTCF0:USTF0",1751875399095,0.67376662,109120.0,109110.0,0.264275]
["bitfinex-derivatives","BTCF0:USTF0",1751875400296,0.31296662,109120.0,109110.0,0.264275]
["bitfinex-derivatives","BTCF0:USTF0",1751875400505,0.67376662,109120.0,109110.0,0.264275]
["bitfinex-derivatives","BTCF0:USTF0",1751875405601,1.40456662,109120.0,109110.0,0.1842749]
["bitfinex-derivatives","BTCF0:USTF0",1751875406003,1.49456662,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751875406907,0.1832749,109110.0,109100.0,0.2291087]
["bitfinex-derivatives","BTCF0:USTF0",1751875407205,0.64358342,109110.0,109100.0,0.2291087]
["bitfinex-derivatives","BTCF0:USTF0",1751875407411,0.78104762,109110.0,109100.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1751875407702,1.44943002,109110.0,109100.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1751875412904,1.48043002,109110.0,109100.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1751875413607,1.84123002,109110.0,109100.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1751875416405,1.11963002,109110.0,109100.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1751875416709,1.84123002,109110.0,109100.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1751875420610,1.79540762,109110.0,109100.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1751875421315,1.74958522,109110.0,109100.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1751875427412,2.05958522,109110.0,109090.0,0.15457731]
["bitfinex-derivatives","BTCF0:USTF0",1751875427714,0.6360917,109100.0,109090.0,0.33788581]
["bitfinex-derivatives","BTCF0:USTF0",1751875427916,0.67060022,109100.0,109090.0,0.33788581]
["bitfinex-derivatives","BTCF0:USTF0",1751875428615,0.67060022,109100.0,109090.0,0.34088581]
["bitfinex-derivatives","BTCF0:USTF0",1751875429811,0.30980022,109100.0,109090.0,0.34088581]
["bitfinex-derivatives","BTCF0:USTF0",1751875430015,0.67960177,109100.0,109090.0,0.34088581]
["bitfinex-derivatives","BTCF0:USTF0",1751875430411,0.67960177,109100.0,109090.0,0.33888581]
["bitfinex-derivatives","BTCF0:USTF0",1751875430616,0.31880177,109100.0,109090.0,0.34088581]
["bitfinex-derivatives","BTCF0:USTF0",1751875430819,0.67960177,109100.0,109090.0,0.34088581]
["bitfinex-derivatives","BTCF0:USTF0",1751875431819,0.67960177,109100.0,109090.0,0.3237859]
["bitfinex-derivatives","BTCF0:USTF0",1751875435120,0.67956342,109100.0,109090.0,0.3237859]
["bitfinex-derivatives","BTCF0:USTF0",1751875437825,0.67956342,109100.0,109090.0,0.1863085]
["bitfinex-derivatives","BTCF0:USTF0",1751875438016,0.77956342,109100.0,109090.0,0.1863085]
["bitfinex-derivatives","BTCF0:USTF0",1751875441026,0.77956342,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875449536,0.67956342,109100.0,109090.0,0.1863084]
["bitfinex-derivatives","BTCF0:USTF0",1751875453636,0.67956342,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875454543,0.67956342,109100.0,109090.0,0.1863084]
["bitfinex-derivatives","BTCF0:USTF0",1751875454745,0.67956342,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875455148,0.67956342,109100.0,109090.0,0.1863084]
["bitfinex-derivatives","BTCF0:USTF0",1751875459750,1.47592342,109100.0,109090.0,0.1863084]
["bitfinex-derivatives","BTCF0:USTF0",1751875462059,0.67956342,109100.0,109090.0,0.1863084]
["bitfinex-derivatives","BTCF0:USTF0",1751875462354,1.47616342,109100.0,109090.0,0.1863084]
["bitfinex-derivatives","BTCF0:USTF0",1751875468262,1.5586421,109100.0,109090.0,0.1863084]
["bitfinex-derivatives","BTCF0:USTF0",1751875471465,1.1978421,109100.0,109090.0,0.1863084]
["bitfinex-derivatives","BTCF0:USTF0",1751875471765,1.5586421,109100.0,109090.0,0.1863084]
["bitfinex-derivatives","BTCF0:USTF0",1751875479573,0.7620421,109100.0,109090.0,0.1863084]
["bitfinex-derivatives","BTCF0:USTF0",1751875479867,0.03447017,109100.0,109090.0,0.5263084]
["bitfinex-derivatives","BTCF0:USTF0",1751875480073,0.03447017,109100.0,109090.0,0.5892084]
["bitfinex-derivatives","BTCF0:USTF0",1751875480268,0.03447017,109100.0,109090.0,0.6204084]
["bitfinex-derivatives","BTCF0:USTF0",1751875480469,0.03447017,109100.0,109090.0,0.9812084]
["bitfinex-derivatives","BTCF0:USTF0",1751875483973,0.03447017,109100.0,109090.0,0.7212084]
["bitfinex-derivatives","BTCF0:USTF0",1751875484276,0.03447017,109100.0,109090.0,1.0212084]
["bitfinex-derivatives","BTCF0:USTF0",1751875484977,0.21776177,109100.0,109090.0,1.0212084]
["bitfinex-derivatives","BTCF0:USTF0",1751875488169,0.21776177,109100.0,109090.0,1.6441284]
["bitfinex-derivatives","BTCF0:USTF0",1751875494378,0.03447017,109100.0,109090.0,1.6441284]
["bitfinex-derivatives","BTCF0:USTF0",1751875494585,0.7312268,109110.0,109100.0,0.1832916]
["bitfinex-derivatives","BTCF0:USTF0",1751875494586,0.7770525,109110.0,109100.0,0.1832916]
["bitfinex-derivatives","BTCF0:USTF0",1751875494884,0.71985643,109110.0,109100.0,0.5347916]
["bitfinex-derivatives","BTCF0:USTF0",1751875495282,0.71985643,109110.0,109100.0,0.54414786]
["bitfinex-derivatives","BTCF0:USTF0",1751875495479,0.49074873,109110.0,109100.0,0.54414786]
["bitfinex-derivatives","BTCF0:USTF0",1751875495675,0.03444873,109110.0,109100.0,0.90494786]
["bitfinex-derivatives","BTCF0:USTF0",1751875495876,0.002,109120.0,109110.0,0.1832748]
["bitfinex-derivatives","BTCF0:USTF0",1751875496075,0.03619285,109120.0,109110.0,1.1885948]
["bitfinex-derivatives","BTCF0:USTF0",1751875496482,0.03619285,109120.0,109110.0,1.2192948]
["bitfinex-derivatives","BTCF0:USTF0",1751875497483,0.002,109120.0,109110.0,1.5800948]
["bitfinex-derivatives","BTCF0:USTF0",1751875499086,0.002,109120.0,109110.0,1.5810948]
["bitfinex-derivatives","BTCF0:USTF0",1751875500487,0.0337,109120.0,109110.0,1.5810948]
["bitfinex-derivatives","BTCF0:USTF0",1751875501087,0.0337,109120.0,109110.0,1.5830948]
["bitfinex-derivatives","BTCF0:USTF0",1751875502877,0.0337,109120.0,109110.0,1.5523948]
["bitfinex-derivatives","BTCF0:USTF0",1751875506089,0.0337,109120.0,109110.0,1.5206948]
["bitfinex-derivatives","BTCF0:USTF0",1751875507287,0.066,109120.0,109110.0,1.5206948]
["bitfinex-derivatives","BTCF0:USTF0",1751875507790,0.0963,109120.0,109110.0,1.5209348]
["bitfinex-derivatives","BTCF0:USTF0",1751875508290,0.0963,109120.0,109110.0,1.1601348]
["bitfinex-derivatives","BTCF0:USTF0",1751875508491,0.0963,109120.0,109110.0,0.8979748]
["bitfinex-derivatives","BTCF0:USTF0",1751875508692,0.0963,109120.0,109110.0,1.5209348]
["bitfinex-derivatives","BTCF0:USTF0",1751875518997,0.27096923,109120.0,109110.0,1.69560403]
["bitfinex-derivatives","BTCF0:USTF0",1751875520401,0.30511914,109120.0,109110.0,1.69560403]
["bitfinex-derivatives","BTCF0:USTF0",1751875520998,0.13044991,109120.0,109110.0,1.69560403]
["bitfinex-derivatives","BTCF0:USTF0",1751875521197,0.10014991,109120.0,109110.0,1.87027326]
["bitfinex-derivatives","BTCF0:USTF0",1751875521406,0.35791123,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875521407,0.0327,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875521602,0.064,109130.0,109120.0,1.26339646]
["bitfinex-derivatives","BTCF0:USTF0",1751875521802,0.09815595,109130.0,109120.0,1.29539646]
["bitfinex-derivatives","BTCF0:USTF0",1751875521998,0.12855595,109130.0,109120.0,1.29539646]
["bitfinex-derivatives","BTCF0:USTF0",1751875522903,0.12855595,109130.0,109120.0,1.36962746]
["bitfinex-derivatives","BTCF0:USTF0",1751875527817,0.12855595,109130.0,109120.0,1.020289]
["bitfinex-derivatives","BTCF0:USTF0",1751875528016,0.12855595,109130.0,109120.0,1.36962746]
["bitfinex-derivatives","BTCF0:USTF0",1751875530319,0.12855595,109130.0,109120.0,1.99262746]
["bitfinex-derivatives","BTCF0:USTF0",1751875531325,0.12864649,109130.0,109120.0,1.99262746]
["bitfinex-derivatives","BTCF0:USTF0",1751875537318,0.48655692,109130.0,109120.0,0.627489]
["bitfinex-derivatives","BTCF0:USTF0",1751875537520,0.48655692,109130.0,109120.0,1.42495823]
["bitfinex-derivatives","BTCF0:USTF0",1751875538317,0.48655692,109130.0,109120.0,1.13495823]
["bitfinex-derivatives","BTCF0:USTF0",1751875538821,0.48655692,109130.0,109120.0,1.30962746]
["bitfinex-derivatives","BTCF0:USTF0",1751875539624,0.48655692,109130.0,109120.0,1.13495823]
["bitfinex-derivatives","BTCF0:USTF0",1751875541124,0.48655692,109130.0,109120.0,0.51215823]
["bitfinex-derivatives","BTCF0:USTF0",1751875541325,0.48655692,109130.0,109120.0,1.13511823]
["bitfinex-derivatives","BTCF0:USTF0",1751875542922,0.48655692,109130.0,109120.0,1.30978746]
["bitfinex-derivatives","BTCF0:USTF0",1751875543225,0.48655692,109130.0,109120.0,1.59978746]
["bitfinex-derivatives","BTCF0:USTF0",1751875553533,0.48655692,109130.0,109120.0,1.29978746]
["bitfinex-derivatives","BTCF0:USTF0",1751875553734,0.30331572,109130.0,109120.0,1.54978746]
["bitfinex-derivatives","BTCF0:USTF0",1751875553935,0.48655692,109130.0,109120.0,1.54978746]
["bitfinex-derivatives","BTCF0:USTF0",1751875554329,0.31188769,109130.0,109120.0,1.54978746]
["bitfinex-derivatives","BTCF0:USTF0",1751875555229,0.12864649,109130.0,109120.0,1.54978746]
["bitfinex-derivatives","BTCF0:USTF0",1751875555435,0.12864649,109130.0,109120.0,1.91058746]
["bitfinex-derivatives","BTCF0:USTF0",1751875558937,0.08247868,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751875559238,0.08247868,109150.0,109140.0,1.53568286]
["bitfinex-derivatives","BTCF0:USTF0",1751875559239,0.2477076,109150.0,109140.0,1.53568286]
["bitfinex-derivatives","BTCF0:USTF0",1751875559638,0.42237683,109150.0,109140.0,1.15568286]
["bitfinex-derivatives","BTCF0:USTF0",1751875559839,0.42237683,109150.0,109140.0,0.98101363]
["bitfinex-derivatives","BTCF0:USTF0",1751875560136,0.78317683,109150.0,109140.0,0.98101363]
["bitfinex-derivatives","BTCF0:USTF0",1751875560436,0.78917683,109150.0,109140.0,0.98101363]
["bitfinex-derivatives","BTCF0:USTF0",1751875560830,0.78917683,109150.0,109140.0,0.1832244]
["bitfinex-derivatives","BTCF0:USTF0",1751875561033,0.1832244,109140.0,109130.0,1.11860763]
["bitfinex-derivatives","BTCF0:USTF0",1751875561235,0.2442244,109140.0,109130.0,1.11860763]
["bitfinex-derivatives","BTCF0:USTF0",1751875561433,0.77969363,109140.0,109130.0,1.11860763]
["bitfinex-derivatives","BTCF0:USTF0",1751875562330,0.6060244,109140.0,109130.0,1.11860763]
["bitfinex-derivatives","BTCF0:USTF0",1751875562536,0.78069363,109140.0,109130.0,1.11860763]
["bitfinex-derivatives","BTCF0:USTF0",1751875562942,0.6060244,109140.0,109130.0,0.9439384]
["bitfinex-derivatives","BTCF0:USTF0",1751875563443,0.6080244,109140.0,109130.0,0.9439384]
["bitfinex-derivatives","BTCF0:USTF0",1751875563841,0.6080244,109140.0,109130.0,0.3206584]
["bitfinex-derivatives","BTCF0:USTF0",1751875564141,0.6080244,109140.0,109130.0,0.9442584]
["bitfinex-derivatives","BTCF0:USTF0",1751875564142,0.6403244,109140.0,109130.0,0.9442584]
["bitfinex-derivatives","BTCF0:USTF0",1751875564344,0.86485002,109140.0,109130.0,0.9442584]
["bitfinex-derivatives","BTCF0:USTF0",1751875564843,0.50405002,109140.0,109130.0,0.9442584]
["bitfinex-derivatives","BTCF0:USTF0",1751875565044,0.86485002,109140.0,109130.0,0.9442584]
["bitfinex-derivatives","BTCF0:USTF0",1751875565243,0.6403244,109140.0,109130.0,0.9442584]
["bitfinex-derivatives","BTCF0:USTF0",1751875565939,0.6403244,109140.0,109130.0,0.2290414]
["bitfinex-derivatives","BTCF0:USTF0",1751875566145,0.86485002,109140.0,109130.0,0.8525214]
["bitfinex-derivatives","BTCF0:USTF0",1751875569838,0.86485002,109140.0,109130.0,0.2290414]
["bitfinex-derivatives","BTCF0:USTF0",1751875570843,0.89883468,109140.0,109130.0,0.2290414]
["bitfinex-derivatives","BTCF0:USTF0",1751875573149,0.1832412,109130.0,109120.0,0.47710458]
["bitfinex-derivatives","BTCF0:USTF0",1751875573343,0.89445148,109130.0,109120.0,0.47710458]
["bitfinex-derivatives","BTCF0:USTF0",1751875573543,0.89445148,109130.0,109120.0,0.3949175]
["bitfinex-derivatives","BTCF0:USTF0",1751875576147,0.89445148,109130.0,109120.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1751875576448,0.89445148,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875578143,0.89645148,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875578446,0.89745148,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875579148,0.53665148,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875579351,0.89745148,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875580144,1.23745148,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875580344,0.89745148,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875580545,0.90640608,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875585951,0.183258,109120.0,109110.0,0.35708128]
["bitfinex-derivatives","BTCF0:USTF0",1751875586150,0.67364266,109120.0,109110.0,0.43708128]
["bitfinex-derivatives","BTCF0:USTF0",1751875586351,0.67364266,109120.0,109110.0,0.57941982]
["bitfinex-derivatives","BTCF0:USTF0",1751875586749,0.67364266,109120.0,109110.0,0.3548942]
["bitfinex-derivatives","BTCF0:USTF0",1751875586951,0.89824543,109120.0,109110.0,0.57949697]
["bitfinex-derivatives","BTCF0:USTF0",1751875587952,0.67364266,109120.0,109110.0,0.57949697]
["bitfinex-derivatives","BTCF0:USTF0",1751875588153,0.89824543,109120.0,109110.0,0.57949697]
["bitfinex-derivatives","BTCF0:USTF0",1751875588651,0.67364266,109120.0,109110.0,0.57949697]
["bitfinex-derivatives","BTCF0:USTF0",1751875588847,0.67364266,109120.0,109110.0,0.57948871]
["bitfinex-derivatives","BTCF0:USTF0",1751875589248,0.67364266,109120.0,109110.0,0.61138871]
["bitfinex-derivatives","BTCF0:USTF0",1751875591555,0.67364266,109120.0,109110.0,0.60138871]
["bitfinex-derivatives","BTCF0:USTF0",1751875591853,0.67364266,109120.0,109110.0,0.87138871]
["bitfinex-derivatives","BTCF0:USTF0",1751875592653,0.67364266,109120.0,109110.0,0.60138871]
["bitfinex-derivatives","BTCF0:USTF0",1751875595449,0.67364266,109120.0,109110.0,0.85138871]
["bitfinex-derivatives","BTCF0:USTF0",1751875595450,0.31284266,109120.0,109110.0,0.85138871]
["bitfinex-derivatives","BTCF0:USTF0",1751875595749,0.67364266,109120.0,109110.0,0.85138871]
["bitfinex-derivatives","BTCF0:USTF0",1751875599254,0.67364266,109120.0,109110.0,0.88408871]
["bitfinex-derivatives","BTCF0:USTF0",1751875600152,0.67364266,109120.0,109110.0,0.56408871]
["bitfinex-derivatives","BTCF0:USTF0",1751875600552,0.67364266,109120.0,109110.0,0.3394942]
["bitfinex-derivatives","BTCF0:USTF0",1751875600754,0.67364266,109120.0,109110.0,0.87408871]
["bitfinex-derivatives","BTCF0:USTF0",1751875601658,0.67364266,109120.0,109110.0,0.94408871]
["bitfinex-derivatives","BTCF0:USTF0",1751875604756,0.67364266,109120.0,109110.0,0.7194942]
["bitfinex-derivatives","BTCF0:USTF0",1751875604951,0.67364266,109120.0,109110.0,0.94408871]
["bitfinex-derivatives","BTCF0:USTF0",1751875605758,0.67364266,109120.0,109110.0,0.63408871]
["bitfinex-derivatives","BTCF0:USTF0",1751875606059,0.67364266,109120.0,109110.0,0.92408871]
["bitfinex-derivatives","BTCF0:USTF0",1751875606357,0.67364266,109120.0,109110.0,0.90408871]
["bitfinex-derivatives","BTCF0:USTF0",1751875606859,0.67364266,109120.0,109110.0,0.3875942]
["bitfinex-derivatives","BTCF0:USTF0",1751875607059,0.67364266,109120.0,109110.0,0.57948871]
["bitfinex-derivatives","BTCF0:USTF0",1751875608755,0.67364266,109120.0,109110.0,0.3548942]
["bitfinex-derivatives","BTCF0:USTF0",1751875608960,0.8982397,109120.0,109110.0,0.57949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875609761,0.67364266,109120.0,109110.0,0.57949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875609960,0.8982397,109120.0,109110.0,0.57949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875610862,0.8982397,109120.0,109110.0,0.3548942]
["bitfinex-derivatives","BTCF0:USTF0",1751875611054,0.8982397,109120.0,109110.0,0.57949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875611355,0.5374397,109120.0,109110.0,0.57949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875611560,0.8982397,109120.0,109110.0,0.57949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875611860,0.86425504,109120.0,109110.0,0.57949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875612064,0.89808613,109120.0,109110.0,0.57949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875612762,0.89808613,109120.0,109110.0,0.83949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875612958,0.89808613,109120.0,109110.0,0.49949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875614566,0.67348909,109120.0,109110.0,0.49949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875614768,0.89808613,109120.0,109110.0,0.49949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875614963,0.89821985,109120.0,109110.0,0.82949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875616267,0.89821985,109120.0,109110.0,0.49949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875616568,0.89821985,109120.0,109110.0,0.80949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875617674,0.89822229,109120.0,109110.0,0.80949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875618570,0.53742229,109120.0,109110.0,0.80949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875619471,0.31282525,109120.0,109110.0,0.80949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875619770,0.31282525,109120.0,109110.0,0.87309124]
["bitfinex-derivatives","BTCF0:USTF0",1751875620158,0.31282525,109120.0,109110.0,0.63309124]
["bitfinex-derivatives","BTCF0:USTF0",1751875620362,0.53742229,109120.0,109110.0,0.3448942]
["bitfinex-derivatives","BTCF0:USTF0",1751875620561,0.53742229,109120.0,109110.0,0.56949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875622266,0.53742229,109120.0,109110.0,0.3448942]
["bitfinex-derivatives","BTCF0:USTF0",1751875622466,0.89822229,109120.0,109110.0,0.56949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875622666,0.67362525,109120.0,109110.0,0.56949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875622870,0.89822229,109120.0,109110.0,0.56949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875623268,0.67362525,109120.0,109110.0,0.56949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875623467,0.89822229,109120.0,109110.0,0.3448942]
["bitfinex-derivatives","BTCF0:USTF0",1751875623667,0.89822229,109120.0,109110.0,0.56949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875633281,0.53742229,109120.0,109110.0,0.56949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875633486,0.89922229,109120.0,109110.0,0.56949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875633783,0.90122229,109120.0,109110.0,0.86949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875634778,0.90122229,109120.0,109110.0,0.49949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875634979,0.90122229,109120.0,109110.0,0.80949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875635180,0.90122229,109120.0,109110.0,0.56949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875635383,0.90122229,109120.0,109110.0,0.81949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875636085,0.90122229,109120.0,109110.0,0.57949124]
["bitfinex-derivatives","BTCF0:USTF0",1751875636485,0.90122229,109120.0,109110.0,0.3090764]
["bitfinex-derivatives","BTCF0:USTF0",1751875636689,1.12581933,109120.0,109110.0,0.2632748]
["bitfinex-derivatives","BTCF0:USTF0",1751875636879,0.1832748,109110.0,109100.0,0.08218708]
["bitfinex-derivatives","BTCF0:USTF0",1751875637075,0.89933909,109110.0,109100.0,0.08218708]
["bitfinex-derivatives","BTCF0:USTF0",1751875637281,0.1832916,109100.0,109090.0,1.25059412]
["bitfinex-derivatives","BTCF0:USTF0",1751875637477,0.53855589,109100.0,109090.0,1.25059412]
["bitfinex-derivatives","BTCF0:USTF0",1751875637688,0.53855589,109100.0,109090.0,0.62755412]
["bitfinex-derivatives","BTCF0:USTF0",1751875637889,0.31395885,109100.0,109090.0,0.93755412]
["bitfinex-derivatives","BTCF0:USTF0",1751875638390,0.31395885,109100.0,109090.0,0.85536704]
["bitfinex-derivatives","BTCF0:USTF0",1751875638890,0.31395885,109100.0,109090.0,0.85736704]
["bitfinex-derivatives","BTCF0:USTF0",1751875639287,0.31395885,109100.0,109090.0,1.25597]
["bitfinex-derivatives","BTCF0:USTF0",1751875639483,0.31395885,109100.0,109090.0,1.48056704]
["bitfinex-derivatives","BTCF0:USTF0",1751875642389,0.31395885,109100.0,109090.0,1.48156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875643390,0.31395885,109100.0,109090.0,1.17156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875643790,0.31395885,109100.0,109090.0,1.53156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875645692,0.53855589,109100.0,109090.0,1.53156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875646093,0.53855589,109100.0,109090.0,1.17156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875646393,0.53855589,109100.0,109090.0,1.24156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875647291,0.53855589,109100.0,109090.0,1.01697]
["bitfinex-derivatives","BTCF0:USTF0",1751875647592,0.53855589,109100.0,109090.0,1.24156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875649298,0.53855589,109100.0,109090.0,1.01697]
["bitfinex-derivatives","BTCF0:USTF0",1751875649498,0.53855589,109100.0,109090.0,1.24156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875650999,0.53855589,109100.0,109090.0,1.49156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875652998,0.31395885,109100.0,109090.0,1.49156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875653200,0.53855589,109100.0,109090.0,1.49156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875655604,0.53855589,109100.0,109090.0,1.26697]
["bitfinex-derivatives","BTCF0:USTF0",1751875655794,0.53855589,109100.0,109090.0,1.49156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875656104,0.31395885,109100.0,109090.0,1.49156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875656305,0.53855589,109100.0,109090.0,1.49156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875658310,0.31395885,109100.0,109090.0,1.49156704]
["bitfinex-derivatives","BTCF0:USTF0",1751875658705,0.31395885,109100.0,109090.0,1.55516704]
["bitfinex-derivatives","BTCF0:USTF0",1751875658905,0.53855589,109100.0,109090.0,1.55516704]
["bitfinex-derivatives","BTCF0:USTF0",1751875660310,0.31395885,109100.0,109090.0,1.55516704]
["bitfinex-derivatives","BTCF0:USTF0",1751875661605,0.13066725,109100.0,109090.0,1.29276704]
["bitfinex-derivatives","BTCF0:USTF0",1751875661911,0.03396725,109100.0,109090.0,2.14056408]
["bitfinex-derivatives","BTCF0:USTF0",1751875662103,0.03396725,109100.0,109090.0,2.17126408]
["bitfinex-derivatives","BTCF0:USTF0",1751875667513,0.03396725,109100.0,109090.0,1.81046408]
["bitfinex-derivatives","BTCF0:USTF0",1751875667715,0.03396725,109100.0,109090.0,2.17126408]
["bitfinex-derivatives","BTCF0:USTF0",1751875670715,0.21725885,109100.0,109090.0,2.17126408]
["bitfinex-derivatives","BTCF0:USTF0",1751875671016,0.21725885,109100.0,109090.0,2.14056408]
["bitfinex-derivatives","BTCF0:USTF0",1751875671217,0.24745885,109100.0,109090.0,2.14056408]
["bitfinex-derivatives","BTCF0:USTF0",1751875671716,0.24745885,109100.0,109090.0,1.69137]
["bitfinex-derivatives","BTCF0:USTF0",1751875671916,0.2445916,109100.0,109090.0,1.91596704]
["bitfinex-derivatives","BTCF0:USTF0",1751875672718,0.0613,109100.0,109090.0,1.91596704]
["bitfinex-derivatives","BTCF0:USTF0",1751875673013,0.2445916,109100.0,109090.0,1.91596704]
["bitfinex-derivatives","BTCF0:USTF0",1751875675120,0.2747916,109100.0,109090.0,1.91596704]
["bitfinex-derivatives","BTCF0:USTF0",1751875675420,0.2747916,109100.0,109090.0,1.85236704]
["bitfinex-derivatives","BTCF0:USTF0",1751875676020,0.0915,109100.0,109090.0,1.85236704]
["bitfinex-derivatives","BTCF0:USTF0",1751875676423,0.0915,109100.0,109090.0,1.62777]
["bitfinex-derivatives","BTCF0:USTF0",1751875676624,0.0915,109100.0,109090.0,1.85236704]
["bitfinex-derivatives","BTCF0:USTF0",1751875676818,0.0613,109100.0,109090.0,2.07696408]
["bitfinex-derivatives","BTCF0:USTF0",1751875677122,0.0613,109100.0,109090.0,2.13916408]
["bitfinex-derivatives","BTCF0:USTF0",1751875680424,0.2445916,109100.0,109090.0,1.29136704]
["bitfinex-derivatives","BTCF0:USTF0",1751875680626,0.46918864,109100.0,109090.0,0.94833]
["bitfinex-derivatives","BTCF0:USTF0",1751875680828,0.50128864,109100.0,109090.0,1.17308704]
["bitfinex-derivatives","BTCF0:USTF0",1751875681027,0.50128864,109100.0,109090.0,0.54836704]
["bitfinex-derivatives","BTCF0:USTF0",1751875681324,0.50128864,109100.0,109090.0,1.17308704]
["bitfinex-derivatives","BTCF0:USTF0",1751875681625,0.2766916,109100.0,109090.0,1.17308704]
["bitfinex-derivatives","BTCF0:USTF0",1751875681830,0.53549795,109100.0,109090.0,1.17308704]
["bitfinex-derivatives","BTCF0:USTF0",1751875682327,0.31090091,109100.0,109090.0,1.17308704]
["bitfinex-derivatives","BTCF0:USTF0",1751875682527,0.53549795,109100.0,109090.0,1.17308704]
["bitfinex-derivatives","BTCF0:USTF0",1751875682919,0.53549795,109100.0,109090.0,0.94849]
["bitfinex-derivatives","BTCF0:USTF0",1751875683322,0.53549795,109100.0,109090.0,0.50254154]
["bitfinex-derivatives","BTCF0:USTF0",1751875683528,1.12089499,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875683728,1.22089499,109100.0,109090.0,0.1863084]
["bitfinex-derivatives","BTCF0:USTF0",1751875683927,1.22992538,109100.0,109090.0,0.1863084]
["bitfinex-derivatives","BTCF0:USTF0",1751875684619,1.22992538,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875685330,0.7807313,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875685528,1.54992538,109100.0,109090.0,0.1863084]
["bitfinex-derivatives","BTCF0:USTF0",1751875685831,1.54992538,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875687033,1.54992538,109100.0,109090.0,0.1863084]
["bitfinex-derivatives","BTCF0:USTF0",1751875688033,1.54992538,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875689634,1.22992538,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875689828,1.60992538,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875691036,0.7807313,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875691238,1.58992538,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875695840,0.7807313,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875696139,1.56992538,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875705856,1.12992538,109100.0,109090.0,0.4963084]
["bitfinex-derivatives","BTCF0:USTF0",1751875706054,1.53092834,109100.0,109090.0,0.22759704]
["bitfinex-derivatives","BTCF0:USTF0",1751875706255,1.53092834,109100.0,109090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751875706455,1.53092834,109100.0,109090.0,0.41090534]
["bitfinex-derivatives","BTCF0:USTF0",1751875706944,1.48975795,109100.0,109090.0,0.79090534]
["bitfinex-derivatives","BTCF0:USTF0",1751875707147,0.03420931,109100.0,109090.0,1.43930238]
["bitfinex-derivatives","BTCF0:USTF0",1751875707445,0.03420931,109100.0,109090.0,1.46990238]
["bitfinex-derivatives","BTCF0:USTF0",1751875707753,0.62604,109120.0,109110.0,0.1832748]
["bitfinex-derivatives","BTCF0:USTF0",1751875707947,1.78484136,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875708156,1.78484136,109130.0,109120.0,0.71785504]
["bitfinex-derivatives","BTCF0:USTF0",1751875708157,1.73647417,109130.0,109120.0,0.71785504]
["bitfinex-derivatives","BTCF0:USTF0",1751875708357,1.73647417,109130.0,109120.0,0.40785504]
["bitfinex-derivatives","BTCF0:USTF0",1751875708358,1.11047417,109130.0,109120.0,0.40785504]
["bitfinex-derivatives","BTCF0:USTF0",1751875708551,1.73647417,109130.0,109120.0,0.40785504]
["bitfinex-derivatives","BTCF0:USTF0",1751875708952,1.66188525,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875709147,1.67300548,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875709355,1.44842632,109130.0,109120.0,0.533258]
["bitfinex-derivatives","BTCF0:USTF0",1751875709543,1.44842632,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875709850,1.44842632,109130.0,109120.0,0.523258]
["bitfinex-derivatives","BTCF0:USTF0",1751875710058,0.82242632,109130.0,109120.0,0.523258]
["bitfinex-derivatives","BTCF0:USTF0",1751875710252,1.44834632,109130.0,109120.0,0.523258]
["bitfinex-derivatives","BTCF0:USTF0",1751875710647,0.77661192,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875710855,1.40249192,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875711252,1.40449192,109130.0,109120.0,0.563258]
["bitfinex-derivatives","BTCF0:USTF0",1751875711454,1.40449192,109130.0,109120.0,0.493258]
["bitfinex-derivatives","BTCF0:USTF0",1751875712456,1.39537169,109130.0,109120.0,0.493258]
["bitfinex-derivatives","BTCF0:USTF0",1751875712852,1.39537169,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875713150,1.39537169,109130.0,109120.0,0.483258]
["bitfinex-derivatives","BTCF0:USTF0",1751875713657,1.39537169,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875713852,1.61979085,109130.0,109120.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1751875718862,0.183258,109120.0,109110.0,0.60828836]
["bitfinex-derivatives","BTCF0:USTF0",1751875719062,0.183258,109120.0,109110.0,0.62828836]
["bitfinex-derivatives","BTCF0:USTF0",1751875719555,0.544058,109120.0,109110.0,0.4037092]
["bitfinex-derivatives","BTCF0:USTF0",1751875720567,0.545058,109120.0,109110.0,0.4037092]
["bitfinex-derivatives","BTCF0:USTF0",1751875721565,0.545058,109120.0,109110.0,0.53665546]
["bitfinex-derivatives","BTCF0:USTF0",1751875721760,0.605958,109120.0,109110.0,0.53665546]
["bitfinex-derivatives","BTCF0:USTF0",1751875721961,0.605958,109120.0,109110.0,0.51665546]
["bitfinex-derivatives","BTCF0:USTF0",1751875722155,0.86450908,109120.0,109110.0,0.2920763]
["bitfinex-derivatives","BTCF0:USTF0",1751875722362,0.63992992,109120.0,109110.0,0.2290763]
["bitfinex-derivatives","BTCF0:USTF0",1751875723566,0.63992992,109120.0,109110.0,0.5990763]
["bitfinex-derivatives","BTCF0:USTF0",1751875724166,0.63992992,109120.0,109110.0,0.2290763]
["bitfinex-derivatives","BTCF0:USTF0",1751875727572,0.605958,109120.0,109110.0,0.2290763]
["bitfinex-derivatives","BTCF0:USTF0",1751875730572,0.605958,109120.0,109110.0,0.5690763]
["bitfinex-derivatives","BTCF0:USTF0",1751875730871,0.83056485,109120.0,109110.0,0.45368315]
["bitfinex-derivatives","BTCF0:USTF0",1751875731272,0.83056485,109120.0,109110.0,0.81368315]
["bitfinex-derivatives","BTCF0:USTF0",1751875733081,0.86457613,109120.0,109110.0,0.5890763]
["bitfinex-derivatives","BTCF0:USTF0",1751875733269,0.86457613,109120.0,109110.0,0.81368315]
["bitfinex-derivatives","BTCF0:USTF0",1751875735076,0.86457613,109120.0,109110.0,0.45368315]
["bitfinex-derivatives","BTCF0:USTF0",1751875735478,0.63996928,109120.0,109110.0,0.45368315]
["bitfinex-derivatives","BTCF0:USTF0",1751875735679,0.86457613,109120.0,109110.0,0.45368315]
["bitfinex-derivatives","BTCF0:USTF0",1751875736573,0.50377613,109120.0,109110.0,0.45368315]
["bitfinex-derivatives","BTCF0:USTF0",1751875736776,0.86457613,109120.0,109110.0,0.45368315]
["bitfinex-derivatives","BTCF0:USTF0",1751875740984,0.86457613,109120.0,109110.0,0.40788165]
["bitfinex-derivatives","BTCF0:USTF0",1751875741377,0.1832748,109110.0,109100.0,0.3207497]
["bitfinex-derivatives","BTCF0:USTF0",1751875741574,0.89829293,109110.0,109100.0,0.90535655]
["bitfinex-derivatives","BTCF0:USTF0",1751875741780,0.67368608,109110.0,109100.0,0.90535655]
["bitfinex-derivatives","BTCF0:USTF0",1751875741982,0.89829293,109110.0,109100.0,1.1299634]
["bitfinex-derivatives","BTCF0:USTF0",1751875742581,0.89829293,109110.0,109100.0,1.1309634]
["bitfinex-derivatives","BTCF0:USTF0",1751875743783,0.89829293,109110.0,109100.0,1.1319634]
["bitfinex-derivatives","BTCF0:USTF0",1751875744380,0.89829293,109110.0,109100.0,0.8419634]
["bitfinex-derivatives","BTCF0:USTF0",1751875744585,0.89829293,109110.0,109100.0,1.1419634]
["bitfinex-derivatives","BTCF0:USTF0",1751875745184,0.67368608,109110.0,109100.0,1.1419634]
["bitfinex-derivatives","BTCF0:USTF0",1751875745386,0.89829293,109110.0,109100.0,1.1419634]
["bitfinex-derivatives","BTCF0:USTF0",1751875745684,0.89929293,109110.0,109100.0,1.1409634]
["bitfinex-derivatives","BTCF0:USTF0",1751875746283,0.89929293,109110.0,109100.0,0.8399634]
["bitfinex-derivatives","BTCF0:USTF0",1751875747887,0.89929293,109110.0,109100.0,0.61535655]
["bitfinex-derivatives","BTCF0:USTF0",1751875748186,0.67468608,109110.0,109100.0,0.61535655]
["bitfinex-derivatives","BTCF0:USTF0",1751875748986,0.89929293,109110.0,109100.0,0.8399634]
["bitfinex-derivatives","BTCF0:USTF0",1751875750294,0.67468608,109110.0,109100.0,0.8399634]
["bitfinex-derivatives","BTCF0:USTF0",1751875751196,0.67468608,109110.0,109100.0,1.4645234]
["bitfinex-derivatives","BTCF0:USTF0",1751875752499,0.67468608,109110.0,109100.0,1.23991655]
["bitfinex-derivatives","BTCF0:USTF0",1751875752696,0.89929293,109110.0,109100.0,0.45371305]
["bitfinex-derivatives","BTCF0:USTF0",1751875752899,0.89929293,109110.0,109100.0,1.43827305]
["bitfinex-derivatives","BTCF0:USTF0",1751875753200,0.89929293,109110.0,109100.0,1.07827305]
["bitfinex-derivatives","BTCF0:USTF0",1751875753501,0.89929293,109110.0,109100.0,1.42827305]
["bitfinex-derivatives","BTCF0:USTF0",1751875754800,0.89929293,109110.0,109100.0,0.80371305]
["bitfinex-derivatives","BTCF0:USTF0",1751875755499,0.89944822,109110.0,109100.0,0.80371305]
["bitfinex-derivatives","BTCF0:USTF0",1751875757503,0.89944822,109110.0,109100.0,0.45371305]
["bitfinex-derivatives","BTCF0:USTF0",1751875758502,0.90864308,109110.0,109100.0,0.45371305]
["bitfinex-derivatives","BTCF0:USTF0",1751875761005,0.89944822,109110.0,109100.0,0.45371305]
["bitfinex-derivatives","BTCF0:USTF0",1751875763106,0.90879849,109110.0,109100.0,0.45371305]
["bitfinex-derivatives","BTCF0:USTF0",1751875763602,0.90879849,109110.0,109100.0,0.1832849]
["bitfinex-derivatives","BTCF0:USTF0",1751875763903,0.1832914,109100.0,109090.0,0.56273586]
["bitfinex-derivatives","BTCF0:USTF0",1751875764100,0.53746482,109100.0,109090.0,0.93273586]
["bitfinex-derivatives","BTCF0:USTF0",1751875765406,0.53746482,109100.0,109090.0,0.93373586]
["bitfinex-derivatives","BTCF0:USTF0",1751875766208,0.53746482,109100.0,109090.0,0.93473586]
["bitfinex-derivatives","BTCF0:USTF0",1751875767508,0.53746482,109100.0,109090.0,0.64473586]
["bitfinex-derivatives","BTCF0:USTF0",1751875767710,0.89826482,109100.0,109090.0,0.59891006]
["bitfinex-derivatives","BTCF0:USTF0",1751875768609,0.89826482,109100.0,109090.0,0.42726036]
["bitfinex-derivatives","BTCF0:USTF0",1751875769203,0.89826482,109100.0,109090.0,0.24396656]
["bitfinex-derivatives","BTCF0:USTF0",1751875769404,0.89826482,109100.0,109090.0,0.20266791]
["bitfinex-derivatives","BTCF0:USTF0",1751875769604,0.89826482,109100.0,109090.0,0.24396656]
["bitfinex-derivatives","BTCF0:USTF0",1751875769806,0.8983102,109100.0,109090.0,0.42727476]
["bitfinex-derivatives","BTCF0:USTF0",1751875770505,0.8983102,109100.0,109090.0,0.24396656]
["bitfinex-derivatives","BTCF0:USTF0",1751875770705,0.8983102,109100.0,109090.0,0.42727476]
["bitfinex-derivatives","BTCF0:USTF0",1751875771000,0.8983102,109100.0,109090.0,0.24396656]
["bitfinex-derivatives","BTCF0:USTF0",1751875771412,1.44291705,109100.0,109090.0,0.01935971]
["bitfinex-derivatives","BTCF0:USTF0",1751875771706,1.12291705,109100.0,109090.0,0.01935971]
["bitfinex-derivatives","BTCF0:USTF0",1751875771907,1.49291705,109100.0,109090.0,0.01935971]
["bitfinex-derivatives","BTCF0:USTF0",1751875773412,1.44291705,109100.0,109090.0,0.24396656]
["bitfinex-derivatives","BTCF0:USTF0",1751875775415,1.44291705,109100.0,109090.0,0.01935971]
["bitfinex-derivatives","BTCF0:USTF0",1751875780522,1.08211705,109100.0,109090.0,0.01935971]
["bitfinex-derivatives","BTCF0:USTF0",1751875780824,2.42791705,109100.0,109090.0,0.01935971]
["bitfinex-derivatives","BTCF0:USTF0",1751875782524,2.42791705,109100.0,109090.0,0.24396656]
["bitfinex-derivatives","BTCF0:USTF0",1751875782821,2.42791705,109100.0,109090.0,0.01935971]
["bitfinex-derivatives","BTCF0:USTF0",1751875784213,2.52791705,109100.0,109090.0,0.01935971]
["bitfinex-derivatives","BTCF0:USTF0",1751875784717,2.52791705,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751875784718,2.42791705,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751875786524,2.42791705,109100.0,109070.0,0.338539]
["bitfinex-derivatives","BTCF0:USTF0",1751875786525,0.183325,109080.0,109070.0,0.338539]
["bitfinex-derivatives","BTCF0:USTF0",1751875786725,0.76873185,109080.0,109070.0,0.56314585]
["bitfinex-derivatives","BTCF0:USTF0",1751875786914,0.86453185,109080.0,109070.0,0.56314585]
["bitfinex-derivatives","BTCF0:USTF0",1751875787624,0.87390752,109080.0,109070.0,0.56314585]
["bitfinex-derivatives","BTCF0:USTF0",1751875788125,1.49786752,109080.0,109070.0,0.56314585]
["bitfinex-derivatives","BTCF0:USTF0",1751875789226,1.49786752,109080.0,109070.0,0.56614585]
["bitfinex-derivatives","BTCF0:USTF0",1751875789623,1.49786752,109080.0,109070.0,0.56914585]
["bitfinex-derivatives","BTCF0:USTF0",1751875790324,1.48849185,109080.0,109070.0,0.56914585]
["bitfinex-derivatives","BTCF0:USTF0",1751875792626,0.639925,109080.0,109070.0,0.56914585]
["bitfinex-derivatives","BTCF0:USTF0",1751875792822,1.48841185,109080.0,109070.0,0.56914585]
["bitfinex-derivatives","BTCF0:USTF0",1751875793227,1.48841185,109080.0,109070.0,0.90914585]
["bitfinex-derivatives","BTCF0:USTF0",1751875793826,1.52263966,109080.0,109070.0,0.90914585]
["bitfinex-derivatives","BTCF0:USTF0",1751875794926,1.16183966,109080.0,109070.0,0.90914585]
["bitfinex-derivatives","BTCF0:USTF0",1751875795128,1.52263966,109080.0,109070.0,0.90914585]
["bitfinex-derivatives","BTCF0:USTF0",1751875801230,1.52263966,109080.0,109070.0,0.84744585]
["bitfinex-derivatives","BTCF0:USTF0",1751875801423,1.74724651,109080.0,109070.0,0.1911694]
["bitfinex-derivatives","BTCF0:USTF0",1751875801830,1.52263966,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875803134,1.52263966,109080.0,109070.0,0.1911694]
["bitfinex-derivatives","BTCF0:USTF0",1751875803433,1.52263966,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875808644,1.29803281,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875808840,1.52263966,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875810544,1.52269679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875811544,0.89881679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875811744,1.29784994,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875812143,1.52245679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875816047,1.29784994,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875816248,1.52245679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875821149,1.29784994,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875821349,1.52245679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875825150,1.29784994,109080.0,109070.0,0.73577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875825348,1.52245679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875825753,1.29784994,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875825955,1.52245679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875826755,1.29784994,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875826955,1.52245679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875828158,1.29784994,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875828359,1.52245679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875828655,0.67420994,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875828958,1.52245679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875830459,1.16165679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875830662,1.52245679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875830858,1.16165679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875831058,1.52245679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875832362,1.16165679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875832562,1.52245679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875832865,1.16165679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875833164,1.52245679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875838271,1.52245679,109080.0,109070.0,0.1911694]
["bitfinex-derivatives","BTCF0:USTF0",1751875838471,1.52245679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875840371,1.52245679,109080.0,109070.0,0.1911694]
["bitfinex-derivatives","BTCF0:USTF0",1751875840870,1.52245679,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875848979,1.52245679,109080.0,109070.0,0.1911694]
["bitfinex-derivatives","BTCF0:USTF0",1751875848980,1.74706364,109080.0,109070.0,0.1911694]
["bitfinex-derivatives","BTCF0:USTF0",1751875849175,1.74706364,109080.0,109070.0,0.41577625]
["bitfinex-derivatives","BTCF0:USTF0",1751875850773,0.2750329,109070.0,109050.0,0.21847688]
["bitfinex-derivatives","BTCF0:USTF0",1751875850979,0.79925664,109070.0,109060.0,0.229192]
["bitfinex-derivatives","BTCF0:USTF0",1751875851171,0.76925664,109070.0,109060.0,0.229192]
["bitfinex-derivatives","BTCF0:USTF0",1751875851675,0.76925664,109070.0,109060.0,0.1833524]
["bitfinex-derivatives","BTCF0:USTF0",1751875852071,0.99386349,109070.0,109060.0,0.1833524]
["bitfinex-derivatives","BTCF0:USTF0",1751875852266,0.1833587,109060.0,109050.0,0.10943548]
["bitfinex-derivatives","BTCF0:USTF0",1751875852470,0.1833587,109060.0,109050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751875852471,1.2886324,109060.0,109050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751875852670,1.32287801,109060.0,109050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751875853366,1.32287801,109060.0,109050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751875853874,1.32286774,109060.0,109050.0,0.01955887]
["bitfinex-derivatives","BTCF0:USTF0",1751875854174,1.64286774,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751875854375,1.64286774,109060.0,109050.0,0.01461236]
["bitfinex-derivatives","BTCF0:USTF0",1751875862777,0.87365404,109060.0,109050.0,0.01461236]
["bitfinex-derivatives","BTCF0:USTF0",1751875862977,1.71506774,109060.0,109050.0,0.01461236]
["bitfinex-derivatives","BTCF0:USTF0",1751875863375,1.71506774,109060.0,109050.0,0.19798786]
["bitfinex-derivatives","BTCF0:USTF0",1751875863579,1.24585404,109060.0,109050.0,0.19798786]
["bitfinex-derivatives","BTCF0:USTF0",1751875863775,1.71506774,109060.0,109050.0,0.19798786]
["bitfinex-derivatives","BTCF0:USTF0",1751875865380,1.35506774,109060.0,109050.0,0.19798786]
["bitfinex-derivatives","BTCF0:USTF0",1751875865580,1.66506774,109060.0,109050.0,0.19798786]
["bitfinex-derivatives","BTCF0:USTF0",1751875866382,1.66506774,109060.0,109050.0,0.01468682]
["bitfinex-derivatives","BTCF0:USTF0",1751875868380,1.69586774,109060.0,109050.0,0.01468682]
["bitfinex-derivatives","BTCF0:USTF0",1751875869485,1.69586774,109060.0,109050.0,0.01468663]
["bitfinex-derivatives","BTCF0:USTF0",1751875870586,1.69586774,109060.0,109050.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1751875871287,1.69586774,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751875871486,1.69586774,109060.0,109050.0,0.01468959]
["bitfinex-derivatives","BTCF0:USTF0",1751875873182,1.69586774,109060.0,109050.0,0.19806509]
["bitfinex-derivatives","BTCF0:USTF0",1751875873787,1.69586774,109060.0,109050.0,0.01468959]
["bitfinex-derivatives","BTCF0:USTF0",1751875876695,1.74586774,109060.0,109050.0,0.01468959]
["bitfinex-derivatives","BTCF0:USTF0",1751875878095,1.84586774,109060.0,109050.0,0.01468959]
["bitfinex-derivatives","BTCF0:USTF0",1751875881105,2.01986774,109060.0,109050.0,0.01468959]
["bitfinex-derivatives","BTCF0:USTF0",1751875883100,2.10214755,109060.0,109050.0,0.01468959]
["bitfinex-derivatives","BTCF0:USTF0",1751875888901,2.10210531,109060.0,109050.0,0.01477702]
["bitfinex-derivatives","BTCF0:USTF0",1751875889807,2.05210531,109060.0,109050.0,0.01477702]
["bitfinex-derivatives","BTCF0:USTF0",1751875893610,1.60289161,109060.0,109050.0,0.01477702]
["bitfinex-derivatives","BTCF0:USTF0",1751875893813,2.05210531,109060.0,109050.0,0.01477702]
["bitfinex-derivatives","BTCF0:USTF0",1751875894515,2.05211342,109060.0,109050.0,0.01477702]
["bitfinex-derivatives","BTCF0:USTF0",1751875895414,1.74211342,109060.0,109050.0,0.01477702]
["bitfinex-derivatives","BTCF0:USTF0",1751875895614,2.08211342,109060.0,109050.0,0.01477702]
["bitfinex-derivatives","BTCF0:USTF0",1751875896417,1.28455342,109060.0,109050.0,0.01477702]
["bitfinex-derivatives","BTCF0:USTF0",1751875896618,2.08207342,109060.0,109050.0,0.01477702]
["bitfinex-derivatives","BTCF0:USTF0",1751875900918,2.08207342,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751875901119,2.08207342,109060.0,109050.0,0.01478653]
["bitfinex-derivatives","BTCF0:USTF0",1751875908228,0.1833929,109040.0,109030.0,0.29234112]
["bitfinex-derivatives","BTCF0:USTF0",1751875908522,1.29032781,109040.0,109030.0,0.29234112]
["bitfinex-derivatives","BTCF0:USTF0",1751875908722,1.38622781,109040.0,109030.0,0.29234112]
["bitfinex-derivatives","BTCF0:USTF0",1751875909425,1.16162096,109040.0,109030.0,0.29234112]
["bitfinex-derivatives","BTCF0:USTF0",1751875909928,0.93701411,109040.0,109030.0,0.29234112]
["bitfinex-derivatives","BTCF0:USTF0",1751875910126,1.16162096,109040.0,109030.0,0.29234112]
["bitfinex-derivatives","BTCF0:USTF0",1751875910627,1.16162096,109040.0,109030.0,0.29534112]
["bitfinex-derivatives","BTCF0:USTF0",1751875910827,1.16162096,109040.0,109030.0,0.29734112]
["bitfinex-derivatives","BTCF0:USTF0",1751875911723,1.16162096,109040.0,109030.0,0.23144112]
["bitfinex-derivatives","BTCF0:USTF0",1751875912223,1.17091436,109040.0,109030.0,0.23144112]
["bitfinex-derivatives","BTCF0:USTF0",1751875912426,1.39552121,109040.0,109030.0,0.23144112]
["bitfinex-derivatives","BTCF0:USTF0",1751875912630,1.74552121,109040.0,109030.0,0.00683427]
["bitfinex-derivatives","BTCF0:USTF0",1751875912827,0.1834266,109020.0,109010.0,0.28630685]
["bitfinex-derivatives","BTCF0:USTF0",1751875913125,0.1834434,109010.0,109000.0,0.22460685]
["bitfinex-derivatives","BTCF0:USTF0",1751875913322,0.47535146,109010.0,109000.0,0.28630685]
["bitfinex-derivatives","BTCF0:USTF0",1751875913528,0.47535146,109010.0,109000.0,0.22460685]
["bitfinex-derivatives","BTCF0:USTF0",1751875913724,0.53715146,109010.0,109000.0,0.22460685]
["bitfinex-derivatives","BTCF0:USTF0",1751875914229,0.1784603,109000.0,108990.0,0.61042423]
["bitfinex-derivatives","BTCF0:USTF0",1751875914426,0.21266151,109000.0,108990.0,0.96042423]
["bitfinex-derivatives","BTCF0:USTF0",1751875916417,0.1784603,109000.0,108990.0,0.96042423]
["bitfinex-derivatives","BTCF0:USTF0",1751875916821,0.21273883,109000.0,108990.0,0.96042423]
["bitfinex-derivatives","BTCF0:USTF0",1751875917030,0.21373883,109000.0,108990.0,0.96042423]
["bitfinex-derivatives","BTCF0:USTF0",1751875917418,0.1794603,109000.0,108990.0,0.96042423]
["bitfinex-derivatives","BTCF0:USTF0",1751875917618,0.1794603,109000.0,108990.0,0.96242423]
["bitfinex-derivatives","BTCF0:USTF0",1751875917828,0.1794603,109000.0,108990.0,0.9448418]
["bitfinex-derivatives","BTCF0:USTF0",1751875920238,0.1794603,109000.0,108990.0,0.95866727]
["bitfinex-derivatives","BTCF0:USTF0",1751875923238,0.1794603,109000.0,108990.0,0.73406042]
["bitfinex-derivatives","BTCF0:USTF0",1751875923438,0.1794603,109000.0,108990.0,0.95866727]
["bitfinex-derivatives","BTCF0:USTF0",1751875924635,0.001,109000.0,108990.0,1.18327412]
["bitfinex-derivatives","BTCF0:USTF0",1751875926337,0.001,109000.0,108990.0,1.1831248]
["bitfinex-derivatives","BTCF0:USTF0",1751875927642,0.3695558,109020.0,109010.0,0.1834434]
["bitfinex-derivatives","BTCF0:USTF0",1751875927943,0.32099,109030.0,109020.0,0.1834266]
["bitfinex-derivatives","BTCF0:USTF0",1751875928145,0.45038471,109030.0,109020.0,0.64631645]
["bitfinex-derivatives","BTCF0:USTF0",1751875928536,0.45038471,109030.0,109020.0,0.19710275]
["bitfinex-derivatives","BTCF0:USTF0",1751875928836,0.35867361,109030.0,109020.0,0.64631645]
["bitfinex-derivatives","BTCF0:USTF0",1751875929041,0.31280451,109030.0,109020.0,0.64631645]
["bitfinex-derivatives","BTCF0:USTF0",1751875929233,0.31280451,109030.0,109020.0,0.70861645]
["bitfinex-derivatives","BTCF0:USTF0",1751875929439,0.31280451,109030.0,109020.0,0.6949403]
["bitfinex-derivatives","BTCF0:USTF0",1751875930543,0.31680451,109030.0,109020.0,0.6949403]
["bitfinex-derivatives","BTCF0:USTF0",1751875930840,0.31680451,109030.0,109020.0,0.47067639]
["bitfinex-derivatives","BTCF0:USTF0",1751875931041,0.31680451,109030.0,109020.0,0.83167639]
["bitfinex-derivatives","BTCF0:USTF0",1751875931042,0.07279471,109030.0,109020.0,0.83167639]
["bitfinex-derivatives","BTCF0:USTF0",1751875931243,0.2219098,109030.0,109020.0,0.83167639]
["bitfinex-derivatives","BTCF0:USTF0",1751875931443,0.2219098,109030.0,109020.0,0.47167639]
["bitfinex-derivatives","BTCF0:USTF0",1751875933448,0.25620489,109030.0,109020.0,0.47167639]
["bitfinex-derivatives","BTCF0:USTF0",1751875933843,0.28860489,109030.0,109020.0,0.47167639]
["bitfinex-derivatives","BTCF0:USTF0",1751875934044,0.2543098,109030.0,109020.0,0.47167639]
["bitfinex-derivatives","BTCF0:USTF0",1751875934245,0.28860711,109030.0,109020.0,0.47167639]
["bitfinex-derivatives","BTCF0:USTF0",1751875935359,0.32060711,109030.0,109020.0,0.47167639]
["bitfinex-derivatives","BTCF0:USTF0",1751875936356,0.32060711,109030.0,109020.0,0.40937639]
["bitfinex-derivatives","BTCF0:USTF0",1751875944163,0.32060711,109030.0,109020.0,0.1844266]
["bitfinex-derivatives","BTCF0:USTF0",1751875946362,0.32060711,109030.0,109020.0,0.40937639]
["bitfinex-derivatives","BTCF0:USTF0",1751875947158,0.32060711,109030.0,109020.0,0.1844266]
["bitfinex-derivatives","BTCF0:USTF0",1751875947367,0.32060711,109030.0,109020.0,0.40937639]
["bitfinex-derivatives","BTCF0:USTF0",1751875949167,0.32060711,109030.0,109020.0,0.1844266]
["bitfinex-derivatives","BTCF0:USTF0",1751875949466,0.5455569,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751875949659,0.5455569,109030.0,109020.0,0.1844266]
["bitfinex-derivatives","BTCF0:USTF0",1751875949965,0.5455569,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751875950163,0.5455569,109030.0,109020.0,0.0145637]
["bitfinex-derivatives","BTCF0:USTF0",1751875950566,0.6455569,109030.0,109020.0,0.0145637]
["bitfinex-derivatives","BTCF0:USTF0",1751875950759,0.64562469,109030.0,109020.0,0.0145637]
["bitfinex-derivatives","BTCF0:USTF0",1751875952664,0.61132738,109030.0,109020.0,0.0145637]
["bitfinex-derivatives","BTCF0:USTF0",1751875952856,0.64563152,109030.0,109020.0,0.01458104]
["bitfinex-derivatives","BTCF0:USTF0",1751875953660,0.54563152,109030.0,109020.0,0.01458104]
["bitfinex-derivatives","BTCF0:USTF0",1751875953956,0.32061256,109030.0,109020.0,0.19800764]
["bitfinex-derivatives","BTCF0:USTF0",1751875961474,0.54563152,109030.0,109020.0,0.19800764]
["bitfinex-derivatives","BTCF0:USTF0",1751875962269,0.54563152,109030.0,109020.0,0.01458104]
["bitfinex-derivatives","BTCF0:USTF0",1751875962471,0.54563152,109030.0,109020.0,0.19800764]
["bitfinex-derivatives","BTCF0:USTF0",1751875963173,1.00563152,109030.0,109020.0,0.01458104]
["bitfinex-derivatives","BTCF0:USTF0",1751875963672,1.62919152,109030.0,109020.0,0.01458104]
["bitfinex-derivatives","BTCF0:USTF0",1751875967767,1.62919152,109030.0,109020.0,0.01462231]
["bitfinex-derivatives","BTCF0:USTF0",1751875968179,1.71147133,109030.0,109020.0,0.01462231]
["bitfinex-derivatives","BTCF0:USTF0",1751875972067,1.71147133,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751875972274,1.71147133,109030.0,109020.0,0.01472922]
["bitfinex-derivatives","BTCF0:USTF0",1751875972779,1.93658957,109030.0,109020.0,0.01472922]
["bitfinex-derivatives","BTCF0:USTF0",1751875974181,1.71152097,109030.0,109020.0,0.01472922]
["bitfinex-derivatives","BTCF0:USTF0",1751875974881,1.25152097,109030.0,109020.0,0.01472922]
["bitfinex-derivatives","BTCF0:USTF0",1751875975077,1.54811117,109030.0,109020.0,0.01472922]
["bitfinex-derivatives","BTCF0:USTF0",1751875976475,0.92455117,109030.0,109020.0,0.01472922]
["bitfinex-derivatives","BTCF0:USTF0",1751875976680,1.54811117,109030.0,109020.0,0.01472922]
["bitfinex-derivatives","BTCF0:USTF0",1751875977279,1.73152077,109030.0,109020.0,0.01472922]
["bitfinex-derivatives","BTCF0:USTF0",1751875980076,1.73152077,109030.0,109020.0,0.01473805]
["bitfinex-derivatives","BTCF0:USTF0",1751875980582,1.35152077,109030.0,109020.0,0.01473805]
["bitfinex-derivatives","BTCF0:USTF0",1751875980778,1.66152077,109030.0,109020.0,0.01473805]
["bitfinex-derivatives","BTCF0:USTF0",1751875982976,1.88658937,109030.0,109020.0,0.01473805]
["bitfinex-derivatives","BTCF0:USTF0",1751875983886,1.88658937,109030.0,109020.0,0.01473978]
["bitfinex-derivatives","BTCF0:USTF0",1751875989294,1.66152077,109030.0,109020.0,0.01473978]
["bitfinex-derivatives","BTCF0:USTF0",1751875989685,1.88658937,109030.0,109020.0,0.01473978]
["bitfinex-derivatives","BTCF0:USTF0",1751875992194,1.88658937,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751875992793,1.89658937,109030.0,109020.0,0.0147416]
["bitfinex-derivatives","BTCF0:USTF0",1751875993091,2.07046937,109030.0,109020.0,0.0147416]
["bitfinex-derivatives","BTCF0:USTF0",1751875993288,2.07046937,109030.0,109020.0,0.01474235]
["bitfinex-derivatives","BTCF0:USTF0",1751875993491,2.07046937,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751875994894,2.07046937,109030.0,109020.0,0.01474331]
["bitfinex-derivatives","BTCF0:USTF0",1751875995793,0.1834434,109010.0,109000.0,0.5508901]
["bitfinex-derivatives","BTCF0:USTF0",1751875995993,0.44281476,109010.0,109000.0,0.5508901]
["bitfinex-derivatives","BTCF0:USTF0",1751875996193,0.47441476,109010.0,109000.0,0.5508901]
["bitfinex-derivatives","BTCF0:USTF0",1751875997099,0.47441476,109010.0,109000.0,0.5202901]
["bitfinex-derivatives","BTCF0:USTF0",1751875997296,0.47541476,109010.0,109000.0,0.5222901]
["bitfinex-derivatives","BTCF0:USTF0",1751875997594,0.50811476,109010.0,109000.0,0.5222901]
["bitfinex-derivatives","BTCF0:USTF0",1751875998691,1.13167476,109010.0,109000.0,0.5222901]
["bitfinex-derivatives","BTCF0:USTF0",1751875998995,1.1406119,109010.0,109000.0,0.5222901]
["bitfinex-derivatives","BTCF0:USTF0",1751876000396,1.5014119,109010.0,109000.0,0.5222901]
["bitfinex-derivatives","BTCF0:USTF0",1751876001895,1.49247476,109010.0,109000.0,0.5222901]
["bitfinex-derivatives","BTCF0:USTF0",1751876002194,1.49247476,109010.0,109000.0,0.7473587]
["bitfinex-derivatives","BTCF0:USTF0",1751876002595,1.49247476,109010.0,109000.0,0.2972215]
["bitfinex-derivatives","BTCF0:USTF0",1751876002797,1.49247476,109010.0,109000.0,0.5222901]
["bitfinex-derivatives","BTCF0:USTF0",1751876004094,1.50164731,109010.0,109000.0,0.5222901]
["bitfinex-derivatives","BTCF0:USTF0",1751876004798,1.50164731,109010.0,109000.0,0.7473587]
["bitfinex-derivatives","BTCF0:USTF0",1751876004994,1.50167972,109010.0,109000.0,0.7473587]
["bitfinex-derivatives","BTCF0:USTF0",1751876005189,1.14087972,109010.0,109000.0,0.5222901]
["bitfinex-derivatives","BTCF0:USTF0",1751876005395,1.50167972,109010.0,109000.0,0.5222901]
["bitfinex-derivatives","BTCF0:USTF0",1751876007303,1.53307972,109010.0,109000.0,0.5222901]
["bitfinex-derivatives","BTCF0:USTF0",1751876007501,1.17227972,109010.0,109000.0,0.5222901]
["bitfinex-derivatives","BTCF0:USTF0",1751876007798,1.53307972,109010.0,109000.0,0.53589598]
["bitfinex-derivatives","BTCF0:USTF0",1751876010605,1.17227972,109010.0,109000.0,0.53589598]
["bitfinex-derivatives","BTCF0:USTF0",1751876010808,1.53307972,109010.0,109000.0,0.53589598]
["bitfinex-derivatives","BTCF0:USTF0",1751876011605,1.52390717,109010.0,109000.0,0.53589598]
["bitfinex-derivatives","BTCF0:USTF0",1751876011806,1.52390717,109010.0,109000.0,0.76096458]
["bitfinex-derivatives","BTCF0:USTF0",1751876013511,1.26743857,109010.0,109000.0,0.76096458]
["bitfinex-derivatives","BTCF0:USTF0",1751876014205,0.46043517,109010.0,109000.0,1.11096458]
["bitfinex-derivatives","BTCF0:USTF0",1751876014411,0.57957857,109010.0,109000.0,1.11096458]
["bitfinex-derivatives","BTCF0:USTF0",1751876014607,0.57957857,109010.0,109000.0,1.14096458]
["bitfinex-derivatives","BTCF0:USTF0",1751876016108,0.57957857,109010.0,109000.0,1.1409081]
["bitfinex-derivatives","BTCF0:USTF0",1751876016512,0.57957857,109010.0,109000.0,1.14090721]
["bitfinex-derivatives","BTCF0:USTF0",1751876020211,0.57957857,109010.0,109000.0,1.14090708]
["bitfinex-derivatives","BTCF0:USTF0",1751876025324,0.57957857,109010.0,109000.0,1.11090708]
["bitfinex-derivatives","BTCF0:USTF0",1751876025525,0.61227857,109010.0,109000.0,1.11090292]
["bitfinex-derivatives","BTCF0:USTF0",1751876026524,0.61227857,109010.0,109000.0,0.66076572]
["bitfinex-derivatives","BTCF0:USTF0",1751876026724,0.83734717,109010.0,109000.0,0.46993432]
["bitfinex-derivatives","BTCF0:USTF0",1751876026924,0.89964717,109010.0,109000.0,0.46993432]
["bitfinex-derivatives","BTCF0:USTF0",1751876027130,1.27964717,109010.0,109000.0,0.24486572]
["bitfinex-derivatives","BTCF0:USTF0",1751876027325,1.24964717,109010.0,109000.0,0.19900442]
["bitfinex-derivatives","BTCF0:USTF0",1751876027625,1.24964717,109010.0,109000.0,0.01554422]
["bitfinex-derivatives","BTCF0:USTF0",1751876027828,1.24964717,109010.0,109000.0,0.19900442]
["bitfinex-derivatives","BTCF0:USTF0",1751876028721,1.87312717,109010.0,109000.0,0.19900442]
["bitfinex-derivatives","BTCF0:USTF0",1751876029430,1.87312717,109010.0,109000.0,0.01554422]
["bitfinex-derivatives","BTCF0:USTF0",1751876029727,1.87312717,109010.0,109000.0,0.19900442]
["bitfinex-derivatives","BTCF0:USTF0",1751876033129,1.87312717,109010.0,109000.0,0.01554422]
["bitfinex-derivatives","BTCF0:USTF0",1751876033325,1.87312717,109010.0,109000.0,0.19900442]
["bitfinex-derivatives","BTCF0:USTF0",1751876033532,1.87312717,109010.0,109000.0,0.01554422]
["bitfinex-derivatives","BTCF0:USTF0",1751876034425,2.23392717,109010.0,109000.0,0.01554422]
["bitfinex-derivatives","BTCF0:USTF0",1751876035933,1.65885857,109010.0,109000.0,0.24061282]
["bitfinex-derivatives","BTCF0:USTF0",1751876036135,1.88392717,109010.0,109000.0,0.24061282]
["bitfinex-derivatives","BTCF0:USTF0",1751876036734,1.65885857,109010.0,109000.0,0.24061282]
["bitfinex-derivatives","BTCF0:USTF0",1751876036936,1.65885857,109010.0,109000.0,0.01554422]
["bitfinex-derivatives","BTCF0:USTF0",1751876037139,1.88392717,109010.0,109000.0,0.24061282]
["bitfinex-derivatives","BTCF0:USTF0",1751876038434,1.88392717,109010.0,109000.0,0.01554422]
["bitfinex-derivatives","BTCF0:USTF0",1751876038635,1.88392717,109010.0,109000.0,0.24061282]
["bitfinex-derivatives","BTCF0:USTF0",1751876040438,1.88392717,109010.0,109000.0,0.01554422]
["bitfinex-derivatives","BTCF0:USTF0",1751876040638,1.88392717,109010.0,109000.0,0.24061282]
["bitfinex-derivatives","BTCF0:USTF0",1751876042435,1.88392717,109010.0,109000.0,0.01554422]
["bitfinex-derivatives","BTCF0:USTF0",1751876042630,1.88392717,109010.0,109000.0,0.24061282]
["bitfinex-derivatives","BTCF0:USTF0",1751876044342,1.88392717,109010.0,109000.0,0.2270686]
["bitfinex-derivatives","BTCF0:USTF0",1751876046145,1.88392717,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876046337,1.88392717,109010.0,109000.0,0.2270686]
["bitfinex-derivatives","BTCF0:USTF0",1751876047039,1.88392717,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876047235,1.88392717,109010.0,109000.0,0.2270686]
["bitfinex-derivatives","BTCF0:USTF0",1751876049645,1.95657264,109010.0,109000.0,0.2270686]
["bitfinex-derivatives","BTCF0:USTF0",1751876050242,1.95657264,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876050442,1.95657264,109010.0,109000.0,0.2270686]
["bitfinex-derivatives","BTCF0:USTF0",1751876050848,1.95657264,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876051050,1.95657264,109010.0,109000.0,0.4105288]
["bitfinex-derivatives","BTCF0:USTF0",1751876051434,1.95657264,109010.0,109000.0,0.2270686]
["bitfinex-derivatives","BTCF0:USTF0",1751876051746,1.95657264,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876052247,1.95657264,109010.0,109000.0,0.2270686]
["bitfinex-derivatives","BTCF0:USTF0",1751876052740,1.95657264,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876052948,2.05657264,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876053449,2.23041264,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876054045,2.61041264,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876054545,2.61041264,109010.0,109000.0,0.01576727]
["bitfinex-derivatives","BTCF0:USTF0",1751876057239,2.61041264,109010.0,109000.0,0.01577359]
["bitfinex-derivatives","BTCF0:USTF0",1751876059248,2.49041264,109010.0,109000.0,0.01577359]
["bitfinex-derivatives","BTCF0:USTF0",1751876060047,2.49041264,109010.0,109000.0,0.24084219]
["bitfinex-derivatives","BTCF0:USTF0",1751876062647,2.49041264,109010.0,109000.0,0.01577359]
["bitfinex-derivatives","BTCF0:USTF0",1751876062844,0.1834602,109000.0,108990.0,0.06433495]
["bitfinex-derivatives","BTCF0:USTF0",1751876063051,1.50493257,109000.0,108990.0,0.01561073]
["bitfinex-derivatives","BTCF0:USTF0",1751876063442,1.12493257,109000.0,108990.0,0.24067933]
["bitfinex-derivatives","BTCF0:USTF0",1751876063642,1.12493257,109000.0,108990.0,0.22690355]
["bitfinex-derivatives","BTCF0:USTF0",1751876063942,1.12493257,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751876064443,1.12493257,109000.0,108990.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1751876065044,1.12493257,109000.0,108990.0,0.00583495]
["bitfinex-derivatives","BTCF0:USTF0",1751876066148,1.12493257,109000.0,108990.0,0.23090355]
["bitfinex-derivatives","BTCF0:USTF0",1751876067154,0.89986397,109000.0,108990.0,0.23090355]
["bitfinex-derivatives","BTCF0:USTF0",1751876068947,0.89986397,109000.0,108990.0,0.41438055]
["bitfinex-derivatives","BTCF0:USTF0",1751876069252,0.89986397,109000.0,108990.0,0.23090355]
["bitfinex-derivatives","BTCF0:USTF0",1751876069551,0.89986397,109000.0,108990.0,0.41438055]
["bitfinex-derivatives","BTCF0:USTF0",1751876080667,1.52422397,109000.0,108990.0,0.18931195]
["bitfinex-derivatives","BTCF0:USTF0",1751876080869,1.52422397,109000.0,108990.0,0.41438055]
["bitfinex-derivatives","BTCF0:USTF0",1751876083372,1.16342397,109000.0,108990.0,0.41438055]
["bitfinex-derivatives","BTCF0:USTF0",1751876083571,1.52422397,109000.0,108990.0,0.41438055]
["bitfinex-derivatives","BTCF0:USTF0",1751876089285,1.16342397,109000.0,108990.0,0.41438055]
["bitfinex-derivatives","BTCF0:USTF0",1751876089485,1.52422397,109000.0,108990.0,0.41438055]
["bitfinex-derivatives","BTCF0:USTF0",1751876092388,1.52422397,109000.0,108990.0,0.23090355]
["bitfinex-derivatives","BTCF0:USTF0",1751876093091,1.74929257,109000.0,108990.0,0.00583495]
["bitfinex-derivatives","BTCF0:USTF0",1751876093389,1.74929257,109000.0,108990.0,0.23090355]
["bitfinex-derivatives","BTCF0:USTF0",1751876093589,2.09929257,109000.0,108990.0,0.00583495]
["bitfinex-derivatives","BTCF0:USTF0",1751876093786,0.1834939,108980.0,108970.0,0.47154502]
["bitfinex-derivatives","BTCF0:USTF0",1751876093986,0.80569455,108980.0,108970.0,0.6132883]
["bitfinex-derivatives","BTCF0:USTF0",1751876094290,0.89919455,108980.0,108970.0,0.6132883]
["bitfinex-derivatives","BTCF0:USTF0",1751876095787,0.89919455,108980.0,108970.0,0.6152883]
["bitfinex-derivatives","BTCF0:USTF0",1751876096793,0.90019455,108980.0,108970.0,0.6182883]
["bitfinex-derivatives","BTCF0:USTF0",1751876097292,0.90019455,108980.0,108970.0,0.63183272]
["bitfinex-derivatives","BTCF0:USTF0",1751876098295,0.90019455,108980.0,108970.0,0.64600768]
["bitfinex-derivatives","BTCF0:USTF0",1751876099794,0.67512595,108980.0,108970.0,0.64600768]
["bitfinex-derivatives","BTCF0:USTF0",1751876099995,0.90019455,108980.0,108970.0,0.64600768]
["bitfinex-derivatives","BTCF0:USTF0",1751876101197,0.90019455,108980.0,108970.0,0.42093908]
["bitfinex-derivatives","BTCF0:USTF0",1751876101396,0.90019455,108980.0,108970.0,0.64600768]
["bitfinex-derivatives","BTCF0:USTF0",1751876102194,0.90019455,108980.0,108970.0,0.63129225]
["bitfinex-derivatives","BTCF0:USTF0",1751876103693,1.46526315,108980.0,108970.0,0.22271295]
["bitfinex-derivatives","BTCF0:USTF0",1751876103897,1.46526315,108980.0,108970.0,0.21622365]
["bitfinex-derivatives","BTCF0:USTF0",1751876104200,0.67512595,108980.0,108970.0,0.21622365]
["bitfinex-derivatives","BTCF0:USTF0",1751876104499,1.48526315,108980.0,108970.0,0.20205512]
["bitfinex-derivatives","BTCF0:USTF0",1751876104895,1.48426315,108980.0,108970.0,0.20005512]
["bitfinex-derivatives","BTCF0:USTF0",1751876106193,1.48426315,108980.0,108970.0,0.42512372]
["bitfinex-derivatives","BTCF0:USTF0",1751876106398,1.74798315,108980.0,108970.0,0.42521935]
["bitfinex-derivatives","BTCF0:USTF0",1751876106586,1.74798315,108980.0,108970.0,0.42421935]
["bitfinex-derivatives","BTCF0:USTF0",1751876107395,1.74798315,108980.0,108970.0,0.19915075]
["bitfinex-derivatives","BTCF0:USTF0",1751876108600,1.74798315,108980.0,108970.0,0.42421935]
["bitfinex-derivatives","BTCF0:USTF0",1751876109002,1.74798315,108980.0,108970.0,0.19915075]
["bitfinex-derivatives","BTCF0:USTF0",1751876109295,0.64402585,108980.0,108970.0,0.42421935]
["bitfinex-derivatives","BTCF0:USTF0",1751876109495,1.26774585,108980.0,108970.0,0.83681935]
["bitfinex-derivatives","BTCF0:USTF0",1751876109800,1.26774585,108980.0,108970.0,0.48691935]
["bitfinex-derivatives","BTCF0:USTF0",1751876110200,1.26774585,108980.0,108970.0,0.84691935]
["bitfinex-derivatives","BTCF0:USTF0",1751876110403,1.49281445,108980.0,108970.0,0.84691935]
["bitfinex-derivatives","BTCF0:USTF0",1751876110798,1.49281445,108980.0,108970.0,0.48691935]
["bitfinex-derivatives","BTCF0:USTF0",1751876111504,1.45847928,108980.0,108970.0,0.48691935]
["bitfinex-derivatives","BTCF0:USTF0",1751876111704,1.49277692,108980.0,108970.0,0.86691935]
["bitfinex-derivatives","BTCF0:USTF0",1751876111904,1.49277692,108980.0,108970.0,0.48691935]
["bitfinex-derivatives","BTCF0:USTF0",1751876112105,1.52387692,108980.0,108970.0,0.48691935]
["bitfinex-derivatives","BTCF0:USTF0",1751876112504,1.52387692,108980.0,108970.0,0.48688566]
["bitfinex-derivatives","BTCF0:USTF0",1751876115210,1.29880832,108980.0,108970.0,0.4732793]
["bitfinex-derivatives","BTCF0:USTF0",1751876115409,1.52387692,108980.0,108970.0,0.4732793]
["bitfinex-derivatives","BTCF0:USTF0",1751876117003,1.52387692,108980.0,108970.0,0.48688706]
["bitfinex-derivatives","BTCF0:USTF0",1751876117303,0.90015692,108980.0,108970.0,0.4868878]
["bitfinex-derivatives","BTCF0:USTF0",1751876117508,0.90015692,108980.0,108970.0,0.4732793]
["bitfinex-derivatives","BTCF0:USTF0",1751876118309,0.90015692,108980.0,108970.0,0.8432793]
["bitfinex-derivatives","BTCF0:USTF0",1751876119709,0.90015692,108980.0,108970.0,0.85688778]
["bitfinex-derivatives","BTCF0:USTF0",1751876119908,0.90015692,108980.0,108970.0,0.48688778]
["bitfinex-derivatives","BTCF0:USTF0",1751876120409,0.90015692,108980.0,108970.0,0.4732793]
["bitfinex-derivatives","BTCF0:USTF0",1751876120611,0.90015692,108980.0,108970.0,0.48688895]
["bitfinex-derivatives","BTCF0:USTF0",1751876120909,0.90015692,108980.0,108970.0,0.45428895]
["bitfinex-derivatives","BTCF0:USTF0",1751876121105,0.67508832,108980.0,108970.0,0.79418895]
["bitfinex-derivatives","BTCF0:USTF0",1751876121312,0.90015692,108980.0,108970.0,0.42418895]
["bitfinex-derivatives","BTCF0:USTF0",1751876121814,0.90015692,108980.0,108970.0,0.4241866]
["bitfinex-derivatives","BTCF0:USTF0",1751876122313,0.90015692,108980.0,108970.0,0.42418928]
["bitfinex-derivatives","BTCF0:USTF0",1751876127421,0.90015692,108980.0,108970.0,0.42418928]
["bitfinex-derivatives","BTCF0:USTF0",1751876134323,0.53935692,108980.0,108970.0,0.42418928]
["bitfinex-derivatives","BTCF0:USTF0",1751876134518,0.90015692,108980.0,108970.0,0.42418928]
["bitfinex-derivatives","BTCF0:USTF0",1751876134818,0.90015692,108980.0,108970.0,0.4105793]
["bitfinex-derivatives","BTCF0:USTF0",1751876135124,0.67508832,108980.0,108970.0,0.42419648]
["bitfinex-derivatives","BTCF0:USTF0",1751876135319,0.90015692,108980.0,108970.0,0.42419648]
["bitfinex-derivatives","BTCF0:USTF0",1751876136925,0.67508832,108980.0,108970.0,0.19912788]
["bitfinex-derivatives","BTCF0:USTF0",1751876137120,0.90015692,108980.0,108970.0,0.19912788]
["bitfinex-derivatives","BTCF0:USTF0",1751876137423,0.90015692,108980.0,108970.0,0.42419648]
["bitfinex-derivatives","BTCF0:USTF0",1751876137623,0.90015692,108980.0,108970.0,0.19912788]
["bitfinex-derivatives","BTCF0:USTF0",1751876137820,0.90015692,108980.0,108970.0,0.42419648]
["bitfinex-derivatives","BTCF0:USTF0",1751876138016,0.90015692,108980.0,108970.0,0.42419746]
["bitfinex-derivatives","BTCF0:USTF0",1751876138430,0.67508832,108980.0,108970.0,0.42419746]
["bitfinex-derivatives","BTCF0:USTF0",1751876138619,0.90015692,108980.0,108970.0,0.42419789]
["bitfinex-derivatives","BTCF0:USTF0",1751876140228,1.12522552,108980.0,108970.0,0.19912929]
["bitfinex-derivatives","BTCF0:USTF0",1751876140434,1.12522552,108980.0,108970.0,0.42419789]
["bitfinex-derivatives","BTCF0:USTF0",1751876140830,0.67508832,108980.0,108970.0,0.42419789]
["bitfinex-derivatives","BTCF0:USTF0",1751876141027,0.90015692,108980.0,108970.0,0.42419789]
["bitfinex-derivatives","BTCF0:USTF0",1751876142128,2.08450552,108980.0,108970.0,0.19912929]
["bitfinex-derivatives","BTCF0:USTF0",1751876142329,2.08450552,108980.0,108970.0,0.01561859]
["bitfinex-derivatives","BTCF0:USTF0",1751876147432,0.1835107,108970.0,108960.0,0.2293951]
["bitfinex-derivatives","BTCF0:USTF0",1751876147633,0.89737694,108970.0,108960.0,0.2293951]
["bitfinex-derivatives","BTCF0:USTF0",1751876147931,0.89787388,108970.0,108960.0,0.2293951]
["bitfinex-derivatives","BTCF0:USTF0",1751876148228,0.89837538,108970.0,108960.0,0.4544637]
["bitfinex-derivatives","BTCF0:USTF0",1751876148629,0.89837538,108970.0,108960.0,0.2293951]
["bitfinex-derivatives","BTCF0:USTF0",1751876148832,0.89837538,108970.0,108960.0,0.4544637]
["bitfinex-derivatives","BTCF0:USTF0",1751876149032,0.89837538,108970.0,108960.0,0.2293951]
["bitfinex-derivatives","BTCF0:USTF0",1751876149235,0.89837538,108970.0,108960.0,0.4544637]
["bitfinex-derivatives","BTCF0:USTF0",1751876150334,0.89937538,108970.0,108960.0,0.4574637]
["bitfinex-derivatives","BTCF0:USTF0",1751876152437,0.99937538,108970.0,108960.0,0.4584637]
["bitfinex-derivatives","BTCF0:USTF0",1751876153641,0.99937538,108970.0,108960.0,0.2333951]
["bitfinex-derivatives","BTCF0:USTF0",1751876153837,0.99937538,108970.0,108960.0,0.4584637]
["bitfinex-derivatives","BTCF0:USTF0",1751876154340,0.99937538,108970.0,108960.0,0.2333951]
["bitfinex-derivatives","BTCF0:USTF0",1751876154542,0.99937538,108970.0,108960.0,0.4584637]
["bitfinex-derivatives","BTCF0:USTF0",1751876155143,0.99937538,108970.0,108960.0,0.2333951]
["bitfinex-derivatives","BTCF0:USTF0",1751876155347,0.99937538,108970.0,108960.0,0.4584637]
["bitfinex-derivatives","BTCF0:USTF0",1751876157944,0.99937538,108970.0,108960.0,0.2333951]
["bitfinex-derivatives","BTCF0:USTF0",1751876158145,1.80447728,108970.0,108940.0,0.10943548]
["bitfinex-derivatives","BTCF0:USTF0",1751876158342,1.3552816,108950.0,108940.0,0.2635612]
["bitfinex-derivatives","BTCF0:USTF0",1751876158549,0.1835612,108940.0,108930.0,0.5630161]
["bitfinex-derivatives","BTCF0:USTF0",1751876158749,1.76027604,108940.0,108930.0,0.5171227]
["bitfinex-derivatives","BTCF0:USTF0",1751876158950,1.31013884,108940.0,108930.0,0.4712467]
["bitfinex-derivatives","BTCF0:USTF0",1751876159247,1.53620588,108940.0,108930.0,0.4086467]
["bitfinex-derivatives","BTCF0:USTF0",1751876159551,1.53620588,108940.0,108930.0,0.42219208]
["bitfinex-derivatives","BTCF0:USTF0",1751876159945,1.53720432,108940.0,108930.0,0.42219208]
["bitfinex-derivatives","BTCF0:USTF0",1751876160145,1.53720432,108940.0,108930.0,0.1835781]
["bitfinex-derivatives","BTCF0:USTF0",1751876160347,1.53720432,108940.0,108930.0,0.4086467]
["bitfinex-derivatives","BTCF0:USTF0",1751876160548,1.53720432,108940.0,108930.0,0.7492467]
["bitfinex-derivatives","BTCF0:USTF0",1751876160749,1.53720432,108940.0,108930.0,0.7692467]
["bitfinex-derivatives","BTCF0:USTF0",1751876161048,1.31213572,108940.0,108930.0,0.5441781]
["bitfinex-derivatives","BTCF0:USTF0",1751876161248,1.31213572,108940.0,108930.0,0.2141781]
["bitfinex-derivatives","BTCF0:USTF0",1751876161449,1.31213572,108940.0,108930.0,0.4395221]
["bitfinex-derivatives","BTCF0:USTF0",1751876161649,1.31213572,108940.0,108930.0,0.4405221]
["bitfinex-derivatives","BTCF0:USTF0",1751876162049,1.27783808,108940.0,108930.0,0.4405221]
["bitfinex-derivatives","BTCF0:USTF0",1751876162252,1.27883808,108940.0,108930.0,0.4435221]
["bitfinex-derivatives","BTCF0:USTF0",1751876162550,1.27863808,108940.0,108930.0,0.7335221]
["bitfinex-derivatives","BTCF0:USTF0",1751876163156,1.27863808,108940.0,108930.0,0.4435221]
["bitfinex-derivatives","BTCF0:USTF0",1751876164860,1.35124538,108940.0,108930.0,0.4435221]
["bitfinex-derivatives","BTCF0:USTF0",1751876166257,0.71216538,108940.0,108930.0,0.7635221]
["bitfinex-derivatives","BTCF0:USTF0",1751876166557,0.35136538,108940.0,108930.0,0.7835221]
["bitfinex-derivatives","BTCF0:USTF0",1751876166755,0.89760538,108940.0,108930.0,0.7835221]
["bitfinex-derivatives","BTCF0:USTF0",1751876166954,0.89760538,108940.0,108930.0,1.0396661]
["bitfinex-derivatives","BTCF0:USTF0",1751876167156,0.89760538,108940.0,108930.0,0.8143221]
["bitfinex-derivatives","BTCF0:USTF0",1751876167958,0.82499808,108940.0,108930.0,0.8143221]
["bitfinex-derivatives","BTCF0:USTF0",1751876168657,0.18655808,108940.0,108930.0,0.8143221]
["bitfinex-derivatives","BTCF0:USTF0",1751876169753,0.26131818,108940.0,108930.0,0.8143221]
["bitfinex-derivatives","BTCF0:USTF0",1751876170361,0.18655808,108940.0,108930.0,0.8143221]
["bitfinex-derivatives","BTCF0:USTF0",1751876170554,0.21975808,108940.0,108930.0,0.8143221]
["bitfinex-derivatives","BTCF0:USTF0",1751876174963,0.03619688,108940.0,108930.0,0.8143221]
["bitfinex-derivatives","BTCF0:USTF0",1751876175257,0.00299688,108940.0,108930.0,1.4004661]
["bitfinex-derivatives","BTCF0:USTF0",1751876175464,0.00299688,108940.0,108930.0,2.0685661]
["bitfinex-derivatives","BTCF0:USTF0",1751876176165,0.00299688,108940.0,108930.0,1.7685661]
["bitfinex-derivatives","BTCF0:USTF0",1751876176464,0.00299688,108940.0,108930.0,2.1085661]
["bitfinex-derivatives","BTCF0:USTF0",1751876179166,0.03738707,108940.0,108930.0,2.1085661]
["bitfinex-derivatives","BTCF0:USTF0",1751876183169,0.00299688,108940.0,108930.0,2.1085661]
["bitfinex-derivatives","BTCF0:USTF0",1751876185467,0.67248711,108970.0,108940.0,0.0458866]
["bitfinex-derivatives","BTCF0:USTF0",1751876185672,0.64244352,108970.0,108960.0,0.6342155]
["bitfinex-derivatives","BTCF0:USTF0",1751876185866,0.64244352,108970.0,108960.0,0.4588715]
["bitfinex-derivatives","BTCF0:USTF0",1751876186066,0.67504352,108970.0,108960.0,0.4088715]
["bitfinex-derivatives","BTCF0:USTF0",1751876186767,0.67504352,108970.0,108960.0,0.63389876]
["bitfinex-derivatives","BTCF0:USTF0",1751876187167,0.67604352,108970.0,108960.0,0.63389876]
["bitfinex-derivatives","BTCF0:USTF0",1751876187868,0.31424352,108970.0,108960.0,0.63389876]
["bitfinex-derivatives","BTCF0:USTF0",1751876188172,0.31724352,108970.0,108960.0,0.63489876]
["bitfinex-derivatives","BTCF0:USTF0",1751876188563,0.32124352,108970.0,108960.0,0.63589876]
["bitfinex-derivatives","BTCF0:USTF0",1751876188871,0.68204352,108970.0,108960.0,0.1855275]
["bitfinex-derivatives","BTCF0:USTF0",1751876189066,0.90729185,108970.0,108960.0,0.1855275]
["bitfinex-derivatives","BTCF0:USTF0",1751876189371,0.68204352,108970.0,108960.0,0.41077583]
["bitfinex-derivatives","BTCF0:USTF0",1751876189573,0.68204352,108970.0,108960.0,0.1855275]
["bitfinex-derivatives","BTCF0:USTF0",1751876190573,0.68204352,108970.0,108960.0,0.41077583]
["bitfinex-derivatives","BTCF0:USTF0",1751876191372,0.68204352,108970.0,108960.0,0.1855275]
["bitfinex-derivatives","BTCF0:USTF0",1751876192473,0.68204352,108970.0,108960.0,0.41077583]
["bitfinex-derivatives","BTCF0:USTF0",1751876194280,0.68204352,108970.0,108960.0,0.1855275]
["bitfinex-derivatives","BTCF0:USTF0",1751876195680,0.68204352,108970.0,108960.0,0.41077583]
["bitfinex-derivatives","BTCF0:USTF0",1751876196880,0.32124352,108970.0,108960.0,0.41077583]
["bitfinex-derivatives","BTCF0:USTF0",1751876197081,0.68204352,108970.0,108960.0,0.41077583]
["bitfinex-derivatives","BTCF0:USTF0",1751876200184,0.68204352,108970.0,108960.0,0.72077583]
["bitfinex-derivatives","BTCF0:USTF0",1751876200484,0.68204352,108970.0,108960.0,0.41972074]
["bitfinex-derivatives","BTCF0:USTF0",1751876200686,0.32124352,108970.0,108960.0,0.41972074]
["bitfinex-derivatives","BTCF0:USTF0",1751876200882,0.32124352,108970.0,108960.0,0.79972074]
["bitfinex-derivatives","BTCF0:USTF0",1751876202279,0.32124352,108970.0,108960.0,0.5655275]
["bitfinex-derivatives","BTCF0:USTF0",1751876202485,0.32124352,108970.0,108960.0,0.79077583]
["bitfinex-derivatives","BTCF0:USTF0",1751876204287,0.32124352,108970.0,108960.0,0.79975464]
["bitfinex-derivatives","BTCF0:USTF0",1751876204681,0.32124352,108970.0,108960.0,0.43975464]
["bitfinex-derivatives","BTCF0:USTF0",1751876205689,0.32124352,108970.0,108960.0,0.43077583]
["bitfinex-derivatives","BTCF0:USTF0",1751876208387,0.32124352,108970.0,108960.0,0.79077583]
["bitfinex-derivatives","BTCF0:USTF0",1751876208588,0.32124352,108970.0,108960.0,0.80015048]
["bitfinex-derivatives","BTCF0:USTF0",1751876209688,0.32124352,108970.0,108960.0,0.44015048]
["bitfinex-derivatives","BTCF0:USTF0",1751876210587,0.32124352,108970.0,108960.0,0.75015048]
["bitfinex-derivatives","BTCF0:USTF0",1751876212087,0.32124352,108970.0,108960.0,0.42015048]
["bitfinex-derivatives","BTCF0:USTF0",1751876212286,0.32124352,108970.0,108960.0,0.41077583]
["bitfinex-derivatives","BTCF0:USTF0",1751876212685,0.32124352,108970.0,108960.0,0.1855275]
["bitfinex-derivatives","BTCF0:USTF0",1751876212890,0.32124352,108970.0,108960.0,0.41077583]
["bitfinex-derivatives","BTCF0:USTF0",1751876214792,0.32124352,108970.0,108960.0,0.1855275]
["bitfinex-derivatives","BTCF0:USTF0",1751876214992,0.32124352,108970.0,108960.0,0.41077583]
["bitfinex-derivatives","BTCF0:USTF0",1751876216793,0.54645089,108970.0,108960.0,0.63594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876218393,0.54645089,108970.0,108960.0,0.96594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876218794,0.54645089,108970.0,108960.0,0.63594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876218994,0.32124352,108970.0,108960.0,0.98594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876219196,0.54645089,108970.0,108960.0,0.98594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876221090,0.54645089,108970.0,108960.0,0.5355275]
["bitfinex-derivatives","BTCF0:USTF0",1751876221289,0.51111807,108970.0,108960.0,0.98594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876221495,0.54636989,108970.0,108960.0,0.98594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876222095,0.54636989,108970.0,108960.0,0.65594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876223105,0.32116252,108970.0,108960.0,0.63594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876223299,0.54636989,108970.0,108960.0,0.65594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876223602,0.54636989,108970.0,108960.0,0.95594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876225093,0.54636989,108970.0,108960.0,0.65594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876225705,0.54636989,108970.0,108960.0,0.63594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876225900,0.54636989,108970.0,108960.0,1.00594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876228308,0.54636989,108970.0,108960.0,0.63594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876228508,0.54636989,108970.0,108960.0,0.65594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876228705,0.54636989,108970.0,108960.0,0.92594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876229106,0.32116252,108970.0,108960.0,0.98594224]
["bitfinex-derivatives","BTCF0:USTF0",1751876230310,0.07405182,108970.0,108960.0,1.34674224]
["bitfinex-derivatives","BTCF0:USTF0",1751876230609,0.07405182,108970.0,108960.0,1.41054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876230806,0.07405182,108970.0,108960.0,1.44114224]
["bitfinex-derivatives","BTCF0:USTF0",1751876235813,0.25756252,108970.0,108960.0,1.44114224]
["bitfinex-derivatives","BTCF0:USTF0",1751876236210,0.25756252,108970.0,108960.0,1.41054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876240417,0.25756252,108970.0,108960.0,1.06054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876240615,0.25756252,108970.0,108960.0,1.37054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876241618,0.2223107,108970.0,108960.0,1.37054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876246614,0.2540107,108970.0,108960.0,1.37054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876249824,0.2540107,108970.0,108960.0,1.00974224]
["bitfinex-derivatives","BTCF0:USTF0",1751876250019,0.2540107,108970.0,108960.0,1.37054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876250917,0.0705,108970.0,108960.0,1.37054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876251324,0.0705,108970.0,108960.0,1.59574961]
["bitfinex-derivatives","BTCF0:USTF0",1751876251724,0.0705,108970.0,108960.0,0.9201275]
["bitfinex-derivatives","BTCF0:USTF0",1751876251924,0.0705,108970.0,108960.0,1.37054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876253125,0.2540107,108970.0,108960.0,1.37054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876253825,0.0705,108970.0,108960.0,1.37054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876254626,0.2540107,108970.0,108960.0,1.37054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876255228,0.0705,108970.0,108960.0,1.37054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876257226,0.10571239,108970.0,108960.0,1.37054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876257425,0.28922309,108970.0,108960.0,1.37054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876258128,0.10571239,108970.0,108960.0,1.37054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876259823,0.10571239,108970.0,108960.0,1.00974224]
["bitfinex-derivatives","BTCF0:USTF0",1751876260029,0.10571239,108970.0,108960.0,1.37054224]
["bitfinex-derivatives","BTCF0:USTF0",1751876260728,0.07401239,108970.0,108960.0,1.53194961]
["bitfinex-derivatives","BTCF0:USTF0",1751876260933,0.07401239,108970.0,108960.0,1.56454961]
["bitfinex-derivatives","BTCF0:USTF0",1751876261126,0.07401239,108970.0,108960.0,1.59564961]
["bitfinex-derivatives","BTCF0:USTF0",1751876266134,0.07403358,108970.0,108960.0,1.37044224]
["bitfinex-derivatives","BTCF0:USTF0",1751876267730,0.07403358,108970.0,108960.0,1.59564961]
["bitfinex-derivatives","BTCF0:USTF0",1751876270539,0.07403358,108970.0,108960.0,1.70508509]
["bitfinex-derivatives","BTCF0:USTF0",1751876270740,0.0612,108980.0,108970.0,0.1835107]
["bitfinex-derivatives","BTCF0:USTF0",1751876271039,0.40485787,109000.0,108990.0,0.183477]
["bitfinex-derivatives","BTCF0:USTF0",1751876271340,0.40436093,109000.0,108990.0,1.40464125]
["bitfinex-derivatives","BTCF0:USTF0",1751876271530,0.32208112,109000.0,108990.0,1.40464125]
["bitfinex-derivatives","BTCF0:USTF0",1751876271738,0.32208112,109000.0,108990.0,1.41381284]
["bitfinex-derivatives","BTCF0:USTF0",1751876272334,0.33108112,109000.0,108990.0,1.41481284]
["bitfinex-derivatives","BTCF0:USTF0",1751876272535,0.19347882,109000.0,108990.0,1.76481284]
["bitfinex-derivatives","BTCF0:USTF0",1751876273941,0.19947882,109000.0,108990.0,1.76581284]
["bitfinex-derivatives","BTCF0:USTF0",1751876274134,0.29587882,109000.0,108990.0,1.76581284]
["bitfinex-derivatives","BTCF0:USTF0",1751876274541,0.29587882,109000.0,108990.0,1.40501284]
["bitfinex-derivatives","BTCF0:USTF0",1751876274741,0.29587882,109000.0,108990.0,1.76581284]
["bitfinex-derivatives","BTCF0:USTF0",1751876275637,0.11240962,109000.0,108990.0,1.76581284]
["bitfinex-derivatives","BTCF0:USTF0",1751876275840,0.11240962,109000.0,108990.0,1.95102021]
["bitfinex-derivatives","BTCF0:USTF0",1751876276542,0.11240962,109000.0,108990.0,1.72581284]
["bitfinex-derivatives","BTCF0:USTF0",1751876277441,0.29586982,109000.0,108990.0,1.95102021]
["bitfinex-derivatives","BTCF0:USTF0",1751876277843,0.29586982,109000.0,108990.0,1.72581284]
["bitfinex-derivatives","BTCF0:USTF0",1751876278039,0.29586982,109000.0,108990.0,1.95102021]
["bitfinex-derivatives","BTCF0:USTF0",1751876278445,0.29586982,109000.0,108990.0,1.72581284]
["bitfinex-derivatives","BTCF0:USTF0",1751876281042,0.52107719,109000.0,108990.0,1.49039388]
["bitfinex-derivatives","BTCF0:USTF0",1751876281247,0.52107719,109000.0,108990.0,1.71560125]
["bitfinex-derivatives","BTCF0:USTF0",1751876282147,0.29586982,109000.0,108990.0,1.71560125]
["bitfinex-derivatives","BTCF0:USTF0",1751876282346,0.52107719,109000.0,108990.0,1.71560125]
["bitfinex-derivatives","BTCF0:USTF0",1751876282947,0.5553672,109000.0,108990.0,1.71560125]
["bitfinex-derivatives","BTCF0:USTF0",1751876283943,0.33015983,109000.0,108990.0,1.71560125]
["bitfinex-derivatives","BTCF0:USTF0",1751876284346,0.33015983,109000.0,108990.0,1.72492031]
["bitfinex-derivatives","BTCF0:USTF0",1751876284847,0.33015983,109000.0,108990.0,1.71560125]
["bitfinex-derivatives","BTCF0:USTF0",1751876288552,0.33015983,109000.0,108990.0,1.35480125]
["bitfinex-derivatives","BTCF0:USTF0",1751876288747,0.33015983,109000.0,108990.0,1.71560125]
["bitfinex-derivatives","BTCF0:USTF0",1751876291360,0.33015983,109000.0,108990.0,1.35480125]
["bitfinex-derivatives","BTCF0:USTF0",1751876292157,0.5553672,109000.0,108990.0,1.35480125]
["bitfinex-derivatives","BTCF0:USTF0",1751876295069,0.33015983,109000.0,108990.0,1.35480125]
["bitfinex-derivatives","BTCF0:USTF0",1751876295269,0.5553672,109000.0,108990.0,1.35480125]
["bitfinex-derivatives","BTCF0:USTF0",1751876299866,0.33015983,109000.0,108990.0,1.35480125]
["bitfinex-derivatives","BTCF0:USTF0",1751876300065,0.5553672,109000.0,108990.0,1.35480125]
["bitfinex-derivatives","BTCF0:USTF0",1751876301382,0.33015983,109000.0,108990.0,1.35480125]
["bitfinex-derivatives","BTCF0:USTF0",1751876301572,0.5553672,109000.0,108990.0,1.35480125]
["bitfinex-derivatives","BTCF0:USTF0",1751876305681,0.33015983,109000.0,108990.0,1.35480125]
["bitfinex-derivatives","BTCF0:USTF0",1751876305979,0.5553672,109000.0,108990.0,1.35480125]
["bitfinex-derivatives","BTCF0:USTF0",1751876308976,1.60137457,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876309178,2.40761457,109000.0,108990.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876311178,2.40761457,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876313580,2.38761457,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876320284,2.02681457,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876320483,2.74841457,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876321479,2.74841457,109000.0,108990.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876321679,1.95799983,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876321880,2.71841457,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876322181,2.71841457,109000.0,108990.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876322380,2.71841457,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876324186,2.27799983,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876324485,2.72841457,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876326781,2.69412456,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876326986,2.72851366,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876329084,2.40851366,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876329292,2.77851366,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876331390,2.74531366,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876331591,2.77681366,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876333585,2.05521366,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876333785,2.77681366,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876334895,2.74531366,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876335089,2.77551366,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876335493,1.95509892,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876335693,2.77551366,109000.0,108990.0,0.18747388]
["bitfinex-derivatives","BTCF0:USTF0",1751876335992,2.77551366,109000.0,108990.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876337685,0.1834939,108980.0,108970.0,0.2769107]
["bitfinex-derivatives","BTCF0:USTF0",1751876337886,0.1835107,108970.0,108960.0,0.33847257]
["bitfinex-derivatives","BTCF0:USTF0",1751876338192,0.83526774,108970.0,108960.0,0.2293909]
["bitfinex-derivatives","BTCF0:USTF0",1751876338386,0.86826618,108970.0,108960.0,0.2293909]
["bitfinex-derivatives","BTCF0:USTF0",1751876338587,1.20826618,108970.0,108960.0,0.1835117]
["bitfinex-derivatives","BTCF0:USTF0",1751876339188,0.86826618,108970.0,108960.0,0.40871907]
["bitfinex-derivatives","BTCF0:USTF0",1751876339894,1.49894618,108970.0,108960.0,0.40871907]
["bitfinex-derivatives","BTCF0:USTF0",1751876340096,1.50094618,108970.0,108960.0,0.40871907]
["bitfinex-derivatives","BTCF0:USTF0",1751876340791,0.87026618,108970.0,108960.0,0.40871907]
["bitfinex-derivatives","BTCF0:USTF0",1751876340991,0.58175881,108970.0,108960.0,1.00392644]
["bitfinex-derivatives","BTCF0:USTF0",1751876341192,0.58175881,108970.0,108960.0,1.06712644]
["bitfinex-derivatives","BTCF0:USTF0",1751876341394,0.22295881,108970.0,108960.0,1.06812644]
["bitfinex-derivatives","BTCF0:USTF0",1751876341600,0.03944811,108970.0,108960.0,1.06812644]
["bitfinex-derivatives","BTCF0:USTF0",1751876341800,0.22295881,108970.0,108960.0,1.06812644]
["bitfinex-derivatives","BTCF0:USTF0",1751876342502,0.03944811,108970.0,108960.0,1.01812644]
["bitfinex-derivatives","BTCF0:USTF0",1751876342897,0.22295881,108970.0,108960.0,1.03812644]
["bitfinex-derivatives","BTCF0:USTF0",1751876343199,0.22295881,108970.0,108960.0,1.01812644]
["bitfinex-derivatives","BTCF0:USTF0",1751876343395,0.22295881,108970.0,108960.0,0.69812644]
["bitfinex-derivatives","BTCF0:USTF0",1751876343803,0.22295881,108970.0,108960.0,1.04812644]
["bitfinex-derivatives","BTCF0:USTF0",1751876344194,0.22295881,108970.0,108960.0,0.69812644]
["bitfinex-derivatives","BTCF0:USTF0",1751876344900,0.22295881,108970.0,108960.0,0.47290461]
["bitfinex-derivatives","BTCF0:USTF0",1751876352505,0.25515881,108970.0,108960.0,0.40970461]
["bitfinex-derivatives","BTCF0:USTF0",1751876352709,0.84115172,108970.0,108960.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1751876352911,0.68065881,108970.0,108960.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1751876353111,0.68065881,108970.0,108960.0,0.40970461]
["bitfinex-derivatives","BTCF0:USTF0",1751876355018,0.68065881,108970.0,108960.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1751876355319,0.90585172,108970.0,108960.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1751876357723,0.68065881,108970.0,108960.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1751876364828,0.90587538,108970.0,108960.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1751876365028,0.90587538,108970.0,108960.0,0.63494484]
["bitfinex-derivatives","BTCF0:USTF0",1751876366031,0.68065881,108970.0,108960.0,0.63494484]
["bitfinex-derivatives","BTCF0:USTF0",1751876366235,0.90587538,108970.0,108960.0,0.63494484]
["bitfinex-derivatives","BTCF0:USTF0",1751876368030,0.90587538,108970.0,108960.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1751876368232,0.90587538,108970.0,108960.0,0.63494484]
["bitfinex-derivatives","BTCF0:USTF0",1751876370831,0.90612613,108970.0,108960.0,0.63494484]
["bitfinex-derivatives","BTCF0:USTF0",1751876371032,0.90687382,108970.0,108960.0,0.63494484]
["bitfinex-derivatives","BTCF0:USTF0",1751876372634,0.68165725,108970.0,108960.0,0.63494484]
["bitfinex-derivatives","BTCF0:USTF0",1751876372934,0.90687382,108970.0,108960.0,0.63494484]
["bitfinex-derivatives","BTCF0:USTF0",1751876376432,0.90687382,108970.0,108960.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1751876376632,0.90687382,108970.0,108960.0,0.40972827]
["bitfinex-derivatives","BTCF0:USTF0",1751876377037,0.91582254,108970.0,108960.0,0.40972827]
["bitfinex-derivatives","BTCF0:USTF0",1751876379442,0.88302254,108970.0,108960.0,0.40972827]
["bitfinex-derivatives","BTCF0:USTF0",1751876379642,0.91422254,108970.0,108960.0,0.40972827]
["bitfinex-derivatives","BTCF0:USTF0",1751876382145,0.91422254,108970.0,108960.0,0.1845117]
["bitfinex-derivatives","BTCF0:USTF0",1751876382347,0.91422254,108970.0,108960.0,0.40972827]
["bitfinex-derivatives","BTCF0:USTF0",1751876384846,0.88302254,108970.0,108960.0,0.40972827]
["bitfinex-derivatives","BTCF0:USTF0",1751876385047,0.91542254,108970.0,108960.0,0.40972827]
["bitfinex-derivatives","BTCF0:USTF0",1751876387541,0.91542254,108970.0,108960.0,0.22621657]
["bitfinex-derivatives","BTCF0:USTF0",1751876389940,0.91542254,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751876390145,0.91542254,108970.0,108960.0,0.22621657]
["bitfinex-derivatives","BTCF0:USTF0",1751876390546,0.91542254,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751876390746,0.91542254,108970.0,108960.0,0.40974407]
["bitfinex-derivatives","BTCF0:USTF0",1751876391045,0.91542254,108970.0,108960.0,0.22621657]
["bitfinex-derivatives","BTCF0:USTF0",1751876391350,0.91542254,108970.0,108960.0,0.40974407]
["bitfinex-derivatives","BTCF0:USTF0",1751876395151,0.91542254,108970.0,108960.0,0.1845275]
["bitfinex-derivatives","BTCF0:USTF0",1751876395453,0.91542254,108970.0,108960.0,0.40974407]
["bitfinex-derivatives","BTCF0:USTF0",1751876399051,0.91542254,108970.0,108960.0,0.1845275]
["bitfinex-derivatives","BTCF0:USTF0",1751876399252,0.91542254,108970.0,108960.0,0.40974407]
["bitfinex-derivatives","BTCF0:USTF0",1751876400353,0.91542254,108970.0,108960.0,0.1845275]
["bitfinex-derivatives","BTCF0:USTF0",1751876400554,0.91542254,108970.0,108960.0,0.40974407]
["bitfinex-derivatives","BTCF0:USTF0",1751876402358,0.69020597,108970.0,108960.0,0.40974407]
["bitfinex-derivatives","BTCF0:USTF0",1751876402558,0.91542254,108970.0,108960.0,0.40974407]
["bitfinex-derivatives","BTCF0:USTF0",1751876404057,0.68125725,108970.0,108960.0,0.40974407]
["bitfinex-derivatives","BTCF0:USTF0",1751876404257,1.53563382,108970.0,108960.0,0.40974407]
["bitfinex-derivatives","BTCF0:USTF0",1751876407361,1.54461959,108970.0,108960.0,0.40974407]
["bitfinex-derivatives","BTCF0:USTF0",1751876407762,0.90647382,108970.0,108960.0,0.40974407]
["bitfinex-derivatives","BTCF0:USTF0",1751876407962,1.53563382,108970.0,108960.0,0.40974407]
["bitfinex-derivatives","BTCF0:USTF0",1751876409465,0.32045725,108970.0,108960.0,0.63496064]
["bitfinex-derivatives","BTCF0:USTF0",1751876409661,0.85311725,108970.0,108960.0,1.00496064]
["bitfinex-derivatives","BTCF0:USTF0",1751876409976,0.22395725,108970.0,108960.0,1.09776064]
["bitfinex-derivatives","BTCF0:USTF0",1751876410267,0.04044655,108970.0,108960.0,1.45856064]
["bitfinex-derivatives","BTCF0:USTF0",1751876410663,0.04044655,108970.0,108960.0,2.31289721]
["bitfinex-derivatives","BTCF0:USTF0",1751876411669,0.00599688,108970.0,108960.0,2.31289721]
["bitfinex-derivatives","BTCF0:USTF0",1751876416177,0.00599688,108970.0,108960.0,2.08768064]
["bitfinex-derivatives","BTCF0:USTF0",1751876419281,0.00599688,108970.0,108960.0,1.45856064]
["bitfinex-derivatives","BTCF0:USTF0",1751876419581,0.00599688,108970.0,108960.0,2.08760064]
["bitfinex-derivatives","BTCF0:USTF0",1751876425383,0.00599688,108970.0,108960.0,2.4963612]
["bitfinex-derivatives","BTCF0:USTF0",1751876429188,0.00599688,108970.0,108960.0,2.27114463]
["bitfinex-derivatives","BTCF0:USTF0",1751876429887,0.00599688,108970.0,108960.0,1.72680064]
["bitfinex-derivatives","BTCF0:USTF0",1751876430087,0.18950758,108970.0,108960.0,1.0081275]
["bitfinex-derivatives","BTCF0:USTF0",1751876430288,0.00599688,108970.0,108960.0,2.08752064]
["bitfinex-derivatives","BTCF0:USTF0",1751876431093,0.00599688,108970.0,108960.0,1.45856064]
["bitfinex-derivatives","BTCF0:USTF0",1751876431390,0.00599688,108970.0,108960.0,2.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1751876431591,0.00599688,108970.0,108960.0,1.45856064]
["bitfinex-derivatives","BTCF0:USTF0",1751876431792,0.00599688,108970.0,108960.0,2.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1751876432092,0.10049688,108970.0,108960.0,2.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1751876432391,0.28400758,108970.0,108960.0,2.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1751876432891,0.10049688,108970.0,108960.0,2.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1751876433891,0.10049688,108970.0,108960.0,2.31269721]
["bitfinex-derivatives","BTCF0:USTF0",1751876434990,0.10049688,108970.0,108960.0,2.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1751876439393,0.10049688,108970.0,108960.0,2.31269721]
["bitfinex-derivatives","BTCF0:USTF0",1751876440195,0.13491786,108970.0,108960.0,2.31269721]
["bitfinex-derivatives","BTCF0:USTF0",1751876440393,0.13491786,108970.0,108960.0,2.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1751876441398,0.10049688,108970.0,108960.0,2.19691612]
["bitfinex-derivatives","BTCF0:USTF0",1751876442092,0.13492688,108970.0,108960.0,2.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1751876442792,0.10049688,108970.0,108960.0,2.19691612]
["bitfinex-derivatives","BTCF0:USTF0",1751876443895,0.03769688,108970.0,108960.0,2.42213269]
["bitfinex-derivatives","BTCF0:USTF0",1751876445800,0.00599688,108970.0,108960.0,2.42213269]
["bitfinex-derivatives","BTCF0:USTF0",1751876446902,0.00599688,108970.0,108960.0,2.19691612]
["bitfinex-derivatives","BTCF0:USTF0",1751876450999,0.04042748,108970.0,108960.0,2.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1751876453902,0.04042748,108970.0,108960.0,1.72668064]
["bitfinex-derivatives","BTCF0:USTF0",1751876454103,0.04042748,108970.0,108960.0,2.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1751876458510,0.04042748,108970.0,108960.0,1.72668064]
["bitfinex-derivatives","BTCF0:USTF0",1751876458710,0.04042748,108970.0,108960.0,2.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1751876459210,0.07112748,108970.0,108960.0,2.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1751876459411,0.10422748,108970.0,108960.0,2.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1751876459611,0.13492748,108970.0,108960.0,2.08748064]
["bitfinex-derivatives","BTCF0:USTF0",1751876460514,0.13492748,108970.0,108960.0,2.05628064]
["bitfinex-derivatives","BTCF0:USTF0",1751876460706,0.13492748,108970.0,108960.0,2.10411612]
["bitfinex-derivatives","BTCF0:USTF0",1751876460707,0.10049688,108970.0,108960.0,2.10411612]
["bitfinex-derivatives","BTCF0:USTF0",1751876463011,0.10049688,108970.0,108960.0,2.12167671]
["bitfinex-derivatives","BTCF0:USTF0",1751876464915,0.10049688,108970.0,108960.0,2.34689328]
["bitfinex-derivatives","BTCF0:USTF0",1751876465216,0.10049688,108970.0,108960.0,2.44209328]
["bitfinex-derivatives","BTCF0:USTF0",1751876468221,0.10049688,108970.0,108960.0,2.21687671]
["bitfinex-derivatives","BTCF0:USTF0",1751876470323,0.10049688,108970.0,108960.0,1.49275671]
["bitfinex-derivatives","BTCF0:USTF0",1751876470521,0.50922445,108970.0,108960.0,0.87674014]
["bitfinex-derivatives","BTCF0:USTF0",1751876470726,0.28400788,108970.0,108960.0,0.53674014]
["bitfinex-derivatives","BTCF0:USTF0",1751876471025,0.54368118,108970.0,108960.0,1.43590466]
["bitfinex-derivatives","BTCF0:USTF0",1751876471623,0.54368118,108970.0,108960.0,1.05590466]
["bitfinex-derivatives","BTCF0:USTF0",1751876472324,0.54368118,108970.0,108960.0,0.42730466]
["bitfinex-derivatives","BTCF0:USTF0",1751876472520,0.90448118,108970.0,108960.0,1.40590466]
["bitfinex-derivatives","BTCF0:USTF0",1751876474830,0.90448118,108970.0,108960.0,1.63112123]
["bitfinex-derivatives","BTCF0:USTF0",1751876475529,0.90448118,108970.0,108960.0,1.28112123]
["bitfinex-derivatives","BTCF0:USTF0",1751876475931,0.90448118,108970.0,108960.0,1.05590466]
["bitfinex-derivatives","BTCF0:USTF0",1751876476125,0.90448118,108970.0,108960.0,1.39590466]
["bitfinex-derivatives","BTCF0:USTF0",1751876477025,0.90448118,108970.0,108960.0,1.62112123]
["bitfinex-derivatives","BTCF0:USTF0",1751876479234,0.90448118,108970.0,108960.0,1.28112123]
["bitfinex-derivatives","BTCF0:USTF0",1751876479935,0.90448118,108970.0,108960.0,1.05590466]
["bitfinex-derivatives","BTCF0:USTF0",1751876481030,0.87002445,108970.0,108960.0,1.05590466]
["bitfinex-derivatives","BTCF0:USTF0",1751876481338,0.87002445,108970.0,108960.0,1.61112123]
["bitfinex-derivatives","BTCF0:USTF0",1751876484441,0.87002445,108970.0,108960.0,1.28112123]
["bitfinex-derivatives","BTCF0:USTF0",1751876485336,0.50922445,108970.0,108960.0,1.28112123]
["bitfinex-derivatives","BTCF0:USTF0",1751876485530,0.87002445,108970.0,108960.0,1.28112123]
["bitfinex-derivatives","BTCF0:USTF0",1751876486035,0.87002445,108970.0,108960.0,1.62112123]
["bitfinex-derivatives","BTCF0:USTF0",1751876486335,0.64480788,108970.0,108960.0,1.62112123]
["bitfinex-derivatives","BTCF0:USTF0",1751876486633,0.87002445,108970.0,108960.0,1.62112123]
["bitfinex-derivatives","BTCF0:USTF0",1751876487635,0.87002445,108970.0,108960.0,1.60356064]
["bitfinex-derivatives","BTCF0:USTF0",1751876488135,0.87002445,108970.0,108960.0,1.57356064]
["bitfinex-derivatives","BTCF0:USTF0",1751876488435,0.87002445,108970.0,108960.0,0.94496064]
["bitfinex-derivatives","BTCF0:USTF0",1751876488636,0.87002445,108970.0,108960.0,1.57348064]
["bitfinex-derivatives","BTCF0:USTF0",1751876489538,0.50922445,108970.0,108960.0,1.57348064]
["bitfinex-derivatives","BTCF0:USTF0",1751876489835,0.87002445,108970.0,108960.0,1.57348064]
["bitfinex-derivatives","BTCF0:USTF0",1751876490228,0.64480788,108970.0,108960.0,1.57348064]
["bitfinex-derivatives","BTCF0:USTF0",1751876490434,0.87002445,108970.0,108960.0,1.57348064]
["bitfinex-derivatives","BTCF0:USTF0",1751876491033,0.64480788,108970.0,108960.0,1.57348064]
["bitfinex-derivatives","BTCF0:USTF0",1751876494240,0.10049688,108970.0,108960.0,1.93428064]
["bitfinex-derivatives","BTCF0:USTF0",1751876494441,8e-08,108970.0,108960.0,2.36173269]
["bitfinex-derivatives","BTCF0:USTF0",1751876494746,8e-08,108970.0,108960.0,2.25229721]
["bitfinex-derivatives","BTCF0:USTF0",1751876497442,8e-08,108970.0,108960.0,2.13624096]
["bitfinex-derivatives","BTCF0:USTF0",1751876498045,0.09460962,109000.0,108990.0,0.1834774]
["bitfinex-derivatives","BTCF0:USTF0",1751876498241,0.03296382,109000.0,108990.0,1.64403226]
["bitfinex-derivatives","BTCF0:USTF0",1751876498438,0.2785461,109010.0,109000.0,0.1834605]
["bitfinex-derivatives","BTCF0:USTF0",1751876498639,0.2785461,109010.0,109000.0,0.76928718]
["bitfinex-derivatives","BTCF0:USTF0",1751876498839,0.2785461,109010.0,109000.0,0.76953793]
["bitfinex-derivatives","BTCF0:USTF0",1751876499747,0.2785461,109010.0,109000.0,0.54445894]
["bitfinex-derivatives","BTCF0:USTF0",1751876499952,0.2785461,109010.0,109000.0,0.76953793]
["bitfinex-derivatives","BTCF0:USTF0",1751876500148,0.2905461,109010.0,109000.0,0.77153793]
["bitfinex-derivatives","BTCF0:USTF0",1751876500334,0.2905461,109010.0,109000.0,0.41153793]
["bitfinex-derivatives","BTCF0:USTF0",1751876500642,0.6513461,109010.0,109000.0,0.74153793]
["bitfinex-derivatives","BTCF0:USTF0",1751876501045,0.87642509,109010.0,109000.0,0.51645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876501345,0.87642509,109010.0,109000.0,1.14477894]
["bitfinex-derivatives","BTCF0:USTF0",1751876502247,0.87242509,109010.0,109000.0,1.14477894]
["bitfinex-derivatives","BTCF0:USTF0",1751876503049,0.87242509,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876504344,0.86942509,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876507540,0.86942509,109010.0,109000.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751876507846,1.86766509,109010.0,109000.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751876508147,1.86766509,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876508148,1.49766509,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876508447,1.82766509,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876509947,1.49766509,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876510442,1.53188498,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876510645,1.85188498,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876512147,1.85188498,109010.0,109000.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751876512648,1.85188498,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876515248,1.53188498,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876520553,1.53188498,109010.0,109000.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751876520854,1.53188498,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876528362,1.89268498,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876529264,1.66760599,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876529564,1.89268498,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876530867,1.89269796,109010.0,109000.0,0.18645894]
["bitfinex-derivatives","BTCF0:USTF0",1751876531365,1.89269796,109010.0,109000.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876531557,2.46778993,109010.0,109000.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876531759,2.65006974,109010.0,109000.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876531959,2.42497777,109010.0,109000.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876532968,2.65006974,109010.0,109000.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876533370,2.68006974,109010.0,109000.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876533571,2.45497777,109010.0,109000.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876534773,2.45497777,109010.0,109000.0,0.18745748]
["bitfinex-derivatives","BTCF0:USTF0",1751876535071,1.44673777,109010.0,109000.0,0.18745748]
["bitfinex-derivatives","BTCF0:USTF0",1751876535272,2.07477777,109010.0,109000.0,0.18745748]
["bitfinex-derivatives","BTCF0:USTF0",1751876535773,2.07477777,109010.0,109000.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876536872,2.07479119,109010.0,109000.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876538077,1.44675119,109010.0,109000.0,0.18745738]
["bitfinex-derivatives","BTCF0:USTF0",1751876538270,1.03936599,109010.0,109000.0,0.18745738]
["bitfinex-derivatives","BTCF0:USTF0",1751876538573,1.66740599,109010.0,109000.0,0.18745738]
["bitfinex-derivatives","BTCF0:USTF0",1751876538774,1.89251138,109010.0,109000.0,0.18745738]
["bitfinex-derivatives","BTCF0:USTF0",1751876540574,1.66740599,109010.0,109000.0,0.18745738]
["bitfinex-derivatives","BTCF0:USTF0",1751876540775,1.89251138,109010.0,109000.0,0.18745738]
["bitfinex-derivatives","BTCF0:USTF0",1751876546176,1.97479119,109010.0,109000.0,0.18745738]
["bitfinex-derivatives","BTCF0:USTF0",1751876549080,1.89251138,109010.0,109000.0,0.18745738]
["bitfinex-derivatives","BTCF0:USTF0",1751876549281,2.21251138,109010.0,109000.0,0.18745738]
["bitfinex-derivatives","BTCF0:USTF0",1751876550178,2.21251138,109010.0,109000.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876550666,1.89251138,109010.0,109000.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751876550979,2.63993048,109010.0,108970.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1751876551277,2.63993048,109010.0,108970.0,0.31873038]
["bitfinex-derivatives","BTCF0:USTF0",1751876551278,0.76939959,108980.0,108970.0,0.31873038]
["bitfinex-derivatives","BTCF0:USTF0",1751876551474,0.21771409,108980.0,108970.0,0.31873038]
["bitfinex-derivatives","BTCF0:USTF0",1751876551672,0.57951253,108980.0,108970.0,0.57663577]
["bitfinex-derivatives","BTCF0:USTF0",1751876551973,0.57951253,108980.0,108970.0,0.60873577]
["bitfinex-derivatives","BTCF0:USTF0",1751876553377,0.58051253,108980.0,108970.0,0.61273577]
["bitfinex-derivatives","BTCF0:USTF0",1751876553881,0.58051253,108980.0,108970.0,0.38763038]
["bitfinex-derivatives","BTCF0:USTF0",1751876554276,0.58251253,108980.0,108970.0,0.38563038]
["bitfinex-derivatives","BTCF0:USTF0",1751876554579,0.58251253,108980.0,108970.0,0.38463038]
["bitfinex-derivatives","BTCF0:USTF0",1751876554779,0.58651253,108980.0,108970.0,0.38563038]
["bitfinex-derivatives","BTCF0:USTF0",1751876556879,0.58651253,108980.0,108970.0,0.74563038]
["bitfinex-derivatives","BTCF0:USTF0",1751876557185,0.58651253,108980.0,108970.0,0.61073577]
["bitfinex-derivatives","BTCF0:USTF0",1751876557483,0.58651253,108980.0,108970.0,0.95073577]
["bitfinex-derivatives","BTCF0:USTF0",1751876558181,0.58651253,108980.0,108970.0,0.72563038]
["bitfinex-derivatives","BTCF0:USTF0",1751876558481,0.58651253,108980.0,108970.0,0.95073577]
["bitfinex-derivatives","BTCF0:USTF0",1751876559789,0.58651253,108980.0,108970.0,0.72563038]
["bitfinex-derivatives","BTCF0:USTF0",1751876560283,0.58651253,108980.0,108970.0,0.38563038]
["bitfinex-derivatives","BTCF0:USTF0",1751876560484,0.58651253,108980.0,108970.0,0.61073577]
["bitfinex-derivatives","BTCF0:USTF0",1751876561487,0.58651253,108980.0,108970.0,0.97073577]
["bitfinex-derivatives","BTCF0:USTF0",1751876561684,0.58651253,108980.0,108970.0,0.61073577]
["bitfinex-derivatives","BTCF0:USTF0",1751876564387,0.04221833,108980.0,108970.0,0.61073577]
["bitfinex-derivatives","BTCF0:USTF0",1751876564587,0.22571253,108980.0,108970.0,0.61073577]
["bitfinex-derivatives","BTCF0:USTF0",1751876568584,0.25591253,108980.0,108970.0,0.61073577]
["bitfinex-derivatives","BTCF0:USTF0",1751876573391,0.28611253,108980.0,108970.0,0.61073577]
["bitfinex-derivatives","BTCF0:USTF0",1751876574592,0.31811253,108980.0,108970.0,0.61073577]
["bitfinex-derivatives","BTCF0:USTF0",1751876575187,0.31811253,108980.0,108970.0,0.98073577]
["bitfinex-derivatives","BTCF0:USTF0",1751876576801,0.54328076,108980.0,108970.0,0.98079861]
["bitfinex-derivatives","BTCF0:USTF0",1751876577500,0.54328076,108980.0,108970.0,0.61079861]
["bitfinex-derivatives","BTCF0:USTF0",1751876579805,0.54328076,108980.0,108970.0,0.99079861]
["bitfinex-derivatives","BTCF0:USTF0",1751876580197,0.54328076,108980.0,108970.0,0.61079861]
["bitfinex-derivatives","BTCF0:USTF0",1751876582404,0.54328076,108980.0,108970.0,0.85589861]
["bitfinex-derivatives","BTCF0:USTF0",1751876582806,0.54328076,108980.0,108970.0,0.54589861]
["bitfinex-derivatives","BTCF0:USTF0",1751876584205,0.5442792,108980.0,108970.0,0.54589861]
["bitfinex-derivatives","BTCF0:USTF0",1751876584913,0.5442792,108980.0,108970.0,0.91589861]
["bitfinex-derivatives","BTCF0:USTF0",1751876585207,0.5442792,108980.0,108970.0,0.89589861]
["bitfinex-derivatives","BTCF0:USTF0",1751876590108,0.31911097,108980.0,108970.0,0.54589861]
["bitfinex-derivatives","BTCF0:USTF0",1751876590411,0.31911097,108980.0,108970.0,0.92589861]
["bitfinex-derivatives","BTCF0:USTF0",1751876590615,0.31911097,108980.0,108970.0,0.95839861]
["bitfinex-derivatives","BTCF0:USTF0",1751876590806,0.31911097,108980.0,108970.0,0.98959861]
["bitfinex-derivatives","BTCF0:USTF0",1751876591006,0.5442792,108980.0,108970.0,0.98959861]
["bitfinex-derivatives","BTCF0:USTF0",1751876591912,0.5442792,108980.0,108970.0,0.94959861]
["bitfinex-derivatives","BTCF0:USTF0",1751876592516,0.31911097,108980.0,108970.0,0.94959861]
["bitfinex-derivatives","BTCF0:USTF0",1751876592814,0.5442792,108980.0,108970.0,0.94959861]
["bitfinex-derivatives","BTCF0:USTF0",1751876595016,0.5442792,108980.0,108970.0,1.57739861]
["bitfinex-derivatives","BTCF0:USTF0",1751876597120,0.5442792,108980.0,108970.0,1.23739861]
["bitfinex-derivatives","BTCF0:USTF0",1751876597320,0.5442792,108980.0,108970.0,1.20489861]
["bitfinex-derivatives","BTCF0:USTF0",1751876597521,0.5442792,108980.0,108970.0,1.58489861]
["bitfinex-derivatives","BTCF0:USTF0",1751876597921,0.5442792,108980.0,108970.0,1.20489861]
["bitfinex-derivatives","BTCF0:USTF0",1751876600423,0.54466432,108980.0,108970.0,1.20489861]
["bitfinex-derivatives","BTCF0:USTF0",1751876600824,0.54466432,108980.0,108970.0,1.17369861]
["bitfinex-derivatives","BTCF0:USTF0",1751876606332,0.54466432,108980.0,108970.0,0.94853038]
["bitfinex-derivatives","BTCF0:USTF0",1751876606535,0.54466432,108980.0,108970.0,1.17369861]
["bitfinex-derivatives","BTCF0:USTF0",1751876614630,0.54466432,108980.0,108970.0,0.54589861]
["bitfinex-derivatives","BTCF0:USTF0",1751876614828,0.54466432,108980.0,108970.0,1.17353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876625750,0.31949609,108980.0,108970.0,1.17353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876626653,0.54466432,108980.0,108970.0,1.17353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876629158,0.54441736,108980.0,108970.0,1.17353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876629353,0.54441736,108980.0,108970.0,1.48353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876631458,0.54441593,108980.0,108970.0,1.17353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876631658,0.54441593,108980.0,108970.0,1.49353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876632251,0.54441593,108980.0,108970.0,1.53353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876634558,0.54441593,108980.0,108970.0,1.17353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876634855,0.51005931,108980.0,108970.0,1.17353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876635157,0.5444158,108980.0,108970.0,1.54353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876636459,0.31924757,108980.0,108970.0,1.54353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876639262,0.5444158,108980.0,108970.0,1.54353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876639763,0.5444158,108980.0,108970.0,1.17353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876639963,0.5444158,108980.0,108970.0,1.49353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876640464,0.5444158,108980.0,108970.0,1.26837038]
["bitfinex-derivatives","BTCF0:USTF0",1751876640663,0.5444451,108980.0,108970.0,1.17353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876641462,0.5444451,108980.0,108970.0,0.94837038]
["bitfinex-derivatives","BTCF0:USTF0",1751876641658,0.5444451,108980.0,108970.0,1.49353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876641860,0.5444451,108980.0,108970.0,1.50353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876643863,0.5444451,108980.0,108970.0,1.17353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876644763,0.31927687,108980.0,108970.0,1.51353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876644964,0.5444451,108980.0,108970.0,1.17353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876645465,0.5444451,108980.0,108970.0,1.49353861]
["bitfinex-derivatives","BTCF0:USTF0",1751876646761,0.5444451,108980.0,108970.0,0.22897708]
["bitfinex-derivatives","BTCF0:USTF0",1751876646961,1.13041333,108980.0,108970.0,0.85637708]
["bitfinex-derivatives","BTCF0:USTF0",1751876647166,1.13041333,108980.0,108970.0,1.08154531]
["bitfinex-derivatives","BTCF0:USTF0",1751876649066,1.13041333,108980.0,108970.0,1.08150531]
["bitfinex-derivatives","BTCF0:USTF0",1751876649467,1.13041333,108980.0,108970.0,0.45414531]
["bitfinex-derivatives","BTCF0:USTF0",1751876649663,1.13041333,108980.0,108970.0,1.08150531]
["bitfinex-derivatives","BTCF0:USTF0",1751876652569,1.13041333,108980.0,108970.0,0.85633708]
["bitfinex-derivatives","BTCF0:USTF0",1751876652869,0.9052451,108980.0,108970.0,0.85633708]
["bitfinex-derivatives","BTCF0:USTF0",1751876653168,1.13041333,108980.0,108970.0,0.85633708]
["bitfinex-derivatives","BTCF0:USTF0",1751876653468,0.76961333,108980.0,108970.0,0.85633708]
["bitfinex-derivatives","BTCF0:USTF0",1751876653668,1.13041333,108980.0,108970.0,0.85633708]
["bitfinex-derivatives","BTCF0:USTF0",1751876654059,1.13041333,108980.0,108970.0,1.41150531]
["bitfinex-derivatives","BTCF0:USTF0",1751876654060,0.68007687,108980.0,108970.0,1.41150531]
["bitfinex-derivatives","BTCF0:USTF0",1751876654264,0.9052451,108980.0,108970.0,1.08150531]
["bitfinex-derivatives","BTCF0:USTF0",1751876656770,1.13041333,108980.0,108970.0,1.08150531]
["bitfinex-derivatives","BTCF0:USTF0",1751876658374,0.9052451,108980.0,108970.0,1.08150531]
["bitfinex-derivatives","BTCF0:USTF0",1751876659071,0.9052451,108980.0,108970.0,0.85633708]
["bitfinex-derivatives","BTCF0:USTF0",1751876659274,0.9052451,108980.0,108970.0,1.08150531]
["bitfinex-derivatives","BTCF0:USTF0",1751876660067,0.9052451,108980.0,108970.0,1.45146531]
["bitfinex-derivatives","BTCF0:USTF0",1751876660273,0.9052451,108980.0,108970.0,1.08146531]
["bitfinex-derivatives","BTCF0:USTF0",1751876664074,0.68007687,108980.0,108970.0,0.45414531]
["bitfinex-derivatives","BTCF0:USTF0",1751876664270,0.9052451,108980.0,108970.0,0.77414531]
["bitfinex-derivatives","BTCF0:USTF0",1751876664472,0.22687687,108980.0,108970.0,0.86904531]
["bitfinex-derivatives","BTCF0:USTF0",1751876665577,0.22687687,108980.0,108970.0,0.95160974]
["bitfinex-derivatives","BTCF0:USTF0",1751876665767,0.4520451,108980.0,108970.0,0.95160974]
["bitfinex-derivatives","BTCF0:USTF0",1751876667775,0.4520451,108980.0,108970.0,0.63160974]
["bitfinex-derivatives","BTCF0:USTF0",1751876668876,0.4520451,108980.0,108970.0,0.97160974]
["bitfinex-derivatives","BTCF0:USTF0",1751876672372,0.22687687,108980.0,108970.0,0.97160974]
["bitfinex-derivatives","BTCF0:USTF0",1751876673277,0.4520451,108980.0,108970.0,0.97160974]
["bitfinex-derivatives","BTCF0:USTF0",1751876677778,0.22687687,108980.0,108970.0,0.97160974]
["bitfinex-derivatives","BTCF0:USTF0",1751876678078,0.4520451,108980.0,108970.0,0.97160974]
["bitfinex-derivatives","BTCF0:USTF0",1751876679080,0.4520451,108980.0,108970.0,0.88904531]
["bitfinex-derivatives","BTCF0:USTF0",1751876679975,0.5437451,108980.0,108970.0,0.88904531]
["bitfinex-derivatives","BTCF0:USTF0",1751876680381,0.5437451,108980.0,108970.0,0.54904531]
["bitfinex-derivatives","BTCF0:USTF0",1751876680780,0.5437451,108980.0,108970.0,0.85904531]
["bitfinex-derivatives","BTCF0:USTF0",1751876681786,0.04338267,108980.0,108970.0,1.44501354]
["bitfinex-derivatives","BTCF0:USTF0",1751876681973,0.04338267,108980.0,108970.0,1.57757797]
["bitfinex-derivatives","BTCF0:USTF0",1751876682177,0.00899688,108980.0,108970.0,1.60444902]
["bitfinex-derivatives","BTCF0:USTF0",1751876682882,0.00899688,108980.0,108970.0,1.78797702]
["bitfinex-derivatives","BTCF0:USTF0",1751876684585,0.00899688,108980.0,108970.0,1.67854154]
["bitfinex-derivatives","BTCF0:USTF0",1751876684884,0.00899688,108980.0,108970.0,1.7610544]
["bitfinex-derivatives","BTCF0:USTF0",1751876685483,0.00899688,108980.0,108970.0,1.67854154]
["bitfinex-derivatives","BTCF0:USTF0",1751876685785,0.00899688,108980.0,108970.0,1.49501354]
["bitfinex-derivatives","BTCF0:USTF0",1751876687290,0.00899688,108980.0,108970.0,1.57748406]
["bitfinex-derivatives","BTCF0:USTF0",1751876688687,0.00899688,108980.0,108970.0,1.49501354]
["bitfinex-derivatives","BTCF0:USTF0",1751876690484,0.00899688,108980.0,108970.0,1.57746043]
["bitfinex-derivatives","BTCF0:USTF0",1751876694693,0.00899688,108980.0,108970.0,1.49501354]
["bitfinex-derivatives","BTCF0:USTF0",1751876699095,0.00899688,108980.0,108970.0,1.60444902]
["bitfinex-derivatives","BTCF0:USTF0",1751876700793,0.00899688,108980.0,108970.0,1.49501354]
["bitfinex-derivatives","BTCF0:USTF0",1751876702295,0.00899688,108980.0,108970.0,1.60444902]
["bitfinex-derivatives","BTCF0:USTF0",1751876706600,0.04219688,108980.0,108970.0,1.60444902]
["bitfinex-derivatives","BTCF0:USTF0",1751876707395,0.04219688,108980.0,108970.0,1.49501354]
["bitfinex-derivatives","BTCF0:USTF0",1751876708193,0.04219688,108980.0,108970.0,1.13421354]
["bitfinex-derivatives","BTCF0:USTF0",1751876708395,0.04219688,108980.0,108970.0,1.49501354]
["bitfinex-derivatives","BTCF0:USTF0",1751876709303,0.04219688,108980.0,108970.0,1.60444902]
["bitfinex-derivatives","BTCF0:USTF0",1751876709509,0.07339688,108980.0,108970.0,1.60444902]
["bitfinex-derivatives","BTCF0:USTF0",1751876709700,0.10499688,108980.0,108970.0,1.60444902]
["bitfinex-derivatives","BTCF0:USTF0",1751876712905,0.10499688,108980.0,108970.0,1.57234902]
["bitfinex-derivatives","BTCF0:USTF0",1751876720902,0.10499688,108980.0,108970.0,1.50954902]
["bitfinex-derivatives","BTCF0:USTF0",1751876721101,0.51365911,108980.0,108970.0,1.55034079]
["bitfinex-derivatives","BTCF0:USTF0",1751876721306,0.51365911,108980.0,108970.0,1.33034079]
["bitfinex-derivatives","BTCF0:USTF0",1751876721307,0.87445911,108980.0,108970.0,1.33034079]
["bitfinex-derivatives","BTCF0:USTF0",1751876721504,0.54691556,108980.0,108970.0,1.22090531]
["bitfinex-derivatives","BTCF0:USTF0",1751876721704,0.54691556,108980.0,108970.0,1.30351375]
["bitfinex-derivatives","BTCF0:USTF0",1751876722107,0.54691556,108980.0,108970.0,1.22090531]
["bitfinex-derivatives","BTCF0:USTF0",1751876722304,0.51365911,108980.0,108970.0,1.22090531]
["bitfinex-derivatives","BTCF0:USTF0",1751876723308,0.51365911,108980.0,108970.0,1.30348148]
["bitfinex-derivatives","BTCF0:USTF0",1751876723607,0.54690092,108980.0,108970.0,1.30348148]
["bitfinex-derivatives","BTCF0:USTF0",1751876726117,0.54690092,108980.0,108970.0,0.67672148]
["bitfinex-derivatives","BTCF0:USTF0",1751876726316,0.54690092,108980.0,108970.0,1.30348148]
["bitfinex-derivatives","BTCF0:USTF0",1751876726507,0.32173269,108980.0,108970.0,1.30348148]
["bitfinex-derivatives","BTCF0:USTF0",1751876726714,0.54690092,108980.0,108970.0,1.30348148]
["bitfinex-derivatives","BTCF0:USTF0",1751876728919,0.54690092,108980.0,108970.0,0.67672148]
["bitfinex-derivatives","BTCF0:USTF0",1751876729215,0.54690092,108980.0,108970.0,1.30348148]
["bitfinex-derivatives","BTCF0:USTF0",1751876729216,0.51365911,108980.0,108970.0,1.30348148]
["bitfinex-derivatives","BTCF0:USTF0",1751876729917,0.54724481,108980.0,108970.0,1.30348148]
["bitfinex-derivatives","BTCF0:USTF0",1751876731223,0.32207658,108980.0,108970.0,1.30348148]
["bitfinex-derivatives","BTCF0:USTF0",1751876731521,0.54724481,108980.0,108970.0,1.30348148]
["bitfinex-derivatives","BTCF0:USTF0",1751876735924,0.54724481,108980.0,108970.0,1.07831325]
["bitfinex-derivatives","BTCF0:USTF0",1751876736128,0.54724481,108980.0,108970.0,1.30348148]
["bitfinex-derivatives","BTCF0:USTF0",1751876736321,0.77241304,108980.0,108970.0,1.07831325]
["bitfinex-derivatives","BTCF0:USTF0",1751876736528,0.77241304,108980.0,108970.0,1.07827325]
["bitfinex-derivatives","BTCF0:USTF0",1751876736716,0.77241304,108980.0,108970.0,0.45155325]
["bitfinex-derivatives","BTCF0:USTF0",1751876737822,1.57321304,108980.0,108970.0,0.3255108]
["bitfinex-derivatives","BTCF0:USTF0",1751876738020,1.23321304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876739525,1.13321304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876740026,1.75989304,108980.0,108970.0,0.41067903]
["bitfinex-derivatives","BTCF0:USTF0",1751876740428,1.75989304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876743235,1.85989304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876744839,1.75989304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876754344,1.39909304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876754645,1.75989304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876758239,1.85989304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876760444,1.75989304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876764847,1.85989304,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876765040,1.85989304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876765743,2.03449304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876766543,2.34449304,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876766844,2.34449304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876767541,1.98369304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876767746,2.34449304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876771842,1.98369304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876772037,2.34449304,108980.0,108970.0,0.1855108]
["bitfinex-derivatives","BTCF0:USTF0",1751876772649,2.34449304,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876774150,2.03449304,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876774449,2.38449304,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876776154,2.02369304,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876776450,2.38449304,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876778151,2.38449304,108980.0,108970.0,0.1855112]
["bitfinex-derivatives","BTCF0:USTF0",1751876778541,2.38449304,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751876781948,0.1835112,108970.0,108960.0,0.08257617]
["bitfinex-derivatives","BTCF0:USTF0",1751876782143,1.23043336,108970.0,108960.0,0.08257617]
["bitfinex-derivatives","BTCF0:USTF0",1751876782350,1.73685715,108970.0,108960.0,0.08257617]
["bitfinex-derivatives","BTCF0:USTF0",1751876782656,1.96302382,108970.0,108960.0,0.08257617]
["bitfinex-derivatives","BTCF0:USTF0",1751876782855,1.96302382,108970.0,108950.0,0.24892764]
["bitfinex-derivatives","BTCF0:USTF0",1751876782856,0.183528,108960.0,108950.0,0.33150381]
["bitfinex-derivatives","BTCF0:USTF0",1751876783042,0.89723268,108960.0,108950.0,0.77667204]
["bitfinex-derivatives","BTCF0:USTF0",1751876783452,1.7495486,108960.0,108950.0,0.55150381]
["bitfinex-derivatives","BTCF0:USTF0",1751876784355,1.52438037,108960.0,108950.0,0.55150381]
["bitfinex-derivatives","BTCF0:USTF0",1751876785058,1.52438037,108960.0,108950.0,0.77667204]
["bitfinex-derivatives","BTCF0:USTF0",1751876785260,1.52638037,108960.0,108950.0,0.84107204]
["bitfinex-derivatives","BTCF0:USTF0",1751876785451,1.52838037,108960.0,108950.0,0.82439612]
["bitfinex-derivatives","BTCF0:USTF0",1751876785651,1.52838037,108960.0,108950.0,0.74181995]
["bitfinex-derivatives","BTCF0:USTF0",1751876788660,1.49479467,108960.0,108950.0,0.74181995]
["bitfinex-derivatives","BTCF0:USTF0",1751876789063,1.52954882,108960.0,108950.0,0.74181995]
["bitfinex-derivatives","BTCF0:USTF0",1751876791164,0.90314882,108960.0,108950.0,0.74181995]
["bitfinex-derivatives","BTCF0:USTF0",1751876791366,1.52954882,108960.0,108950.0,0.74181995]
["bitfinex-derivatives","BTCF0:USTF0",1751876792659,0.03975259,108960.0,108950.0,1.32778818]
["bitfinex-derivatives","BTCF0:USTF0",1751876792861,0.03975259,108960.0,108950.0,1.35888818]
["bitfinex-derivatives","BTCF0:USTF0",1751876793063,0.22328069,108960.0,108950.0,1.13371995]
["bitfinex-derivatives","BTCF0:USTF0",1751876799261,0.03975259,108960.0,108950.0,1.13371995]
["bitfinex-derivatives","BTCF0:USTF0",1751876799468,0.22328039,108960.0,108950.0,1.13371995]
["bitfinex-derivatives","BTCF0:USTF0",1751876800869,0.03975259,108960.0,108950.0,1.35888818]
["bitfinex-derivatives","BTCF0:USTF0",1751876801963,0.04075103,108960.0,108950.0,1.35888818]
["bitfinex-derivatives","BTCF0:USTF0",1751876802670,0.00599688,108960.0,108950.0,1.35888818]
["bitfinex-derivatives","BTCF0:USTF0",1751876803167,0.18952468,108960.0,108950.0,1.35888818]
["bitfinex-derivatives","BTCF0:USTF0",1751876803468,0.18952468,108960.0,108950.0,1.13371995]
["bitfinex-derivatives","BTCF0:USTF0",1751876807581,0.18952468,108960.0,108950.0,0.77291995]
["bitfinex-derivatives","BTCF0:USTF0",1751876807782,0.18952468,108960.0,108950.0,1.13371995]
["bitfinex-derivatives","BTCF0:USTF0",1751876816275,0.22429373,108960.0,108950.0,1.13371995]
["bitfinex-derivatives","BTCF0:USTF0",1751876818683,0.18952468,108960.0,108950.0,1.13371995]
["bitfinex-derivatives","BTCF0:USTF0",1751876818890,0.22429824,108960.0,108950.0,1.13371995]
["bitfinex-derivatives","BTCF0:USTF0",1751876819393,0.25459824,108960.0,108950.0,1.13371995]
["bitfinex-derivatives","BTCF0:USTF0",1751876821687,0.31739824,108960.0,108950.0,1.13371995]
["bitfinex-derivatives","BTCF0:USTF0",1751876824291,0.31739824,108960.0,108950.0,0.77291995]
["bitfinex-derivatives","BTCF0:USTF0",1751876824488,0.31739824,108960.0,108950.0,1.13371995]
["bitfinex-derivatives","BTCF0:USTF0",1751876830095,0.31739824,108960.0,108950.0,1.10261995]
["bitfinex-derivatives","BTCF0:USTF0",1751876837293,0.31739824,108960.0,108950.0,0.74181995]
["bitfinex-derivatives","BTCF0:USTF0",1751876837498,0.31739824,108960.0,108950.0,1.10261995]
["bitfinex-derivatives","BTCF0:USTF0",1751876845005,0.31739824,108960.0,108950.0,1.66517995]
["bitfinex-derivatives","BTCF0:USTF0",1751876846304,0.31739824,108960.0,108950.0,1.30437995]
["bitfinex-derivatives","BTCF0:USTF0",1751876846504,0.31739824,108960.0,108950.0,1.66517995]
["bitfinex-derivatives","BTCF0:USTF0",1751876847604,0.31739824,108960.0,108950.0,1.44001172]
["bitfinex-derivatives","BTCF0:USTF0",1751876847806,0.31739824,108960.0,108950.0,1.66517995]
["bitfinex-derivatives","BTCF0:USTF0",1751876849406,0.31739824,108960.0,108950.0,1.30437995]
["bitfinex-derivatives","BTCF0:USTF0",1751876849605,0.31739824,108960.0,108950.0,1.66517995]
["bitfinex-derivatives","BTCF0:USTF0",1751876857210,0.31739824,108960.0,108950.0,1.30437995]
["bitfinex-derivatives","BTCF0:USTF0",1751876857416,0.31739824,108960.0,108950.0,1.66517995]
["bitfinex-derivatives","BTCF0:USTF0",1751876860118,0.04077044,108960.0,108950.0,1.89034818]
["bitfinex-derivatives","BTCF0:USTF0",1751876860319,0.04077044,108960.0,108950.0,1.98534818]
["bitfinex-derivatives","BTCF0:USTF0",1751876860511,0.04077044,108960.0,108950.0,2.09543406]
["bitfinex-derivatives","BTCF0:USTF0",1751876860707,0.00599688,108960.0,108950.0,2.09543406]
["bitfinex-derivatives","BTCF0:USTF0",1751876862914,0.00599688,108960.0,108950.0,1.35938818]
["bitfinex-derivatives","BTCF0:USTF0",1751876863220,0.00599688,108960.0,108950.0,1.98522818]
["bitfinex-derivatives","BTCF0:USTF0",1751876863521,0.00599688,108960.0,108950.0,1.26438818]
["bitfinex-derivatives","BTCF0:USTF0",1751876863715,0.09999688,108960.0,108950.0,1.89022818]
["bitfinex-derivatives","BTCF0:USTF0",1751876865516,0.09999688,108960.0,108950.0,1.92252818]
["bitfinex-derivatives","BTCF0:USTF0",1751876865816,0.09999688,108960.0,108950.0,1.95402818]
["bitfinex-derivatives","BTCF0:USTF0",1751876867620,0.06889688,108960.0,108950.0,1.95402818]
["bitfinex-derivatives","BTCF0:USTF0",1751876867818,0.06889688,108960.0,108950.0,1.98402818]
["bitfinex-derivatives","BTCF0:USTF0",1751876875425,0.06889688,108960.0,108950.0,1.62322818]
["bitfinex-derivatives","BTCF0:USTF0",1751876875727,0.06889688,108960.0,108950.0,1.98402818]
["bitfinex-derivatives","BTCF0:USTF0",1751876878231,0.06889688,108960.0,108950.0,2.09412139]
["bitfinex-derivatives","BTCF0:USTF0",1751876878932,0.06889688,108960.0,108950.0,1.98402818]
["bitfinex-derivatives","BTCF0:USTF0",1751876879234,0.06889688,108960.0,108950.0,2.09412139]
["bitfinex-derivatives","BTCF0:USTF0",1751876883546,0.10169688,108960.0,108950.0,2.09412139]
["bitfinex-derivatives","BTCF0:USTF0",1751876885249,0.10169688,108960.0,108950.0,1.43828139]
["bitfinex-derivatives","BTCF0:USTF0",1751876885449,0.10169688,108960.0,108950.0,2.06396139]
["bitfinex-derivatives","BTCF0:USTF0",1751876885749,0.10169688,108960.0,108950.0,2.03166139]
["bitfinex-derivatives","BTCF0:USTF0",1751876886548,0.10169688,108960.0,108950.0,1.40598139]
["bitfinex-derivatives","BTCF0:USTF0",1751876886749,0.10169688,108960.0,108950.0,2.03166139]
["bitfinex-derivatives","BTCF0:USTF0",1751876887048,0.10169688,108960.0,108950.0,1.80649316]
["bitfinex-derivatives","BTCF0:USTF0",1751876887848,0.10169688,108960.0,108950.0,2.03166139]
["bitfinex-derivatives","BTCF0:USTF0",1751876888550,0.10169688,108960.0,108950.0,1.67086139]
["bitfinex-derivatives","BTCF0:USTF0",1751876888746,0.10169688,108960.0,108950.0,2.03166139]
["bitfinex-derivatives","BTCF0:USTF0",1751876891050,0.10169688,108960.0,108950.0,1.40598139]
["bitfinex-derivatives","BTCF0:USTF0",1751876891351,0.10169688,108960.0,108950.0,2.03162139]
["bitfinex-derivatives","BTCF0:USTF0",1751876892852,0.10169688,108960.0,108950.0,1.80645316]
["bitfinex-derivatives","BTCF0:USTF0",1751876893054,0.10169688,108960.0,108950.0,1.77491316]
["bitfinex-derivatives","BTCF0:USTF0",1751876895351,0.28522468,108960.0,108950.0,1.77491316]
["bitfinex-derivatives","BTCF0:USTF0",1751876896356,0.10169688,108960.0,108950.0,1.77491316]
["bitfinex-derivatives","BTCF0:USTF0",1751876897358,0.28522468,108960.0,108950.0,1.77491316]
["bitfinex-derivatives","BTCF0:USTF0",1751876897757,0.28522468,108960.0,108950.0,1.66481995]
["bitfinex-derivatives","BTCF0:USTF0",1751876897958,0.31993884,108960.0,108950.0,1.66481995]
["bitfinex-derivatives","BTCF0:USTF0",1751876898462,0.31993884,108960.0,108950.0,1.30401995]
["bitfinex-derivatives","BTCF0:USTF0",1751876898660,0.31993884,108960.0,108950.0,1.66481995]
["bitfinex-derivatives","BTCF0:USTF0",1751876900061,0.13641104,108960.0,108950.0,1.66481995]
["bitfinex-derivatives","BTCF0:USTF0",1751876900561,0.31993884,108960.0,108950.0,1.66481995]
["bitfinex-derivatives","BTCF0:USTF0",1751876906166,0.31994745,108960.0,108950.0,1.66481995]
["bitfinex-derivatives","BTCF0:USTF0",1751876907772,0.13641965,108960.0,108950.0,1.66481995]
["bitfinex-derivatives","BTCF0:USTF0",1751876907973,0.31994735,108960.0,108950.0,1.66481995]
["bitfinex-derivatives","BTCF0:USTF0",1751876909065,0.31994735,108960.0,108950.0,1.66473995]
["bitfinex-derivatives","BTCF0:USTF0",1751876912972,0.31994735,108960.0,108950.0,1.66469995]
["bitfinex-derivatives","BTCF0:USTF0",1751876913671,0.31994735,108960.0,108950.0,1.68186115]
["bitfinex-derivatives","BTCF0:USTF0",1751876916474,0.31994745,108960.0,108950.0,1.68186115]
["bitfinex-derivatives","BTCF0:USTF0",1751876917575,0.31994745,108960.0,108950.0,1.32106115]
["bitfinex-derivatives","BTCF0:USTF0",1751876917776,0.31994745,108960.0,108950.0,1.68186115]
["bitfinex-derivatives","BTCF0:USTF0",1751876919972,0.13641965,108960.0,108950.0,1.68186115]
["bitfinex-derivatives","BTCF0:USTF0",1751876920571,0.13641965,108960.0,108950.0,1.32106115]
["bitfinex-derivatives","BTCF0:USTF0",1751876920771,0.13641965,108960.0,108950.0,1.68186115]
["bitfinex-derivatives","BTCF0:USTF0",1751876921174,0.13641965,108960.0,108950.0,1.05638115]
["bitfinex-derivatives","BTCF0:USTF0",1751876921374,0.13641965,108960.0,108950.0,1.68178115]
["bitfinex-derivatives","BTCF0:USTF0",1751876922569,0.13641965,108960.0,108950.0,1.79187436]
["bitfinex-derivatives","BTCF0:USTF0",1751876923073,0.31994735,108960.0,108950.0,1.79187436]
["bitfinex-derivatives","BTCF0:USTF0",1751876923275,0.13641965,108960.0,108950.0,1.79187436]
["bitfinex-derivatives","BTCF0:USTF0",1751876923769,0.31994735,108960.0,108950.0,1.79187436]
["bitfinex-derivatives","BTCF0:USTF0",1751876925177,0.13641965,108960.0,108950.0,1.79187436]
["bitfinex-derivatives","BTCF0:USTF0",1751876925377,0.13641965,108960.0,108950.0,1.85337436]
["bitfinex-derivatives","BTCF0:USTF0",1751876925774,0.10169688,108960.0,108950.0,1.85337436]
["bitfinex-derivatives","BTCF0:USTF0",1751876926173,0.10169688,108960.0,108950.0,1.83621316]
["bitfinex-derivatives","BTCF0:USTF0",1751876926379,0.10169688,108960.0,108950.0,1.85383703]
["bitfinex-derivatives","BTCF0:USTF0",1751876927581,0.28522458,108960.0,108950.0,1.85383703]
["bitfinex-derivatives","BTCF0:USTF0",1751876927979,0.31997357,108960.0,108950.0,1.85383703]
["bitfinex-derivatives","BTCF0:USTF0",1751876928681,0.28522458,108960.0,108950.0,1.85383703]
["bitfinex-derivatives","BTCF0:USTF0",1751876929284,0.28522458,108960.0,108950.0,1.49303703]
["bitfinex-derivatives","BTCF0:USTF0",1751876929483,0.28522458,108960.0,108950.0,1.85383703]
["bitfinex-derivatives","BTCF0:USTF0",1751876929785,0.28522458,108960.0,108950.0,1.85349085]
["bitfinex-derivatives","BTCF0:USTF0",1751876930185,0.28522458,108960.0,108950.0,1.49269085]
["bitfinex-derivatives","BTCF0:USTF0",1751876930479,0.28522458,108960.0,108950.0,1.85349085]
["bitfinex-derivatives","BTCF0:USTF0",1751876931382,0.13645917,108960.0,108950.0,1.85349085]
["bitfinex-derivatives","BTCF0:USTF0",1751876931883,0.10169688,108960.0,108950.0,1.85349085]
["bitfinex-derivatives","BTCF0:USTF0",1751876932888,0.1364569,108960.0,108950.0,1.74339764]
["bitfinex-derivatives","BTCF0:USTF0",1751876933883,0.1364569,108960.0,108950.0,1.38259764]
["bitfinex-derivatives","BTCF0:USTF0",1751876934083,0.1364569,108960.0,108950.0,1.74339764]
["bitfinex-derivatives","BTCF0:USTF0",1751876934387,0.1364569,108960.0,108950.0,1.51822941]
["bitfinex-derivatives","BTCF0:USTF0",1751876934586,0.1364569,108960.0,108950.0,1.85349085]
["bitfinex-derivatives","BTCF0:USTF0",1751876935687,0.10169688,108960.0,108950.0,1.85349085]
["bitfinex-derivatives","BTCF0:USTF0",1751876936889,0.07229271,108960.0,108950.0,1.96856587]
["bitfinex-derivatives","BTCF0:USTF0",1751876937188,0.07229271,108960.0,108950.0,2.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1751876940192,0.0722927,108960.0,108950.0,2.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1751876940793,0.07076307,108960.0,108950.0,2.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1751876942990,0.07076307,108960.0,108950.0,2.09318139]
["bitfinex-derivatives","BTCF0:USTF0",1751876943691,0.03916307,108960.0,108950.0,2.09318139]
["bitfinex-derivatives","BTCF0:USTF0",1751876943992,0.00446725,108960.0,108950.0,2.09318139]
["bitfinex-derivatives","BTCF0:USTF0",1751876947891,0.03915831,108960.0,108950.0,1.98308818]
["bitfinex-derivatives","BTCF0:USTF0",1751876949895,0.00446725,108960.0,108950.0,2.09318139]
["bitfinex-derivatives","BTCF0:USTF0",1751876953094,0.00446725,108960.0,108950.0,1.46778139]
["bitfinex-derivatives","BTCF0:USTF0",1751876953394,0.00446725,108960.0,108950.0,2.09294139]
["bitfinex-derivatives","BTCF0:USTF0",1751876957298,0.00446725,108960.0,108950.0,1.01744493]
["bitfinex-derivatives","BTCF0:USTF0",1751876957503,0.41316328,108960.0,108950.0,1.41363316]
["bitfinex-derivatives","BTCF0:USTF0",1751876957700,0.5441541,108960.0,108950.0,1.41363316]
["bitfinex-derivatives","BTCF0:USTF0",1751876958005,0.9049541,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876958706,0.67978587,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876958907,0.9049541,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876961006,0.67978587,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876961304,0.9049541,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876964907,0.67978587,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876967512,0.49625807,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876967912,0.46325807,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876968113,0.49595807,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876968413,0.67948577,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876968812,0.49595807,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876969816,0.67948577,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876970114,0.46126725,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876970314,0.10046725,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876970514,0.28399495,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876970814,0.10046725,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876971009,0.28399495,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876971514,0.25129495,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876971715,0.28279495,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876975019,0.09926725,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876975419,0.28279495,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876975817,0.09926725,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876976024,0.13389066,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876977924,0.31741846,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876978521,0.13389066,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876980322,0.31741846,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876981623,0.13389066,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876981922,0.31741836,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876988326,0.31741836,108960.0,108950.0,1.07837172]
["bitfinex-derivatives","BTCF0:USTF0",1751876988526,0.31741836,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876989015,0.31741836,108960.0,108950.0,1.07837172]
["bitfinex-derivatives","BTCF0:USTF0",1751876989220,0.54258659,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876990626,0.31741836,108960.0,108950.0,1.30353995]
["bitfinex-derivatives","BTCF0:USTF0",1751876991027,0.90338659,108960.0,108950.0,1.41347316]
["bitfinex-derivatives","BTCF0:USTF0",1751876991226,1.12855482,108960.0,108950.0,0.40738022]
["bitfinex-derivatives","BTCF0:USTF0",1751876991427,1.12855482,108960.0,108950.0,1.03234022]
["bitfinex-derivatives","BTCF0:USTF0",1751876992927,1.12855482,108960.0,108950.0,0.83234022]
["bitfinex-derivatives","BTCF0:USTF0",1751876993229,1.12855482,108960.0,108950.0,0.20738022]
["bitfinex-derivatives","BTCF0:USTF0",1751876993729,0.67821836,108960.0,108950.0,0.20738022]
["bitfinex-derivatives","BTCF0:USTF0",1751876993923,1.12855482,108960.0,108950.0,0.43254845]
["bitfinex-derivatives","BTCF0:USTF0",1751876995127,1.12855482,108960.0,108950.0,0.20738022]
["bitfinex-derivatives","BTCF0:USTF0",1751876995322,1.13754272,108960.0,108950.0,0.20738022]
["bitfinex-derivatives","BTCF0:USTF0",1751876996224,0.90338659,108960.0,108950.0,0.20738022]
["bitfinex-derivatives","BTCF0:USTF0",1751876996728,0.90338659,108960.0,108950.0,0.18738022]
["bitfinex-derivatives","BTCF0:USTF0",1751876997829,1.09393141,108960.0,108950.0,0.18738022]
["bitfinex-derivatives","BTCF0:USTF0",1751876998129,1.12854753,108960.0,108950.0,0.18738022]
["bitfinex-derivatives","BTCF0:USTF0",1751877000233,1.13794092,108960.0,108950.0,0.18738022]
["bitfinex-derivatives","BTCF0:USTF0",1751877000432,0.77714092,108960.0,108950.0,0.18738022]
["bitfinex-derivatives","BTCF0:USTF0",1751877001328,0.3212279,108950.0,108940.0,0.2294481]
["bitfinex-derivatives","BTCF0:USTF0",1751877001529,0.67391225,108950.0,108940.0,0.2294481]
["bitfinex-derivatives","BTCF0:USTF0",1751877001731,0.67391225,108950.0,108940.0,0.2894481]
["bitfinex-derivatives","BTCF0:USTF0",1751877002233,0.67391225,108950.0,108940.0,0.51461633]
["bitfinex-derivatives","BTCF0:USTF0",1751877002434,0.67491225,108950.0,108940.0,0.51461633]
["bitfinex-derivatives","BTCF0:USTF0",1751877004032,0.67591225,108950.0,108940.0,0.51461633]
["bitfinex-derivatives","BTCF0:USTF0",1751877004432,0.67591225,108950.0,108940.0,0.2894481]
["bitfinex-derivatives","BTCF0:USTF0",1751877004633,0.67591225,108950.0,108940.0,0.51461633]
["bitfinex-derivatives","BTCF0:USTF0",1751877006331,0.67591225,108950.0,108940.0,0.2894481]
["bitfinex-derivatives","BTCF0:USTF0",1751877007240,0.67591225,108950.0,108940.0,0.2294481]
["bitfinex-derivatives","BTCF0:USTF0",1751877012737,0.1835613,108940.0,108930.0,0.3212437]
["bitfinex-derivatives","BTCF0:USTF0",1751877012947,0.76571388,108940.0,108930.0,0.4812437]
["bitfinex-derivatives","BTCF0:USTF0",1751877013339,0.54054565,108940.0,108930.0,0.70641193]
["bitfinex-derivatives","BTCF0:USTF0",1751877014046,0.54154565,108940.0,108930.0,0.70841193]
["bitfinex-derivatives","BTCF0:USTF0",1751877015147,0.54154565,108940.0,108930.0,0.70941193]
["bitfinex-derivatives","BTCF0:USTF0",1751877015346,0.54154565,108940.0,108930.0,0.92941193]
["bitfinex-derivatives","BTCF0:USTF0",1751877016140,0.54154565,108940.0,108930.0,0.54941193]
["bitfinex-derivatives","BTCF0:USTF0",1751877018552,0.54154565,108940.0,108930.0,0.91941193]
["bitfinex-derivatives","BTCF0:USTF0",1751877018748,0.54154565,108940.0,108930.0,0.54941193]
["bitfinex-derivatives","BTCF0:USTF0",1751877018948,0.54154565,108940.0,108930.0,0.98201193]
["bitfinex-derivatives","BTCF0:USTF0",1751877019248,0.31637742,108940.0,108930.0,0.98201193]
["bitfinex-derivatives","BTCF0:USTF0",1751877019450,0.54154565,108940.0,108930.0,1.01521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877019848,0.54154565,108940.0,108930.0,0.64521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877020648,0.54154565,108940.0,108930.0,1.02521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877020849,0.54154565,108940.0,108930.0,0.64521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877021251,0.54154565,108940.0,108930.0,0.96521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877021949,0.50692953,108940.0,108930.0,0.96521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877022249,0.54153569,108940.0,108930.0,0.96521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877023850,0.54153569,108940.0,108930.0,0.64521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877024350,0.54154534,108940.0,108930.0,0.64521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877025351,0.54154534,108940.0,108930.0,1.01521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877025648,0.54154534,108940.0,108930.0,0.64521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877026455,0.54154534,108940.0,108930.0,1.00521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877026649,0.54154534,108940.0,108930.0,0.96521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877027453,0.54154534,108940.0,108930.0,0.64521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877028455,0.54154534,108940.0,108930.0,1.02521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877029755,0.54154534,108940.0,108930.0,0.64521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877029952,0.54154534,108940.0,108930.0,1.00521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877030854,0.54154534,108940.0,108930.0,0.64521193]
["bitfinex-derivatives","BTCF0:USTF0",1751877031050,0.3212868,108930.0,108920.0,0.183593]
["bitfinex-derivatives","BTCF0:USTF0",1751877031251,1.23343727,108930.0,108920.0,0.183593]
["bitfinex-derivatives","BTCF0:USTF0",1751877031452,0.64237084,108930.0,108920.0,0.183593]
["bitfinex-derivatives","BTCF0:USTF0",1751877032556,0.64337084,108930.0,108920.0,0.185593]
["bitfinex-derivatives","BTCF0:USTF0",1751877033151,0.64436928,108930.0,108920.0,0.185593]
["bitfinex-derivatives","BTCF0:USTF0",1751877033758,0.65343185,108930.0,108920.0,0.185593]
["bitfinex-derivatives","BTCF0:USTF0",1751877033959,0.65443185,108930.0,108920.0,0.189593]
["bitfinex-derivatives","BTCF0:USTF0",1751877036056,0.87960008,108930.0,108920.0,0.189593]
["bitfinex-derivatives","BTCF0:USTF0",1751877036257,0.65443185,108930.0,108920.0,0.189593]
["bitfinex-derivatives","BTCF0:USTF0",1751877036550,0.64536928,108930.0,108920.0,0.509593]
["bitfinex-derivatives","BTCF0:USTF0",1751877036755,0.22119235,108930.0,108920.0,0.97992946]
["bitfinex-derivatives","BTCF0:USTF0",1751877036958,0.18657654,108930.0,108920.0,1.04252946]
["bitfinex-derivatives","BTCF0:USTF0",1751877038062,0.18657654,108930.0,108920.0,0.592193]
["bitfinex-derivatives","BTCF0:USTF0",1751877038262,0.18657654,108930.0,108920.0,1.66736946]
["bitfinex-derivatives","BTCF0:USTF0",1751877038263,0.41174477,108930.0,108920.0,1.66736946]
["bitfinex-derivatives","BTCF0:USTF0",1751877039260,0.18657654,108930.0,108920.0,1.66736946]
["bitfinex-derivatives","BTCF0:USTF0",1751877039766,0.18657654,108930.0,108920.0,1.89253769]
["bitfinex-derivatives","BTCF0:USTF0",1751877039767,0.03794023,108930.0,108920.0,1.89253769]
["bitfinex-derivatives","BTCF0:USTF0",1751877039960,0.03794023,108930.0,108920.0,1.66736946]
["bitfinex-derivatives","BTCF0:USTF0",1751877040161,0.00299844,108930.0,108920.0,1.66736946]
["bitfinex-derivatives","BTCF0:USTF0",1751877040364,0.00299844,108930.0,108920.0,1.77746267]
["bitfinex-derivatives","BTCF0:USTF0",1751877040759,0.00299844,108930.0,108920.0,1.32712621]
["bitfinex-derivatives","BTCF0:USTF0",1751877041061,0.00299844,108930.0,108920.0,1.55242404]
["bitfinex-derivatives","BTCF0:USTF0",1751877042161,0.00299844,108930.0,108920.0,1.44233083]
["bitfinex-derivatives","BTCF0:USTF0",1751877042563,0.00299844,108930.0,108920.0,1.55242404]
["bitfinex-derivatives","BTCF0:USTF0",1751877043159,1.673222,108960.0,108930.0,0.0458909]
["bitfinex-derivatives","BTCF0:USTF0",1751877043464,1.719107,108960.0,108950.0,0.40884233]
["bitfinex-derivatives","BTCF0:USTF0",1751877043667,0.275307,108960.0,108950.0,0.40884233]
["bitfinex-derivatives","BTCF0:USTF0",1751877043962,0.305307,108960.0,108950.0,0.40884233]
["bitfinex-derivatives","BTCF0:USTF0",1751877044357,0.336407,108960.0,108950.0,0.40884233]
["bitfinex-derivatives","BTCF0:USTF0",1751877044761,0.339407,108960.0,108950.0,0.40984233]
["bitfinex-derivatives","BTCF0:USTF0",1751877044960,0.339407,108960.0,108950.0,0.1845445]
["bitfinex-derivatives","BTCF0:USTF0",1751877045152,0.339407,108960.0,108950.0,0.5045445]
["bitfinex-derivatives","BTCF0:USTF0",1751877045563,0.37439465,108960.0,108950.0,0.5045445]
["bitfinex-derivatives","BTCF0:USTF0",1751877047366,0.37439465,108960.0,108950.0,0.1845445]
["bitfinex-derivatives","BTCF0:USTF0",1751877047566,0.37639465,108960.0,108950.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1751877050570,0.37639465,108960.0,108950.0,0.5455445]
["bitfinex-derivatives","BTCF0:USTF0",1751877051367,0.37639465,108960.0,108950.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1751877053465,0.28462725,108960.0,108950.0,0.5555445]
["bitfinex-derivatives","BTCF0:USTF0",1751877053672,0.28461525,108960.0,108950.0,0.41084233]
["bitfinex-derivatives","BTCF0:USTF0",1751877053869,0.03998765,108960.0,108950.0,0.85344233]
["bitfinex-derivatives","BTCF0:USTF0",1751877054065,5e-08,108960.0,108950.0,1.04014016]
["bitfinex-derivatives","BTCF0:USTF0",1751877054264,5e-08,108960.0,108950.0,0.81484233]
["bitfinex-derivatives","BTCF0:USTF0",1751877055769,5e-08,108960.0,108950.0,0.8972213]
["bitfinex-derivatives","BTCF0:USTF0",1751877057576,5e-08,108960.0,108950.0,1.12251913]
["bitfinex-derivatives","BTCF0:USTF0",1751877059978,5e-08,108960.0,108950.0,1.14008134]
["bitfinex-derivatives","BTCF0:USTF0",1751877060673,5e-08,108960.0,108950.0,0.91478351]
["bitfinex-derivatives","BTCF0:USTF0",1751877061986,5e-08,108960.0,108950.0,1.45836454]
["bitfinex-derivatives","BTCF0:USTF0",1751877063384,5e-08,108960.0,108950.0,1.45814224]
["bitfinex-derivatives","BTCF0:USTF0",1751877064584,5e-08,108960.0,108950.0,1.86700007]
["bitfinex-derivatives","BTCF0:USTF0",1751877064984,0.0304,108990.0,108960.0,0.0458782]
["bitfinex-derivatives","BTCF0:USTF0",1751877065184,0.09205131,108990.0,108980.0,0.40879183]
["bitfinex-derivatives","BTCF0:USTF0",1751877065379,0.09205131,108990.0,108980.0,0.74879183]
["bitfinex-derivatives","BTCF0:USTF0",1751877065585,0.09205131,108990.0,108980.0,0.74903855]
["bitfinex-derivatives","BTCF0:USTF0",1751877065786,0.09205131,108990.0,108980.0,0.74928527]
["bitfinex-derivatives","BTCF0:USTF0",1751877066175,0.12895959,108990.0,108980.0,0.74928527]
["bitfinex-derivatives","BTCF0:USTF0",1751877067286,0.12895959,108990.0,108980.0,0.75028527]
["bitfinex-derivatives","BTCF0:USTF0",1751877067287,0.13595959,108990.0,108980.0,0.75028527]
["bitfinex-derivatives","BTCF0:USTF0",1751877067482,0.13595959,108990.0,108980.0,0.83157076]
["bitfinex-derivatives","BTCF0:USTF0",1751877067988,0.13595959,108990.0,108980.0,0.79041088]
["bitfinex-derivatives","BTCF0:USTF0",1751877068187,0.13595959,108990.0,108980.0,0.82071088]
["bitfinex-derivatives","BTCF0:USTF0",1751877068384,0.04090828,108990.0,108980.0,0.82071088]
["bitfinex-derivatives","BTCF0:USTF0",1751877068782,0.04690828,108990.0,108980.0,0.82171088]
["bitfinex-derivatives","BTCF0:USTF0",1751877069183,0.013,108990.0,108980.0,0.82171088]
["bitfinex-derivatives","BTCF0:USTF0",1751877070986,0.013,108990.0,108980.0,0.59641305]
["bitfinex-derivatives","BTCF0:USTF0",1751877071187,0.0762,108990.0,108980.0,0.76041088]
["bitfinex-derivatives","BTCF0:USTF0",1751877071988,0.0762,108990.0,108980.0,1.38885088]
["bitfinex-derivatives","BTCF0:USTF0",1751877072187,0.0762,108990.0,108980.0,1.38965088]
["bitfinex-derivatives","BTCF0:USTF0",1751877072889,0.0762,108990.0,108980.0,1.46251757]
["bitfinex-derivatives","BTCF0:USTF0",1751877074091,0.0762,108990.0,108980.0,0.83327757]
["bitfinex-derivatives","BTCF0:USTF0",1751877074288,0.0762,108990.0,108980.0,1.46235757]
["bitfinex-derivatives","BTCF0:USTF0",1751877091805,0.0762,108990.0,108980.0,1.54473654]
["bitfinex-derivatives","BTCF0:USTF0",1751877094408,0.11013287,108990.0,108980.0,1.54473654]
["bitfinex-derivatives","BTCF0:USTF0",1751877095210,0.0762,108990.0,108980.0,1.54473654]
["bitfinex-derivatives","BTCF0:USTF0",1751877095411,0.11014618,108990.0,108980.0,1.54473654]
["bitfinex-derivatives","BTCF0:USTF0",1751877098215,0.11014618,108990.0,108980.0,1.54522998]
["bitfinex-derivatives","BTCF0:USTF0",1751877099014,0.11014618,108990.0,108980.0,1.77010695]
["bitfinex-derivatives","BTCF0:USTF0",1751877099622,0.04694618,108990.0,108980.0,1.77010695]
["bitfinex-derivatives","BTCF0:USTF0",1751877099918,0.04694618,108990.0,108980.0,2.05799435]
["bitfinex-derivatives","BTCF0:USTF0",1751877100118,0.04694618,108990.0,108980.0,1.83290695]
["bitfinex-derivatives","BTCF0:USTF0",1751877100912,0.04694618,108990.0,108980.0,1.60778745]
["bitfinex-derivatives","BTCF0:USTF0",1751877101112,0.0654,109000.0,108990.0,0.1834768]
["bitfinex-derivatives","BTCF0:USTF0",1751877101320,0.06490306,109000.0,108990.0,1.09197665]
["bitfinex-derivatives","BTCF0:USTF0",1751877101819,0.06490306,109000.0,108990.0,0.86692135]
["bitfinex-derivatives","BTCF0:USTF0",1751877102021,0.06490306,109000.0,108990.0,0.78432898]
["bitfinex-derivatives","BTCF0:USTF0",1751877102707,0.07390306,109000.0,108990.0,0.78532898]
["bitfinex-derivatives","BTCF0:USTF0",1751877103110,0.04340306,109000.0,108990.0,0.78532898]
["bitfinex-derivatives","BTCF0:USTF0",1751877103306,0.04340306,109000.0,108990.0,1.04358428]
["bitfinex-derivatives","BTCF0:USTF0",1751877103516,0.03940306,109000.0,108990.0,1.04358428]
["bitfinex-derivatives","BTCF0:USTF0",1751877104715,0.07250306,109000.0,108990.0,1.04358428]
["bitfinex-derivatives","BTCF0:USTF0",1751877105514,0.10500306,109000.0,108990.0,1.04358428]
["bitfinex-derivatives","BTCF0:USTF0",1751877105716,0.10500306,109000.0,108990.0,0.81852898]
["bitfinex-derivatives","BTCF0:USTF0",1751877105916,0.10900306,109000.0,108990.0,0.81852898]
["bitfinex-derivatives","BTCF0:USTF0",1751877109323,0.10600306,109000.0,108990.0,0.78532898]
["bitfinex-derivatives","BTCF0:USTF0",1751877109525,0.07290306,109000.0,108990.0,1.01038428]
["bitfinex-derivatives","BTCF0:USTF0",1751877109724,0.07290306,109000.0,108990.0,1.04058428]
["bitfinex-derivatives","BTCF0:USTF0",1751877112121,0.10500306,109000.0,108990.0,1.12317665]
["bitfinex-derivatives","BTCF0:USTF0",1751877112326,0.10500306,109000.0,108990.0,0.86792135]
["bitfinex-derivatives","BTCF0:USTF0",1751877113031,0.13834921,109000.0,108990.0,0.86792135]
["bitfinex-derivatives","BTCF0:USTF0",1751877117737,0.13834921,109000.0,108990.0,1.43152135]
["bitfinex-derivatives","BTCF0:USTF0",1751877120238,0.10624921,109000.0,108990.0,1.71937665]
["bitfinex-derivatives","BTCF0:USTF0",1751877120438,0.10624921,109000.0,108990.0,1.75237665]
["bitfinex-derivatives","BTCF0:USTF0",1751877120639,0.07374921,109000.0,108990.0,1.75237665]
["bitfinex-derivatives","BTCF0:USTF0",1751877120840,0.07374921,109000.0,108990.0,1.75230611]
["bitfinex-derivatives","BTCF0:USTF0",1751877121343,0.04040306,109000.0,108990.0,1.75230611]
["bitfinex-derivatives","BTCF0:USTF0",1751877121536,0.07371316,109000.0,108990.0,1.75230611]
["bitfinex-derivatives","BTCF0:USTF0",1751877122842,0.07371316,109000.0,108990.0,1.75231001]
["bitfinex-derivatives","BTCF0:USTF0",1751877123032,0.04081316,109000.0,108990.0,1.75231001]
["bitfinex-derivatives","BTCF0:USTF0",1751877123234,0.00750306,109000.0,108990.0,1.75231001]
["bitfinex-derivatives","BTCF0:USTF0",1751877125348,0.04080552,109000.0,108990.0,1.75231001]
["bitfinex-derivatives","BTCF0:USTF0",1751877125639,0.53252165,109030.0,109020.0,0.1834271]
["bitfinex-derivatives","BTCF0:USTF0",1751877125845,0.45602504,109030.0,109020.0,0.45944752]
["bitfinex-derivatives","BTCF0:USTF0",1751877126145,0.37363509,109030.0,109020.0,0.23442554]
["bitfinex-derivatives","BTCF0:USTF0",1751877126446,0.37363509,109030.0,109020.0,0.18442554]
["bitfinex-derivatives","BTCF0:USTF0",1751877126846,0.40443509,109030.0,109020.0,0.18442554]
["bitfinex-derivatives","BTCF0:USTF0",1751877127652,0.62945707,109030.0,109020.0,0.18442554]
["bitfinex-derivatives","BTCF0:USTF0",1751877127951,0.63645707,109030.0,109020.0,0.18542554]
["bitfinex-derivatives","BTCF0:USTF0",1751877128150,0.64542652,109030.0,109020.0,0.18542554]
["bitfinex-derivatives","BTCF0:USTF0",1751877128750,0.64045707,109030.0,109020.0,0.18542554]
["bitfinex-derivatives","BTCF0:USTF0",1751877129846,0.41543509,109030.0,109020.0,0.18542554]
["bitfinex-derivatives","BTCF0:USTF0",1751877130849,0.41543509,109030.0,109020.0,0.41044752]
["bitfinex-derivatives","BTCF0:USTF0",1751877131447,0.42475258,109030.0,109020.0,0.41044752]
["bitfinex-derivatives","BTCF0:USTF0",1751877131849,0.78555258,109030.0,109020.0,0.41044752]
["bitfinex-derivatives","BTCF0:USTF0",1751877132348,0.78555258,109030.0,109020.0,0.18542554]
["bitfinex-derivatives","BTCF0:USTF0",1751877133849,1.01057456,109030.0,109020.0,0.18542554]
["bitfinex-derivatives","BTCF0:USTF0",1751877134250,1.01057456,109030.0,109020.0,0.18642398]
["bitfinex-derivatives","BTCF0:USTF0",1751877136654,1.01057456,109030.0,109020.0,0.50642398]
["bitfinex-derivatives","BTCF0:USTF0",1751877136846,1.01057456,109030.0,109020.0,0.18642398]
["bitfinex-derivatives","BTCF0:USTF0",1751877137355,1.00125707,109030.0,109020.0,0.54642398]
["bitfinex-derivatives","BTCF0:USTF0",1751877137650,1.00125707,109030.0,109020.0,0.18642398]
["bitfinex-derivatives","BTCF0:USTF0",1751877138044,0.77623509,109030.0,109020.0,0.74144596]
["bitfinex-derivatives","BTCF0:USTF0",1751877138244,0.50110339,109030.0,109020.0,0.96646794]
["bitfinex-derivatives","BTCF0:USTF0",1751877138851,0.10830339,109030.0,109020.0,1.02896794]
["bitfinex-derivatives","BTCF0:USTF0",1751877139148,0.10830339,109030.0,109020.0,0.80394596]
["bitfinex-derivatives","BTCF0:USTF0",1751877139452,0.29171519,109030.0,109020.0,0.80394596]
["bitfinex-derivatives","BTCF0:USTF0",1751877139651,0.32381519,109030.0,109020.0,0.80394596]
["bitfinex-derivatives","BTCF0:USTF0",1751877142956,0.32381519,109030.0,109020.0,1.43126596]
["bitfinex-derivatives","BTCF0:USTF0",1751877143158,0.90963717,109030.0,109020.0,0.51642398]
["bitfinex-derivatives","BTCF0:USTF0",1751877143459,1.28963717,109030.0,109020.0,0.18642398]
["bitfinex-derivatives","BTCF0:USTF0",1751877144655,0.90963717,109030.0,109020.0,0.18642398]
["bitfinex-derivatives","BTCF0:USTF0",1751877145158,0.68461519,109030.0,109020.0,0.18642398]
["bitfinex-derivatives","BTCF0:USTF0",1751877145562,0.90963717,109030.0,109020.0,0.18642398]
["bitfinex-derivatives","BTCF0:USTF0",1751877147958,1.56308517,109030.0,109020.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751877148162,1.56308517,109030.0,109000.0,0.2751753]
["bitfinex-derivatives","BTCF0:USTF0",1751877148163,0.1834455,109010.0,109000.0,0.2751753]
["bitfinex-derivatives","BTCF0:USTF0",1751877148464,0.80257087,109010.0,109000.0,0.3210401]
["bitfinex-derivatives","BTCF0:USTF0",1751877148761,0.86707087,109010.0,109000.0,0.2293107]
["bitfinex-derivatives","BTCF0:USTF0",1751877149558,0.86646506,109010.0,109000.0,0.2293107]
["bitfinex-derivatives","BTCF0:USTF0",1751877149764,0.87146506,109010.0,109000.0,0.2293107]
["bitfinex-derivatives","BTCF0:USTF0",1751877150457,0.88040361,109010.0,109000.0,0.2293107]
["bitfinex-derivatives","BTCF0:USTF0",1751877151363,0.91200361,109010.0,109000.0,0.2293107]
["bitfinex-derivatives","BTCF0:USTF0",1751877151567,0.1834623,109000.0,108990.0,0.3210662]
["bitfinex-derivatives","BTCF0:USTF0",1751877151761,0.86598186,109000.0,108990.0,0.3210662]
["bitfinex-derivatives","BTCF0:USTF0",1751877152155,0.64095988,109000.0,108990.0,0.3210662]
["bitfinex-derivatives","BTCF0:USTF0",1751877152963,0.64495988,109000.0,108990.0,0.3210662]
["bitfinex-derivatives","BTCF0:USTF0",1751877153665,0.86998186,109000.0,108990.0,0.3210662]
["bitfinex-derivatives","BTCF0:USTF0",1751877153866,0.64495988,109000.0,108990.0,0.3210662]
["bitfinex-derivatives","BTCF0:USTF0",1751877154462,0.64495988,109000.0,108990.0,0.3220662]
["bitfinex-derivatives","BTCF0:USTF0",1751877156574,0.64495988,109000.0,108990.0,0.2761977]
["bitfinex-derivatives","BTCF0:USTF0",1751877157578,0.64495988,109000.0,108990.0,0.1844627]
["bitfinex-derivatives","BTCF0:USTF0",1751877158074,1.27227988,109000.0,108990.0,0.1844627]
["bitfinex-derivatives","BTCF0:USTF0",1751877158275,1.49730186,109000.0,108990.0,0.1844627]
["bitfinex-derivatives","BTCF0:USTF0",1751877158869,1.49730186,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751877159173,1.59730186,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751877159374,1.59730186,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877160274,1.59730186,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751877160674,1.59730186,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877161071,1.95810186,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877163374,1.95810186,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751877163776,1.95810186,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877165478,1.98940186,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877165678,1.88940186,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877165879,1.66437988,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877169080,1.03705988,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877169483,1.03705988,109000.0,108990.0,0.4944792]
["bitfinex-derivatives","BTCF0:USTF0",1751877170482,1.26208186,109000.0,108990.0,0.4944792]
["bitfinex-derivatives","BTCF0:USTF0",1751877171782,1.03705988,109000.0,108990.0,0.4944792]
["bitfinex-derivatives","BTCF0:USTF0",1751877172384,0.97415988,109000.0,108990.0,0.71950118]
["bitfinex-derivatives","BTCF0:USTF0",1751877172589,0.97415988,109000.0,108990.0,0.78290118]
["bitfinex-derivatives","BTCF0:USTF0",1751877172785,0.97415988,109000.0,108990.0,0.81470118]
["bitfinex-derivatives","BTCF0:USTF0",1751877173285,0.97415988,109000.0,108990.0,0.50470118]
["bitfinex-derivatives","BTCF0:USTF0",1751877173586,1.00595988,109000.0,108990.0,0.50470118]
["bitfinex-derivatives","BTCF0:USTF0",1751877175488,1.00595988,109000.0,108990.0,0.85470118]
["bitfinex-derivatives","BTCF0:USTF0",1751877177084,1.00595988,109000.0,108990.0,0.50470118]
["bitfinex-derivatives","BTCF0:USTF0",1751877177384,1.00595988,109000.0,108990.0,0.83470118]
["bitfinex-derivatives","BTCF0:USTF0",1751877177988,1.00595988,109000.0,108990.0,0.50470118]
["bitfinex-derivatives","BTCF0:USTF0",1751877178287,1.00595988,109000.0,108990.0,0.83470118]
["bitfinex-derivatives","BTCF0:USTF0",1751877181791,1.03655988,109000.0,108990.0,0.83470118]
["bitfinex-derivatives","BTCF0:USTF0",1751877184889,1.03655988,109000.0,108990.0,0.6096792]
["bitfinex-derivatives","BTCF0:USTF0",1751877185090,1.03655988,109000.0,108990.0,0.80270118]
["bitfinex-derivatives","BTCF0:USTF0",1751877187186,1.03655988,109000.0,108990.0,0.47270118]
["bitfinex-derivatives","BTCF0:USTF0",1751877187393,1.03655988,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877188192,1.26158186,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877189994,1.03655988,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877190291,1.26158186,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877192696,0.90078186,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877192999,0.90087858,109000.0,108990.0,0.4095979]
["bitfinex-derivatives","BTCF0:USTF0",1751877194193,1.94679728,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877194387,1.58679728,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877195096,1.66918723,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877195299,1.66918723,109000.0,108990.0,0.4095979]
["bitfinex-derivatives","BTCF0:USTF0",1751877195898,1.34406853,109000.0,108990.0,0.4095979]
["bitfinex-derivatives","BTCF0:USTF0",1751877196099,1.56918723,109000.0,108990.0,0.4095979]
["bitfinex-derivatives","BTCF0:USTF0",1751877197301,1.56918723,109000.0,108990.0,0.1844792]
["bitfinex-derivatives","BTCF0:USTF0",1751877199091,0.1834792,108990.0,108980.0,0.0458727]
["bitfinex-derivatives","BTCF0:USTF0",1751877199299,0.89669236,108990.0,108980.0,0.27288857]
["bitfinex-derivatives","BTCF0:USTF0",1751877199602,0.89669236,108990.0,108980.0,0.22701507]
["bitfinex-derivatives","BTCF0:USTF0",1751877199806,1.70606336,108990.0,108980.0,0.183496]
["bitfinex-derivatives","BTCF0:USTF0",1751877200304,1.70806336,108990.0,108980.0,0.183496]
["bitfinex-derivatives","BTCF0:USTF0",1751877202905,1.70812928,108990.0,108980.0,0.183496]
["bitfinex-derivatives","BTCF0:USTF0",1751877203203,1.70812928,108990.0,108980.0,0.185496]
["bitfinex-derivatives","BTCF0:USTF0",1751877207907,2.06892928,108990.0,108980.0,0.185496]
["bitfinex-derivatives","BTCF0:USTF0",1751877208503,1.84374466,108990.0,108980.0,0.185496]
["bitfinex-derivatives","BTCF0:USTF0",1751877208712,2.06892928,108990.0,108980.0,0.185496]
["bitfinex-derivatives","BTCF0:USTF0",1751877224122,1.44304928,108990.0,108980.0,0.185496]
["bitfinex-derivatives","BTCF0:USTF0",1751877224323,2.06868928,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751877224523,2.16868928,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751877224928,2.16869441,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751877228231,1.44709441,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751877228533,2.16869441,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751877231425,2.79842578,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751877231630,2.79842578,108990.0,108970.0,0.31192616]
["bitfinex-derivatives","BTCF0:USTF0",1751877231631,0.183496,108980.0,108970.0,0.31192616]
["bitfinex-derivatives","BTCF0:USTF0",1751877231933,1.12267152,108980.0,108970.0,0.40192616]
["bitfinex-derivatives","BTCF0:USTF0",1751877232435,1.12366996,108980.0,108970.0,0.40192616]
["bitfinex-derivatives","BTCF0:USTF0",1751877233136,1.12466996,108980.0,108970.0,0.40192616]
["bitfinex-derivatives","BTCF0:USTF0",1751877234937,1.12466996,108980.0,108970.0,0.35804906]
["bitfinex-derivatives","BTCF0:USTF0",1751877235332,0.89948021,108980.0,108970.0,0.35804906]
["bitfinex-derivatives","BTCF0:USTF0",1751877236037,0.89948021,108980.0,108970.0,0.58323881]
["bitfinex-derivatives","BTCF0:USTF0",1751877237244,0.89948021,108980.0,108970.0,0.50069295]
["bitfinex-derivatives","BTCF0:USTF0",1751877237840,0.89948021,108980.0,108970.0,0.58323881]
["bitfinex-derivatives","BTCF0:USTF0",1751877238843,0.53868021,108980.0,108970.0,0.58323881]
["bitfinex-derivatives","BTCF0:USTF0",1751877239146,0.89948021,108980.0,108970.0,0.58323881]
["bitfinex-derivatives","BTCF0:USTF0",1751877240328,1.12466996,108980.0,108970.0,0.2755032]
["bitfinex-derivatives","BTCF0:USTF0",1751877240733,1.12466996,108980.0,108970.0,0.50069295]
["bitfinex-derivatives","BTCF0:USTF0",1751877245237,1.12489709,108980.0,108970.0,0.50069295]
["bitfinex-derivatives","BTCF0:USTF0",1751877245438,0.67451759,108980.0,108970.0,0.50069295]
["bitfinex-derivatives","BTCF0:USTF0",1751877245730,0.89970686,108980.0,108970.0,0.50069295]
["bitfinex-derivatives","BTCF0:USTF0",1751877248542,0.89970686,108980.0,108970.0,0.45069295]
["bitfinex-derivatives","BTCF0:USTF0",1751877248743,0.89970686,108980.0,108970.0,0.48159295]
["bitfinex-derivatives","BTCF0:USTF0",1751877249042,0.89970686,108980.0,108970.0,0.81359295]
["bitfinex-derivatives","BTCF0:USTF0",1751877249442,0.89970686,108980.0,108970.0,0.47359295]
["bitfinex-derivatives","BTCF0:USTF0",1751877249643,0.89970686,108980.0,108970.0,0.49359295]
["bitfinex-derivatives","BTCF0:USTF0",1751877250243,0.89970686,108980.0,108970.0,0.84359295]
["bitfinex-derivatives","BTCF0:USTF0",1751877250444,0.89970686,108980.0,108970.0,0.82359295]
["bitfinex-derivatives","BTCF0:USTF0",1751877251438,0.89970358,108980.0,108970.0,0.82359295]
["bitfinex-derivatives","BTCF0:USTF0",1751877252147,0.89970358,108980.0,108970.0,0.90613881]
["bitfinex-derivatives","BTCF0:USTF0",1751877252648,0.89970358,108980.0,108970.0,0.56613881]
["bitfinex-derivatives","BTCF0:USTF0",1751877253152,0.89970358,108980.0,108970.0,0.50323881]
["bitfinex-derivatives","BTCF0:USTF0",1751877262252,0.67451383,108980.0,108970.0,0.50323881]
["bitfinex-derivatives","BTCF0:USTF0",1751877262445,0.89970358,108980.0,108970.0,0.50323881]
["bitfinex-derivatives","BTCF0:USTF0",1751877262645,0.67451383,108980.0,108970.0,0.50323881]
["bitfinex-derivatives","BTCF0:USTF0",1751877262846,0.89970358,108980.0,108970.0,0.50323881]
["bitfinex-derivatives","BTCF0:USTF0",1751877263249,0.89970358,108980.0,108970.0,0.27804906]
["bitfinex-derivatives","BTCF0:USTF0",1751877263459,0.89970358,108980.0,108970.0,0.50323881]
["bitfinex-derivatives","BTCF0:USTF0",1751877264161,0.67451383,108980.0,108970.0,0.50323881]
["bitfinex-derivatives","BTCF0:USTF0",1751877264455,0.89970358,108980.0,108970.0,0.50323881]
["bitfinex-derivatives","BTCF0:USTF0",1751877269060,0.89970358,108980.0,108970.0,0.27804906]
["bitfinex-derivatives","BTCF0:USTF0",1751877269258,0.89970358,108980.0,108970.0,0.50323881]
["bitfinex-derivatives","BTCF0:USTF0",1751877270061,1.12489333,108980.0,108970.0,0.50323881]
["bitfinex-derivatives","BTCF0:USTF0",1751877270264,1.12489333,108980.0,108970.0,0.09454586]
["bitfinex-derivatives","BTCF0:USTF0",1751877270462,1.12489333,108980.0,108970.0,0.27805866]
["bitfinex-derivatives","BTCF0:USTF0",1751877270757,1.12489333,108980.0,108970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751877270964,0.1835128,108970.0,108960.0,0.08254586]
["bitfinex-derivatives","BTCF0:USTF0",1751877271259,1.9896635,108970.0,108960.0,0.08254586]
["bitfinex-derivatives","BTCF0:USTF0",1751877271463,1.99066194,108970.0,108960.0,0.08254586]
["bitfinex-derivatives","BTCF0:USTF0",1751877272355,1.99066194,108970.0,108960.0,0.08754586]
["bitfinex-derivatives","BTCF0:USTF0",1751877273260,1.99976832,108970.0,108960.0,0.08754586]
["bitfinex-derivatives","BTCF0:USTF0",1751877273658,1.99976832,108970.0,108960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751877273859,1.62976832,108970.0,108960.0,0.1895296]
["bitfinex-derivatives","BTCF0:USTF0",1751877275163,1.62976832,108970.0,108960.0,0.1845296]
["bitfinex-derivatives","BTCF0:USTF0",1751877275352,1.63276832,108970.0,108960.0,0.1835296]
["bitfinex-derivatives","BTCF0:USTF0",1751877275756,1.53276832,108970.0,108960.0,0.1835296]
["bitfinex-derivatives","BTCF0:USTF0",1751877276763,1.53276832,108970.0,108960.0,0.40871935]
["bitfinex-derivatives","BTCF0:USTF0",1751877278162,1.52366194,108970.0,108960.0,0.40871935]
["bitfinex-derivatives","BTCF0:USTF0",1751877279970,1.53294519,108970.0,108960.0,0.40871935]
["bitfinex-derivatives","BTCF0:USTF0",1751877280566,1.17214519,108970.0,108960.0,0.40871935]
["bitfinex-derivatives","BTCF0:USTF0",1751877280765,1.89374519,108970.0,108960.0,0.40871935]
["bitfinex-derivatives","BTCF0:USTF0",1751877281666,1.88446194,108970.0,108960.0,0.40871935]
["bitfinex-derivatives","BTCF0:USTF0",1751877282566,1.89379651,108970.0,108960.0,0.40871935]
["bitfinex-derivatives","BTCF0:USTF0",1751877286570,1.89379651,108970.0,108960.0,0.1835296]
["bitfinex-derivatives","BTCF0:USTF0",1751877286773,1.89379651,108970.0,108960.0,0.40871935]
["bitfinex-derivatives","BTCF0:USTF0",1751877289273,1.17219651,108970.0,108960.0,0.40871935]
["bitfinex-derivatives","BTCF0:USTF0",1751877289475,1.53299651,108970.0,108960.0,0.40871935]
["bitfinex-derivatives","BTCF0:USTF0",1751877291071,1.52366194,108970.0,108960.0,0.40871935]
["bitfinex-derivatives","BTCF0:USTF0",1751877297077,0.67303219,108970.0,108960.0,0.40871935]
["bitfinex-derivatives","BTCF0:USTF0",1751877297377,1.52362194,108970.0,108960.0,1.0139091]
["bitfinex-derivatives","BTCF0:USTF0",1751877297578,1.52362194,108970.0,108960.0,0.6951091]
["bitfinex-derivatives","BTCF0:USTF0",1751877297871,1.52362194,108970.0,108960.0,0.2447296]
["bitfinex-derivatives","BTCF0:USTF0",1751877298078,1.52362194,108970.0,108960.0,0.6951091]
["bitfinex-derivatives","BTCF0:USTF0",1751877298373,1.52462038,108970.0,108960.0,0.6951091]
["bitfinex-derivatives","BTCF0:USTF0",1751877298879,1.52462038,108970.0,108960.0,0.46991935]
["bitfinex-derivatives","BTCF0:USTF0",1751877299070,0.89922038,108970.0,108960.0,0.46991935]
["bitfinex-derivatives","BTCF0:USTF0",1751877299879,0.89922038,108970.0,108960.0,0.43931935]
["bitfinex-derivatives","BTCF0:USTF0",1751877300278,0.89922038,108970.0,108960.0,0.52186521]
["bitfinex-derivatives","BTCF0:USTF0",1751877301481,0.67403063,108970.0,108960.0,0.52186521]
["bitfinex-derivatives","BTCF0:USTF0",1751877301680,0.89922038,108970.0,108960.0,0.52186521]
["bitfinex-derivatives","BTCF0:USTF0",1751877301876,0.67403063,108970.0,108960.0,0.52186521]
["bitfinex-derivatives","BTCF0:USTF0",1751877302182,0.89922038,108970.0,108960.0,0.52186521]
["bitfinex-derivatives","BTCF0:USTF0",1751877302882,0.89922038,108970.0,108960.0,0.40871935]
["bitfinex-derivatives","BTCF0:USTF0",1751877303280,0.89922038,108970.0,108960.0,0.49126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877303576,0.53842038,108970.0,108960.0,0.49126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877303782,0.89922038,108970.0,108960.0,0.49126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877304487,0.89922038,108970.0,108960.0,0.82126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877304781,0.89922038,108970.0,108960.0,0.49126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877305482,0.89922038,108970.0,108960.0,0.84126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877305683,0.89922038,108970.0,108960.0,0.49126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877307984,0.89922038,108970.0,108960.0,0.83126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877308186,0.89922038,108970.0,108960.0,0.81126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877309077,0.89922038,108970.0,108960.0,0.49126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877310787,0.67403063,108970.0,108960.0,0.49126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877310983,0.89922038,108970.0,108960.0,0.49126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877311484,0.89922038,108970.0,108960.0,0.85126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877312086,0.89922038,108970.0,108960.0,0.49126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877314585,0.53842038,108970.0,108960.0,0.49126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877314889,0.89922038,108970.0,108960.0,0.83126521]
["bitfinex-derivatives","BTCF0:USTF0",1751877315074,0.61243063,108970.0,108960.0,1.07645496]
["bitfinex-derivatives","BTCF0:USTF0",1751877315276,0.61243063,108970.0,108960.0,1.16835496]
["bitfinex-derivatives","BTCF0:USTF0",1751877315980,0.03791783,108970.0,108960.0,1.16835496]
["bitfinex-derivatives","BTCF0:USTF0",1751877316180,0.03791783,108970.0,108960.0,1.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1751877316380,0.03791783,108970.0,108960.0,1.7111291]
["bitfinex-derivatives","BTCF0:USTF0",1751877317687,0.03691783,108970.0,108960.0,1.7111291]
["bitfinex-derivatives","BTCF0:USTF0",1751877318286,0.03691783,108970.0,108960.0,2.01886471]
["bitfinex-derivatives","BTCF0:USTF0",1751877318683,0.03591783,108970.0,108960.0,1.79367496]
["bitfinex-derivatives","BTCF0:USTF0",1751877318887,0.03591783,108970.0,108960.0,1.79567496]
["bitfinex-derivatives","BTCF0:USTF0",1751877320289,0.00299688,108970.0,108960.0,1.7131291]
["bitfinex-derivatives","BTCF0:USTF0",1751877321192,0.00299688,108970.0,108960.0,1.79566898]
["bitfinex-derivatives","BTCF0:USTF0",1751877326191,0.00299688,108970.0,108960.0,2.15646898]
["bitfinex-derivatives","BTCF0:USTF0",1751877328589,0.4554,108990.0,108980.0,0.1834959]
["bitfinex-derivatives","BTCF0:USTF0",1751877328891,0.3608,109010.0,108990.0,0.183479]
["bitfinex-derivatives","BTCF0:USTF0",1751877329084,0.3608,109010.0,109000.0,1.39862698]
["bitfinex-derivatives","BTCF0:USTF0",1751877329085,0.39350306,109010.0,109000.0,1.39862698]
["bitfinex-derivatives","BTCF0:USTF0",1751877329292,0.57694836,109010.0,109000.0,1.79577157]
["bitfinex-derivatives","BTCF0:USTF0",1751877329594,0.39350306,109010.0,109000.0,1.79577157]
["bitfinex-derivatives","BTCF0:USTF0",1751877330296,0.39650306,109010.0,109000.0,1.79577157]
["bitfinex-derivatives","BTCF0:USTF0",1751877330896,0.39350306,109010.0,109000.0,1.57041933]
["bitfinex-derivatives","BTCF0:USTF0",1751877331097,0.39850306,109010.0,109000.0,1.57041933]
["bitfinex-derivatives","BTCF0:USTF0",1751877332097,0.46210306,109010.0,109000.0,1.57041933]
["bitfinex-derivatives","BTCF0:USTF0",1751877332496,0.46210306,109010.0,109000.0,1.19041933]
["bitfinex-derivatives","BTCF0:USTF0",1751877332692,0.46210306,109010.0,109000.0,1.52041933]
["bitfinex-derivatives","BTCF0:USTF0",1751877332888,0.1018,109010.0,109000.0,1.52041933]
["bitfinex-derivatives","BTCF0:USTF0",1751877333088,0.4626,109010.0,109000.0,1.52041933]
["bitfinex-derivatives","BTCF0:USTF0",1751877333293,0.4626,109010.0,109000.0,1.56041933]
["bitfinex-derivatives","BTCF0:USTF0",1751877333902,0.1018,109010.0,109000.0,1.56041933]
["bitfinex-derivatives","BTCF0:USTF0",1751877334103,0.1018,109010.0,109000.0,1.59171933]
["bitfinex-derivatives","BTCF0:USTF0",1751877334104,0.0968,109010.0,109000.0,1.59171933]
["bitfinex-derivatives","BTCF0:USTF0",1751877335100,0.0968,109010.0,109000.0,1.22171933]
["bitfinex-derivatives","BTCF0:USTF0",1751877335302,0.0968,109010.0,109000.0,1.57171933]
["bitfinex-derivatives","BTCF0:USTF0",1751877336799,0.0968,109010.0,109000.0,1.60471933]
["bitfinex-derivatives","BTCF0:USTF0",1751877337705,0.0988,109010.0,109000.0,1.60471933]
["bitfinex-derivatives","BTCF0:USTF0",1751877340103,0.002,109010.0,109000.0,1.60471933]
["bitfinex-derivatives","BTCF0:USTF0",1751877340408,0.002,109010.0,109000.0,1.96551933]
["bitfinex-derivatives","BTCF0:USTF0",1751877342904,0.002,109010.0,109000.0,1.60471933]
["bitfinex-derivatives","BTCF0:USTF0",1751877343107,0.002,109010.0,109000.0,1.96527933]
["bitfinex-derivatives","BTCF0:USTF0",1751877350914,0.002,109010.0,109000.0,2.19024955]
["bitfinex-derivatives","BTCF0:USTF0",1751877351409,0.002,109010.0,109000.0,2.19016955]
["bitfinex-derivatives","BTCF0:USTF0",1751877351817,0.0327,109010.0,109000.0,2.19016955]
["bitfinex-derivatives","BTCF0:USTF0",1751877352018,0.065,109010.0,109000.0,2.19016955]
["bitfinex-derivatives","BTCF0:USTF0",1751877355729,0.065,109010.0,109000.0,2.22226955]
["bitfinex-derivatives","BTCF0:USTF0",1751877356228,0.065,109010.0,109000.0,2.27710964]
["bitfinex-derivatives","BTCF0:USTF0",1751877358133,0.0327,109010.0,109000.0,2.27710964]
["bitfinex-derivatives","BTCF0:USTF0",1751877358328,0.0327,109010.0,109000.0,2.35960715]
["bitfinex-derivatives","BTCF0:USTF0",1751877362228,0.0327,109010.0,109000.0,2.30476706]
["bitfinex-derivatives","BTCF0:USTF0",1751877362828,0.0327,109010.0,109000.0,1.85476958]
["bitfinex-derivatives","BTCF0:USTF0",1751877363033,0.0327,109010.0,109000.0,2.30476706]
["bitfinex-derivatives","BTCF0:USTF0",1751877363633,0.0628,109010.0,109000.0,2.30476706]
["bitfinex-derivatives","BTCF0:USTF0",1751877364730,0.0628,109010.0,109000.0,1.67988706]
["bitfinex-derivatives","BTCF0:USTF0",1751877364931,0.0628,109010.0,109000.0,2.30468706]
["bitfinex-derivatives","BTCF0:USTF0",1751877368638,0.0957,109010.0,109000.0,2.30468706]
["bitfinex-derivatives","BTCF0:USTF0",1751877372237,0.0957,109010.0,109000.0,2.35974945]
["bitfinex-derivatives","BTCF0:USTF0",1751877372534,0.0957,109010.0,109000.0,2.32760945]
["bitfinex-derivatives","BTCF0:USTF0",1751877373840,0.2791455,109010.0,109000.0,2.32760945]
["bitfinex-derivatives","BTCF0:USTF0",1751877374041,0.2791454,109010.0,109000.0,2.32760945]
["bitfinex-derivatives","BTCF0:USTF0",1751877374738,0.0957,109010.0,109000.0,2.32760945]
["bitfinex-derivatives","BTCF0:USTF0",1751877375342,0.2791454,109010.0,109000.0,2.32760945]
["bitfinex-derivatives","BTCF0:USTF0",1751877375543,0.0957,109010.0,109000.0,2.32760945]
["bitfinex-derivatives","BTCF0:USTF0",1751877377042,0.2791454,109010.0,109000.0,2.32760945]
["bitfinex-derivatives","BTCF0:USTF0",1751877379348,0.0957,109010.0,109000.0,2.32760945]
["bitfinex-derivatives","BTCF0:USTF0",1751877380144,0.2791454,109010.0,109000.0,2.32760945]
["bitfinex-derivatives","BTCF0:USTF0",1751877380345,0.0957,109010.0,109000.0,2.32760945]
["bitfinex-derivatives","BTCF0:USTF0",1751877381447,0.0327,109010.0,109000.0,2.35940945]
["bitfinex-derivatives","BTCF0:USTF0",1751877381738,0.0327,109010.0,109000.0,2.50191068]
["bitfinex-derivatives","BTCF0:USTF0",1751877382140,0.0327,109010.0,109000.0,2.5293458]
["bitfinex-derivatives","BTCF0:USTF0",1751877382346,0.0327,109010.0,109000.0,2.30434706]
["bitfinex-derivatives","BTCF0:USTF0",1751877384042,0.0327,109010.0,109000.0,2.5293458]
["bitfinex-derivatives","BTCF0:USTF0",1751877384239,0.0327,109010.0,109000.0,2.22184955]
["bitfinex-derivatives","BTCF0:USTF0",1751877384839,0.002,109010.0,109000.0,2.44684829]
["bitfinex-derivatives","BTCF0:USTF0",1751877385041,0.3928,109030.0,109020.0,0.1834286]
["bitfinex-derivatives","BTCF0:USTF0",1751877385348,0.4564,109030.0,109020.0,1.7459892]
["bitfinex-derivatives","BTCF0:USTF0",1751877385543,0.4564,109030.0,109020.0,1.74648614]
["bitfinex-derivatives","BTCF0:USTF0",1751877385748,0.4564,109030.0,109020.0,1.81994462]
["bitfinex-derivatives","BTCF0:USTF0",1751877385949,0.6398118,109030.0,109020.0,1.81994462]
["bitfinex-derivatives","BTCF0:USTF0",1751877386347,0.6398118,109030.0,109020.0,1.74673689]
["bitfinex-derivatives","BTCF0:USTF0",1751877386548,0.6398118,109030.0,109020.0,1.21415999]
["bitfinex-derivatives","BTCF0:USTF0",1751877386749,0.6398118,109030.0,109020.0,1.66415747]
["bitfinex-derivatives","BTCF0:USTF0",1751877387045,0.6398118,109030.0,109020.0,1.71673689]
["bitfinex-derivatives","BTCF0:USTF0",1751877387246,0.3928,109030.0,109020.0,1.71673689]
["bitfinex-derivatives","BTCF0:USTF0",1751877387549,0.5762118,109030.0,109020.0,1.63415747]
["bitfinex-derivatives","BTCF0:USTF0",1751877387752,0.6092118,109030.0,109020.0,1.63415747]
["bitfinex-derivatives","BTCF0:USTF0",1751877388252,0.6092118,109030.0,109020.0,1.00947747]
["bitfinex-derivatives","BTCF0:USTF0",1751877388452,0.6092118,109030.0,109020.0,1.63411747]
["bitfinex-derivatives","BTCF0:USTF0",1751877389548,0.6122118,109030.0,109020.0,1.63411747]
["bitfinex-derivatives","BTCF0:USTF0",1751877389954,0.6152118,109030.0,109020.0,1.00947747]
["bitfinex-derivatives","BTCF0:USTF0",1751877390252,0.6152118,109030.0,109020.0,1.63411747]
["bitfinex-derivatives","BTCF0:USTF0",1751877390949,0.6464118,109030.0,109020.0,1.63411747]
["bitfinex-derivatives","BTCF0:USTF0",1751877391459,0.6464118,109030.0,109020.0,1.7057651]
["bitfinex-derivatives","BTCF0:USTF0",1751877391754,0.6464118,109030.0,109020.0,1.0811251]
["bitfinex-derivatives","BTCF0:USTF0",1751877391943,0.6464118,109030.0,109020.0,1.7057651]
["bitfinex-derivatives","BTCF0:USTF0",1751877392143,0.6464118,109030.0,109020.0,1.65071215]
["bitfinex-derivatives","BTCF0:USTF0",1751877392756,0.6464118,109030.0,109020.0,1.7057651]
["bitfinex-derivatives","BTCF0:USTF0",1751877393357,0.6464118,109030.0,109020.0,1.65071215]
["bitfinex-derivatives","BTCF0:USTF0",1751877393955,0.6464118,109030.0,109020.0,1.0811251]
["bitfinex-derivatives","BTCF0:USTF0",1751877394157,0.6464118,109030.0,109020.0,1.7057251]
["bitfinex-derivatives","BTCF0:USTF0",1751877394456,0.6464118,109030.0,109020.0,1.65067215]
["bitfinex-derivatives","BTCF0:USTF0",1751877394958,0.6464118,109030.0,109020.0,1.0811251]
["bitfinex-derivatives","BTCF0:USTF0",1751877395256,0.6464118,109030.0,109020.0,1.08212354]
["bitfinex-derivatives","BTCF0:USTF0",1751877395456,0.6464118,109030.0,109020.0,1.02707059]
["bitfinex-derivatives","BTCF0:USTF0",1751877397560,0.6464118,109030.0,109020.0,1.08212354]
["bitfinex-derivatives","BTCF0:USTF0",1751877400163,0.87141054,109030.0,109020.0,0.3536962]
["bitfinex-derivatives","BTCF0:USTF0",1751877400451,1.28141054,109030.0,109020.0,0.18542548]
["bitfinex-derivatives","BTCF0:USTF0",1751877400654,1.28141054,109030.0,109020.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751877400851,1.68985728,109030.0,109020.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751877401250,0.1834286,109020.0,109010.0,0.2751546]
["bitfinex-derivatives","BTCF0:USTF0",1751877401451,0.69782608,109020.0,109010.0,0.2751546]
["bitfinex-derivatives","BTCF0:USTF0",1751877401656,0.69782608,109020.0,109010.0,0.45429214]
["bitfinex-derivatives","BTCF0:USTF0",1751877402054,0.69782608,109020.0,109010.0,0.2292934]
["bitfinex-derivatives","BTCF0:USTF0",1751877403060,0.47290464,109020.0,109010.0,0.2292934]
["bitfinex-derivatives","BTCF0:USTF0",1751877403260,0.47290464,109020.0,109010.0,0.1834322]
["bitfinex-derivatives","BTCF0:USTF0",1751877403655,0.85290464,109020.0,109010.0,0.1834322]
["bitfinex-derivatives","BTCF0:USTF0",1751877403854,0.47490464,109020.0,109010.0,0.1834322]
["bitfinex-derivatives","BTCF0:USTF0",1751877404055,0.47690464,109020.0,109010.0,0.1834322]
["bitfinex-derivatives","BTCF0:USTF0",1751877404861,0.47690464,109020.0,109010.0,0.2434322]
["bitfinex-derivatives","BTCF0:USTF0",1751877407565,0.47690464,109020.0,109010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751877407866,0.80690464,109020.0,109010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751877408764,0.88929459,109020.0,109010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751877409365,0.80690464,109020.0,109010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751877412170,0.88929459,109020.0,109010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751877414970,0.33421855,109020.0,109010.0,0.2434454]
["bitfinex-derivatives","BTCF0:USTF0",1751877415165,0.55929459,109020.0,109010.0,0.2434454]
["bitfinex-derivatives","BTCF0:USTF0",1751877415964,0.59177276,109020.0,109010.0,0.2434454]
["bitfinex-derivatives","BTCF0:USTF0",1751877418374,0.59177276,109020.0,109010.0,0.1834454]
["bitfinex-derivatives","BTCF0:USTF0",1751877421069,0.62427276,109020.0,109010.0,0.1834454]
["bitfinex-derivatives","BTCF0:USTF0",1751877421470,0.39919672,109020.0,109010.0,0.1834454]
["bitfinex-derivatives","BTCF0:USTF0",1751877421777,0.62427276,109020.0,109010.0,0.1834454]
["bitfinex-derivatives","BTCF0:USTF0",1751877422174,0.54188281,109020.0,109010.0,0.1834454]
["bitfinex-derivatives","BTCF0:USTF0",1751877422682,0.31680677,109020.0,109010.0,0.1834454]
["bitfinex-derivatives","BTCF0:USTF0",1751877422977,0.54188281,109020.0,109010.0,0.1834454]
["bitfinex-derivatives","BTCF0:USTF0",1751877424774,0.76692539,109020.0,109010.0,0.40850471]
["bitfinex-derivatives","BTCF0:USTF0",1751877428382,0.84931534,109020.0,109010.0,0.40850471]
["bitfinex-derivatives","BTCF0:USTF0",1751877429183,0.1834454,109010.0,109000.0,1.02076843]
["bitfinex-derivatives","BTCF0:USTF0",1751877429381,0.44098288,109010.0,109000.0,1.56582774]
["bitfinex-derivatives","BTCF0:USTF0",1751877431186,0.44098288,109010.0,109000.0,1.11570912]
["bitfinex-derivatives","BTCF0:USTF0",1751877431392,0.44098288,109010.0,109000.0,1.56582774]
["bitfinex-derivatives","BTCF0:USTF0",1751877432081,0.44098288,109010.0,109000.0,1.24478654]
["bitfinex-derivatives","BTCF0:USTF0",1751877432286,0.44198288,109010.0,109000.0,1.42824874]
["bitfinex-derivatives","BTCF0:USTF0",1751877432893,0.44198288,109010.0,109000.0,1.20318943]
["bitfinex-derivatives","BTCF0:USTF0",1751877433093,0.50338288,109010.0,109000.0,1.20318943]
["bitfinex-derivatives","BTCF0:USTF0",1751877434195,0.27832357,109010.0,109000.0,1.20318943]
["bitfinex-derivatives","BTCF0:USTF0",1751877434595,0.50338288,109010.0,109000.0,1.20318943]
["bitfinex-derivatives","BTCF0:USTF0",1751877434796,0.27832357,109010.0,109000.0,1.20318943]
["bitfinex-derivatives","BTCF0:USTF0",1751877434997,0.50338288,109010.0,109000.0,1.42824874]
["bitfinex-derivatives","BTCF0:USTF0",1751877438501,0.50338288,109010.0,109000.0,1.39514874]
["bitfinex-derivatives","BTCF0:USTF0",1751877438699,0.53658288,109010.0,109000.0,1.13838943]
["bitfinex-derivatives","BTCF0:USTF0",1751877438898,0.53658288,109010.0,109000.0,1.36344874]
["bitfinex-derivatives","BTCF0:USTF0",1751877441008,0.53658288,109010.0,109000.0,0.91333012]
["bitfinex-derivatives","BTCF0:USTF0",1751877441202,0.53658288,109010.0,109000.0,1.36344874]
["bitfinex-derivatives","BTCF0:USTF0",1751877444202,0.53658288,109010.0,109000.0,1.34628082]
["bitfinex-derivatives","BTCF0:USTF0",1751877448807,0.31152357,109010.0,109000.0,1.34628082]
["bitfinex-derivatives","BTCF0:USTF0",1751877449004,0.53658288,109010.0,109000.0,1.34628082]
["bitfinex-derivatives","BTCF0:USTF0",1751877452214,0.61897283,109010.0,109000.0,1.34628082]
["bitfinex-derivatives","BTCF0:USTF0",1751877460014,0.39391352,109010.0,109000.0,1.34628082]
["bitfinex-derivatives","BTCF0:USTF0",1751877460217,0.61897283,109010.0,109000.0,1.08932151]
["bitfinex-derivatives","BTCF0:USTF0",1751877462314,0.53658288,109010.0,109000.0,1.08932151]
["bitfinex-derivatives","BTCF0:USTF0",1751877466320,0.53658288,109010.0,109000.0,1.31438082]
["bitfinex-derivatives","BTCF0:USTF0",1751877472519,0.31152357,109010.0,109000.0,1.31438082]
["bitfinex-derivatives","BTCF0:USTF0",1751877472924,0.31152357,109010.0,109000.0,1.40988082]
["bitfinex-derivatives","BTCF0:USTF0",1751877474125,0.03347817,109010.0,109000.0,1.40988082]
["bitfinex-derivatives","BTCF0:USTF0",1751877474727,0.03347817,109010.0,109000.0,1.71751955]
["bitfinex-derivatives","BTCF0:USTF0",1751877476126,0.03347817,109010.0,109000.0,1.90099955]
["bitfinex-derivatives","BTCF0:USTF0",1751877476425,0.03361474,109010.0,109000.0,1.90099955]
["bitfinex-derivatives","BTCF0:USTF0",1751877476719,0.3608,109030.0,109020.0,0.1834286]
["bitfinex-derivatives","BTCF0:USTF0",1751877476920,0.39339863,109030.0,109020.0,1.19860653]
["bitfinex-derivatives","BTCF0:USTF0",1751877477221,0.39339863,109030.0,109020.0,1.44425453]
["bitfinex-derivatives","BTCF0:USTF0",1751877477418,0.39339863,109030.0,109020.0,1.52676833]
["bitfinex-derivatives","BTCF0:USTF0",1751877477419,0.23250569,109030.0,109020.0,1.52676833]
["bitfinex-derivatives","BTCF0:USTF0",1751877478128,0.23550569,109030.0,109020.0,1.58167133]
["bitfinex-derivatives","BTCF0:USTF0",1751877478629,0.23250569,109030.0,109020.0,1.58167133]
["bitfinex-derivatives","BTCF0:USTF0",1751877479124,0.23250569,109030.0,109020.0,1.27409822]
["bitfinex-derivatives","BTCF0:USTF0",1751877479527,0.23550569,109030.0,109020.0,1.35661202]
["bitfinex-derivatives","BTCF0:USTF0",1751877479726,0.23550569,109030.0,109020.0,1.17316402]
["bitfinex-derivatives","BTCF0:USTF0",1751877480429,0.6409768,109030.0,109020.0,0.46339091]
["bitfinex-derivatives","BTCF0:USTF0",1751877480621,0.7059768,109030.0,109020.0,0.46339091]
["bitfinex-derivatives","BTCF0:USTF0",1751877480822,0.48091749,109030.0,109020.0,0.1834286]
["bitfinex-derivatives","BTCF0:USTF0",1751877481224,0.51101749,109030.0,109020.0,0.1834286]
["bitfinex-derivatives","BTCF0:USTF0",1751877482727,0.51101749,109030.0,109020.0,0.5634286]
["bitfinex-derivatives","BTCF0:USTF0",1751877483123,0.51101749,109030.0,109020.0,0.40843206]
["bitfinex-derivatives","BTCF0:USTF0",1751877483726,0.51101749,109030.0,109020.0,0.71843206]
["bitfinex-derivatives","BTCF0:USTF0",1751877485030,0.51101749,109030.0,109020.0,0.40843206]
["bitfinex-derivatives","BTCF0:USTF0",1751877485432,0.51101749,109030.0,109020.0,0.72843206]
["bitfinex-derivatives","BTCF0:USTF0",1751877487831,0.51101749,109030.0,109020.0,0.5034286]
["bitfinex-derivatives","BTCF0:USTF0",1751877488031,0.51101749,109030.0,109020.0,0.72843206]
["bitfinex-derivatives","BTCF0:USTF0",1751877494338,0.51101749,109030.0,109020.0,0.41843206]
["bitfinex-derivatives","BTCF0:USTF0",1751877495144,0.51101749,109030.0,109020.0,0.1934286]
["bitfinex-derivatives","BTCF0:USTF0",1751877495337,0.51101749,109030.0,109020.0,0.41843206]
["bitfinex-derivatives","BTCF0:USTF0",1751877495943,0.51101749,109030.0,109020.0,0.1934286]
["bitfinex-derivatives","BTCF0:USTF0",1751877496242,0.51101749,109030.0,109020.0,0.41843206]
["bitfinex-derivatives","BTCF0:USTF0",1751877498235,0.73602095,109030.0,109020.0,0.1934286]
["bitfinex-derivatives","BTCF0:USTF0",1751877498636,0.51101749,109030.0,109020.0,0.1934286]
["bitfinex-derivatives","BTCF0:USTF0",1751877498836,0.73602095,109030.0,109020.0,0.1934286]
["bitfinex-derivatives","BTCF0:USTF0",1751877499840,0.51101749,109030.0,109020.0,0.1934286]
["bitfinex-derivatives","BTCF0:USTF0",1751877500343,0.51101749,109030.0,109020.0,0.5534286]
["bitfinex-derivatives","BTCF0:USTF0",1751877500640,0.51101749,109030.0,109020.0,0.1934286]
["bitfinex-derivatives","BTCF0:USTF0",1751877501242,0.51101749,109030.0,109020.0,0.41843206]
["bitfinex-derivatives","BTCF0:USTF0",1751877502942,0.51101749,109030.0,109020.0,0.1934286]
["bitfinex-derivatives","BTCF0:USTF0",1751877504040,1.07602095,109030.0,109020.0,0.1934286]
["bitfinex-derivatives","BTCF0:USTF0",1751877504241,0.73602095,109030.0,109020.0,0.1934286]
["bitfinex-derivatives","BTCF0:USTF0",1751877505941,0.51101749,109030.0,109020.0,0.1934286]
["bitfinex-derivatives","BTCF0:USTF0",1751877507044,0.51101749,109030.0,109020.0,0.78843206]
["bitfinex-derivatives","BTCF0:USTF0",1751877507642,0.51101749,109030.0,109020.0,0.40843206]
["bitfinex-derivatives","BTCF0:USTF0",1751877508939,0.51101749,109030.0,109020.0,0.1834286]
["bitfinex-derivatives","BTCF0:USTF0",1751877509138,0.59340744,109030.0,109020.0,0.1834286]
["bitfinex-derivatives","BTCF0:USTF0",1751877511456,0.51101749,109030.0,109020.0,0.1834286]
["bitfinex-derivatives","BTCF0:USTF0",1751877511655,0.59340744,109030.0,109020.0,0.1834286]
["bitfinex-derivatives","BTCF0:USTF0",1751877512256,0.51101749,109030.0,109020.0,0.2383316]
["bitfinex-derivatives","BTCF0:USTF0",1751877512451,0.48091749,109030.0,109020.0,0.2383316]
["bitfinex-derivatives","BTCF0:USTF0",1751877512652,0.51091749,109030.0,109020.0,0.2383316]
["bitfinex-derivatives","BTCF0:USTF0",1751877516058,0.48091749,109030.0,109020.0,0.2383316]
["bitfinex-derivatives","BTCF0:USTF0",1751877516258,0.51281749,109030.0,109020.0,0.2383316]
["bitfinex-derivatives","BTCF0:USTF0",1751877516860,0.73781366,109030.0,109020.0,0.46332777]
["bitfinex-derivatives","BTCF0:USTF0",1751877518160,0.55440186,109030.0,109020.0,0.27989917]
["bitfinex-derivatives","BTCF0:USTF0",1751877520256,0.32940569,109030.0,109020.0,0.27989917]
["bitfinex-derivatives","BTCF0:USTF0",1751877520457,0.55440186,109030.0,109020.0,0.27989917]
["bitfinex-derivatives","BTCF0:USTF0",1751877523256,0.55440186,109030.0,109020.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1751877523455,1.02440186,109030.0,109010.0,0.1374168]
["bitfinex-derivatives","BTCF0:USTF0",1751877523753,0.31999617,109020.0,109010.0,0.72241297]
["bitfinex-derivatives","BTCF0:USTF0",1751877524960,0.095,109020.0,109010.0,0.66950997]
["bitfinex-derivatives","BTCF0:USTF0",1751877525172,0.31999617,109020.0,109010.0,0.72455775]
["bitfinex-derivatives","BTCF0:USTF0",1751877525660,0.095,109020.0,109010.0,0.72455775]
["bitfinex-derivatives","BTCF0:USTF0",1751877525860,0.31999617,109020.0,109010.0,0.72455775]
["bitfinex-derivatives","BTCF0:USTF0",1751877526959,0.31999617,109020.0,109010.0,0.64204395]
["bitfinex-derivatives","BTCF0:USTF0",1751877527757,0.31999617,109020.0,109010.0,0.72455775]
["bitfinex-derivatives","BTCF0:USTF0",1751877530062,0.095,109020.0,109010.0,0.72455775]
["bitfinex-derivatives","BTCF0:USTF0",1751877530264,0.095,109020.0,109010.0,0.66950997]
["bitfinex-derivatives","BTCF0:USTF0",1751877533067,0.095,109020.0,109010.0,0.70060997]
["bitfinex-derivatives","BTCF0:USTF0",1751877533264,0.095,109020.0,109010.0,0.73260997]
["bitfinex-derivatives","BTCF0:USTF0",1751877534965,0.095,109020.0,109010.0,0.76570997]
["bitfinex-derivatives","BTCF0:USTF0",1751877536170,0.2784282,109020.0,109010.0,0.94915507]
["bitfinex-derivatives","BTCF0:USTF0",1751877536670,0.46177439,109030.0,109020.0,0.1834282]
["bitfinex-derivatives","BTCF0:USTF0",1751877536872,0.41592139,109030.0,109020.0,1.12267259]
["bitfinex-derivatives","BTCF0:USTF0",1751877537071,0.23250569,109030.0,109020.0,1.12267259]
["bitfinex-derivatives","BTCF0:USTF0",1751877538374,0.23350569,109030.0,109020.0,1.12267259]
["bitfinex-derivatives","BTCF0:USTF0",1751877538768,0.23350569,109030.0,109020.0,1.12250707]
["bitfinex-derivatives","BTCF0:USTF0",1751877539572,0.23350569,109030.0,109020.0,1.14996882]
["bitfinex-derivatives","BTCF0:USTF0",1751877539772,0.23350569,109030.0,109020.0,1.12247477]
["bitfinex-derivatives","BTCF0:USTF0",1751877540175,0.23350569,109030.0,109020.0,1.20498857]
["bitfinex-derivatives","BTCF0:USTF0",1751877541275,0.23350569,109030.0,109020.0,1.12247477]
["bitfinex-derivatives","BTCF0:USTF0",1751877542275,0.23350569,109030.0,109020.0,1.06745502]
["bitfinex-derivatives","BTCF0:USTF0",1751877545677,0.23350569,109030.0,109020.0,0.84254161]
["bitfinex-derivatives","BTCF0:USTF0",1751877545977,0.23350569,109030.0,109020.0,0.89756136]
["bitfinex-derivatives","BTCF0:USTF0",1751877546678,0.23350569,109030.0,109020.0,0.84254161]
["bitfinex-derivatives","BTCF0:USTF0",1751877547474,0.23350569,109030.0,109020.0,0.89756136]
["bitfinex-derivatives","BTCF0:USTF0",1751877547878,0.23350569,109030.0,109020.0,1.12247477]
["bitfinex-derivatives","BTCF0:USTF0",1751877548072,0.41691739,109030.0,109020.0,1.12247477]
["bitfinex-derivatives","BTCF0:USTF0",1751877548273,0.41691739,109030.0,109020.0,1.06745502]
["bitfinex-derivatives","BTCF0:USTF0",1751877549178,0.23350569,109030.0,109020.0,1.06745502]
["bitfinex-derivatives","BTCF0:USTF0",1751877549879,0.23350569,109030.0,109020.0,0.6176282]
["bitfinex-derivatives","BTCF0:USTF0",1751877550067,0.41691739,109030.0,109020.0,0.81054161]
["bitfinex-derivatives","BTCF0:USTF0",1751877550273,0.47911739,109030.0,109020.0,0.77894161]
["bitfinex-derivatives","BTCF0:USTF0",1751877550473,0.51131739,109030.0,109020.0,0.77894161]
["bitfinex-derivatives","BTCF0:USTF0",1751877550874,0.51131739,109030.0,109020.0,0.81134161]
["bitfinex-derivatives","BTCF0:USTF0",1751877551073,0.51131739,109030.0,109020.0,0.84424161]
["bitfinex-derivatives","BTCF0:USTF0",1751877552180,0.51131739,109030.0,109020.0,0.98177516]
["bitfinex-derivatives","BTCF0:USTF0",1751877554183,0.51131739,109030.0,109020.0,0.92675541]
["bitfinex-derivatives","BTCF0:USTF0",1751877555084,0.51131739,109030.0,109020.0,0.75681068]
["bitfinex-derivatives","BTCF0:USTF0",1751877555278,0.51131739,109030.0,109020.0,0.98172409]
["bitfinex-derivatives","BTCF0:USTF0",1751877557677,0.51131739,109030.0,109020.0,0.89921029]
["bitfinex-derivatives","BTCF0:USTF0",1751877560585,0.23350569,109030.0,109020.0,0.89921029]
["bitfinex-derivatives","BTCF0:USTF0",1751877560788,0.41691739,109030.0,109020.0,1.1241684]
["bitfinex-derivatives","BTCF0:USTF0",1751877562184,0.23350569,109030.0,109020.0,1.1416933]
["bitfinex-derivatives","BTCF0:USTF0",1751877566282,0.23350569,109030.0,109020.0,1.16923842]
["bitfinex-derivatives","BTCF0:USTF0",1751877566483,0.23350569,109030.0,109020.0,1.16878408]
["bitfinex-derivatives","BTCF0:USTF0",1751877567184,0.23350569,109030.0,109020.0,1.14130225]
["bitfinex-derivatives","BTCF0:USTF0",1751877567587,0.23350569,109030.0,109020.0,1.16878408]
["bitfinex-derivatives","BTCF0:USTF0",1751877572594,0.23350569,109030.0,109020.0,1.39371984]
["bitfinex-derivatives","BTCF0:USTF0",1751877573493,0.23350569,109030.0,109020.0,1.31120604]
["bitfinex-derivatives","BTCF0:USTF0",1751877573699,0.23350569,109030.0,109020.0,1.42131194]
["bitfinex-derivatives","BTCF0:USTF0",1751877574591,0.19424329,109030.0,109020.0,1.42131194]
["bitfinex-derivatives","BTCF0:USTF0",1751877575293,0.19424329,109030.0,109020.0,1.31120604]
["bitfinex-derivatives","BTCF0:USTF0",1751877575588,0.19424329,109030.0,109020.0,1.42131194]
["bitfinex-derivatives","BTCF0:USTF0",1751877575788,0.07613019,109030.0,109020.0,1.42131194]
["bitfinex-derivatives","BTCF0:USTF0",1751877575989,9e-08,109030.0,109020.0,1.42131194]
["bitfinex-derivatives","BTCF0:USTF0",1751877576186,9e-08,109030.0,109020.0,1.31120604]
["bitfinex-derivatives","BTCF0:USTF0",1751877576383,9e-08,109030.0,109020.0,1.60475994]
["bitfinex-derivatives","BTCF0:USTF0",1751877586798,9e-08,109030.0,109020.0,1.42131194]
["bitfinex-derivatives","BTCF0:USTF0",1751877590693,0.07184559,109040.0,109030.0,0.40748703]
["bitfinex-derivatives","BTCF0:USTF0",1751877590889,9e-08,109040.0,109030.0,2.47680159]
["bitfinex-derivatives","BTCF0:USTF0",1751877591092,9e-08,109040.0,109030.0,2.12296293]
["bitfinex-derivatives","BTCF0:USTF0",1751877591501,0.0978,109060.0,109050.0,0.1833781]
["bitfinex-derivatives","BTCF0:USTF0",1751877591696,0.0978,109060.0,109050.0,1.13614668]
["bitfinex-derivatives","BTCF0:USTF0",1751877592292,0.0978,109060.0,109050.0,1.33360494]
["bitfinex-derivatives","BTCF0:USTF0",1751877592489,0.0323,109060.0,109050.0,1.39630494]
["bitfinex-derivatives","BTCF0:USTF0",1751877592696,0.0323,109060.0,109050.0,1.42720494]
["bitfinex-derivatives","BTCF0:USTF0",1751877592890,0.0323,109060.0,109050.0,1.2109969]
["bitfinex-derivatives","BTCF0:USTF0",1751877593490,0.0323,109060.0,109050.0,1.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1751877594194,0.0343,109060.0,109050.0,1.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1751877594893,0.0363,109060.0,109050.0,1.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1751877595799,0.068,109060.0,109050.0,1.1800969]
["bitfinex-derivatives","BTCF0:USTF0",1751877596791,0.068,109060.0,109050.0,1.12520065]
["bitfinex-derivatives","BTCF0:USTF0",1751877602409,0.068,109060.0,109050.0,1.26247065]
["bitfinex-derivatives","BTCF0:USTF0",1751877608122,0.068,109060.0,109050.0,1.2732196]
["bitfinex-derivatives","BTCF0:USTF0",1751877612226,0.068,109060.0,109050.0,1.21832335]
["bitfinex-derivatives","BTCF0:USTF0",1751877612428,0.068,109060.0,109050.0,1.27318403]
["bitfinex-derivatives","BTCF0:USTF0",1751877612924,0.068,109060.0,109050.0,1.27324799]
["bitfinex-derivatives","BTCF0:USTF0",1751877613127,0.068,109060.0,109050.0,1.21838731]
["bitfinex-derivatives","BTCF0:USTF0",1751877613628,0.068,109060.0,109050.0,1.27325559]
["bitfinex-derivatives","BTCF0:USTF0",1751877614228,0.068,109060.0,109050.0,1.21838731]
["bitfinex-derivatives","BTCF0:USTF0",1751877618124,0.068,109060.0,109050.0,1.24948731]
["bitfinex-derivatives","BTCF0:USTF0",1751877619130,0.068,109060.0,109050.0,1.16711356]
["bitfinex-derivatives","BTCF0:USTF0",1751877620134,0.068,109060.0,109050.0,1.27694523]
["bitfinex-derivatives","BTCF0:USTF0",1751877620934,0.0363,109060.0,109050.0,1.27694523]
["bitfinex-derivatives","BTCF0:USTF0",1751877623626,0.1853281,109080.0,109070.0,0.1833446]
["bitfinex-derivatives","BTCF0:USTF0",1751877623933,0.2830281,109080.0,109070.0,1.11116964]
["bitfinex-derivatives","BTCF0:USTF0",1751877624126,0.0997,109080.0,109070.0,1.11116964]
["bitfinex-derivatives","BTCF0:USTF0",1751877624920,0.0997,109080.0,109070.0,1.11116874]
["bitfinex-derivatives","BTCF0:USTF0",1751877625232,0.0997,109080.0,109070.0,0.6616296]
["bitfinex-derivatives","BTCF0:USTF0",1751877625233,0.0667,109080.0,109070.0,0.6616296]
["bitfinex-derivatives","BTCF0:USTF0",1751877625434,0.0341,109080.0,109070.0,1.05613992]
["bitfinex-derivatives","BTCF0:USTF0",1751877625626,0.0341,109080.0,109070.0,1.08643992]
["bitfinex-derivatives","BTCF0:USTF0",1751877625928,0.0341,109080.0,109070.0,1.11823992]
["bitfinex-derivatives","BTCF0:USTF0",1751877626330,0.002,109080.0,109070.0,1.11823992]
["bitfinex-derivatives","BTCF0:USTF0",1751877626832,0.08238995,109110.0,109100.0,0.1832942]
["bitfinex-derivatives","BTCF0:USTF0",1751877627134,0.031,109110.0,109100.0,0.96279824]
["bitfinex-derivatives","BTCF0:USTF0",1751877627329,0.2142774,109110.0,109100.0,0.96279824]
["bitfinex-derivatives","BTCF0:USTF0",1751877627531,0.031,109110.0,109100.0,0.96279824]
["bitfinex-derivatives","BTCF0:USTF0",1751877628334,0.0971,109110.0,109100.0,0.96279824]
["bitfinex-derivatives","BTCF0:USTF0",1751877628537,0.2803774,109110.0,109100.0,0.97354351]
["bitfinex-derivatives","BTCF0:USTF0",1751877628731,0.2823774,109110.0,109100.0,0.97354351]
["bitfinex-derivatives","BTCF0:USTF0",1751877629330,0.2853774,109110.0,109100.0,0.97354351]
["bitfinex-derivatives","BTCF0:USTF0",1751877629534,0.1021,109110.0,109100.0,0.97354351]
["bitfinex-derivatives","BTCF0:USTF0",1751877629729,0.0991,109110.0,109100.0,0.97354351]
["bitfinex-derivatives","BTCF0:USTF0",1751877629925,0.1001,109110.0,109100.0,0.97354351]
["bitfinex-derivatives","BTCF0:USTF0",1751877631234,0.1001,109110.0,109100.0,0.96279824]
["bitfinex-derivatives","BTCF0:USTF0",1751877631438,0.1001,109110.0,109100.0,0.5132942]
["bitfinex-derivatives","BTCF0:USTF0",1751877631636,0.1001,109110.0,109100.0,0.96279824]
["bitfinex-derivatives","BTCF0:USTF0",1751877632235,0.2833774,109110.0,109100.0,0.5132942]
["bitfinex-derivatives","BTCF0:USTF0",1751877632534,0.2833774,109110.0,109100.0,0.96279824]
["bitfinex-derivatives","BTCF0:USTF0",1751877633233,0.2833774,109110.0,109100.0,0.97204906]
["bitfinex-derivatives","BTCF0:USTF0",1751877633836,0.1001,109110.0,109100.0,0.97204906]
["bitfinex-derivatives","BTCF0:USTF0",1751877634135,0.0981,109110.0,109100.0,0.97204906]
["bitfinex-derivatives","BTCF0:USTF0",1751877634325,0.0991,109110.0,109100.0,0.97204906]
["bitfinex-derivatives","BTCF0:USTF0",1751877634925,0.002,109110.0,109100.0,1.19680108]
["bitfinex-derivatives","BTCF0:USTF0",1751877635230,0.002,109110.0,109100.0,1.26794568]
["bitfinex-derivatives","BTCF0:USTF0",1751877635431,0.002,109110.0,109100.0,1.29954568]
["bitfinex-derivatives","BTCF0:USTF0",1751877636338,0.001,109110.0,109100.0,1.29954568]
["bitfinex-derivatives","BTCF0:USTF0",1751877636532,0.001,109110.0,109100.0,1.30254568]
["bitfinex-derivatives","BTCF0:USTF0",1751877637635,0.001,109110.0,109100.0,0.62828962]
["bitfinex-derivatives","BTCF0:USTF0",1751877637835,0.001,109110.0,109100.0,1.30254568]
["bitfinex-derivatives","BTCF0:USTF0",1751877638641,0.066,109120.0,109110.0,0.1832781]
["bitfinex-derivatives","BTCF0:USTF0",1751877638843,0.066,109120.0,109110.0,0.95352674]
["bitfinex-derivatives","BTCF0:USTF0",1751877639146,0.2492613,109120.0,109110.0,0.95352674]
["bitfinex-derivatives","BTCF0:USTF0",1751877639941,0.2492613,109120.0,109110.0,1.02683078]
["bitfinex-derivatives","BTCF0:USTF0",1751877640142,0.2492613,109120.0,109110.0,0.57832674]
["bitfinex-derivatives","BTCF0:USTF0",1751877640342,0.2492613,109120.0,109110.0,1.02783078]
["bitfinex-derivatives","BTCF0:USTF0",1751877641148,0.2492613,109120.0,109110.0,0.80307876]
["bitfinex-derivatives","BTCF0:USTF0",1751877642244,0.2492613,109120.0,109110.0,0.41903012]
["bitfinex-derivatives","BTCF0:USTF0",1751877642433,0.65730932,109120.0,109110.0,0.40903012]
["bitfinex-derivatives","BTCF0:USTF0",1751877642632,0.65730932,109120.0,109110.0,0.41903012]
["bitfinex-derivatives","BTCF0:USTF0",1751877643042,0.002,109120.0,109110.0,1.23927895]
["bitfinex-derivatives","BTCF0:USTF0",1751877643246,0.002,109120.0,109110.0,1.34687895]
["bitfinex-derivatives","BTCF0:USTF0",1751877643448,0.0621,109140.0,109130.0,0.1832444]
["bitfinex-derivatives","BTCF0:USTF0",1751877643635,0.0621,109140.0,109130.0,0.95274844]
["bitfinex-derivatives","BTCF0:USTF0",1751877643836,0.0621,109140.0,109130.0,0.99679101]
["bitfinex-derivatives","BTCF0:USTF0",1751877644041,0.0621,109140.0,109130.0,1.01714844]
["bitfinex-derivatives","BTCF0:USTF0",1751877644242,0.0303,109140.0,109130.0,1.10148277]
["bitfinex-derivatives","BTCF0:USTF0",1751877644442,0.0303,109140.0,109130.0,1.13468277]
["bitfinex-derivatives","BTCF0:USTF0",1751877644644,0.0619,109150.0,109140.0,0.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1751877644944,0.0922,109150.0,109140.0,0.99208242]
["bitfinex-derivatives","BTCF0:USTF0",1751877645144,0.2754109,109150.0,109140.0,0.99208242]
["bitfinex-derivatives","BTCF0:USTF0",1751877645343,0.002,109160.0,109150.0,0.1832109]
["bitfinex-derivatives","BTCF0:USTF0",1751877645650,0.2461941,109160.0,109150.0,0.74762364]
["bitfinex-derivatives","BTCF0:USTF0",1751877645839,0.2762941,109160.0,109150.0,0.40762364]
["bitfinex-derivatives","BTCF0:USTF0",1751877646039,0.2762941,109160.0,109150.0,0.1832109]
["bitfinex-derivatives","BTCF0:USTF0",1751877646242,0.2762941,109160.0,109150.0,0.19395242]
["bitfinex-derivatives","BTCF0:USTF0",1751877646541,0.2762941,109160.0,109150.0,0.41836516]
["bitfinex-derivatives","BTCF0:USTF0",1751877646941,0.2762941,109160.0,109150.0,0.78836516]
["bitfinex-derivatives","BTCF0:USTF0",1751877647142,0.2802941,109160.0,109150.0,0.41836516]
["bitfinex-derivatives","BTCF0:USTF0",1751877647348,0.2802941,109160.0,109150.0,0.79836516]
["bitfinex-derivatives","BTCF0:USTF0",1751877648050,0.2782941,109160.0,109150.0,0.79836516]
["bitfinex-derivatives","BTCF0:USTF0",1751877648249,0.0951,109160.0,109150.0,0.57395242]
["bitfinex-derivatives","BTCF0:USTF0",1751877648553,0.2802941,109160.0,109150.0,0.86036516]
["bitfinex-derivatives","BTCF0:USTF0",1751877648846,0.2802941,109160.0,109150.0,0.63595242]
["bitfinex-derivatives","BTCF0:USTF0",1751877649046,0.2802941,109160.0,109150.0,0.86036516]
["bitfinex-derivatives","BTCF0:USTF0",1751877649349,0.2782941,109160.0,109150.0,0.86036516]
["bitfinex-derivatives","BTCF0:USTF0",1751877649548,0.2762941,109160.0,109150.0,0.78836516]
["bitfinex-derivatives","BTCF0:USTF0",1751877650550,0.2762941,109160.0,109150.0,0.77762364]
["bitfinex-derivatives","BTCF0:USTF0",1751877655255,0.2762941,109160.0,109150.0,0.78836456]
["bitfinex-derivatives","BTCF0:USTF0",1751877656356,0.2762941,109160.0,109150.0,0.7883648]
["bitfinex-derivatives","BTCF0:USTF0",1751877656954,0.2762941,109160.0,109150.0,0.56395206]
["bitfinex-derivatives","BTCF0:USTF0",1751877657155,0.2762941,109160.0,109150.0,0.788365]
["bitfinex-derivatives","BTCF0:USTF0",1751877657952,0.2762941,109160.0,109150.0,0.78836536]
["bitfinex-derivatives","BTCF0:USTF0",1751877659054,0.2762941,109160.0,109150.0,0.77762384]
["bitfinex-derivatives","BTCF0:USTF0",1751877661859,0.2762941,109160.0,109150.0,0.5532111]
["bitfinex-derivatives","BTCF0:USTF0",1751877662060,0.2762941,109160.0,109150.0,0.77762384]
["bitfinex-derivatives","BTCF0:USTF0",1751877664161,0.2762941,109160.0,109150.0,0.40762384]
["bitfinex-derivatives","BTCF0:USTF0",1751877666161,0.2762941,109160.0,109150.0,0.71762384]
["bitfinex-derivatives","BTCF0:USTF0",1751877666461,0.2762941,109160.0,109150.0,0.40762384]
["bitfinex-derivatives","BTCF0:USTF0",1751877667056,0.2762941,109160.0,109150.0,0.76762384]
["bitfinex-derivatives","BTCF0:USTF0",1751877667262,0.2762941,109160.0,109150.0,0.40762384]
["bitfinex-derivatives","BTCF0:USTF0",1751877668058,0.2762941,109160.0,109150.0,0.76762384]
["bitfinex-derivatives","BTCF0:USTF0",1751877668361,0.2762941,109160.0,109150.0,0.1832111]
["bitfinex-derivatives","BTCF0:USTF0",1751877668562,0.2762941,109160.0,109150.0,0.40762384]
["bitfinex-derivatives","BTCF0:USTF0",1751877669662,0.2762941,109160.0,109150.0,0.1832111]
["bitfinex-derivatives","BTCF0:USTF0",1751877669960,0.2762941,109160.0,109150.0,0.40762384]
["bitfinex-derivatives","BTCF0:USTF0",1751877670161,0.2762941,109160.0,109150.0,0.77762384]
["bitfinex-derivatives","BTCF0:USTF0",1751877670362,0.2762941,109160.0,109150.0,0.74762384]
["bitfinex-derivatives","BTCF0:USTF0",1751877670563,0.2762941,109160.0,109150.0,0.40762384]
["bitfinex-derivatives","BTCF0:USTF0",1751877672163,0.2762941,109160.0,109150.0,0.40762364]
["bitfinex-derivatives","BTCF0:USTF0",1751877672559,0.2762941,109160.0,109150.0,0.22441274]
["bitfinex-derivatives","BTCF0:USTF0",1751877672763,0.1832109,109150.0,109140.0,0.59453473]
["bitfinex-derivatives","BTCF0:USTF0",1751877672960,0.2459109,109150.0,109140.0,0.94453473]
["bitfinex-derivatives","BTCF0:USTF0",1751877673156,0.2459109,109150.0,109140.0,0.58433473]
["bitfinex-derivatives","BTCF0:USTF0",1751877674266,0.2459109,109150.0,109140.0,0.58633473]
["bitfinex-derivatives","BTCF0:USTF0",1751877674458,0.2459109,109150.0,109140.0,0.56633473]
["bitfinex-derivatives","BTCF0:USTF0",1751877674660,0.2459109,109150.0,109140.0,0.57633473]
["bitfinex-derivatives","BTCF0:USTF0",1751877675060,0.2459109,109150.0,109140.0,0.35292199]
["bitfinex-derivatives","BTCF0:USTF0",1751877675265,0.2459109,109150.0,109140.0,0.57733473]
["bitfinex-derivatives","BTCF0:USTF0",1751877675962,0.2459109,109150.0,109140.0,0.91733473]
["bitfinex-derivatives","BTCF0:USTF0",1751877676166,0.2459109,109150.0,109140.0,0.51224124]
["bitfinex-derivatives","BTCF0:USTF0",1751877676463,0.2459109,109150.0,109140.0,0.46643454]
["bitfinex-derivatives","BTCF0:USTF0",1751877677461,0.2459109,109150.0,109140.0,0.2420218]
["bitfinex-derivatives","BTCF0:USTF0",1751877677663,0.2459109,109150.0,109140.0,0.46643454]
["bitfinex-derivatives","BTCF0:USTF0",1751877678267,0.2459109,109150.0,109140.0,0.46543454]
["bitfinex-derivatives","BTCF0:USTF0",1751877678563,0.2469109,109150.0,109140.0,0.41962944]
["bitfinex-derivatives","BTCF0:USTF0",1751877678764,0.2469109,109150.0,109140.0,0.1952167]
["bitfinex-derivatives","BTCF0:USTF0",1751877678965,0.2469109,109150.0,109140.0,0.41962944]
["bitfinex-derivatives","BTCF0:USTF0",1751877680062,0.2469109,109150.0,109140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751877680256,0.2469109,109150.0,109140.0,0.1952277]
["bitfinex-derivatives","BTCF0:USTF0",1751877680666,0.2469109,109150.0,109140.0,0.41964044]
["bitfinex-derivatives","BTCF0:USTF0",1751877681869,0.2803109,109150.0,109140.0,0.41764044]
["bitfinex-derivatives","BTCF0:USTF0",1751877682365,0.36270085,109150.0,109140.0,0.23441274]
["bitfinex-derivatives","BTCF0:USTF0",1751877682562,0.36270085,109150.0,109130.0,0.63535912]
["bitfinex-derivatives","BTCF0:USTF0",1751877682563,0.1832277,109140.0,109130.0,0.63535912]
["bitfinex-derivatives","BTCF0:USTF0",1751877682758,0.2803277,109140.0,109130.0,0.91285912]
["bitfinex-derivatives","BTCF0:USTF0",1751877683364,0.2803277,109140.0,109130.0,0.83926724]
["bitfinex-derivatives","BTCF0:USTF0",1751877684064,0.2803277,109140.0,109130.0,0.49926724]
["bitfinex-derivatives","BTCF0:USTF0",1751877684270,0.2803277,109140.0,109130.0,0.57926724]
["bitfinex-derivatives","BTCF0:USTF0",1751877685174,0.2803277,109140.0,109130.0,0.64366724]
["bitfinex-derivatives","BTCF0:USTF0",1751877685374,0.2477277,109140.0,109130.0,0.64366724]
["bitfinex-derivatives","BTCF0:USTF0",1751877686175,0.2477277,109140.0,109130.0,0.65441039]
["bitfinex-derivatives","BTCF0:USTF0",1751877686377,0.2477277,109140.0,109130.0,0.42999765]
["bitfinex-derivatives","BTCF0:USTF0",1751877686675,0.2477277,109140.0,109130.0,0.31515589]
["bitfinex-derivatives","BTCF0:USTF0",1751877686867,0.2801277,109140.0,109130.0,0.49840039]
["bitfinex-derivatives","BTCF0:USTF0",1751877687063,0.2801277,109140.0,109130.0,0.31515589]
["bitfinex-derivatives","BTCF0:USTF0",1751877687269,0.98454044,109140.0,109130.0,0.09074315]
["bitfinex-derivatives","BTCF0:USTF0",1751877687470,0.94454044,109140.0,109130.0,0.09074315]
["bitfinex-derivatives","BTCF0:USTF0",1751877687670,1.02693039,109140.0,109130.0,0.09074315]
["bitfinex-derivatives","BTCF0:USTF0",1751877688771,0.36251765,109140.0,109130.0,0.27398755]
["bitfinex-derivatives","BTCF0:USTF0",1751877688970,0.36251765,109140.0,109130.0,0.49840029]
["bitfinex-derivatives","BTCF0:USTF0",1751877689471,0.36251765,109140.0,109130.0,0.31515589]
["bitfinex-derivatives","BTCF0:USTF0",1751877689674,0.2801277,109140.0,109130.0,0.31515589]
["bitfinex-derivatives","BTCF0:USTF0",1751877689872,0.36242315,109140.0,109130.0,0.31515589]
["bitfinex-derivatives","BTCF0:USTF0",1751877690176,0.2801277,109140.0,109130.0,0.31515589]
["bitfinex-derivatives","BTCF0:USTF0",1751877691179,0.2801277,109140.0,109130.0,0.23515589]
["bitfinex-derivatives","BTCF0:USTF0",1751877691475,0.36242315,109140.0,109130.0,0.23515589]
["bitfinex-derivatives","BTCF0:USTF0",1751877691672,0.36442315,109140.0,109130.0,0.23515589]
["bitfinex-derivatives","BTCF0:USTF0",1751877691982,0.36440176,109140.0,109130.0,0.23515589]
["bitfinex-derivatives","BTCF0:USTF0",1751877692170,0.2821277,109140.0,109130.0,0.23515589]
["bitfinex-derivatives","BTCF0:USTF0",1751877692982,0.2821277,109140.0,109130.0,0.22441274]
["bitfinex-derivatives","BTCF0:USTF0",1751877693276,0.3821277,109140.0,109130.0,0.23515684]
["bitfinex-derivatives","BTCF0:USTF0",1751877693577,0.2821277,109140.0,109130.0,0.23515684]
["bitfinex-derivatives","BTCF0:USTF0",1751877693976,0.2821277,109140.0,109130.0,0.41840124]
["bitfinex-derivatives","BTCF0:USTF0",1751877694276,0.2821277,109140.0,109130.0,0.40765714]
["bitfinex-derivatives","BTCF0:USTF0",1751877694476,0.2821277,109140.0,109130.0,0.22441274]
["bitfinex-derivatives","BTCF0:USTF0",1751877696173,0.2821277,109140.0,109130.0,0.40765714]
["bitfinex-derivatives","BTCF0:USTF0",1751877696478,0.2821277,109140.0,109130.0,0.22441274]
["bitfinex-derivatives","BTCF0:USTF0",1751877697074,0.1832444,109130.0,109120.0,0.43370586]
["bitfinex-derivatives","BTCF0:USTF0",1751877697282,0.1832444,109130.0,109120.0,0.66886271]
["bitfinex-derivatives","BTCF0:USTF0",1751877700783,0.1832444,109130.0,109120.0,0.99886271]
["bitfinex-derivatives","BTCF0:USTF0",1751877701882,0.1832444,109130.0,109120.0,0.66886271]
["bitfinex-derivatives","BTCF0:USTF0",1751877702077,0.1832444,109130.0,109120.0,0.72372273]
["bitfinex-derivatives","BTCF0:USTF0",1751877702282,0.1832444,109130.0,109120.0,1.07372273]
["bitfinex-derivatives","BTCF0:USTF0",1751877702582,0.1832444,109130.0,109120.0,1.01886271]
["bitfinex-derivatives","BTCF0:USTF0",1751877703980,0.1832444,109130.0,109120.0,0.79444997]
["bitfinex-derivatives","BTCF0:USTF0",1751877704284,0.1832444,109130.0,109120.0,1.01886271]
["bitfinex-derivatives","BTCF0:USTF0",1751877704479,0.1832444,109130.0,109120.0,0.78370586]
["bitfinex-derivatives","BTCF0:USTF0",1751877704681,0.1832444,109130.0,109120.0,1.0081186]
["bitfinex-derivatives","BTCF0:USTF0",1751877704883,0.1832444,109130.0,109120.0,0.9681186]
["bitfinex-derivatives","BTCF0:USTF0",1751877705283,0.1832444,109130.0,109120.0,0.9788627]
["bitfinex-derivatives","BTCF0:USTF0",1751877709280,0.1832444,109130.0,109120.0,1.03372272]
["bitfinex-derivatives","BTCF0:USTF0",1751877709590,0.1832444,109130.0,109120.0,1.02297862]
["bitfinex-derivatives","BTCF0:USTF0",1751877716795,0.1832444,109130.0,109120.0,1.24762552]
["bitfinex-derivatives","BTCF0:USTF0",1751877717797,0.1832444,109130.0,109120.0,1.25836949]
["bitfinex-derivatives","BTCF0:USTF0",1751877724509,0.2140444,109130.0,109120.0,1.25836949]
["bitfinex-derivatives","BTCF0:USTF0",1751877725307,0.2140444,109130.0,109120.0,1.24762552]
["bitfinex-derivatives","BTCF0:USTF0",1751877731312,0.2140444,109130.0,109120.0,1.25836949]
["bitfinex-derivatives","BTCF0:USTF0",1751877732712,0.2140444,109130.0,109120.0,1.20350947]
["bitfinex-derivatives","BTCF0:USTF0",1751877733206,0.2140444,109130.0,109120.0,0.75444983]
["bitfinex-derivatives","BTCF0:USTF0",1751877733406,0.2140444,109130.0,109120.0,1.20350947]
["bitfinex-derivatives","BTCF0:USTF0",1751877739118,0.2140444,109130.0,109120.0,1.17220947]
["bitfinex-derivatives","BTCF0:USTF0",1751877739717,0.2140444,109130.0,109120.0,1.23220947]
["bitfinex-derivatives","BTCF0:USTF0",1751877740018,0.2445444,109130.0,109120.0,1.23220947]
["bitfinex-derivatives","BTCF0:USTF0",1751877740213,0.2753444,109130.0,109120.0,1.21329471]
["bitfinex-derivatives","BTCF0:USTF0",1751877742113,0.2445444,109130.0,109120.0,1.21329471]
["bitfinex-derivatives","BTCF0:USTF0",1751877742820,0.2140444,109130.0,109120.0,1.35044477]
["bitfinex-derivatives","BTCF0:USTF0",1751877743115,0.2140444,109130.0,109120.0,1.38364477]
["bitfinex-derivatives","BTCF0:USTF0",1751877746522,0.2140444,109130.0,109120.0,1.38364455]
["bitfinex-derivatives","BTCF0:USTF0",1751877748927,0.46876922,109140.0,109130.0,0.1832445]
["bitfinex-derivatives","BTCF0:USTF0",1751877748928,0.3516683,109140.0,109130.0,0.1832445]
["bitfinex-derivatives","BTCF0:USTF0",1751877749226,0.3843683,109140.0,109130.0,0.78851807]
["bitfinex-derivatives","BTCF0:USTF0",1751877749524,0.3843683,109140.0,109130.0,0.79851807]
["bitfinex-derivatives","BTCF0:USTF0",1751877749826,0.3843683,109140.0,109130.0,0.47337809]
["bitfinex-derivatives","BTCF0:USTF0",1751877751126,0.3843683,109140.0,109130.0,0.80337809]
["bitfinex-derivatives","BTCF0:USTF0",1751877751327,0.3843683,109140.0,109130.0,0.47337764]
["bitfinex-derivatives","BTCF0:USTF0",1751877751825,0.3843683,109140.0,109130.0,0.41851762]
["bitfinex-derivatives","BTCF0:USTF0",1751877752027,0.3843683,109140.0,109130.0,0.5339878]
["bitfinex-derivatives","BTCF0:USTF0",1751877752229,0.4150683,109140.0,109130.0,0.41851762]
["bitfinex-derivatives","BTCF0:USTF0",1751877753125,0.4150683,109140.0,109130.0,0.76851762]
["bitfinex-derivatives","BTCF0:USTF0",1751877753325,0.3385577,109140.0,109130.0,0.78851762]
["bitfinex-derivatives","BTCF0:USTF0",1751877753626,0.3385577,109140.0,109130.0,0.85291762]
["bitfinex-derivatives","BTCF0:USTF0",1751877753825,0.3075577,109140.0,109130.0,1.07744744]
["bitfinex-derivatives","BTCF0:USTF0",1751877754030,0.3075577,109140.0,109130.0,1.10784744]
["bitfinex-derivatives","BTCF0:USTF0",1751877755229,0.2748577,109140.0,109130.0,1.10784744]
["bitfinex-derivatives","BTCF0:USTF0",1751877755428,0.2748577,109140.0,109130.0,0.6587878]
["bitfinex-derivatives","BTCF0:USTF0",1751877755728,0.2748577,109140.0,109130.0,1.06784727]
["bitfinex-derivatives","BTCF0:USTF0",1751877755930,0.3048577,109140.0,109130.0,1.06784727]
["bitfinex-derivatives","BTCF0:USTF0",1751877757420,0.3048577,109140.0,109130.0,0.28878763]
["bitfinex-derivatives","BTCF0:USTF0",1751877757626,0.3048577,109140.0,109130.0,0.51331745]
["bitfinex-derivatives","BTCF0:USTF0",1751877758527,0.3048577,109140.0,109130.0,0.88331745]
["bitfinex-derivatives","BTCF0:USTF0",1751877758829,0.3048577,109140.0,109130.0,0.51331745]
["bitfinex-derivatives","BTCF0:USTF0",1751877760230,0.3048577,109140.0,109130.0,0.85331745]
["bitfinex-derivatives","BTCF0:USTF0",1751877760729,0.3048577,109140.0,109130.0,0.51331745]
["bitfinex-derivatives","BTCF0:USTF0",1751877761031,0.3048577,109140.0,109130.0,0.85331745]
["bitfinex-derivatives","BTCF0:USTF0",1751877763033,0.3048577,109140.0,109130.0,0.82291745]
["bitfinex-derivatives","BTCF0:USTF0",1751877763435,0.3048577,109140.0,109130.0,0.82291779]
["bitfinex-derivatives","BTCF0:USTF0",1751877764838,0.52938752,109140.0,109130.0,0.48291779]
["bitfinex-derivatives","BTCF0:USTF0",1751877765032,0.59318752,109140.0,109130.0,0.48291779]
["bitfinex-derivatives","BTCF0:USTF0",1751877765737,1.27771734,109140.0,109130.0,0.01074347]
["bitfinex-derivatives","BTCF0:USTF0",1751877766136,1.36002243,109140.0,109130.0,0.01074347]
["bitfinex-derivatives","BTCF0:USTF0",1751877766838,1.00002243,109140.0,109130.0,0.01074347]
["bitfinex-derivatives","BTCF0:USTF0",1751877767339,1.36002243,109140.0,109130.0,0.01074347]
["bitfinex-derivatives","BTCF0:USTF0",1751877767735,0.1832612,109120.0,109110.0,0.27938984]
["bitfinex-derivatives","BTCF0:USTF0",1751877767942,0.40779102,109120.0,109110.0,0.66013452]
["bitfinex-derivatives","BTCF0:USTF0",1751877768238,0.50579102,109120.0,109110.0,0.66013452]
["bitfinex-derivatives","BTCF0:USTF0",1751877768540,0.50579102,109120.0,109110.0,0.29013452]
["bitfinex-derivatives","BTCF0:USTF0",1751877768933,0.50579102,109120.0,109110.0,0.47641317]
["bitfinex-derivatives","BTCF0:USTF0",1751877769239,0.50579102,109120.0,109110.0,0.42155315]
["bitfinex-derivatives","BTCF0:USTF0",1751877769439,0.51471367,109120.0,109110.0,0.42155315]
["bitfinex-derivatives","BTCF0:USTF0",1751877769639,0.50579102,109120.0,109110.0,0.42155315]
["bitfinex-derivatives","BTCF0:USTF0",1751877770340,0.50579102,109120.0,109110.0,0.24227515]
["bitfinex-derivatives","BTCF0:USTF0",1751877770643,0.50579102,109120.0,109110.0,0.23827515]
["bitfinex-derivatives","BTCF0:USTF0",1751877771341,0.50579102,109120.0,109110.0,0.23527515]
["bitfinex-derivatives","BTCF0:USTF0",1751877771742,0.2812612,109120.0,109110.0,0.23527515]
["bitfinex-derivatives","BTCF0:USTF0",1751877771943,0.50579102,109120.0,109110.0,0.23527515]
["bitfinex-derivatives","BTCF0:USTF0",1751877773031,0.50579102,109120.0,109110.0,0.41855315]
["bitfinex-derivatives","BTCF0:USTF0",1751877773838,0.2812612,109120.0,109110.0,0.41855315]
["bitfinex-derivatives","BTCF0:USTF0",1751877774140,0.2902836,109120.0,109110.0,0.41855315]
["bitfinex-derivatives","BTCF0:USTF0",1751877774642,0.2902836,109120.0,109110.0,0.19402333]
["bitfinex-derivatives","BTCF0:USTF0",1751877774843,0.2902836,109120.0,109110.0,0.41855315]
["bitfinex-derivatives","BTCF0:USTF0",1751877775345,0.2902836,109120.0,109110.0,0.19402333]
["bitfinex-derivatives","BTCF0:USTF0",1751877775541,0.2902836,109120.0,109110.0,0.41855315]
["bitfinex-derivatives","BTCF0:USTF0",1751877775746,0.51481342,109120.0,109110.0,0.41855315]
["bitfinex-derivatives","BTCF0:USTF0",1751877775947,0.2902836,109120.0,109110.0,0.41855315]
["bitfinex-derivatives","BTCF0:USTF0",1751877776150,0.2902836,109120.0,109110.0,0.41855364]
["bitfinex-derivatives","BTCF0:USTF0",1751877777948,0.2902836,109120.0,109110.0,0.23527564]
["bitfinex-derivatives","BTCF0:USTF0",1751877778850,0.61481342,109120.0,109110.0,0.01074582]
["bitfinex-derivatives","BTCF0:USTF0",1751877779148,0.61481342,109120.0,109110.0,0.23527564]
["bitfinex-derivatives","BTCF0:USTF0",1751877779548,0.3902836,109120.0,109110.0,0.23527564]
["bitfinex-derivatives","BTCF0:USTF0",1751877779749,0.61481342,109120.0,109110.0,0.23527564]
["bitfinex-derivatives","BTCF0:USTF0",1751877783763,0.3902836,109120.0,109110.0,0.23527564]
["bitfinex-derivatives","BTCF0:USTF0",1751877783963,0.61481342,109120.0,109110.0,0.41855364]
["bitfinex-derivatives","BTCF0:USTF0",1751877784161,0.61481342,109120.0,109110.0,0.23527564]
["bitfinex-derivatives","BTCF0:USTF0",1751877785362,0.3902836,109120.0,109110.0,0.23527564]
["bitfinex-derivatives","BTCF0:USTF0",1751877785562,0.61481342,109120.0,109110.0,0.23527564]
["bitfinex-derivatives","BTCF0:USTF0",1751877787366,0.61481342,109120.0,109110.0,0.01074582]
["bitfinex-derivatives","BTCF0:USTF0",1751877787662,0.61481342,109120.0,109110.0,0.23527564]
["bitfinex-derivatives","BTCF0:USTF0",1751877788364,0.61481342,109120.0,109110.0,0.22452982]
["bitfinex-derivatives","BTCF0:USTF0",1751877791465,0.3902836,109120.0,109110.0,0.22452982]
["bitfinex-derivatives","BTCF0:USTF0",1751877791667,0.61481342,109120.0,109110.0,0.23527564]
["bitfinex-derivatives","BTCF0:USTF0",1751877792265,0.61481342,109120.0,109110.0,0.29707564]
["bitfinex-derivatives","BTCF0:USTF0",1751877792467,0.51481342,109120.0,109110.0,0.29707564]
["bitfinex-derivatives","BTCF0:USTF0",1751877792669,0.2902836,109120.0,109110.0,0.29707564]
["bitfinex-derivatives","BTCF0:USTF0",1751877793168,0.51481342,109120.0,109110.0,0.29707564]
["bitfinex-derivatives","BTCF0:USTF0",1751877794568,0.51481342,109120.0,109110.0,0.28632982]
["bitfinex-derivatives","BTCF0:USTF0",1751877795770,0.2902836,109120.0,109110.0,0.28632982]
["bitfinex-derivatives","BTCF0:USTF0",1751877796070,0.51481342,109120.0,109110.0,0.28632982]
["bitfinex-derivatives","BTCF0:USTF0",1751877796274,0.51481342,109120.0,109110.0,0.29707564]
["bitfinex-derivatives","BTCF0:USTF0",1751877796665,0.2902836,109120.0,109110.0,0.29707564]
["bitfinex-derivatives","BTCF0:USTF0",1751877796866,0.51481342,109120.0,109110.0,0.29707564]
["bitfinex-derivatives","BTCF0:USTF0",1751877797067,0.51481342,109120.0,109110.0,0.07254582]
["bitfinex-derivatives","BTCF0:USTF0",1751877797267,0.61481342,109120.0,109110.0,0.29707564]
["bitfinex-derivatives","BTCF0:USTF0",1751877800678,0.3902836,109120.0,109110.0,0.29707564]
["bitfinex-derivatives","BTCF0:USTF0",1751877800878,0.61481342,109120.0,109110.0,0.29707564]
["bitfinex-derivatives","BTCF0:USTF0",1751877803372,0.2487612,109120.0,109110.0,0.48035364]
["bitfinex-derivatives","BTCF0:USTF0",1751877804478,0.2487612,109120.0,109110.0,0.29707564]
["bitfinex-derivatives","BTCF0:USTF0",1751877804880,0.47329102,109120.0,109110.0,0.29707564]
["bitfinex-derivatives","BTCF0:USTF0",1751877805478,0.2487612,109120.0,109110.0,0.48035364]
["bitfinex-derivatives","BTCF0:USTF0",1751877805778,0.47329102,109120.0,109110.0,0.48035364]
["bitfinex-derivatives","BTCF0:USTF0",1751877805980,0.2487612,109120.0,109110.0,0.48035364]
["bitfinex-derivatives","BTCF0:USTF0",1751877806180,0.2487612,109120.0,109110.0,0.79035364]
["bitfinex-derivatives","BTCF0:USTF0",1751877806681,0.2487612,109120.0,109110.0,0.82035364]
["bitfinex-derivatives","BTCF0:USTF0",1751877806881,0.2487612,109120.0,109110.0,0.48035364]
["bitfinex-derivatives","BTCF0:USTF0",1751877807180,0.2487612,109120.0,109110.0,0.80035364]
["bitfinex-derivatives","BTCF0:USTF0",1751877810583,0.2487612,109120.0,109110.0,0.53521366]
["bitfinex-derivatives","BTCF0:USTF0",1751877810780,0.2487612,109120.0,109110.0,0.84521366]
["bitfinex-derivatives","BTCF0:USTF0",1751877810979,0.2487612,109120.0,109110.0,0.53521366]
["bitfinex-derivatives","BTCF0:USTF0",1751877811681,0.38038079,109130.0,109120.0,0.1832612]
["bitfinex-derivatives","BTCF0:USTF0",1751877811682,0.35718569,109130.0,109120.0,0.1832612]
["bitfinex-derivatives","BTCF0:USTF0",1751877811979,0.2748806,109130.0,109120.0,1.02746666]
["bitfinex-derivatives","BTCF0:USTF0",1751877812180,0.2748806,109130.0,109120.0,1.05846666]
["bitfinex-derivatives","BTCF0:USTF0",1751877813885,0.2748806,109130.0,109120.0,0.28940555]
["bitfinex-derivatives","BTCF0:USTF0",1751877814178,0.2748806,109130.0,109120.0,0.70746519]
["bitfinex-derivatives","BTCF0:USTF0",1751877814382,0.3051806,109130.0,109120.0,0.70746519]
["bitfinex-derivatives","BTCF0:USTF0",1751877814776,0.3051806,109130.0,109120.0,1.05746519]
["bitfinex-derivatives","BTCF0:USTF0",1751877815480,0.3051806,109130.0,109120.0,0.87420399]
["bitfinex-derivatives","BTCF0:USTF0",1751877815675,0.3051806,109130.0,109120.0,0.42514435]
["bitfinex-derivatives","BTCF0:USTF0",1751877815877,0.3051806,109130.0,109120.0,0.87420399]
["bitfinex-derivatives","BTCF0:USTF0",1751877816383,0.3051806,109130.0,109120.0,1.05746519]
["bitfinex-derivatives","BTCF0:USTF0",1751877818187,0.3051806,109130.0,109120.0,0.87420399]
["bitfinex-derivatives","BTCF0:USTF0",1751877818487,0.3051806,109130.0,109120.0,1.05746519]
["bitfinex-derivatives","BTCF0:USTF0",1751877818988,0.3051806,109130.0,109120.0,0.87420399]
["bitfinex-derivatives","BTCF0:USTF0",1751877819187,0.3051806,109130.0,109120.0,1.05746519]
["bitfinex-derivatives","BTCF0:USTF0",1751877819586,0.3051806,109130.0,109120.0,0.87420399]
["bitfinex-derivatives","BTCF0:USTF0",1751877820389,0.3357806,109130.0,109120.0,0.87420399]
["bitfinex-derivatives","BTCF0:USTF0",1751877820790,0.3357806,109130.0,109120.0,0.42514435]
["bitfinex-derivatives","BTCF0:USTF0",1751877820989,0.3357806,109130.0,109120.0,0.87420399]
["bitfinex-derivatives","BTCF0:USTF0",1751877821390,0.3357806,109130.0,109120.0,0.42514435]
["bitfinex-derivatives","BTCF0:USTF0",1751877821590,0.3357806,109130.0,109120.0,0.87420399]
["bitfinex-derivatives","BTCF0:USTF0",1751877821793,0.3357806,109130.0,109120.0,1.05746519]
["bitfinex-derivatives","BTCF0:USTF0",1751877821982,0.3357806,109130.0,109120.0,0.87420399]
["bitfinex-derivatives","BTCF0:USTF0",1751877822586,0.3357806,109130.0,109120.0,1.05746519]
["bitfinex-derivatives","BTCF0:USTF0",1751877822786,0.41808569,109130.0,109120.0,1.05746519]
["bitfinex-derivatives","BTCF0:USTF0",1751877825195,0.41808569,109130.0,109120.0,1.05746557]
["bitfinex-derivatives","BTCF0:USTF0",1751877825888,0.64261551,109130.0,109120.0,0.29967455]
["bitfinex-derivatives","BTCF0:USTF0",1751877826089,0.67511551,109130.0,109120.0,0.29967455]
["bitfinex-derivatives","BTCF0:USTF0",1751877826295,1.11511551,109130.0,109120.0,0.01074473]
["bitfinex-derivatives","BTCF0:USTF0",1751877827294,0.84878431,109130.0,109120.0,0.23527455]
["bitfinex-derivatives","BTCF0:USTF0",1751877827594,0.76647922,109130.0,109120.0,0.23527455]
["bitfinex-derivatives","BTCF0:USTF0",1751877828901,0.76647922,109130.0,109120.0,0.01074473]
["bitfinex-derivatives","BTCF0:USTF0",1751877830000,0.87617797,109130.0,109120.0,0.01074473]
["bitfinex-derivatives","BTCF0:USTF0",1751877830401,0.65164815,109130.0,109120.0,0.01074473]
["bitfinex-derivatives","BTCF0:USTF0",1751877830601,0.87617797,109130.0,109120.0,0.01074473]
["bitfinex-derivatives","BTCF0:USTF0",1751877830803,0.1832612,109120.0,109110.0,0.22452982]
["bitfinex-derivatives","BTCF0:USTF0",1751877830998,0.58538957,109120.0,109110.0,0.23527526]
["bitfinex-derivatives","BTCF0:USTF0",1751877831301,0.283278,109110.0,109100.0,0.22452982]
["bitfinex-derivatives","BTCF0:USTF0",1751877831601,0.68540637,109110.0,109100.0,0.01074619]
["bitfinex-derivatives","BTCF0:USTF0",1751877831901,0.68540637,109110.0,109100.0,0.23527601]
["bitfinex-derivatives","BTCF0:USTF0",1751877832703,0.60300782,109110.0,109100.0,0.23927601]
["bitfinex-derivatives","BTCF0:USTF0",1751877833106,0.378478,109110.0,109100.0,0.23927601]
["bitfinex-derivatives","BTCF0:USTF0",1751877833402,0.50300782,109110.0,109100.0,0.23927601]
["bitfinex-derivatives","BTCF0:USTF0",1751877833599,0.50300782,109110.0,109100.0,0.24227601]
["bitfinex-derivatives","BTCF0:USTF0",1751877834805,0.278478,109110.0,109100.0,0.24241232]
["bitfinex-derivatives","BTCF0:USTF0",1751877835505,0.278478,109110.0,109100.0,0.56241232]
["bitfinex-derivatives","BTCF0:USTF0",1751877835805,0.278478,109110.0,109100.0,0.24241232]
["bitfinex-derivatives","BTCF0:USTF0",1751877836207,0.278478,109110.0,109100.0,0.79570712]
["bitfinex-derivatives","BTCF0:USTF0",1751877836404,0.278478,109110.0,109100.0,0.42570712]
["bitfinex-derivatives","BTCF0:USTF0",1751877836902,0.278478,109110.0,109100.0,0.74570712]
["bitfinex-derivatives","BTCF0:USTF0",1751877837103,0.278478,109110.0,109100.0,0.42570712]
["bitfinex-derivatives","BTCF0:USTF0",1751877837305,0.278478,109110.0,109100.0,0.42570732]
["bitfinex-derivatives","BTCF0:USTF0",1751877839405,0.278478,109110.0,109100.0,0.24241252]
["bitfinex-derivatives","BTCF0:USTF0",1751877839604,0.278478,109110.0,109100.0,0.01774639]
["bitfinex-derivatives","BTCF0:USTF0",1751877839805,0.278478,109110.0,109100.0,0.24241252]
["bitfinex-derivatives","BTCF0:USTF0",1751877840610,0.278478,109110.0,109100.0,0.56241252]
["bitfinex-derivatives","BTCF0:USTF0",1751877841212,0.278478,109110.0,109100.0,0.24241252]
["bitfinex-derivatives","BTCF0:USTF0",1751877841713,0.278478,109110.0,109100.0,0.60241252]
["bitfinex-derivatives","BTCF0:USTF0",1751877841905,0.278478,109110.0,109100.0,0.24241252]
["bitfinex-derivatives","BTCF0:USTF0",1751877842517,0.278478,109110.0,109100.0,0.42570732]
["bitfinex-derivatives","BTCF0:USTF0",1751877843604,0.183278,109110.0,109100.0,0.74570732]
["bitfinex-derivatives","BTCF0:USTF0",1751877843808,0.091635,109120.0,109110.0,0.183278]
["bitfinex-derivatives","BTCF0:USTF0",1751877844014,0.274911,109120.0,109110.0,0.84314413]
["bitfinex-derivatives","BTCF0:USTF0",1751877844416,0.274911,109120.0,109110.0,0.85388966]
["bitfinex-derivatives","BTCF0:USTF0",1751877845415,0.3521991,109130.0,109120.0,0.1832612]
["bitfinex-derivatives","BTCF0:USTF0",1751877845714,0.3521991,109130.0,109120.0,0.82467286]
["bitfinex-derivatives","BTCF0:USTF0",1751877845910,0.3521991,109130.0,109120.0,0.51467286]
["bitfinex-derivatives","BTCF0:USTF0",1751877846516,0.3063847,109130.0,109120.0,0.85467286]
["bitfinex-derivatives","BTCF0:USTF0",1751877846716,0.2748847,109130.0,109120.0,0.85467286]
["bitfinex-derivatives","BTCF0:USTF0",1751877847417,0.2748847,109130.0,109120.0,0.51467286]
["bitfinex-derivatives","BTCF0:USTF0",1751877847916,0.2748847,109130.0,109120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1751877848113,0.2748847,109130.0,109120.0,0.51467286]
["bitfinex-derivatives","BTCF0:USTF0",1751877848315,0.2748847,109130.0,109120.0,0.89467286]
["bitfinex-derivatives","BTCF0:USTF0",1751877848514,0.2748847,109130.0,109120.0,0.51467286]
["bitfinex-derivatives","BTCF0:USTF0",1751877848717,0.2748847,109130.0,109120.0,0.88467286]
["bitfinex-derivatives","BTCF0:USTF0",1751877849113,0.2748847,109130.0,109120.0,0.50392733]
["bitfinex-derivatives","BTCF0:USTF0",1751877849317,0.2748847,109130.0,109120.0,0.51467178]
["bitfinex-derivatives","BTCF0:USTF0",1751877850119,0.2748847,109130.0,109120.0,0.88467178]
["bitfinex-derivatives","BTCF0:USTF0",1751877853024,0.2748847,109130.0,109120.0,0.51467178]
["bitfinex-derivatives","BTCF0:USTF0",1751877853424,0.2748847,109130.0,109120.0,0.50392733]
["bitfinex-derivatives","BTCF0:USTF0",1751877856425,0.3057847,109130.0,109120.0,0.50392733]
["bitfinex-derivatives","BTCF0:USTF0",1751877856925,0.3057847,109130.0,109120.0,0.32066613]
["bitfinex-derivatives","BTCF0:USTF0",1751877857118,0.3057847,109130.0,109120.0,0.28926613]
["bitfinex-derivatives","BTCF0:USTF0",1751877857320,0.1832612,109120.0,109110.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751877857626,0.1832612,109120.0,109110.0,0.28626613]
["bitfinex-derivatives","BTCF0:USTF0",1751877857818,0.2155612,109120.0,109110.0,0.28626613]
["bitfinex-derivatives","BTCF0:USTF0",1751877858219,0.2155612,109120.0,109110.0,0.46954413]
["bitfinex-derivatives","BTCF0:USTF0",1751877858419,0.2155612,109120.0,109110.0,0.28826613]
["bitfinex-derivatives","BTCF0:USTF0",1751877858716,0.2155612,109120.0,109110.0,0.47154413]
["bitfinex-derivatives","BTCF0:USTF0",1751877860518,0.2155612,109120.0,109110.0,0.50444413]
["bitfinex-derivatives","BTCF0:USTF0",1751877860723,0.2155612,109120.0,109110.0,0.81444413]
["bitfinex-derivatives","BTCF0:USTF0",1751877860923,0.2155612,109120.0,109110.0,0.87444413]
["bitfinex-derivatives","BTCF0:USTF0",1751877861117,0.2155612,109120.0,109110.0,0.50444413]
["bitfinex-derivatives","BTCF0:USTF0",1751877861627,0.2155612,109120.0,109110.0,0.81444413]
["bitfinex-derivatives","BTCF0:USTF0",1751877862026,0.1832612,109120.0,109110.0,0.81444413]
["bitfinex-derivatives","BTCF0:USTF0",1751877865031,0.1832612,109120.0,109110.0,0.589778]
["bitfinex-derivatives","BTCF0:USTF0",1751877865236,0.1832612,109120.0,109110.0,0.50444413]
["bitfinex-derivatives","BTCF0:USTF0",1751877865430,0.1832612,109120.0,109110.0,0.85444413]
["bitfinex-derivatives","BTCF0:USTF0",1751877865631,0.1832612,109120.0,109110.0,1.06911026]
["bitfinex-derivatives","BTCF0:USTF0",1751877865931,0.1832612,109120.0,109110.0,0.84444413]
["bitfinex-derivatives","BTCF0:USTF0",1751877866941,0.1832612,109120.0,109110.0,0.84544413]
["bitfinex-derivatives","BTCF0:USTF0",1751877874944,0.2141612,109120.0,109110.0,0.84544413]
["bitfinex-derivatives","BTCF0:USTF0",1751877876345,0.2141612,109120.0,109110.0,0.50544413]
["bitfinex-derivatives","BTCF0:USTF0",1751877876544,0.2141612,109120.0,109110.0,0.84544413]
["bitfinex-derivatives","BTCF0:USTF0",1751877880546,0.2141612,109120.0,109110.0,0.81254413]
["bitfinex-derivatives","BTCF0:USTF0",1751877881738,0.2141612,109120.0,109110.0,0.86740415]
["bitfinex-derivatives","BTCF0:USTF0",1751877884848,0.2141612,109120.0,109110.0,0.86732411]
["bitfinex-derivatives","BTCF0:USTF0",1751877888653,0.2141612,109120.0,109110.0,0.89982411]
["bitfinex-derivatives","BTCF0:USTF0",1751877888953,0.2141612,109120.0,109110.0,1.1244102]
["bitfinex-derivatives","BTCF0:USTF0",1751877892756,0.2141612,109120.0,109110.0,0.30273802]
["bitfinex-derivatives","BTCF0:USTF0",1751877892958,0.2457612,109120.0,109110.0,0.71404611]
["bitfinex-derivatives","BTCF0:USTF0",1751877893150,0.2767612,109120.0,109110.0,0.41086409]
["bitfinex-derivatives","BTCF0:USTF0",1751877893347,0.2767612,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877893656,0.50134729,109120.0,109110.0,0.28244611]
["bitfinex-derivatives","BTCF0:USTF0",1751877893858,0.50134729,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877894046,0.50134729,109120.0,109110.0,0.186278]
["bitfinex-derivatives","BTCF0:USTF0",1751877894247,0.50134729,109120.0,109110.0,0.41086409]
["bitfinex-derivatives","BTCF0:USTF0",1751877895160,0.2767612,109120.0,109110.0,0.41086409]
["bitfinex-derivatives","BTCF0:USTF0",1751877896355,0.50134729,109120.0,109110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751877896560,0.82593338,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877896756,0.60134729,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877896959,0.2767612,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877897160,0.50134729,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877899669,0.2767612,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877899871,0.50134729,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877901070,0.50134729,109120.0,109110.0,0.41086409]
["bitfinex-derivatives","BTCF0:USTF0",1751877901857,0.50134729,109120.0,109110.0,0.186278]
["bitfinex-derivatives","BTCF0:USTF0",1751877902062,0.2767612,109120.0,109110.0,0.41086409]
["bitfinex-derivatives","BTCF0:USTF0",1751877902262,0.50134729,109120.0,109110.0,0.41086409]
["bitfinex-derivatives","BTCF0:USTF0",1751877903471,0.50134729,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877903670,0.50134729,109120.0,109110.0,0.41086409]
["bitfinex-derivatives","BTCF0:USTF0",1751877903872,0.50134729,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877905073,0.2767612,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877905274,0.50134729,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877907474,0.2767612,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877907662,0.50134729,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877910575,0.2767612,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877910775,0.50134729,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877911474,0.2767612,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877911772,0.50134729,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877912876,0.58374584,109120.0,109110.0,0.22758609]
["bitfinex-derivatives","BTCF0:USTF0",1751877918477,0.58374584,109120.0,109110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751877918680,0.1832948,109100.0,109090.0,0.05486002]
["bitfinex-derivatives","BTCF0:USTF0",1751877918878,0.1833116,109090.0,109080.0,0.08229004]
["bitfinex-derivatives","BTCF0:USTF0",1751877919178,0.1833284,109080.0,109070.0,0.04309398]
["bitfinex-derivatives","BTCF0:USTF0",1751877919379,0.76300058,109080.0,109070.0,0.09806084]
["bitfinex-derivatives","BTCF0:USTF0",1751877919680,0.76300058,109080.0,109070.0,0.22641969]
["bitfinex-derivatives","BTCF0:USTF0",1751877919865,0.62091523,109080.0,109070.0,0.22641969]
["bitfinex-derivatives","BTCF0:USTF0",1751877920470,0.53841449,109080.0,109070.0,0.23041969]
["bitfinex-derivatives","BTCF0:USTF0",1751877920670,0.62091523,109080.0,109070.0,0.26361969]
["bitfinex-derivatives","BTCF0:USTF0",1751877920866,0.39632914,109080.0,109070.0,0.26382612]
["bitfinex-derivatives","BTCF0:USTF0",1751877921171,0.39632914,109080.0,109070.0,0.27757604]
["bitfinex-derivatives","BTCF0:USTF0",1751877921370,0.3138284,109080.0,109070.0,0.27757604]
["bitfinex-derivatives","BTCF0:USTF0",1751877922773,0.3138284,109080.0,109070.0,0.58757604]
["bitfinex-derivatives","BTCF0:USTF0",1751877922977,0.2138284,109080.0,109070.0,0.46092124]
["bitfinex-derivatives","BTCF0:USTF0",1751877923181,0.1833284,109080.0,109070.0,0.67867604]
["bitfinex-derivatives","BTCF0:USTF0",1751877923573,0.1833284,109080.0,109070.0,0.30867604]
["bitfinex-derivatives","BTCF0:USTF0",1751877923773,0.1833284,109080.0,109070.0,0.3230083]
["bitfinex-derivatives","BTCF0:USTF0",1751877924480,0.1833284,109080.0,109070.0,0.31225838]
["bitfinex-derivatives","BTCF0:USTF0",1751877925478,0.1833284,109080.0,109070.0,0.31225858]
["bitfinex-derivatives","BTCF0:USTF0",1751877926180,0.22784063,109080.0,109070.0,0.31225858]
["bitfinex-derivatives","BTCF0:USTF0",1751877926880,0.22784063,109080.0,109070.0,0.49560308]
["bitfinex-derivatives","BTCF0:USTF0",1751877927080,0.22784063,109080.0,109070.0,0.31225858]
["bitfinex-derivatives","BTCF0:USTF0",1751877927581,0.22784063,109080.0,109070.0,0.49560318]
["bitfinex-derivatives","BTCF0:USTF0",1751877927776,0.22784063,109080.0,109070.0,0.31225858]
["bitfinex-derivatives","BTCF0:USTF0",1751877928981,0.1833284,109080.0,109070.0,0.31225858]
["bitfinex-derivatives","BTCF0:USTF0",1751877929183,0.22733066,109080.0,109070.0,0.31225858]
["bitfinex-derivatives","BTCF0:USTF0",1751877929382,0.1833284,109080.0,109070.0,0.31225858]
["bitfinex-derivatives","BTCF0:USTF0",1751877929681,0.22732857,109080.0,109070.0,0.31225858]
["bitfinex-derivatives","BTCF0:USTF0",1751877930486,0.1833284,109080.0,109070.0,0.31225858]
["bitfinex-derivatives","BTCF0:USTF0",1751877931581,0.2273275,109080.0,109070.0,0.31225858]
["bitfinex-derivatives","BTCF0:USTF0",1751877932880,0.2273275,109080.0,109070.0,0.08746606]
["bitfinex-derivatives","BTCF0:USTF0",1751877933081,0.2273275,109080.0,109070.0,0.31225858]
["bitfinex-derivatives","BTCF0:USTF0",1751877937477,0.2273275,109080.0,109070.0,0.49560328]
["bitfinex-derivatives","BTCF0:USTF0",1751877937679,0.2273275,109080.0,109070.0,0.54560328]
["bitfinex-derivatives","BTCF0:USTF0",1751877937888,0.227327,109080.0,109070.0,0.88446649]
["bitfinex-derivatives","BTCF0:USTF0",1751877938090,0.0439991,109080.0,109070.0,0.88446649]
["bitfinex-derivatives","BTCF0:USTF0",1751877938779,0.227327,109080.0,109070.0,0.88446649]
["bitfinex-derivatives","BTCF0:USTF0",1751877941296,0.227327,109080.0,109070.0,0.87013403]
["bitfinex-derivatives","BTCF0:USTF0",1751877942192,0.227327,109080.0,109070.0,0.88446507]
["bitfinex-derivatives","BTCF0:USTF0",1751877946396,0.227327,109080.0,109070.0,0.65967255]
["bitfinex-derivatives","BTCF0:USTF0",1751877946595,0.227327,109080.0,109070.0,0.88446507]
["bitfinex-derivatives","BTCF0:USTF0",1751877946997,0.227327,109080.0,109070.0,0.88446513]
["bitfinex-derivatives","BTCF0:USTF0",1751877948800,0.22359012,109080.0,109070.0,0.88446513]
["bitfinex-derivatives","BTCF0:USTF0",1751877950794,0.22359012,109080.0,109070.0,0.28967261]
["bitfinex-derivatives","BTCF0:USTF0",1751877951000,0.44838264,109080.0,109070.0,0.28967261]
["bitfinex-derivatives","BTCF0:USTF0",1751877951195,0.54448264,109080.0,109070.0,0.0231647]
["bitfinex-derivatives","BTCF0:USTF0",1751877951397,0.64448264,109080.0,109070.0,0.2065094]
["bitfinex-derivatives","BTCF0:USTF0",1751877951596,0.72651836,109080.0,109070.0,0.0231647]
["bitfinex-derivatives","BTCF0:USTF0",1751877953099,0.75418139,109080.0,109070.0,0.0231647]
["bitfinex-derivatives","BTCF0:USTF0",1751877955201,0.75418139,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751877956199,0.68654876,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751877957296,0.91134128,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751877958800,0.91134128,109080.0,109070.0,0.02237673]
["bitfinex-derivatives","BTCF0:USTF0",1751877959000,0.68654876,109080.0,109070.0,0.02237673]
["bitfinex-derivatives","BTCF0:USTF0",1751877959397,0.68654876,109080.0,109070.0,0.02237506]
["bitfinex-derivatives","BTCF0:USTF0",1751877960501,0.68654876,109080.0,109070.0,0.03657019]
["bitfinex-derivatives","BTCF0:USTF0",1751877961100,1.00654876,109080.0,109070.0,0.03657019]
["bitfinex-derivatives","BTCF0:USTF0",1751877962198,1.00654876,109080.0,109070.0,0.03661226]
["bitfinex-derivatives","BTCF0:USTF0",1751877963003,0.92422042,109080.0,109070.0,0.03661226]
["bitfinex-derivatives","BTCF0:USTF0",1751877965007,0.60422042,109080.0,109070.0,0.03661226]
["bitfinex-derivatives","BTCF0:USTF0",1751877965203,0.60422042,109080.0,109070.0,0.03656751]
["bitfinex-derivatives","BTCF0:USTF0",1751877966100,0.3794279,109080.0,109070.0,0.03656751]
["bitfinex-derivatives","BTCF0:USTF0",1751877966299,0.3794279,109080.0,109070.0,0.26136003]
["bitfinex-derivatives","BTCF0:USTF0",1751877966598,0.2794279,109080.0,109070.0,0.24781467]
["bitfinex-derivatives","BTCF0:USTF0",1751877968512,0.2155279,109080.0,109070.0,0.43115937]
["bitfinex-derivatives","BTCF0:USTF0",1751877968711,0.2155279,109080.0,109070.0,0.46315937]
["bitfinex-derivatives","BTCF0:USTF0",1751877970699,0.2155279,109080.0,109070.0,0.27981467]
["bitfinex-derivatives","BTCF0:USTF0",1751877972506,0.2485279,109080.0,109070.0,0.26562612]
["bitfinex-derivatives","BTCF0:USTF0",1751877973309,0.2155279,109080.0,109070.0,0.26562612]
["bitfinex-derivatives","BTCF0:USTF0",1751877973609,0.2155279,109080.0,109070.0,0.29612612]
["bitfinex-derivatives","BTCF0:USTF0",1751877975209,0.2155279,109080.0,109070.0,0.0713336]
["bitfinex-derivatives","BTCF0:USTF0",1751877975507,0.2155279,109080.0,109070.0,0.29612612]
["bitfinex-derivatives","BTCF0:USTF0",1751877976709,0.2155279,109080.0,109070.0,0.47947082]
["bitfinex-derivatives","BTCF0:USTF0",1751877977714,0.2155279,109080.0,109070.0,0.29612612]
["bitfinex-derivatives","BTCF0:USTF0",1751877979019,0.2155279,109080.0,109070.0,0.47947082]
["bitfinex-derivatives","BTCF0:USTF0",1751877979818,0.2155279,109080.0,109070.0,0.29612612]
["bitfinex-derivatives","BTCF0:USTF0",1751877980110,0.1833279,109080.0,109070.0,0.47947082]
["bitfinex-derivatives","BTCF0:USTF0",1751877980512,0.1833279,109080.0,109070.0,0.81830231]
["bitfinex-derivatives","BTCF0:USTF0",1751877980709,0.1833279,109080.0,109070.0,0.8595102]
["bitfinex-derivatives","BTCF0:USTF0",1751877984413,0.1833278,109080.0,109070.0,0.8595102]
["bitfinex-derivatives","BTCF0:USTF0",1751877984605,0.1833278,109080.0,109070.0,1.06092231]
["bitfinex-derivatives","BTCF0:USTF0",1751877984810,0.1833278,109080.0,109070.0,1.01971442]
["bitfinex-derivatives","BTCF0:USTF0",1751877985011,0.1833278,109080.0,109070.0,1.01074165]
["bitfinex-derivatives","BTCF0:USTF0",1751877985418,0.1833278,109080.0,109070.0,1.09315051]
["bitfinex-derivatives","BTCF0:USTF0",1751877986619,0.1833278,109080.0,109070.0,1.01074165]
["bitfinex-derivatives","BTCF0:USTF0",1751877989013,0.1833278,109080.0,109070.0,1.02007118]
["bitfinex-derivatives","BTCF0:USTF0",1751877991118,0.1833278,109080.0,109070.0,0.46594913]
["bitfinex-derivatives","BTCF0:USTF0",1751877991317,0.1833278,109080.0,109070.0,0.69074165]
["bitfinex-derivatives","BTCF0:USTF0",1751877991520,0.1833278,109080.0,109070.0,0.70149014]
["bitfinex-derivatives","BTCF0:USTF0",1751877992521,0.1833278,109080.0,109070.0,0.47669762]
["bitfinex-derivatives","BTCF0:USTF0",1751877992715,0.1833278,109080.0,109070.0,0.70149014]
["bitfinex-derivatives","BTCF0:USTF0",1751877992915,0.1833278,109080.0,109070.0,0.69683916]
["bitfinex-derivatives","BTCF0:USTF0",1751877997228,0.1833278,109080.0,109070.0,0.50314664]
["bitfinex-derivatives","BTCF0:USTF0",1751877997427,0.1833278,109080.0,109070.0,0.72793916]
["bitfinex-derivatives","BTCF0:USTF0",1751878001835,0.1833278,109080.0,109070.0,1.06793916]
["bitfinex-derivatives","BTCF0:USTF0",1751878002828,0.1833278,109080.0,109070.0,1.06789503]
["bitfinex-derivatives","BTCF0:USTF0",1751878003028,0.1833278,109080.0,109070.0,1.01295579]
["bitfinex-derivatives","BTCF0:USTF0",1751878005229,0.1833278,109080.0,109070.0,0.67295579]
["bitfinex-derivatives","BTCF0:USTF0",1751878005529,0.1833278,109080.0,109070.0,1.02295579]
["bitfinex-derivatives","BTCF0:USTF0",1751878008842,0.1833278,109080.0,109070.0,0.67295579]
["bitfinex-derivatives","BTCF0:USTF0",1751878009033,0.1833278,109080.0,109070.0,0.98295579]
["bitfinex-derivatives","BTCF0:USTF0",1751878009932,0.1833278,109080.0,109070.0,1.03789503]
["bitfinex-derivatives","BTCF0:USTF0",1751878013034,0.1833278,109080.0,109070.0,1.07912027]
["bitfinex-derivatives","BTCF0:USTF0",1751878013236,0.1833278,109080.0,109070.0,1.02418103]
["bitfinex-derivatives","BTCF0:USTF0",1751878017639,0.1833278,109080.0,109070.0,0.79943264]
["bitfinex-derivatives","BTCF0:USTF0",1751878017940,0.1833278,109080.0,109070.0,0.71418103]
["bitfinex-derivatives","BTCF0:USTF0",1751878018238,0.2145278,109080.0,109070.0,0.71418103]
["bitfinex-derivatives","BTCF0:USTF0",1751878021439,0.2145278,109080.0,109070.0,1.04418103]
["bitfinex-derivatives","BTCF0:USTF0",1751878021635,0.2145278,109080.0,109070.0,0.81943264]
["bitfinex-derivatives","BTCF0:USTF0",1751878021836,0.2145278,109080.0,109070.0,1.03343254]
["bitfinex-derivatives","BTCF0:USTF0",1751878022030,0.2145278,109080.0,109070.0,1.04418133]
["bitfinex-derivatives","BTCF0:USTF0",1751878023142,0.2798278,109080.0,109070.0,1.09920126]
["bitfinex-derivatives","BTCF0:USTF0",1751878023344,0.2798278,109080.0,109070.0,1.09920223]
["bitfinex-derivatives","BTCF0:USTF0",1751878023643,0.50457619,109080.0,109070.0,0.61593673]
["bitfinex-derivatives","BTCF0:USTF0",1751878024343,0.2798278,109080.0,109070.0,0.61593673]
["bitfinex-derivatives","BTCF0:USTF0",1751878024545,0.50457619,109080.0,109070.0,0.61593673]
["bitfinex-derivatives","BTCF0:USTF0",1751878024943,0.50457619,109080.0,109070.0,0.61593694]
["bitfinex-derivatives","BTCF0:USTF0",1751878026145,0.2798278,109080.0,109070.0,0.61593694]
["bitfinex-derivatives","BTCF0:USTF0",1751878026946,0.2798278,109080.0,109070.0,0.39118855]
["bitfinex-derivatives","BTCF0:USTF0",1751878027142,0.2798278,109080.0,109070.0,0.61593694]
["bitfinex-derivatives","BTCF0:USTF0",1751878027545,0.2798278,109080.0,109070.0,0.56091604]
["bitfinex-derivatives","BTCF0:USTF0",1751878028948,0.2798278,109080.0,109070.0,0.61594418]
["bitfinex-derivatives","BTCF0:USTF0",1751878029348,0.2798278,109080.0,109070.0,0.39119579]
["bitfinex-derivatives","BTCF0:USTF0",1751878029648,0.2798278,109080.0,109070.0,0.61594418]
["bitfinex-derivatives","BTCF0:USTF0",1751878030249,0.50457619,109080.0,109070.0,0.61594418]
["bitfinex-derivatives","BTCF0:USTF0",1751878030749,0.1833278,109080.0,109070.0,0.68353532]
["bitfinex-derivatives","BTCF0:USTF0",1751878031050,0.1833278,109080.0,109070.0,0.97873514]
["bitfinex-derivatives","BTCF0:USTF0",1751878031447,0.1833278,109080.0,109070.0,1.061144]
["bitfinex-derivatives","BTCF0:USTF0",1751878033055,0.1833278,109080.0,109070.0,1.28589239]
["bitfinex-derivatives","BTCF0:USTF0",1751878035760,0.1833278,109080.0,109070.0,1.27514357]
["bitfinex-derivatives","BTCF0:USTF0",1751878035954,0.1833278,109080.0,109070.0,1.06114389]
["bitfinex-derivatives","BTCF0:USTF0",1751878036358,0.1833278,109080.0,109070.0,1.06114387]
["bitfinex-derivatives","BTCF0:USTF0",1751878036958,0.1833278,109080.0,109070.0,0.97873501]
["bitfinex-derivatives","BTCF0:USTF0",1751878037161,0.1833278,109080.0,109070.0,1.06114387]
["bitfinex-derivatives","BTCF0:USTF0",1751878038458,0.1833278,109080.0,109070.0,0.97873501]
["bitfinex-derivatives","BTCF0:USTF0",1751878039657,0.1833278,109080.0,109070.0,0.68114387]
["bitfinex-derivatives","BTCF0:USTF0",1751878040063,0.1833278,109080.0,109070.0,1.06114387]
["bitfinex-derivatives","BTCF0:USTF0",1751878040663,0.1833278,109080.0,109070.0,1.00611573]
["bitfinex-derivatives","BTCF0:USTF0",1751878042663,0.1833278,109080.0,109070.0,0.62611573]
["bitfinex-derivatives","BTCF0:USTF0",1751878042865,0.2757278,109080.0,109070.0,0.62611573]
["bitfinex-derivatives","BTCF0:USTF0",1751878043064,0.50047619,109080.0,109070.0,0.63998631]
["bitfinex-derivatives","BTCF0:USTF0",1751878043862,0.2757278,109080.0,109070.0,0.63998631]
["bitfinex-derivatives","BTCF0:USTF0",1751878044066,0.50047619,109080.0,109070.0,0.63998631]
["bitfinex-derivatives","BTCF0:USTF0",1751878045166,0.50047619,109080.0,109070.0,0.57478631]
["bitfinex-derivatives","BTCF0:USTF0",1751878046666,0.2757278,109080.0,109070.0,0.57478631]
["bitfinex-derivatives","BTCF0:USTF0",1751878051775,0.2757278,109080.0,109070.0,0.53352369]
["bitfinex-derivatives","BTCF0:USTF0",1751878052071,0.2757278,109080.0,109070.0,0.57478858]
["bitfinex-derivatives","BTCF0:USTF0",1751878052374,0.2757278,109080.0,109070.0,0.53352499]
["bitfinex-derivatives","BTCF0:USTF0",1751878052673,0.2757278,109080.0,109070.0,0.57478869]
["bitfinex-derivatives","BTCF0:USTF0",1751878053066,0.2757278,109080.0,109070.0,0.47850687]
["bitfinex-derivatives","BTCF0:USTF0",1751878053374,0.2757278,109080.0,109070.0,0.56091573]
["bitfinex-derivatives","BTCF0:USTF0",1751878053874,0.2446278,109080.0,109070.0,0.92091573]
["bitfinex-derivatives","BTCF0:USTF0",1751878054071,0.2138278,109080.0,109070.0,0.90250687]
["bitfinex-derivatives","BTCF0:USTF0",1751878054270,0.2138278,109080.0,109070.0,0.98503572]
["bitfinex-derivatives","BTCF0:USTF0",1751878054972,0.2138278,109080.0,109070.0,0.76028733]
["bitfinex-derivatives","BTCF0:USTF0",1751878055173,0.2138278,109080.0,109070.0,1.04005588]
["bitfinex-derivatives","BTCF0:USTF0",1751878056073,0.1833278,109080.0,109070.0,1.04005588]
["bitfinex-derivatives","BTCF0:USTF0",1751878056773,0.1833278,109080.0,109070.0,0.98503572]
["bitfinex-derivatives","BTCF0:USTF0",1751878059075,0.1833278,109080.0,109070.0,0.98503592]
["bitfinex-derivatives","BTCF0:USTF0",1751878060071,0.1833278,109080.0,109070.0,1.18978431]
["bitfinex-derivatives","BTCF0:USTF0",1751878061075,0.1833278,109080.0,109070.0,0.96503592]
["bitfinex-derivatives","BTCF0:USTF0",1751878062577,0.1833278,109080.0,109070.0,0.74028753]
["bitfinex-derivatives","BTCF0:USTF0",1751878062773,0.1833278,109080.0,109070.0,0.94503592]
["bitfinex-derivatives","BTCF0:USTF0",1751878063977,0.1833278,109080.0,109070.0,0.62503592]
["bitfinex-derivatives","BTCF0:USTF0",1751878064281,0.1833278,109080.0,109070.0,0.98503592]
["bitfinex-derivatives","BTCF0:USTF0",1751878064980,0.1833278,109080.0,109070.0,0.98503572]
["bitfinex-derivatives","BTCF0:USTF0",1751878065781,0.1833278,109080.0,109070.0,0.76028733]
["bitfinex-derivatives","BTCF0:USTF0",1751878065983,1.09282458,109080.0,109070.0,0.15714056]
["bitfinex-derivatives","BTCF0:USTF0",1751878066178,0.83092458,109080.0,109070.0,0.25795651]
["bitfinex-derivatives","BTCF0:USTF0",1751878066378,0.83092458,109080.0,109070.0,0.34048536]
["bitfinex-derivatives","BTCF0:USTF0",1751878066577,0.83092458,109080.0,109070.0,0.4827049]
["bitfinex-derivatives","BTCF0:USTF0",1751878067178,0.83092458,109080.0,109070.0,0.52396778]
["bitfinex-derivatives","BTCF0:USTF0",1751878068584,0.83092458,109080.0,109070.0,0.51321909]
["bitfinex-derivatives","BTCF0:USTF0",1751878068985,0.83092458,109080.0,109070.0,0.32987429]
["bitfinex-derivatives","BTCF0:USTF0",1751878072091,0.83092458,109080.0,109070.0,0.1051259]
["bitfinex-derivatives","BTCF0:USTF0",1751878072286,1.18092458,109080.0,109070.0,0.05009648]
["bitfinex-derivatives","BTCF0:USTF0",1751878072987,1.18092458,109080.0,109070.0,0.1051259]
["bitfinex-derivatives","BTCF0:USTF0",1751878073678,0.3814278,109080.0,109070.0,0.06386302]
["bitfinex-derivatives","BTCF0:USTF0",1751878073877,0.60617619,109080.0,109070.0,0.28861141]
["bitfinex-derivatives","BTCF0:USTF0",1751878076184,0.60617619,109080.0,109070.0,0.32984809]
["bitfinex-derivatives","BTCF0:USTF0",1751878079394,0.60617619,109080.0,109070.0,0.27481867]
["bitfinex-derivatives","BTCF0:USTF0",1751878081000,0.83092458,109080.0,109070.0,0.27481867]
["bitfinex-derivatives","BTCF0:USTF0",1751878082997,0.73092458,109080.0,109070.0,0.27481867]
["bitfinex-derivatives","BTCF0:USTF0",1751878083799,0.73092458,109080.0,109070.0,0.23358199]
["bitfinex-derivatives","BTCF0:USTF0",1751878088101,0.73092458,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751878088302,0.83092458,109080.0,109070.0,0.23358199]
["bitfinex-derivatives","BTCF0:USTF0",1751878088998,1.20092458,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751878089204,0.3814278,109080.0,109070.0,0.23358199]
["bitfinex-derivatives","BTCF0:USTF0",1751878089413,0.83092458,109080.0,109070.0,0.23358199]
["bitfinex-derivatives","BTCF0:USTF0",1751878090005,0.83092458,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751878090193,1.14092458,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751878091293,0.3814278,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751878091497,1.15092458,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751878092997,1.2334218,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751878095107,0.46392502,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751878095399,1.2634218,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751878095606,1.2634218,109080.0,109070.0,0.23358199]
["bitfinex-derivatives","BTCF0:USTF0",1751878095793,0.46392502,109080.0,109070.0,0.23358199]
["bitfinex-derivatives","BTCF0:USTF0",1751878095995,0.9134218,109080.0,109070.0,0.23358199]
["bitfinex-derivatives","BTCF0:USTF0",1751878102205,1.2934218,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751878103010,1.21092458,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751878105011,1.43567297,109080.0,109070.0,0.0088336]
["bitfinex-derivatives","BTCF0:USTF0",1751878105209,1.21092458,109080.0,109070.0,0.0223844]
["bitfinex-derivatives","BTCF0:USTF0",1751878105811,1.2934218,109080.0,109070.0,0.0223844]
["bitfinex-derivatives","BTCF0:USTF0",1751878106913,1.2934218,109080.0,109050.0,0.37587781]
["bitfinex-derivatives","BTCF0:USTF0",1751878106914,1.56403579,109080.0,109050.0,0.16815827]
["bitfinex-derivatives","BTCF0:USTF0",1751878107117,0.73285838,109060.0,109050.0,0.05502942]
["bitfinex-derivatives","BTCF0:USTF0",1751878107319,1.04285838,109060.0,109050.0,0.05502942]
["bitfinex-derivatives","BTCF0:USTF0",1751878107517,1.13765838,109060.0,109050.0,0.05502942]
["bitfinex-derivatives","BTCF0:USTF0",1751878107719,0.1833784,109050.0,109040.0,0.64110016]
["bitfinex-derivatives","BTCF0:USTF0",1751878107911,0.40812679,109050.0,109040.0,0.92857131]
["bitfinex-derivatives","BTCF0:USTF0",1751878108409,0.40812679,109050.0,109040.0,1.1533197]
["bitfinex-derivatives","BTCF0:USTF0",1751878108608,0.40812679,109050.0,109040.0,0.92857131]
["bitfinex-derivatives","BTCF0:USTF0",1751878109008,0.40812679,109050.0,109040.0,0.93457131]
["bitfinex-derivatives","BTCF0:USTF0",1751878109607,0.40912679,109050.0,109040.0,0.75817781]
["bitfinex-derivatives","BTCF0:USTF0",1751878109814,0.40912679,109050.0,109040.0,0.51817781]
["bitfinex-derivatives","BTCF0:USTF0",1751878110315,0.1833784,109050.0,109040.0,0.69757301]
["bitfinex-derivatives","BTCF0:USTF0",1751878110517,0.40812679,109050.0,109040.0,0.69757301]
["bitfinex-derivatives","BTCF0:USTF0",1751878111110,0.40812679,109050.0,109040.0,0.51017781]
["bitfinex-derivatives","BTCF0:USTF0",1751878112121,0.41708578,109050.0,109040.0,0.51017781]
["bitfinex-derivatives","BTCF0:USTF0",1751878113820,0.44968578,109050.0,109040.0,0.51017781]
["bitfinex-derivatives","BTCF0:USTF0",1751878114320,0.44968578,109050.0,109040.0,0.28542942]
["bitfinex-derivatives","BTCF0:USTF0",1751878114520,0.81968578,109050.0,109040.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1751878114724,0.87998578,109050.0,109040.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1751878115822,0.50998578,109050.0,109040.0,0.39084839]
["bitfinex-derivatives","BTCF0:USTF0",1751878117022,0.50998578,109050.0,109040.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1751878117226,0.50998578,109050.0,109040.0,0.39084839]
["bitfinex-derivatives","BTCF0:USTF0",1751878117626,0.50998578,109050.0,109040.0,0.35974839]
["bitfinex-derivatives","BTCF0:USTF0",1751878120234,0.50998578,109050.0,109040.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1751878121927,0.83998578,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751878122118,0.50998578,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751878122723,0.50998578,109050.0,109040.0,0.22974839]
["bitfinex-derivatives","BTCF0:USTF0",1751878124833,0.28523739,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751878129433,0.51015758,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751878130435,0.28523739,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751878130632,0.51015758,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751878130838,0.84015758,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751878131438,0.94015758,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751878132439,0.61015758,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751878144847,0.61015856,109050.0,109040.0,0.22992117]
["bitfinex-derivatives","BTCF0:USTF0",1751878145047,0.38523739,109050.0,109040.0,0.22992117]
["bitfinex-derivatives","BTCF0:USTF0",1751878145247,0.61015856,109050.0,109040.0,0.22992117]
["bitfinex-derivatives","BTCF0:USTF0",1751878146946,0.38523739,109050.0,109040.0,0.22992117]
["bitfinex-derivatives","BTCF0:USTF0",1751878147148,0.61015856,109050.0,109040.0,0.22992117]
["bitfinex-derivatives","BTCF0:USTF0",1751878149949,0.64277286,109050.0,109040.0,0.22992117]
["bitfinex-derivatives","BTCF0:USTF0",1751878153750,0.64277286,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751878154442,0.98277286,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751878154641,1.01277286,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751878155060,1.23769403,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751878155440,1.3199712,109050.0,109040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751878157456,0.183395,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751878157655,0.85945164,109040.0,109030.0,0.06183427]
["bitfinex-derivatives","BTCF0:USTF0",1751878159259,0.85945164,109040.0,109030.0,0.09263427]
["bitfinex-derivatives","BTCF0:USTF0",1751878159459,0.86045164,109040.0,109030.0,0.09663427]
["bitfinex-derivatives","BTCF0:USTF0",1751878159855,0.86045164,109040.0,109030.0,0.03963427]
["bitfinex-derivatives","BTCF0:USTF0",1751878161657,0.86045164,109040.0,109030.0,0.03863427]
["bitfinex-derivatives","BTCF0:USTF0",1751878162659,0.86045164,109040.0,109030.0,0.03763427]
["bitfinex-derivatives","BTCF0:USTF0",1751878163753,0.86045164,109040.0,109030.0,0.03563427]
["bitfinex-derivatives","BTCF0:USTF0",1751878163953,0.86045164,109040.0,109030.0,0.03663427]
["bitfinex-derivatives","BTCF0:USTF0",1751878167154,0.86045164,109040.0,109030.0,0.03363427]
["bitfinex-derivatives","BTCF0:USTF0",1751878167361,0.85945164,109040.0,109030.0,0.03463427]
["bitfinex-derivatives","BTCF0:USTF0",1751878168064,1.21962188,109040.0,109030.0,0.00383427]
["bitfinex-derivatives","BTCF0:USTF0",1751878169463,1.22062188,109040.0,109030.0,0.00283427]
["bitfinex-derivatives","BTCF0:USTF0",1751878170162,1.22062188,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751878170362,1.22162188,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751878173264,0.1834111,109030.0,109020.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751878173462,0.44111681,109030.0,109020.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751878174764,0.44111681,109030.0,109020.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751878174965,0.76603798,109030.0,109020.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751878175263,1.19683798,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751878178468,0.85683798,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751878178667,1.18683798,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751878179858,1.18683798,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751878182967,1.26911515,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751878184074,0.81927281,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751878184272,0.71419398,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751878186474,0.48927281,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751878186670,0.29847281,109030.0,109020.0,0.45184234]
["bitfinex-derivatives","BTCF0:USTF0",1751878186871,0.29847281,109030.0,109020.0,0.54794234]
["bitfinex-derivatives","BTCF0:USTF0",1751878187174,0.52339398,109030.0,109020.0,0.32302117]
["bitfinex-derivatives","BTCF0:USTF0",1751878188176,0.29847281,109030.0,109020.0,0.73137084]
["bitfinex-derivatives","BTCF0:USTF0",1751878188475,0.21619564,109030.0,109020.0,0.73137084]
["bitfinex-derivatives","BTCF0:USTF0",1751878188774,0.21619564,109030.0,109020.0,1.05137084]
["bitfinex-derivatives","BTCF0:USTF0",1751878189673,0.03278454,109030.0,109020.0,1.27629201]
["bitfinex-derivatives","BTCF0:USTF0",1751878189871,0.35738547,109040.0,109030.0,0.1834117]
["bitfinex-derivatives","BTCF0:USTF0",1751878189872,0.2751083,109040.0,109030.0,0.1834117]
["bitfinex-derivatives","BTCF0:USTF0",1751878190174,0.30790924,109040.0,109030.0,0.77903287]
["bitfinex-derivatives","BTCF0:USTF0",1751878190874,0.30790924,109040.0,109030.0,0.7790187]
["bitfinex-derivatives","BTCF0:USTF0",1751878191371,0.30790924,109040.0,109030.0,0.4690187]
["bitfinex-derivatives","BTCF0:USTF0",1751878191568,0.30790924,109040.0,109030.0,0.7790187]
["bitfinex-derivatives","BTCF0:USTF0",1751878191968,0.30890924,109040.0,109030.0,0.7790187]
["bitfinex-derivatives","BTCF0:USTF0",1751878192673,0.30990924,109040.0,109030.0,0.7790187]
["bitfinex-derivatives","BTCF0:USTF0",1751878193776,0.30990924,109040.0,109030.0,0.5541117]
["bitfinex-derivatives","BTCF0:USTF0",1751878193971,0.30990924,109040.0,109030.0,0.7790187]
["bitfinex-derivatives","BTCF0:USTF0",1751878195673,0.30990924,109040.0,109030.0,0.5841117]
["bitfinex-derivatives","BTCF0:USTF0",1751878195872,0.30990924,109040.0,109030.0,0.8090187]
["bitfinex-derivatives","BTCF0:USTF0",1751878197673,0.30990924,109040.0,109030.0,0.8400187]
["bitfinex-derivatives","BTCF0:USTF0",1751878198378,0.30990924,109040.0,109030.0,0.6151117]
["bitfinex-derivatives","BTCF0:USTF0",1751878198675,0.30990924,109040.0,109030.0,0.8400187]
["bitfinex-derivatives","BTCF0:USTF0",1751878200977,0.30990924,109040.0,109030.0,0.5000187]
["bitfinex-derivatives","BTCF0:USTF0",1751878201475,0.30990924,109040.0,109030.0,0.8700187]
["bitfinex-derivatives","BTCF0:USTF0",1751878202679,0.30990924,109040.0,109030.0,0.5000187]
["bitfinex-derivatives","BTCF0:USTF0",1751878203979,0.30990924,109040.0,109030.0,0.8200187]
["bitfinex-derivatives","BTCF0:USTF0",1751878204180,0.30990924,109040.0,109030.0,0.5000187]
["bitfinex-derivatives","BTCF0:USTF0",1751878204876,0.30990924,109040.0,109030.0,0.8800187]
["bitfinex-derivatives","BTCF0:USTF0",1751878205079,0.30990924,109040.0,109030.0,0.5000187]
["bitfinex-derivatives","BTCF0:USTF0",1751878205282,0.30990924,109040.0,109030.0,0.8100187]
["bitfinex-derivatives","BTCF0:USTF0",1751878205775,0.30990924,109040.0,109030.0,0.8200187]
["bitfinex-derivatives","BTCF0:USTF0",1751878207671,0.30990924,109040.0,109030.0,0.5000187]
["bitfinex-derivatives","BTCF0:USTF0",1751878208484,0.30990924,109040.0,109030.0,0.8100187]
["bitfinex-derivatives","BTCF0:USTF0",1751878208884,0.30990924,109040.0,109030.0,0.5000187]
["bitfinex-derivatives","BTCF0:USTF0",1751878209383,0.30990924,109040.0,109030.0,0.8100187]
["bitfinex-derivatives","BTCF0:USTF0",1751878212786,0.30990924,109040.0,109030.0,0.81003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878215587,0.30990924,109040.0,109030.0,0.50003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878216382,0.30990924,109040.0,109030.0,0.88003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878216681,0.30990924,109040.0,109030.0,0.50003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878216888,0.30990924,109040.0,109030.0,0.83003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878217089,0.30990924,109040.0,109030.0,0.50003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878217290,0.30990924,109040.0,109030.0,0.84003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878217690,0.30990924,109040.0,109030.0,0.82003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878217890,0.30990924,109040.0,109030.0,0.81003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878218091,0.30990924,109040.0,109030.0,0.50003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878221092,0.30990924,109040.0,109030.0,0.84003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878221795,0.30990924,109040.0,109030.0,0.86003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878221990,0.30990924,109040.0,109030.0,0.87003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878223491,0.26405674,109040.0,109030.0,0.87003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878227192,0.26405674,109040.0,109030.0,0.6451117]
["bitfinex-derivatives","BTCF0:USTF0",1751878227397,0.26405674,109040.0,109030.0,0.87003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878227593,0.29625674,109040.0,109030.0,0.87003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878228096,0.52117821,109040.0,109030.0,0.87003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878228497,0.29625674,109040.0,109030.0,0.50003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878229902,0.29625674,109040.0,109030.0,0.83003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878232105,0.52117821,109040.0,109030.0,0.50003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878232298,0.55277821,109040.0,109030.0,0.50003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878232498,0.58597821,109040.0,109030.0,0.50003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878233203,0.66825538,109040.0,109030.0,0.50003317]
["bitfinex-derivatives","BTCF0:USTF0",1751878235802,0.37853391,109040.0,109030.0,0.79893317]
["bitfinex-derivatives","BTCF0:USTF0",1751878236108,0.52117821,109040.0,109030.0,0.86453317]
["bitfinex-derivatives","BTCF0:USTF0",1751878242621,0.60345538,109040.0,109030.0,0.86453317]
["bitfinex-derivatives","BTCF0:USTF0",1751878243120,0.52117821,109040.0,109030.0,0.86453317]
["bitfinex-derivatives","BTCF0:USTF0",1751878244924,0.29625674,109040.0,109030.0,0.86453317]
["bitfinex-derivatives","BTCF0:USTF0",1751878248126,0.2634558,109040.0,109030.0,0.6396117]
["bitfinex-derivatives","BTCF0:USTF0",1751878248325,0.2634558,109040.0,109030.0,0.86453317]
["bitfinex-derivatives","BTCF0:USTF0",1751878249528,0.2176057,109040.0,109030.0,0.86453317]
["bitfinex-derivatives","BTCF0:USTF0",1751878250328,0.25012149,109040.0,109030.0,0.86453317]
["bitfinex-derivatives","BTCF0:USTF0",1751878251631,0.06671579,109040.0,109030.0,0.86453317]
["bitfinex-derivatives","BTCF0:USTF0",1751878251831,0.03451579,109040.0,109030.0,1.10642814]
["bitfinex-derivatives","BTCF0:USTF0",1751878252031,0.03451579,109040.0,109030.0,1.16922814]
["bitfinex-derivatives","BTCF0:USTF0",1751878253430,0.002,109040.0,109030.0,1.16922814]
["bitfinex-derivatives","BTCF0:USTF0",1751878262343,0.0953,109060.0,109050.0,0.183377]
["bitfinex-derivatives","BTCF0:USTF0",1751878262535,0.23844927,109070.0,109060.0,0.1833602]
["bitfinex-derivatives","BTCF0:USTF0",1751878262738,0.41607779,109070.0,109060.0,0.95320314]
["bitfinex-derivatives","BTCF0:USTF0",1751878262939,0.33364927,109070.0,109060.0,0.95320314]
["bitfinex-derivatives","BTCF0:USTF0",1751878263643,0.28781257,109070.0,109060.0,0.95320314]
["bitfinex-derivatives","BTCF0:USTF0",1751878263838,0.10445597,109070.0,109060.0,0.95320314]
["bitfinex-derivatives","BTCF0:USTF0",1751878264241,0.10445597,109070.0,109060.0,0.96395417]
["bitfinex-derivatives","BTCF0:USTF0",1751878265145,0.28779937,109070.0,109060.0,0.96395417]
["bitfinex-derivatives","BTCF0:USTF0",1751878265439,0.51772084,109070.0,109060.0,0.7400327]
["bitfinex-derivatives","BTCF0:USTF0",1751878265641,0.51772084,109070.0,109060.0,0.74003259]
["bitfinex-derivatives","BTCF0:USTF0",1751878265948,0.51772084,109070.0,109060.0,0.42003259]
["bitfinex-derivatives","BTCF0:USTF0",1751878266740,0.59241616,109070.0,109060.0,0.40928167]
["bitfinex-derivatives","BTCF0:USTF0",1751878273356,0.70232086,109070.0,109060.0,0.40928167]
["bitfinex-derivatives","BTCF0:USTF0",1751878274949,0.12008354,109070.0,109060.0,0.98495374]
["bitfinex-derivatives","BTCF0:USTF0",1751878275159,0.12008354,109070.0,109060.0,1.07975374]
["bitfinex-derivatives","BTCF0:USTF0",1751878276446,0.12008354,109070.0,109060.0,1.04975374]
["bitfinex-derivatives","BTCF0:USTF0",1751878278751,0.12008354,109070.0,109060.0,1.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1751878280357,0.12008354,109070.0,109060.0,1.05799908]
["bitfinex-derivatives","BTCF0:USTF0",1751878280555,0.12008354,109070.0,109060.0,1.06874911]
["bitfinex-derivatives","BTCF0:USTF0",1751878280857,0.30342784,109070.0,109060.0,0.61890617]
["bitfinex-derivatives","BTCF0:USTF0",1751878281155,0.30342784,109070.0,109060.0,1.06874911]
["bitfinex-derivatives","BTCF0:USTF0",1751878281958,0.12008354,109070.0,109060.0,1.06874915]
["bitfinex-derivatives","BTCF0:USTF0",1751878282152,0.18498354,109070.0,109060.0,1.06874915]
["bitfinex-derivatives","BTCF0:USTF0",1751878282953,0.15248354,109070.0,109060.0,1.06874915]
["bitfinex-derivatives","BTCF0:USTF0",1751878283254,0.0702,109070.0,109060.0,1.05799908]
["bitfinex-derivatives","BTCF0:USTF0",1751878283557,0.0702,109070.0,109060.0,1.06874897]
["bitfinex-derivatives","BTCF0:USTF0",1751878284257,0.2535446,109070.0,109060.0,1.06874897]
["bitfinex-derivatives","BTCF0:USTF0",1751878288356,0.2535446,109070.0,109060.0,1.05799908]
["bitfinex-derivatives","BTCF0:USTF0",1751878288559,0.2535446,109070.0,109060.0,1.06874897]
["bitfinex-derivatives","BTCF0:USTF0",1751878289660,0.0702,109070.0,109060.0,1.06874897]
["bitfinex-derivatives","BTCF0:USTF0",1751878291765,0.2535445,109070.0,109060.0,0.75874897]
["bitfinex-derivatives","BTCF0:USTF0",1751878292167,0.0702,109070.0,109060.0,1.07874897]
["bitfinex-derivatives","BTCF0:USTF0",1751878293164,0.0378,109070.0,109060.0,1.07874897]
["bitfinex-derivatives","BTCF0:USTF0",1751878293967,0.2211445,109070.0,109060.0,1.07874897]
["bitfinex-derivatives","BTCF0:USTF0",1751878294967,0.0378,109070.0,109060.0,1.06799908]
["bitfinex-derivatives","BTCF0:USTF0",1751878295269,0.0378,109070.0,109060.0,0.61815614]
["bitfinex-derivatives","BTCF0:USTF0",1751878295468,0.0378,109070.0,109060.0,1.06799908]
["bitfinex-derivatives","BTCF0:USTF0",1751878297171,0.2211446,109070.0,109060.0,1.06799908]
["bitfinex-derivatives","BTCF0:USTF0",1751878298770,0.0378,109070.0,109060.0,1.06799908]
["bitfinex-derivatives","BTCF0:USTF0",1751878299772,0.2211446,109070.0,109060.0,1.06799908]
["bitfinex-derivatives","BTCF0:USTF0",1751878302170,0.0378,109070.0,109060.0,1.06799908]
["bitfinex-derivatives","BTCF0:USTF0",1751878302970,0.005,109070.0,109060.0,1.06799908]
["bitfinex-derivatives","BTCF0:USTF0",1751878303164,0.005,109070.0,109060.0,1.35863188]
["bitfinex-derivatives","BTCF0:USTF0",1751878303470,0.005,109070.0,109060.0,1.13371041]
["bitfinex-derivatives","BTCF0:USTF0",1751878304273,0.005,109070.0,109060.0,1.12296043]
["bitfinex-derivatives","BTCF0:USTF0",1751878304476,0.005,109070.0,109060.0,1.13370994]
["bitfinex-derivatives","BTCF0:USTF0",1751878306569,0.005,109070.0,109060.0,1.13370981]
["bitfinex-derivatives","BTCF0:USTF0",1751878314277,0.41326607,109070.0,109060.0,0.94878834]
["bitfinex-derivatives","BTCF0:USTF0",1751878314581,0.44586607,109070.0,109060.0,0.58878834]
["bitfinex-derivatives","BTCF0:USTF0",1751878314774,0.51076607,109070.0,109060.0,0.58878834]
["bitfinex-derivatives","BTCF0:USTF0",1751878316482,0.51076607,109070.0,109060.0,0.57803896]
["bitfinex-derivatives","BTCF0:USTF0",1751878316683,0.51076607,109070.0,109060.0,0.58878876]
["bitfinex-derivatives","BTCF0:USTF0",1751878316884,0.2858446,109070.0,109060.0,0.58878876]
["bitfinex-derivatives","BTCF0:USTF0",1751878317071,0.51076607,109070.0,109060.0,0.58878876]
["bitfinex-derivatives","BTCF0:USTF0",1751878317279,0.51076607,109070.0,109060.0,0.81371023]
["bitfinex-derivatives","BTCF0:USTF0",1751878318084,0.51076607,109070.0,109060.0,0.80296043]
["bitfinex-derivatives","BTCF0:USTF0",1751878320486,0.2858446,109070.0,109060.0,0.80296043]
["bitfinex-derivatives","BTCF0:USTF0",1751878320690,0.51076607,109070.0,109060.0,0.80296043]
["bitfinex-derivatives","BTCF0:USTF0",1751878321184,0.2858446,109070.0,109060.0,0.80296043]
["bitfinex-derivatives","BTCF0:USTF0",1751878321384,0.51076607,109070.0,109060.0,0.24491741]
["bitfinex-derivatives","BTCF0:USTF0",1751878321590,0.51076607,109070.0,109060.0,0.42827881]
["bitfinex-derivatives","BTCF0:USTF0",1751878322690,0.2858446,109070.0,109060.0,0.98320028]
["bitfinex-derivatives","BTCF0:USTF0",1751878322889,0.2858446,109070.0,109060.0,0.65320028]
["bitfinex-derivatives","BTCF0:USTF0",1751878324688,0.36812814,109070.0,109060.0,0.65320028]
["bitfinex-derivatives","BTCF0:USTF0",1751878324991,0.36812814,109070.0,109060.0,0.42827881]
["bitfinex-derivatives","BTCF0:USTF0",1751878326492,0.59304961,109070.0,109060.0,0.42827881]
["bitfinex-derivatives","BTCF0:USTF0",1751878326994,0.51076607,109070.0,109060.0,0.42827881]
["bitfinex-derivatives","BTCF0:USTF0",1751878327389,0.59304961,109070.0,109060.0,0.42827881]
["bitfinex-derivatives","BTCF0:USTF0",1751878328791,0.51076607,109070.0,109060.0,0.42827881]
["bitfinex-derivatives","BTCF0:USTF0",1751878329892,0.51076607,109070.0,109060.0,0.24491741]
["bitfinex-derivatives","BTCF0:USTF0",1751878330297,0.59304961,109070.0,109060.0,0.24491741]
["bitfinex-derivatives","BTCF0:USTF0",1751878332184,0.36812814,109070.0,109060.0,0.24491741]
["bitfinex-derivatives","BTCF0:USTF0",1751878332393,0.59304961,109070.0,109060.0,0.24491741]
["bitfinex-derivatives","BTCF0:USTF0",1751878333395,0.51076607,109070.0,109060.0,0.29987876]
["bitfinex-derivatives","BTCF0:USTF0",1751878333996,0.2858446,109070.0,109060.0,0.48324016]
["bitfinex-derivatives","BTCF0:USTF0",1751878335600,0.2858446,109070.0,109060.0,0.29987876]
["bitfinex-derivatives","BTCF0:USTF0",1751878335795,0.51076607,109070.0,109060.0,0.29987876]
["bitfinex-derivatives","BTCF0:USTF0",1751878336802,0.51076607,109070.0,109060.0,0.48324076]
["bitfinex-derivatives","BTCF0:USTF0",1751878341206,0.51076607,109070.0,109060.0,0.51494076]
["bitfinex-derivatives","BTCF0:USTF0",1751878341897,0.51076607,109070.0,109060.0,0.73986223]
["bitfinex-derivatives","BTCF0:USTF0",1751878342805,0.51076607,109070.0,109060.0,0.51494076]
["bitfinex-derivatives","BTCF0:USTF0",1751878351110,0.47826607,109070.0,109060.0,0.51494076]
["bitfinex-derivatives","BTCF0:USTF0",1751878351411,0.44586607,109070.0,109060.0,0.57744076]
["bitfinex-derivatives","BTCF0:USTF0",1751878353110,0.2209446,109070.0,109060.0,0.80236223]
["bitfinex-derivatives","BTCF0:USTF0",1751878353501,0.30322814,109070.0,109060.0,0.74740088]
["bitfinex-derivatives","BTCF0:USTF0",1751878353802,0.52814961,109070.0,109060.0,0.74740088]
["bitfinex-derivatives","BTCF0:USTF0",1751878354110,0.30322814,109070.0,109060.0,0.74740088]
["bitfinex-derivatives","BTCF0:USTF0",1751878357310,0.52814961,109070.0,109060.0,0.52247941]
["bitfinex-derivatives","BTCF0:USTF0",1751878358417,0.30322814,109070.0,109060.0,0.52247941]
["bitfinex-derivatives","BTCF0:USTF0",1751878359409,0.30322814,109070.0,109060.0,0.74740088]
["bitfinex-derivatives","BTCF0:USTF0",1751878363211,0.30322814,109070.0,109060.0,0.52247941]
["bitfinex-derivatives","BTCF0:USTF0",1751878363412,0.44586607,109070.0,109060.0,0.57744076]
["bitfinex-derivatives","BTCF0:USTF0",1751878364017,0.44586607,109070.0,109060.0,0.52247941]
["bitfinex-derivatives","BTCF0:USTF0",1751878364522,0.44586607,109070.0,109060.0,0.57744076]
["bitfinex-derivatives","BTCF0:USTF0",1751878365917,0.44586607,109070.0,109060.0,0.52247941]
["bitfinex-derivatives","BTCF0:USTF0",1751878366520,0.44586607,109070.0,109060.0,0.11419594]
["bitfinex-derivatives","BTCF0:USTF0",1751878366722,0.50876607,109070.0,109060.0,0.33911741]
["bitfinex-derivatives","BTCF0:USTF0",1751878366927,0.50876607,109070.0,109060.0,0.32012147]
["bitfinex-derivatives","BTCF0:USTF0",1751878367521,0.50876607,109070.0,109060.0,0.37508282]
["bitfinex-derivatives","BTCF0:USTF0",1751878368824,0.50876607,109070.0,109060.0,0.32012147]
["bitfinex-derivatives","BTCF0:USTF0",1751878369322,0.2838446,109070.0,109060.0,0.50348347]
["bitfinex-derivatives","BTCF0:USTF0",1751878369717,0.50876607,109070.0,109060.0,0.50348347]
["bitfinex-derivatives","BTCF0:USTF0",1751878372226,0.50876607,109070.0,109060.0,0.32012147]
["bitfinex-derivatives","BTCF0:USTF0",1751878372427,0.50876607,109070.0,109060.0,0.28822147]
["bitfinex-derivatives","BTCF0:USTF0",1751878372625,0.50876607,109070.0,109060.0,0.47158347]
["bitfinex-derivatives","BTCF0:USTF0",1751878374725,0.50876607,109070.0,109060.0,0.52654482]
["bitfinex-derivatives","BTCF0:USTF0",1751878375524,0.50876607,109070.0,109060.0,0.55964482]
["bitfinex-derivatives","BTCF0:USTF0",1751878391036,0.50876607,109070.0,109060.0,0.33472335]
["bitfinex-derivatives","BTCF0:USTF0",1751878391529,0.50876607,109070.0,109060.0,0.55964482]
["bitfinex-derivatives","BTCF0:USTF0",1751878395136,0.2838446,109070.0,109060.0,0.55964482]
["bitfinex-derivatives","BTCF0:USTF0",1751878395440,0.50876607,109070.0,109060.0,0.55964482]
["bitfinex-derivatives","BTCF0:USTF0",1751878396339,0.50876607,109070.0,109060.0,0.33472335]
["bitfinex-derivatives","BTCF0:USTF0",1751878396539,0.50876607,109070.0,109060.0,0.55964482]
["bitfinex-derivatives","BTCF0:USTF0",1751878396840,0.2838446,109070.0,109060.0,0.55964482]
["bitfinex-derivatives","BTCF0:USTF0",1751878397138,0.50876607,109070.0,109060.0,0.55964482]
["bitfinex-derivatives","BTCF0:USTF0",1751878398134,0.50876607,109070.0,109060.0,0.33472335]
["bitfinex-derivatives","BTCF0:USTF0",1751878398339,0.50876607,109070.0,109060.0,0.55964482]
["bitfinex-derivatives","BTCF0:USTF0",1751878401840,0.2838446,109070.0,109060.0,0.55964482]
["bitfinex-derivatives","BTCF0:USTF0",1751878402040,0.50876607,109070.0,109060.0,0.55964482]
["bitfinex-derivatives","BTCF0:USTF0",1751878402841,0.2838446,109070.0,109060.0,0.55964482]
["bitfinex-derivatives","BTCF0:USTF0",1751878403042,0.44586607,109070.0,109060.0,0.78456629]
["bitfinex-derivatives","BTCF0:USTF0",1751878403242,0.44586607,109070.0,109060.0,1.15456629]
["bitfinex-derivatives","BTCF0:USTF0",1751878403644,0.44586607,109070.0,109060.0,1.09960494]
["bitfinex-derivatives","BTCF0:USTF0",1751878403839,0.1883446,109070.0,109060.0,1.03960494]
["bitfinex-derivatives","BTCF0:USTF0",1751878407646,0.1883446,109070.0,109060.0,0.589762]
["bitfinex-derivatives","BTCF0:USTF0",1751878407943,0.1883446,109070.0,109060.0,1.03960494]
["bitfinex-derivatives","BTCF0:USTF0",1751878410047,0.1883446,109070.0,109060.0,0.589762]
["bitfinex-derivatives","BTCF0:USTF0",1751878410244,0.1883446,109070.0,109060.0,1.03960494]
["bitfinex-derivatives","BTCF0:USTF0",1751878413248,0.1883446,109070.0,109060.0,0.589762]
["bitfinex-derivatives","BTCF0:USTF0",1751878413448,0.1883446,109070.0,109060.0,1.03960494]
["bitfinex-derivatives","BTCF0:USTF0",1751878415150,0.1883446,109070.0,109060.0,1.09456629]
["bitfinex-derivatives","BTCF0:USTF0",1751878416950,0.1883446,109070.0,109060.0,1.03960494]
["bitfinex-derivatives","BTCF0:USTF0",1751878419350,0.1883446,109070.0,109060.0,1.66652494]
["bitfinex-derivatives","BTCF0:USTF0",1751878424656,0.1883446,109070.0,109060.0,1.35652494]
["bitfinex-derivatives","BTCF0:USTF0",1751878427455,0.1833621,109060.0,109050.0,0.13753485]
["bitfinex-derivatives","BTCF0:USTF0",1751878427654,0.1833789,109050.0,109040.0,0.07410698]
["bitfinex-derivatives","BTCF0:USTF0",1751878427951,0.47230037,109050.0,109040.0,0.36902845]
["bitfinex-derivatives","BTCF0:USTF0",1751878428357,0.47230037,109050.0,109040.0,0.3140671]
["bitfinex-derivatives","BTCF0:USTF0",1751878428961,0.47330037,109050.0,109040.0,0.3160671]
["bitfinex-derivatives","BTCF0:USTF0",1751878429553,0.47330037,109050.0,109040.0,0.3170671]
["bitfinex-derivatives","BTCF0:USTF0",1751878430058,0.47230037,109050.0,109040.0,0.3160671]
["bitfinex-derivatives","BTCF0:USTF0",1751878430356,0.47230037,109050.0,109040.0,0.4994628]
["bitfinex-derivatives","BTCF0:USTF0",1751878430756,0.47230037,109050.0,109040.0,0.3160671]
["bitfinex-derivatives","BTCF0:USTF0",1751878431758,0.47430037,109050.0,109040.0,0.3150671]
["bitfinex-derivatives","BTCF0:USTF0",1751878431959,0.47730037,109050.0,109040.0,0.4984628]
["bitfinex-derivatives","BTCF0:USTF0",1751878432170,0.47730037,109050.0,109040.0,0.3150671]
["bitfinex-derivatives","BTCF0:USTF0",1751878435664,0.47730037,109050.0,109040.0,0.4984628]
["bitfinex-derivatives","BTCF0:USTF0",1751878436065,0.47730037,109050.0,109040.0,0.4601628]
["bitfinex-derivatives","BTCF0:USTF0",1751878436265,0.47730037,109050.0,109040.0,0.5301628]
["bitfinex-derivatives","BTCF0:USTF0",1751878438876,0.47730037,109050.0,109040.0,0.5621628]
["bitfinex-derivatives","BTCF0:USTF0",1751878439777,0.47730037,109050.0,109040.0,0.4921628]
["bitfinex-derivatives","BTCF0:USTF0",1751878440076,0.47730037,109050.0,109040.0,0.5721628]
["bitfinex-derivatives","BTCF0:USTF0",1751878440375,0.47730037,109050.0,109040.0,0.4921628]
["bitfinex-derivatives","BTCF0:USTF0",1751878440576,0.1883789,109050.0,109040.0,1.05708427]
["bitfinex-derivatives","BTCF0:USTF0",1751878440876,0.1883789,109050.0,109040.0,1.68384427]
["bitfinex-derivatives","BTCF0:USTF0",1751878441072,0.1883789,109050.0,109040.0,1.73880562]
["bitfinex-derivatives","BTCF0:USTF0",1751878441571,0.1883789,109050.0,109040.0,1.68384427]
["bitfinex-derivatives","BTCF0:USTF0",1751878447773,0.1883789,109050.0,109040.0,1.4589228]
["bitfinex-derivatives","BTCF0:USTF0",1751878447979,0.1883789,109050.0,109040.0,1.68384427]
["bitfinex-derivatives","BTCF0:USTF0",1751878453683,0.1883789,109050.0,109040.0,1.77120562]
["bitfinex-derivatives","BTCF0:USTF0",1751878458389,0.005,109050.0,109040.0,1.77120562]
["bitfinex-derivatives","BTCF0:USTF0",1751878458590,0.005,109050.0,109040.0,1.79881777]
["bitfinex-derivatives","BTCF0:USTF0",1751878459280,0.49878147,109070.0,109060.0,0.183362]
["bitfinex-derivatives","BTCF0:USTF0",1751878459281,0.0332,109070.0,109060.0,0.183362]
["bitfinex-derivatives","BTCF0:USTF0",1751878459585,0.1833452,109070.0,109060.0,1.88367195]
["bitfinex-derivatives","BTCF0:USTF0",1751878459790,0.1833452,109070.0,109060.0,1.77854243]
["bitfinex-derivatives","BTCF0:USTF0",1751878461184,0.1873452,109070.0,109060.0,1.77954243]
["bitfinex-derivatives","BTCF0:USTF0",1751878461485,0.1933452,109070.0,109060.0,1.77954243]
["bitfinex-derivatives","BTCF0:USTF0",1751878461978,0.1893452,109070.0,109060.0,1.77954243]
["bitfinex-derivatives","BTCF0:USTF0",1751878462184,0.1873452,109070.0,109060.0,1.77954243]
["bitfinex-derivatives","BTCF0:USTF0",1751878462589,0.1873452,109070.0,109060.0,1.78875989]
["bitfinex-derivatives","BTCF0:USTF0",1751878463689,0.1873452,109070.0,109060.0,1.73376794]
["bitfinex-derivatives","BTCF0:USTF0",1751878465187,0.004,109070.0,109060.0,1.73376794]
["bitfinex-derivatives","BTCF0:USTF0",1751878465595,0.004,109070.0,109060.0,1.78875989]
["bitfinex-derivatives","BTCF0:USTF0",1751878465892,0.004,109070.0,109060.0,2.01368136]
["bitfinex-derivatives","BTCF0:USTF0",1751878466296,0.002,109080.0,109070.0,0.1833452]
["bitfinex-derivatives","BTCF0:USTF0",1751878466592,0.002,109080.0,109070.0,1.11348009]
["bitfinex-derivatives","BTCF0:USTF0",1751878466792,0.002,109080.0,109070.0,0.88836308]
["bitfinex-derivatives","BTCF0:USTF0",1751878467094,0.002,109080.0,109070.0,0.83337113]
["bitfinex-derivatives","BTCF0:USTF0",1751878467692,0.1853284,109080.0,109070.0,0.83337113]
["bitfinex-derivatives","BTCF0:USTF0",1751878467894,0.1883284,109080.0,109070.0,0.83437113]
["bitfinex-derivatives","BTCF0:USTF0",1751878468495,0.1903284,109080.0,109070.0,0.83437113]
["bitfinex-derivatives","BTCF0:USTF0",1751878468993,0.1883284,109080.0,109070.0,0.83337113]
["bitfinex-derivatives","BTCF0:USTF0",1751878469294,0.1873284,109080.0,109070.0,0.83337113]
["bitfinex-derivatives","BTCF0:USTF0",1751878476600,0.004,109080.0,109070.0,0.83337113]
["bitfinex-derivatives","BTCF0:USTF0",1751878481703,0.1873284,109080.0,109070.0,0.83337113]
["bitfinex-derivatives","BTCF0:USTF0",1751878482106,0.1863284,109080.0,109070.0,0.83637113]
["bitfinex-derivatives","BTCF0:USTF0",1751878482306,0.1853284,109080.0,109070.0,0.83737113]
["bitfinex-derivatives","BTCF0:USTF0",1751878486810,0.002,109080.0,109070.0,0.8373787]
["bitfinex-derivatives","BTCF0:USTF0",1751878488308,0.002,109080.0,109070.0,0.89237065]
["bitfinex-derivatives","BTCF0:USTF0",1751878490115,0.1853284,109080.0,109070.0,0.89237065]
["bitfinex-derivatives","BTCF0:USTF0",1751878491412,0.002,109080.0,109070.0,0.89237065]
["bitfinex-derivatives","BTCF0:USTF0",1751878493917,0.002,109080.0,109070.0,0.8373787]
["bitfinex-derivatives","BTCF0:USTF0",1751878495222,0.002,109080.0,109070.0,0.89237065]
["bitfinex-derivatives","BTCF0:USTF0",1751878495621,0.002,109080.0,109070.0,1.11710415]
["bitfinex-derivatives","BTCF0:USTF0",1751878497019,0.40791874,109100.0,109090.0,0.1833115]
["bitfinex-derivatives","BTCF0:USTF0",1751878497220,0.40791874,109100.0,109090.0,1.404365]
["bitfinex-derivatives","BTCF0:USTF0",1751878497425,0.17878354,109100.0,109090.0,1.404365]
["bitfinex-derivatives","BTCF0:USTF0",1751878497723,0.14798354,109100.0,109090.0,1.497665]
["bitfinex-derivatives","BTCF0:USTF0",1751878498518,0.0332,109100.0,109090.0,1.7223985]
["bitfinex-derivatives","BTCF0:USTF0",1751878499221,0.0352,109100.0,109090.0,1.7223985]
["bitfinex-derivatives","BTCF0:USTF0",1751878499413,0.0352,109100.0,109090.0,1.497665]
["bitfinex-derivatives","BTCF0:USTF0",1751878500626,0.0362,109100.0,109090.0,1.497665]
["bitfinex-derivatives","BTCF0:USTF0",1751878500826,0.0362,109100.0,109090.0,1.7223985]
["bitfinex-derivatives","BTCF0:USTF0",1751878501219,0.003,109100.0,109090.0,1.7223985]
["bitfinex-derivatives","BTCF0:USTF0",1751878502325,0.001,109100.0,109090.0,1.7233985]
["bitfinex-derivatives","BTCF0:USTF0",1751878503723,0.001,109100.0,109090.0,1.77839045]
["bitfinex-derivatives","BTCF0:USTF0",1751878503919,0.0959,109110.0,109100.0,0.1832947]
["bitfinex-derivatives","BTCF0:USTF0",1751878504126,0.2791779,109110.0,109100.0,1.01293485]
["bitfinex-derivatives","BTCF0:USTF0",1751878504728,0.2791779,109110.0,109100.0,0.56346785]
["bitfinex-derivatives","BTCF0:USTF0",1751878504928,0.2791779,109110.0,109100.0,1.01293485]
["bitfinex-derivatives","BTCF0:USTF0",1751878505225,0.2791779,109110.0,109100.0,1.01393485]
["bitfinex-derivatives","BTCF0:USTF0",1751878506126,0.0312,109110.0,109100.0,1.01393485]
["bitfinex-derivatives","BTCF0:USTF0",1751878506327,0.0312,109110.0,109100.0,1.07793485]
["bitfinex-derivatives","BTCF0:USTF0",1751878506529,0.0322,109110.0,109100.0,1.07793485]
["bitfinex-derivatives","BTCF0:USTF0",1751878507022,0.0322,109110.0,109100.0,1.08705483]
["bitfinex-derivatives","BTCF0:USTF0",1751878507630,0.0322,109110.0,109100.0,1.07793485]
["bitfinex-derivatives","BTCF0:USTF0",1751878508632,0.001,109110.0,109100.0,1.07793485]
["bitfinex-derivatives","BTCF0:USTF0",1751878509730,0.001,109110.0,109100.0,1.08691157]
["bitfinex-derivatives","BTCF0:USTF0",1751878510124,0.001,109110.0,109100.0,1.07793485]
["bitfinex-derivatives","BTCF0:USTF0",1751878512632,0.001,109110.0,109100.0,1.08709916]
["bitfinex-derivatives","BTCF0:USTF0",1751878513033,0.1842779,109110.0,109100.0,1.08709916]
["bitfinex-derivatives","BTCF0:USTF0",1751878514134,0.1842779,109110.0,109100.0,1.07793485]
["bitfinex-derivatives","BTCF0:USTF0",1751878516034,0.001,109110.0,109100.0,1.07793485]
["bitfinex-derivatives","BTCF0:USTF0",1751878517138,0.1842779,109110.0,109100.0,1.07793485]
["bitfinex-derivatives","BTCF0:USTF0",1751878517741,0.1842779,109110.0,109100.0,0.62846785]
["bitfinex-derivatives","BTCF0:USTF0",1751878518046,0.1842779,109110.0,109100.0,1.07793485]
["bitfinex-derivatives","BTCF0:USTF0",1751878518943,0.001,109110.0,109100.0,1.07793485]
["bitfinex-derivatives","BTCF0:USTF0",1751878519839,0.1842779,109110.0,109100.0,1.07793485]
["bitfinex-derivatives","BTCF0:USTF0",1751878524342,0.001,109110.0,109100.0,0.62846785]
["bitfinex-derivatives","BTCF0:USTF0",1751878524541,0.001,109110.0,109100.0,1.07793485]
["bitfinex-derivatives","BTCF0:USTF0",1751878525144,0.001,109110.0,109100.0,1.1329268]
["bitfinex-derivatives","BTCF0:USTF0",1751878531448,0.001,109110.0,109100.0,1.2155003]
["bitfinex-derivatives","BTCF0:USTF0",1751878532056,0.001,109110.0,109100.0,1.1329268]
["bitfinex-derivatives","BTCF0:USTF0",1751878533964,0.001,109110.0,109100.0,1.07793485]
["bitfinex-derivatives","BTCF0:USTF0",1751878535559,0.001,109110.0,109100.0,0.62846785]
["bitfinex-derivatives","BTCF0:USTF0",1751878535762,0.001,109110.0,109100.0,1.07793485]
["bitfinex-derivatives","BTCF0:USTF0",1751878538350,0.001,109110.0,109100.0,1.30266835]
["bitfinex-derivatives","BTCF0:USTF0",1751878539254,0.08428354,109120.0,109110.0,0.1832779]
["bitfinex-derivatives","BTCF0:USTF0",1751878539451,0.08428354,109120.0,109110.0,1.7336049]
["bitfinex-derivatives","BTCF0:USTF0",1751878539957,0.10026486,109130.0,109120.0,0.1832611]
["bitfinex-derivatives","BTCF0:USTF0",1751878540264,0.1099047,109150.0,109140.0,0.1832275]
["bitfinex-derivatives","BTCF0:USTF0",1751878540456,0.0322,109150.0,109140.0,1.6117745]
["bitfinex-derivatives","BTCF0:USTF0",1751878540657,0.0322,109150.0,109140.0,1.63100954]
["bitfinex-derivatives","BTCF0:USTF0",1751878540853,0.0322,109150.0,109140.0,1.66110954]
["bitfinex-derivatives","BTCF0:USTF0",1751878542064,0.0372,109150.0,109140.0,1.73281853]
["bitfinex-derivatives","BTCF0:USTF0",1751878542361,0.0372,109150.0,109140.0,1.79621853]
["bitfinex-derivatives","BTCF0:USTF0",1751878542563,0.2204107,109150.0,109140.0,1.34675153]
["bitfinex-derivatives","BTCF0:USTF0",1751878542868,0.2254107,109150.0,109140.0,1.57221161]
["bitfinex-derivatives","BTCF0:USTF0",1751878543466,0.2254107,109150.0,109140.0,0.68777153]
["bitfinex-derivatives","BTCF0:USTF0",1751878543658,0.2560107,109150.0,109140.0,1.51053161]
["bitfinex-derivatives","BTCF0:USTF0",1751878545062,0.2560107,109150.0,109140.0,1.28607153]
["bitfinex-derivatives","BTCF0:USTF0",1751878545258,0.2560107,109150.0,109140.0,1.51053161]
["bitfinex-derivatives","BTCF0:USTF0",1751878546463,0.2560107,109150.0,109140.0,1.28607153]
["bitfinex-derivatives","BTCF0:USTF0",1751878546664,0.2560107,109150.0,109140.0,1.51053161]
["bitfinex-derivatives","BTCF0:USTF0",1751878547765,0.2560107,109150.0,109140.0,1.28607153]
["bitfinex-derivatives","BTCF0:USTF0",1751878548062,0.2560107,109150.0,109140.0,1.51053161]
["bitfinex-derivatives","BTCF0:USTF0",1751878548465,0.2560107,109150.0,109140.0,1.51121161]
["bitfinex-derivatives","BTCF0:USTF0",1751878548763,0.2560107,109150.0,109140.0,1.28675153]
["bitfinex-derivatives","BTCF0:USTF0",1751878548970,0.2560107,109150.0,109140.0,0.65527153]
["bitfinex-derivatives","BTCF0:USTF0",1751878549159,0.2560107,109150.0,109140.0,1.18522254]
["bitfinex-derivatives","BTCF0:USTF0",1751878552470,0.2560107,109150.0,109140.0,1.40968262]
["bitfinex-derivatives","BTCF0:USTF0",1751878553468,0.2560107,109150.0,109140.0,1.18522254]
["bitfinex-derivatives","BTCF0:USTF0",1751878553670,0.2560107,109150.0,109140.0,1.41004262]
["bitfinex-derivatives","BTCF0:USTF0",1751878555871,0.2560107,109150.0,109140.0,1.18558254]
["bitfinex-derivatives","BTCF0:USTF0",1751878556066,0.2560107,109150.0,109140.0,1.41004262]
["bitfinex-derivatives","BTCF0:USTF0",1751878556266,0.2560107,109150.0,109140.0,0.77792262]
["bitfinex-derivatives","BTCF0:USTF0",1751878556477,0.2560107,109150.0,109140.0,1.18522254]
["bitfinex-derivatives","BTCF0:USTF0",1751878557868,0.2560107,109150.0,109140.0,1.40968262]
["bitfinex-derivatives","BTCF0:USTF0",1751878558168,0.2560107,109150.0,109140.0,0.77792262]
["bitfinex-derivatives","BTCF0:USTF0",1751878558373,0.2560107,109150.0,109140.0,1.40964262]
["bitfinex-derivatives","BTCF0:USTF0",1751878558568,0.48047078,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751878558774,1.11219078,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751878559169,0.1832443,109130.0,109120.0,0.36250893]
["bitfinex-derivatives","BTCF0:USTF0",1751878559374,0.40770438,109130.0,109120.0,0.37250893]
["bitfinex-derivatives","BTCF0:USTF0",1751878559574,0.47050438,109130.0,109120.0,0.73250893]
["bitfinex-derivatives","BTCF0:USTF0",1751878559773,0.47050438,109130.0,109120.0,0.37250893]
["bitfinex-derivatives","BTCF0:USTF0",1751878559971,0.2460443,109130.0,109120.0,0.94696901]
["bitfinex-derivatives","BTCF0:USTF0",1751878560172,0.2460443,109130.0,109120.0,0.72250893]
["bitfinex-derivatives","BTCF0:USTF0",1751878560473,0.2480443,109130.0,109120.0,0.97746901]
["bitfinex-derivatives","BTCF0:USTF0",1751878561076,0.2480443,109130.0,109120.0,0.90407356]
["bitfinex-derivatives","BTCF0:USTF0",1751878561470,0.2500443,109130.0,109120.0,0.90407356]
["bitfinex-derivatives","BTCF0:USTF0",1751878562176,0.47450438,109130.0,109120.0,0.04112877]
["bitfinex-derivatives","BTCF0:USTF0",1751878563572,1.10614438,109130.0,109120.0,0.04112877]
["bitfinex-derivatives","BTCF0:USTF0",1751878565177,0.1832611,109120.0,109110.0,0.36185577]
["bitfinex-derivatives","BTCF0:USTF0",1751878565374,0.2478611,109120.0,109110.0,0.70185577]
["bitfinex-derivatives","BTCF0:USTF0",1751878565769,0.2783611,109120.0,109110.0,0.70185577]
["bitfinex-derivatives","BTCF0:USTF0",1751878567176,0.2783611,109120.0,109110.0,0.614908]
["bitfinex-derivatives","BTCF0:USTF0",1751878567374,0.50282118,109120.0,109110.0,0.5690891]
["bitfinex-derivatives","BTCF0:USTF0",1751878567876,0.50282118,109120.0,109110.0,0.58827174]
["bitfinex-derivatives","BTCF0:USTF0",1751878568473,0.50282118,109120.0,109110.0,0.5232702]
["bitfinex-derivatives","BTCF0:USTF0",1751878568777,0.1832779,109110.0,109100.0,0.53196759]
["bitfinex-derivatives","BTCF0:USTF0",1751878568966,0.2160779,109110.0,109100.0,0.89196759]
["bitfinex-derivatives","BTCF0:USTF0",1751878569976,0.2160779,109110.0,109100.0,0.90271319]
["bitfinex-derivatives","BTCF0:USTF0",1751878570774,0.2160779,109110.0,109100.0,0.90471319]
["bitfinex-derivatives","BTCF0:USTF0",1751878570974,0.2160779,109110.0,109100.0,0.90571319]
["bitfinex-derivatives","BTCF0:USTF0",1751878571481,0.2160779,109110.0,109100.0,0.86458442]
["bitfinex-derivatives","BTCF0:USTF0",1751878573874,0.2160779,109110.0,109100.0,0.89496759]
["bitfinex-derivatives","BTCF0:USTF0",1751878575478,0.2160779,109110.0,109100.0,0.90571345]
["bitfinex-derivatives","BTCF0:USTF0",1751878576577,0.2160779,109110.0,109100.0,0.78570113]
["bitfinex-derivatives","BTCF0:USTF0",1751878576778,0.2160779,109110.0,109100.0,0.69405573]
["bitfinex-derivatives","BTCF0:USTF0",1751878576978,0.2483779,109110.0,109100.0,0.69405573]
["bitfinex-derivatives","BTCF0:USTF0",1751878577179,0.47283798,109110.0,109100.0,0.69405573]
["bitfinex-derivatives","BTCF0:USTF0",1751878578681,0.47283798,109110.0,109100.0,0.69405588]
["bitfinex-derivatives","BTCF0:USTF0",1751878578882,0.2483779,109110.0,109100.0,0.65292711]
["bitfinex-derivatives","BTCF0:USTF0",1751878582385,0.2483779,109110.0,109100.0,0.65292733]
["bitfinex-derivatives","BTCF0:USTF0",1751878583288,0.47283798,109110.0,109100.0,0.65292733]
["bitfinex-derivatives","BTCF0:USTF0",1751878584986,0.47305247,109110.0,109100.0,0.6776019]
["bitfinex-derivatives","BTCF0:USTF0",1751878585790,0.47305247,109110.0,109100.0,0.4943208]
["bitfinex-derivatives","BTCF0:USTF0",1751878586091,0.47305247,109110.0,109100.0,0.20584623]
["bitfinex-derivatives","BTCF0:USTF0",1751878586287,1.10377247,109110.0,109100.0,0.20584623]
["bitfinex-derivatives","BTCF0:USTF0",1751878588590,1.10377247,109110.0,109100.0,0.20584642]
["bitfinex-derivatives","BTCF0:USTF0",1751878588790,1.10377247,109110.0,109100.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1751878588990,1.10377247,109110.0,109100.0,0.01374642]
["bitfinex-derivatives","BTCF0:USTF0",1751878589194,1.10377247,109110.0,109100.0,0.01374684]
["bitfinex-derivatives","BTCF0:USTF0",1751878589393,1.10377247,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751878589590,1.32844704,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751878589887,1.41066767,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751878590079,1.51066767,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751878591895,1.41066767,109110.0,109100.0,0.01374763]
["bitfinex-derivatives","BTCF0:USTF0",1751878592099,1.51066767,109110.0,109100.0,0.01374763]
["bitfinex-derivatives","BTCF0:USTF0",1751878593792,1.42844704,109110.0,109100.0,0.01374763]
["bitfinex-derivatives","BTCF0:USTF0",1751878596994,1.60396704,109110.0,109100.0,0.01374763]
["bitfinex-derivatives","BTCF0:USTF0",1751878599990,1.60396704,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751878600300,0.1832947,109100.0,109090.0,0.04105222]
["bitfinex-derivatives","BTCF0:USTF0",1751878600486,0.82794384,109100.0,109090.0,0.04105222]
["bitfinex-derivatives","BTCF0:USTF0",1751878600692,0.1833115,109090.0,109080.0,0.39452536]
["bitfinex-derivatives","BTCF0:USTF0",1751878600991,1.03830607,109090.0,109080.0,0.60452536]
["bitfinex-derivatives","BTCF0:USTF0",1751878601400,1.03830607,109090.0,109080.0,0.42119746]
["bitfinex-derivatives","BTCF0:USTF0",1751878601600,1.06980607,109090.0,109080.0,0.21119746]
["bitfinex-derivatives","BTCF0:USTF0",1751878601797,1.06980607,109090.0,109080.0,0.15620551]
["bitfinex-derivatives","BTCF0:USTF0",1751878602194,1.07080607,109090.0,109080.0,0.16220551]
["bitfinex-derivatives","BTCF0:USTF0",1751878602899,1.07080607,109090.0,109080.0,0.12115329]
["bitfinex-derivatives","BTCF0:USTF0",1751878603203,1.07080607,109090.0,109080.0,0.52915616]
["bitfinex-derivatives","BTCF0:USTF0",1751878604002,0.8461315,109090.0,109080.0,0.52915616]
["bitfinex-derivatives","BTCF0:USTF0",1751878604302,1.07080607,109090.0,109080.0,0.53215616]
["bitfinex-derivatives","BTCF0:USTF0",1751878605103,1.07080607,109090.0,109080.0,0.34882786]
["bitfinex-derivatives","BTCF0:USTF0",1751878606804,1.07080607,109090.0,109080.0,0.53215616]
["bitfinex-derivatives","BTCF0:USTF0",1751878607504,1.07080607,109090.0,109080.0,0.30748159]
["bitfinex-derivatives","BTCF0:USTF0",1751878607906,1.07080607,109090.0,109080.0,0.12415329]
["bitfinex-derivatives","BTCF0:USTF0",1751878611506,1.07080607,109090.0,109080.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1751878612305,1.07080607,109090.0,109080.0,0.2881283]
["bitfinex-derivatives","BTCF0:USTF0",1751878612807,1.07080607,109090.0,109080.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1751878613208,1.07080607,109090.0,109080.0,0.32947457]
["bitfinex-derivatives","BTCF0:USTF0",1751878614409,1.07080607,109090.0,109080.0,0.51280287]
["bitfinex-derivatives","BTCF0:USTF0",1751878614913,0.44048607,109090.0,109080.0,0.51280287]
["bitfinex-derivatives","BTCF0:USTF0",1751878615116,0.44048607,109090.0,109080.0,0.2881283]
["bitfinex-derivatives","BTCF0:USTF0",1751878615117,1.07032607,109090.0,109080.0,0.2881283]
["bitfinex-derivatives","BTCF0:USTF0",1751878615711,1.07032607,109090.0,109080.0,0.51280287]
["bitfinex-derivatives","BTCF0:USTF0",1751878618324,1.07032607,109090.0,109080.0,0.51280287]
["bitfinex-derivatives","BTCF0:USTF0",1751878622312,0.8456515,109090.0,109080.0,0.51280287]
["bitfinex-derivatives","BTCF0:USTF0",1751878622614,1.06988607,109090.0,109080.0,0.51280287]
["bitfinex-derivatives","BTCF0:USTF0",1751878627513,0.8452115,109090.0,109080.0,0.51280287]
["bitfinex-derivatives","BTCF0:USTF0",1751878627817,1.06988607,109090.0,109080.0,0.51280287]
["bitfinex-derivatives","BTCF0:USTF0",1751878628013,0.001,109090.0,109080.0,1.04747744]
["bitfinex-derivatives","BTCF0:USTF0",1751878628421,0.001,109090.0,109080.0,1.10246939]
["bitfinex-derivatives","BTCF0:USTF0",1751878628718,0.001,109090.0,109080.0,1.18504289]
["bitfinex-derivatives","BTCF0:USTF0",1751878628918,0.001,109090.0,109080.0,1.20455328]
["bitfinex-derivatives","BTCF0:USTF0",1751878630714,0.1843115,109090.0,109080.0,1.20455328]
["bitfinex-derivatives","BTCF0:USTF0",1751878631920,0.1843115,109090.0,109080.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1751878633823,0.1843115,109090.0,109080.0,1.20455328]
["bitfinex-derivatives","BTCF0:USTF0",1751878635224,0.1843115,109090.0,109080.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1751878642026,0.001,109090.0,109080.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1751878642530,0.1843115,109090.0,109080.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1751878649029,0.1843115,109090.0,109080.0,0.89730521]
["bitfinex-derivatives","BTCF0:USTF0",1751878649232,0.1843115,109090.0,109080.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1751878649833,0.1843115,109090.0,109080.0,0.67263064]
["bitfinex-derivatives","BTCF0:USTF0",1751878650030,0.1843115,109090.0,109080.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1751878650633,0.1843115,109090.0,109080.0,0.89730521]
["bitfinex-derivatives","BTCF0:USTF0",1751878650830,0.2803115,109090.0,109080.0,1.12197978]
["bitfinex-derivatives","BTCF0:USTF0",1751878651635,0.50498607,109090.0,109080.0,0.83370521]
["bitfinex-derivatives","BTCF0:USTF0",1751878651832,0.50498607,109090.0,109080.0,0.89499064]
["bitfinex-derivatives","BTCF0:USTF0",1751878652032,0.50498607,109090.0,109080.0,1.06467326]
["bitfinex-derivatives","BTCF0:USTF0",1751878652233,0.2803115,109090.0,109080.0,0.83999869]
["bitfinex-derivatives","BTCF0:USTF0",1751878652435,0.50498607,109090.0,109080.0,1.06467326]
["bitfinex-derivatives","BTCF0:USTF0",1751878652735,0.50498607,109090.0,109080.0,1.11966521]
["bitfinex-derivatives","BTCF0:USTF0",1751878652936,0.50498607,109090.0,109080.0,1.06467326]
["bitfinex-derivatives","BTCF0:USTF0",1751878654241,0.50498607,109090.0,109080.0,1.11966521]
["bitfinex-derivatives","BTCF0:USTF0",1751878655945,0.2803115,109090.0,109080.0,1.11966521]
["bitfinex-derivatives","BTCF0:USTF0",1751878656243,0.50498607,109090.0,109080.0,1.11966521]
["bitfinex-derivatives","BTCF0:USTF0",1751878656545,0.50498607,109090.0,109080.0,1.20223871]
["bitfinex-derivatives","BTCF0:USTF0",1751878656940,0.50498607,109090.0,109080.0,0.89499064]
["bitfinex-derivatives","BTCF0:USTF0",1751878657141,0.50498607,109090.0,109080.0,1.11966521]
["bitfinex-derivatives","BTCF0:USTF0",1751878658447,0.50498607,109090.0,109080.0,0.89499064]
["bitfinex-derivatives","BTCF0:USTF0",1751878658646,0.50498607,109090.0,109080.0,1.11966521]
["bitfinex-derivatives","BTCF0:USTF0",1751878660447,0.2803115,109090.0,109080.0,1.11966521]
["bitfinex-derivatives","BTCF0:USTF0",1751878660746,0.50498607,109090.0,109080.0,1.11966521]
["bitfinex-derivatives","BTCF0:USTF0",1751878662756,0.50498607,109090.0,109080.0,0.89499064]
["bitfinex-derivatives","BTCF0:USTF0",1751878662959,0.50498607,109090.0,109080.0,1.11966521]
["bitfinex-derivatives","BTCF0:USTF0",1751878663959,0.50498607,109090.0,109080.0,1.20223871]
["bitfinex-derivatives","BTCF0:USTF0",1751878664661,0.50498607,109090.0,109080.0,1.11966521]
["bitfinex-derivatives","BTCF0:USTF0",1751878666562,0.2803115,109090.0,109080.0,1.11966521]
["bitfinex-derivatives","BTCF0:USTF0",1751878666762,0.2803115,109090.0,109080.0,1.75691328]
["bitfinex-derivatives","BTCF0:USTF0",1751878667064,0.2803115,109090.0,109080.0,1.78705297]
["bitfinex-derivatives","BTCF0:USTF0",1751878667259,0.2803115,109090.0,109080.0,1.85045297]
["bitfinex-derivatives","BTCF0:USTF0",1751878667459,0.2476115,109090.0,109080.0,1.85045297]
["bitfinex-derivatives","BTCF0:USTF0",1751878668263,0.2476115,109090.0,109080.0,1.79552133]
["bitfinex-derivatives","BTCF0:USTF0",1751878668664,0.2476115,109090.0,109080.0,1.34617219]
["bitfinex-derivatives","BTCF0:USTF0",1751878668965,0.2151115,109090.0,109080.0,1.85044738]
["bitfinex-derivatives","BTCF0:USTF0",1751878669858,0.2151115,109090.0,109080.0,1.79552133]
["bitfinex-derivatives","BTCF0:USTF0",1751878670564,0.2151115,109090.0,109080.0,1.34617219]
["bitfinex-derivatives","BTCF0:USTF0",1751878670761,0.2151115,109090.0,109080.0,1.79552133]
["bitfinex-derivatives","BTCF0:USTF0",1751878671959,0.2151115,109090.0,109080.0,1.85044915]
["bitfinex-derivatives","BTCF0:USTF0",1751878673467,0.2151115,109090.0,109080.0,1.34617219]
["bitfinex-derivatives","BTCF0:USTF0",1751878673656,0.2151115,109090.0,109080.0,1.79552133]
["bitfinex-derivatives","BTCF0:USTF0",1751878673861,0.2151115,109090.0,109080.0,1.76787694]
["bitfinex-derivatives","BTCF0:USTF0",1751878679171,0.2151115,109090.0,109080.0,1.3185278]
["bitfinex-derivatives","BTCF0:USTF0",1751878679470,0.2151115,109090.0,109080.0,1.76787694]
["bitfinex-derivatives","BTCF0:USTF0",1751878682365,0.2151115,109090.0,109080.0,1.3185278]
["bitfinex-derivatives","BTCF0:USTF0",1751878682571,0.2151115,109090.0,109080.0,1.76787694]
["bitfinex-derivatives","BTCF0:USTF0",1751878683767,0.2151115,109090.0,109080.0,1.85045044]
["bitfinex-derivatives","BTCF0:USTF0",1751878684172,0.43978607,109090.0,109080.0,1.85045044]
["bitfinex-derivatives","BTCF0:USTF0",1751878685473,0.2151115,109090.0,109080.0,1.85045044]
["bitfinex-derivatives","BTCF0:USTF0",1751878685773,0.2151115,109090.0,109080.0,1.79552133]
["bitfinex-derivatives","BTCF0:USTF0",1751878686975,0.2151115,109090.0,109080.0,1.85046183]
["bitfinex-derivatives","BTCF0:USTF0",1751878687473,0.2151115,109090.0,109080.0,1.79552133]
["bitfinex-derivatives","BTCF0:USTF0",1751878687772,0.2151115,109090.0,109080.0,1.85046193]
["bitfinex-derivatives","BTCF0:USTF0",1751878688472,0.2151115,109090.0,109080.0,1.79552133]
["bitfinex-derivatives","BTCF0:USTF0",1751878688673,0.43978607,109090.0,109080.0,1.85046204]
["bitfinex-derivatives","BTCF0:USTF0",1751878689176,0.2151115,109090.0,109080.0,1.85046204]
["bitfinex-derivatives","BTCF0:USTF0",1751878691879,0.43978607,109090.0,109080.0,1.79552133]
["bitfinex-derivatives","BTCF0:USTF0",1751878696180,0.2151115,109090.0,109080.0,1.79552133]
["bitfinex-derivatives","BTCF0:USTF0",1751878696978,0.43978607,109090.0,109080.0,1.79552133]
["bitfinex-derivatives","BTCF0:USTF0",1751878699784,0.2151115,109090.0,109080.0,1.79552133]
["bitfinex-derivatives","BTCF0:USTF0",1751878702073,0.43978607,109090.0,109080.0,1.79552133]
["bitfinex-derivatives","BTCF0:USTF0",1751878711987,0.2151115,109090.0,109080.0,1.79552133]
["bitfinex-derivatives","BTCF0:USTF0",1751878713784,0.2151115,109090.0,109080.0,1.76789173]
["bitfinex-derivatives","BTCF0:USTF0",1751878720294,0.2151115,109090.0,109080.0,1.13973173]
["bitfinex-derivatives","BTCF0:USTF0",1751878723787,0.2151115,109090.0,109080.0,1.22230523]
["bitfinex-derivatives","BTCF0:USTF0",1751878725695,0.2151115,109090.0,109080.0,1.16736133]
["bitfinex-derivatives","BTCF0:USTF0",1751878726583,0.43978607,109090.0,109080.0,1.16736133]
["bitfinex-derivatives","BTCF0:USTF0",1751878726893,0.43978607,109090.0,109080.0,0.71801219]
["bitfinex-derivatives","BTCF0:USTF0",1751878727097,0.43978607,109090.0,109080.0,1.16736133]
["bitfinex-derivatives","BTCF0:USTF0",1751878731798,0.2151115,109090.0,109080.0,1.16736133]
["bitfinex-derivatives","BTCF0:USTF0",1751878732397,0.2151115,109090.0,109080.0,1.46480133]
["bitfinex-derivatives","BTCF0:USTF0",1751878734000,0.2151115,109090.0,109080.0,1.24012676]
["bitfinex-derivatives","BTCF0:USTF0",1751878735299,0.2151115,109090.0,109080.0,1.01545219]
["bitfinex-derivatives","BTCF0:USTF0",1751878735499,0.43978607,109090.0,109080.0,1.24012676]
["bitfinex-derivatives","BTCF0:USTF0",1751878735700,0.43978607,109090.0,109080.0,1.46480133]
["bitfinex-derivatives","BTCF0:USTF0",1751878736803,0.2151115,109090.0,109080.0,1.46480133]
["bitfinex-derivatives","BTCF0:USTF0",1751878736999,0.43978607,109090.0,109080.0,1.29506442]
["bitfinex-derivatives","BTCF0:USTF0",1751878737793,0.43978607,109090.0,109080.0,0.61268676]
["bitfinex-derivatives","BTCF0:USTF0",1751878737998,0.66446064,109090.0,109080.0,0.11108389]
["bitfinex-derivatives","BTCF0:USTF0",1751878738202,1.45400064,109090.0,109080.0,0.06393348]
["bitfinex-derivatives","BTCF0:USTF0",1751878738504,1.22932607,109090.0,109080.0,0.06393348]
["bitfinex-derivatives","BTCF0:USTF0",1751878738999,1.12932607,109090.0,109080.0,0.06393348]
["bitfinex-derivatives","BTCF0:USTF0",1751878739199,1.12932607,109090.0,109080.0,0.1923286]
["bitfinex-derivatives","BTCF0:USTF0",1751878741696,1.12932607,109090.0,109080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751878741906,1.12932607,109090.0,109080.0,0.1923286]
["bitfinex-derivatives","BTCF0:USTF0",1751878742107,1.12932607,109090.0,109080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751878742303,1.12932607,109090.0,109080.0,0.1923287]
["bitfinex-derivatives","BTCF0:USTF0",1751878742708,1.12932607,109090.0,109080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751878743309,1.12932607,109090.0,109080.0,0.1923287]
["bitfinex-derivatives","BTCF0:USTF0",1751878744512,1.12932607,109090.0,109080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751878757632,1.12932607,109090.0,109080.0,0.1923286]
["bitfinex-derivatives","BTCF0:USTF0",1751878758133,1.12932607,109090.0,109080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751878759135,1.12932607,109090.0,109080.0,0.1923287]
["bitfinex-derivatives","BTCF0:USTF0",1751878760140,1.12932607,109090.0,109080.0,0.41700327]
["bitfinex-derivatives","BTCF0:USTF0",1751878760735,1.12932607,109090.0,109080.0,0.23367457]
["bitfinex-derivatives","BTCF0:USTF0",1751878762634,1.12932607,109090.0,109080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751878762837,1.12932607,109090.0,109080.0,0.23367457]
["bitfinex-derivatives","BTCF0:USTF0",1751878763436,0.50188607,109090.0,109080.0,0.41700317]
["bitfinex-derivatives","BTCF0:USTF0",1751878763733,1.12924607,109090.0,109080.0,0.41700317]
["bitfinex-derivatives","BTCF0:USTF0",1751878764832,1.12924607,109090.0,109080.0,0.44830317]
["bitfinex-derivatives","BTCF0:USTF0",1751878766039,1.12924607,109090.0,109080.0,0.2236286]
["bitfinex-derivatives","BTCF0:USTF0",1751878766338,1.12924607,109090.0,109080.0,0.44830317]
["bitfinex-derivatives","BTCF0:USTF0",1751878773639,1.12924607,109090.0,109080.0,0.2236286]
["bitfinex-derivatives","BTCF0:USTF0",1751878773842,1.12924607,109090.0,109080.0,0.44830317]
["bitfinex-derivatives","BTCF0:USTF0",1751878774239,1.30420607,109090.0,109080.0,0.44830317]
["bitfinex-derivatives","BTCF0:USTF0",1751878776841,0.50188607,109090.0,109080.0,0.44830317]
["bitfinex-derivatives","BTCF0:USTF0",1751878777044,1.30408607,109090.0,109080.0,0.44830317]
["bitfinex-derivatives","BTCF0:USTF0",1751878779345,1.30408607,109090.0,109080.0,0.2236286]
["bitfinex-derivatives","BTCF0:USTF0",1751878779740,1.30408607,109090.0,109080.0,0.44830317]
["bitfinex-derivatives","BTCF0:USTF0",1751878780040,1.30408607,109090.0,109080.0,0.50324838]
["bitfinex-derivatives","BTCF0:USTF0",1751878780442,0.50188607,109090.0,109080.0,0.50324838]
["bitfinex-derivatives","BTCF0:USTF0",1751878780747,0.1843115,109090.0,109080.0,1.05792295]
["bitfinex-derivatives","BTCF0:USTF0",1751878780948,0.1843115,109090.0,109080.0,1.12132295]
["bitfinex-derivatives","BTCF0:USTF0",1751878784651,0.40898607,109090.0,109080.0,1.12132295]
["bitfinex-derivatives","BTCF0:USTF0",1751878785449,0.1843115,109090.0,109080.0,1.12132295]
["bitfinex-derivatives","BTCF0:USTF0",1751878785750,0.40898607,109090.0,109080.0,1.12132295]
["bitfinex-derivatives","BTCF0:USTF0",1751878786350,0.40898607,109090.0,109080.0,0.89664838]
["bitfinex-derivatives","BTCF0:USTF0",1751878787646,0.40898607,109090.0,109080.0,1.12132295]
["bitfinex-derivatives","BTCF0:USTF0",1751878788248,0.40898607,109090.0,109080.0,1.14024873]
["bitfinex-derivatives","BTCF0:USTF0",1751878788452,0.40898607,109090.0,109080.0,0.91557416]
["bitfinex-derivatives","BTCF0:USTF0",1751878789049,0.40898607,109090.0,109080.0,0.91609754]
["bitfinex-derivatives","BTCF0:USTF0",1751878790453,0.40898607,109090.0,109080.0,0.89664838]
["bitfinex-derivatives","BTCF0:USTF0",1751878790654,0.40898607,109090.0,109080.0,0.56664838]
["bitfinex-derivatives","BTCF0:USTF0",1751878793755,0.40898607,109090.0,109080.0,0.51170317]
["bitfinex-derivatives","BTCF0:USTF0",1751878794558,0.1843115,109090.0,109080.0,0.51170317]
["bitfinex-derivatives","BTCF0:USTF0",1751878794760,0.40898607,109090.0,109080.0,0.51170317]
["bitfinex-derivatives","BTCF0:USTF0",1751878800159,0.40898607,109090.0,109080.0,0.2870286]
["bitfinex-derivatives","BTCF0:USTF0",1751878800350,0.40898607,109090.0,109080.0,0.51170317]
["bitfinex-derivatives","BTCF0:USTF0",1751878803159,0.40898607,109090.0,109080.0,0.56664838]
["bitfinex-derivatives","BTCF0:USTF0",1751878803560,0.40898607,109090.0,109080.0,0.51170317]
["bitfinex-derivatives","BTCF0:USTF0",1751878804071,0.1843115,109090.0,109080.0,0.51170317]
["bitfinex-derivatives","BTCF0:USTF0",1751878804362,0.40898607,109090.0,109080.0,0.56664838]
["bitfinex-derivatives","BTCF0:USTF0",1751878805455,0.1843115,109090.0,109080.0,0.56664838]
["bitfinex-derivatives","BTCF0:USTF0",1751878805654,0.40898607,109090.0,109080.0,0.56664838]
["bitfinex-derivatives","BTCF0:USTF0",1751878806061,0.40898607,109090.0,109080.0,0.34197381]
["bitfinex-derivatives","BTCF0:USTF0",1751878806362,0.40898607,109090.0,109080.0,0.56664838]
["bitfinex-derivatives","BTCF0:USTF0",1751878806959,0.1843115,109090.0,109080.0,0.56664838]
["bitfinex-derivatives","BTCF0:USTF0",1751878807265,0.40898607,109090.0,109080.0,0.56664838]
["bitfinex-derivatives","BTCF0:USTF0",1751878809959,0.44058607,109090.0,109080.0,0.56664838]
["bitfinex-derivatives","BTCF0:USTF0",1751878810356,0.44058607,109090.0,109080.0,0.34197381]
["bitfinex-derivatives","BTCF0:USTF0",1751878810556,0.44058607,109090.0,109080.0,0.56664838]
["bitfinex-derivatives","BTCF0:USTF0",1751878810760,0.44058607,109090.0,109080.0,0.34197381]
["bitfinex-derivatives","BTCF0:USTF0",1751878811062,0.44058607,109090.0,109080.0,0.56664838]
["bitfinex-derivatives","BTCF0:USTF0",1751878813970,0.52313174,109090.0,109080.0,0.51170317]
["bitfinex-derivatives","BTCF0:USTF0",1751878814870,0.52313174,109090.0,109080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751878815067,0.58803174,109090.0,109080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751878815265,0.1833287,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751878815569,1.53802847,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751878816767,1.53902847,109080.0,109070.0,0.0128336]
["bitfinex-derivatives","BTCF0:USTF0",1751878817968,1.54823226,109080.0,109070.0,0.0128336]
["bitfinex-derivatives","BTCF0:USTF0",1751878819372,1.46568163,109080.0,109070.0,0.0128336]
["bitfinex-derivatives","BTCF0:USTF0",1751878820271,1.46568163,109080.0,109070.0,0.23750817]
["bitfinex-derivatives","BTCF0:USTF0",1751878821165,1.36568163,109080.0,109070.0,0.23750817]
["bitfinex-derivatives","BTCF0:USTF0",1751878821663,1.14100706,109080.0,109070.0,0.42085357]
["bitfinex-derivatives","BTCF0:USTF0",1751878822370,0.51400706,109080.0,109070.0,0.42085357]
["bitfinex-derivatives","BTCF0:USTF0",1751878822569,0.40900327,109080.0,109070.0,0.42085357]
["bitfinex-derivatives","BTCF0:USTF0",1751878822763,0.41807157,109080.0,109070.0,0.29920817]
["bitfinex-derivatives","BTCF0:USTF0",1751878822965,0.48047157,109080.0,109070.0,0.45245367]
["bitfinex-derivatives","BTCF0:USTF0",1751878823161,0.48047157,109080.0,109070.0,0.42085367]
["bitfinex-derivatives","BTCF0:USTF0",1751878823372,0.48047157,109080.0,109070.0,0.23750817]
["bitfinex-derivatives","BTCF0:USTF0",1751878823875,0.73844614,109080.0,109070.0,0.0128336]
["bitfinex-derivatives","BTCF0:USTF0",1751878824467,0.83844614,109080.0,109070.0,0.0128336]
["bitfinex-derivatives","BTCF0:USTF0",1751878826371,0.87979201,109080.0,109060.0,0.05494521]
["bitfinex-derivatives","BTCF0:USTF0",1751878826668,1.73631394,109070.0,109060.0,0.0135513]
["bitfinex-derivatives","BTCF0:USTF0",1751878826870,1.55747937,109070.0,109060.0,0.0135513]
["bitfinex-derivatives","BTCF0:USTF0",1751878827065,1.45747937,109070.0,109060.0,0.0135513]
["bitfinex-derivatives","BTCF0:USTF0",1751878829077,0.1833623,109060.0,109050.0,0.51599417]
["bitfinex-derivatives","BTCF0:USTF0",1751878829279,0.43953687,109060.0,109050.0,0.86964747]
["bitfinex-derivatives","BTCF0:USTF0",1751878829484,0.43953687,109060.0,109050.0,0.50380277]
["bitfinex-derivatives","BTCF0:USTF0",1751878830879,0.44053687,109060.0,109050.0,0.50380277]
["bitfinex-derivatives","BTCF0:USTF0",1751878832273,0.44453687,109060.0,109050.0,0.50479691]
["bitfinex-derivatives","BTCF0:USTF0",1751878832980,0.44453687,109060.0,109050.0,0.49114947]
["bitfinex-derivatives","BTCF0:USTF0",1751878834178,0.44453687,109060.0,109050.0,0.09674898]
["bitfinex-derivatives","BTCF0:USTF0",1751878834482,0.66921144,109060.0,109050.0,0.03464898]
["bitfinex-derivatives","BTCF0:USTF0",1751878834783,0.73071144,109060.0,109050.0,0.03464898]
["bitfinex-derivatives","BTCF0:USTF0",1751878834980,0.73071144,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751878835175,0.2813623,109060.0,109050.0,0.01469031]
["bitfinex-derivatives","BTCF0:USTF0",1751878835379,0.73071144,109060.0,109050.0,0.01469031]
["bitfinex-derivatives","BTCF0:USTF0",1751878839788,0.73071144,109060.0,109050.0,0.01476872]
["bitfinex-derivatives","BTCF0:USTF0",1751878844790,0.73071144,109060.0,109050.0,0.01478228]
["bitfinex-derivatives","BTCF0:USTF0",1751878847588,0.76315066,109060.0,109050.0,0.01478228]
["bitfinex-derivatives","BTCF0:USTF0",1751878847985,0.1833958,109040.0,109030.0,0.15674397]
["bitfinex-derivatives","BTCF0:USTF0",1751878848294,0.1833958,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751878848481,0.1834127,109030.0,109020.0,0.08241782]
["bitfinex-derivatives","BTCF0:USTF0",1751878848677,0.73086184,109030.0,109020.0,0.1372798]
["bitfinex-derivatives","BTCF0:USTF0",1751878848985,0.50658617,109030.0,109020.0,0.05486198]
["bitfinex-derivatives","BTCF0:USTF0",1751878849184,0.1834295,109020.0,109010.0,0.14826198]
["bitfinex-derivatives","BTCF0:USTF0",1751878849387,1.04610297,109020.0,109010.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1751878849582,1.04610297,109020.0,109010.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1751878849778,1.04610297,109020.0,109010.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1751878850089,1.04610297,109020.0,109010.0,0.6268464]
["bitfinex-derivatives","BTCF0:USTF0",1751878850284,0.8210295,109020.0,109010.0,0.2768464]
["bitfinex-derivatives","BTCF0:USTF0",1751878850495,0.8230295,109020.0,109010.0,0.2778464]
["bitfinex-derivatives","BTCF0:USTF0",1751878850791,0.8230295,109020.0,109010.0,0.5878464]
["bitfinex-derivatives","BTCF0:USTF0",1751878853191,0.8230295,109020.0,109010.0,0.5898464]
["bitfinex-derivatives","BTCF0:USTF0",1751878856393,1.04810297,109020.0,109010.0,0.5898464]
["bitfinex-derivatives","BTCF0:USTF0",1751878856597,1.08560016,109020.0,109010.0,0.5898464]
["bitfinex-derivatives","BTCF0:USTF0",1751878859896,1.08560016,109020.0,109010.0,0.60394762]
["bitfinex-derivatives","BTCF0:USTF0",1751878860397,1.08560016,109020.0,109010.0,0.6039388]
["bitfinex-derivatives","BTCF0:USTF0",1751878860898,1.08560016,109020.0,109010.0,0.6039338]
["bitfinex-derivatives","BTCF0:USTF0",1751878861600,1.08560016,109020.0,109010.0,0.60393535]
["bitfinex-derivatives","BTCF0:USTF0",1751878861795,1.08404016,109020.0,109010.0,0.60393535]
["bitfinex-derivatives","BTCF0:USTF0",1751878863201,0.44800016,109020.0,109010.0,0.60393535]
["bitfinex-derivatives","BTCF0:USTF0",1751878863402,1.08380016,109020.0,109010.0,0.60393535]
["bitfinex-derivatives","BTCF0:USTF0",1751878865502,0.44800016,109020.0,109010.0,0.60393535]
["bitfinex-derivatives","BTCF0:USTF0",1751878865701,1.08352016,109020.0,109010.0,0.60393535]
["bitfinex-derivatives","BTCF0:USTF0",1751878867601,1.08352016,109020.0,109010.0,0.5898464]
["bitfinex-derivatives","BTCF0:USTF0",1751878867806,1.08352016,109020.0,109010.0,0.60393984]
["bitfinex-derivatives","BTCF0:USTF0",1751878869510,1.14652016,109020.0,109010.0,0.60393984]
["bitfinex-derivatives","BTCF0:USTF0",1751878869808,1.14652016,109020.0,109010.0,0.54103984]
["bitfinex-derivatives","BTCF0:USTF0",1751878870008,1.17662016,109020.0,109010.0,0.54103984]
["bitfinex-derivatives","BTCF0:USTF0",1751878870805,1.40164005,109020.0,109010.0,0.76608652]
["bitfinex-derivatives","BTCF0:USTF0",1751878873303,1.40164005,109020.0,109010.0,0.54103984]
["bitfinex-derivatives","BTCF0:USTF0",1751878873511,1.40164005,109020.0,109010.0,0.28053984]
["bitfinex-derivatives","BTCF0:USTF0",1751878874105,1.40164005,109020.0,109010.0,0.2664464]
["bitfinex-derivatives","BTCF0:USTF0",1751878874306,1.40164005,109020.0,109010.0,0.28063162]
["bitfinex-derivatives","BTCF0:USTF0",1751878875509,1.40164005,109020.0,109010.0,0.09718522]
["bitfinex-derivatives","BTCF0:USTF0",1751878877206,1.48419068,109020.0,109010.0,0.09718522]
["bitfinex-derivatives","BTCF0:USTF0",1751878878010,1.40164005,109020.0,109010.0,0.09718522]
["bitfinex-derivatives","BTCF0:USTF0",1751878878310,1.48419068,109020.0,109010.0,0.09718522]
["bitfinex-derivatives","BTCF0:USTF0",1751878880512,1.48419068,109020.0,109010.0,0.28063132]
["bitfinex-derivatives","BTCF0:USTF0",1751878881013,1.48419068,109020.0,109010.0,0.09718522]
["bitfinex-derivatives","BTCF0:USTF0",1751878881312,1.48419068,109020.0,109010.0,0.28063132]
["bitfinex-derivatives","BTCF0:USTF0",1751878881509,1.48419068,109020.0,109010.0,0.09718522]
["bitfinex-derivatives","BTCF0:USTF0",1751878881707,1.75085454,109020.0,108990.0,0.36263495]
["bitfinex-derivatives","BTCF0:USTF0",1751878882013,0.94115357,109000.0,108990.0,0.37687065]
["bitfinex-derivatives","BTCF0:USTF0",1751878882207,1.78392383,109000.0,108990.0,0.37687065]
["bitfinex-derivatives","BTCF0:USTF0",1751878882408,1.57232652,109000.0,108990.0,0.37687065]
["bitfinex-derivatives","BTCF0:USTF0",1751878882815,1.65487715,109000.0,108990.0,0.37687065]
["bitfinex-derivatives","BTCF0:USTF0",1751878883016,1.65487715,109000.0,108990.0,0.37787065]
["bitfinex-derivatives","BTCF0:USTF0",1751878883604,1.65587715,109000.0,108990.0,0.37887065]
["bitfinex-derivatives","BTCF0:USTF0",1751878884008,1.65587715,109000.0,108990.0,0.36363495]
["bitfinex-derivatives","BTCF0:USTF0",1751878884210,1.65787715,109000.0,108990.0,0.36363495]
["bitfinex-derivatives","BTCF0:USTF0",1751878884406,1.65732386,109000.0,108990.0,0.36363495]
["bitfinex-derivatives","BTCF0:USTF0",1751878884808,1.43241049,109000.0,108990.0,0.36363495]
["bitfinex-derivatives","BTCF0:USTF0",1751878885319,1.34985986,109000.0,108990.0,0.36363495]
["bitfinex-derivatives","BTCF0:USTF0",1751878887926,1.34566815,109000.0,108990.0,0.36363495]
["bitfinex-derivatives","BTCF0:USTF0",1751878888220,0.53442815,109000.0,108990.0,0.54711475]
["bitfinex-derivatives","BTCF0:USTF0",1751878888420,1.34802815,109000.0,108990.0,0.36363495]
["bitfinex-derivatives","BTCF0:USTF0",1751878889225,1.34802066,109000.0,108990.0,0.36363495]
["bitfinex-derivatives","BTCF0:USTF0",1751878890124,1.31527596,109000.0,108990.0,0.36363495]
["bitfinex-derivatives","BTCF0:USTF0",1751878890325,1.34801733,109000.0,108990.0,0.36363495]
["bitfinex-derivatives","BTCF0:USTF0",1751878892729,1.34927676,109000.0,108990.0,0.36363495]
["bitfinex-derivatives","BTCF0:USTF0",1751878893928,1.34927676,109000.0,108990.0,0.37720667]
["bitfinex-derivatives","BTCF0:USTF0",1751878894631,0.21449677,109000.0,108990.0,1.15586626]
["bitfinex-derivatives","BTCF0:USTF0",1751878894933,0.2204636,109000.0,108990.0,1.26506241]
["bitfinex-derivatives","BTCF0:USTF0",1751878898047,0.18772223,109000.0,108990.0,1.26506241]
["bitfinex-derivatives","BTCF0:USTF0",1751878898248,0.18772223,109000.0,108990.0,1.4902424]
["bitfinex-derivatives","BTCF0:USTF0",1751878898542,0.18772223,109000.0,108990.0,1.26506241]
["bitfinex-derivatives","BTCF0:USTF0",1751878898733,0.18772223,109000.0,108990.0,1.4902424]
["bitfinex-derivatives","BTCF0:USTF0",1751878898933,0.18772223,109000.0,108990.0,1.26506241]
["bitfinex-derivatives","BTCF0:USTF0",1751878900643,0.18772223,109000.0,108990.0,1.27581796]
["bitfinex-derivatives","BTCF0:USTF0",1751878901343,0.18772223,109000.0,108990.0,1.05063797]
["bitfinex-derivatives","BTCF0:USTF0",1751878901545,0.18772223,109000.0,108990.0,1.27581796]
["bitfinex-derivatives","BTCF0:USTF0",1751878902044,0.18772223,109000.0,108990.0,1.29015869]
["bitfinex-derivatives","BTCF0:USTF0",1751878904041,0.22024647,109000.0,108990.0,1.29015869]
["bitfinex-derivatives","BTCF0:USTF0",1751878904940,0.03678367,109000.0,108990.0,1.29015883]
["bitfinex-derivatives","BTCF0:USTF0",1751878906449,0.22024647,109000.0,108990.0,1.29015883]
["bitfinex-derivatives","BTCF0:USTF0",1751878909152,0.22024647,109000.0,108990.0,1.92491883]
["bitfinex-derivatives","BTCF0:USTF0",1751878909346,0.22024647,109000.0,108990.0,1.90595096]
["bitfinex-derivatives","BTCF0:USTF0",1751878910951,0.22024647,109000.0,108990.0,1.89519541]
["bitfinex-derivatives","BTCF0:USTF0",1751878911152,0.22024647,109000.0,108990.0,1.88085454]
["bitfinex-derivatives","BTCF0:USTF0",1751878911352,0.22024647,109000.0,108990.0,1.02091455]
["bitfinex-derivatives","BTCF0:USTF0",1751878911650,0.44542646,109000.0,108990.0,0.54711455]
["bitfinex-derivatives","BTCF0:USTF0",1751878911850,0.47772646,109000.0,108990.0,0.87711455]
["bitfinex-derivatives","BTCF0:USTF0",1751878912044,0.50922646,109000.0,108990.0,0.54711455]
["bitfinex-derivatives","BTCF0:USTF0",1751878913151,0.28404647,109000.0,108990.0,0.54711455]
["bitfinex-derivatives","BTCF0:USTF0",1751878913351,0.50922646,109000.0,108990.0,0.85711455]
["bitfinex-derivatives","BTCF0:USTF0",1751878913555,0.50922646,109000.0,108990.0,0.89031455]
["bitfinex-derivatives","BTCF0:USTF0",1751878913851,0.50922646,109000.0,108990.0,1.12549454]
["bitfinex-derivatives","BTCF0:USTF0",1751878913852,0.25254647,109000.0,108990.0,1.12549454]
["bitfinex-derivatives","BTCF0:USTF0",1751878914053,0.22024647,109000.0,108990.0,1.18819454]
["bitfinex-derivatives","BTCF0:USTF0",1751878914552,0.18772223,109000.0,108990.0,1.18819454]
["bitfinex-derivatives","BTCF0:USTF0",1751878915455,0.18772223,109000.0,108990.0,0.91819454]
["bitfinex-derivatives","BTCF0:USTF0",1751878915660,0.18772223,109000.0,108990.0,0.96301455]
["bitfinex-derivatives","BTCF0:USTF0",1751878915856,0.18772223,109000.0,108990.0,1.02301455]
["bitfinex-derivatives","BTCF0:USTF0",1751878916250,0.41290222,109000.0,108990.0,0.64301455]
["bitfinex-derivatives","BTCF0:USTF0",1751878916457,0.50863505,109000.0,108990.0,1.18331455]
["bitfinex-derivatives","BTCF0:USTF0",1751878916654,0.47610222,109000.0,108990.0,0.45972687]
["bitfinex-derivatives","BTCF0:USTF0",1751878916856,0.47610222,109000.0,108990.0,0.4048172]
["bitfinex-derivatives","BTCF0:USTF0",1751878917653,0.47610222,109000.0,108990.0,0.5882968]
["bitfinex-derivatives","BTCF0:USTF0",1751878918957,0.47610222,109000.0,108990.0,0.4048172]
["bitfinex-derivatives","BTCF0:USTF0",1751878919256,0.47610222,109000.0,108990.0,0.45972687]
["bitfinex-derivatives","BTCF0:USTF0",1751878920055,0.47610222,109000.0,108990.0,0.64320647]
["bitfinex-derivatives","BTCF0:USTF0",1751878922256,0.25092223,109000.0,108990.0,0.64324139]
["bitfinex-derivatives","BTCF0:USTF0",1751878922456,0.47610222,109000.0,108990.0,0.64324139]
["bitfinex-derivatives","BTCF0:USTF0",1751878923355,0.47610222,109000.0,108990.0,0.60202422]
["bitfinex-derivatives","BTCF0:USTF0",1751878923659,0.47610222,109000.0,108990.0,0.68435619]
["bitfinex-derivatives","BTCF0:USTF0",1751878924060,0.47610222,109000.0,108990.0,0.60202422]
["bitfinex-derivatives","BTCF0:USTF0",1751878924261,0.47610222,109000.0,108990.0,0.68435619]
["bitfinex-derivatives","BTCF0:USTF0",1751878926460,0.47610222,109000.0,108990.0,1.00435619]
["bitfinex-derivatives","BTCF0:USTF0",1751878926660,0.47610222,109000.0,108990.0,0.68435619]
["bitfinex-derivatives","BTCF0:USTF0",1751878926866,0.25092223,109000.0,108990.0,0.94202422]
["bitfinex-derivatives","BTCF0:USTF0",1751878927168,0.47610222,109000.0,108990.0,0.97382422]
["bitfinex-derivatives","BTCF0:USTF0",1751878927562,0.47610222,109000.0,108990.0,0.95382422]
["bitfinex-derivatives","BTCF0:USTF0",1751878927870,0.47610222,109000.0,108990.0,0.63382422]
["bitfinex-derivatives","BTCF0:USTF0",1751878928259,0.47610222,109000.0,108990.0,0.60202422]
["bitfinex-derivatives","BTCF0:USTF0",1751878928559,0.47610222,109000.0,108990.0,0.94202422]
["bitfinex-derivatives","BTCF0:USTF0",1751878928966,0.47610222,109000.0,108990.0,0.60202422]
["bitfinex-derivatives","BTCF0:USTF0",1751878929167,0.47610222,109000.0,108990.0,0.94202422]
["bitfinex-derivatives","BTCF0:USTF0",1751878929666,0.47610222,109000.0,108990.0,0.60202422]
["bitfinex-derivatives","BTCF0:USTF0",1751878931070,0.47610222,109000.0,108990.0,0.68435619]
["bitfinex-derivatives","BTCF0:USTF0",1751878931762,0.47610222,109000.0,108990.0,1.04435619]
["bitfinex-derivatives","BTCF0:USTF0",1751878931966,0.47610222,109000.0,108990.0,0.96202422]
["bitfinex-derivatives","BTCF0:USTF0",1751878932870,0.25092223,109000.0,108990.0,0.96202422]
["bitfinex-derivatives","BTCF0:USTF0",1751878933066,0.47610222,109000.0,108990.0,0.96202422]
["bitfinex-derivatives","BTCF0:USTF0",1751878933370,0.47610222,109000.0,108990.0,0.60202422]
["bitfinex-derivatives","BTCF0:USTF0",1751878937767,0.47610222,109000.0,108990.0,0.91202422]
["bitfinex-derivatives","BTCF0:USTF0",1751878937967,0.47610222,109000.0,108990.0,0.99372422]
["bitfinex-derivatives","BTCF0:USTF0",1751878938166,0.47610222,109000.0,108990.0,0.63372422]
["bitfinex-derivatives","BTCF0:USTF0",1751878938566,0.47610222,109000.0,108990.0,0.97372422]
["bitfinex-derivatives","BTCF0:USTF0",1751878938967,0.47610222,109000.0,108990.0,1.01372422]
["bitfinex-derivatives","BTCF0:USTF0",1751878939169,0.47610222,109000.0,108990.0,0.63372422]
["bitfinex-derivatives","BTCF0:USTF0",1751878939871,0.47610222,109000.0,108990.0,1.00372422]
["bitfinex-derivatives","BTCF0:USTF0",1751878940170,0.47610222,109000.0,108990.0,0.63372422]
["bitfinex-derivatives","BTCF0:USTF0",1751878940469,0.47610222,109000.0,108990.0,0.94372422]
["bitfinex-derivatives","BTCF0:USTF0",1751878940670,0.47610222,109000.0,108990.0,1.00372422]
["bitfinex-derivatives","BTCF0:USTF0",1751878941269,0.47610222,109000.0,108990.0,0.63372422]
["bitfinex-derivatives","BTCF0:USTF0",1751878941475,0.47610222,109000.0,108990.0,0.66622422]
["bitfinex-derivatives","BTCF0:USTF0",1751878941662,0.18772223,109000.0,108990.0,1.27140421]
["bitfinex-derivatives","BTCF0:USTF0",1751878941861,0.18772223,109000.0,108990.0,1.35373618]
["bitfinex-derivatives","BTCF0:USTF0",1751878942261,0.18772223,109000.0,108990.0,0.74855619]
["bitfinex-derivatives","BTCF0:USTF0",1751878942772,0.18772223,109000.0,108990.0,1.11855619]
["bitfinex-derivatives","BTCF0:USTF0",1751878943672,0.18772223,109000.0,108990.0,1.03622422]
["bitfinex-derivatives","BTCF0:USTF0",1751878944164,0.18772223,109000.0,108990.0,1.05379026]
["bitfinex-derivatives","BTCF0:USTF0",1751878944870,0.18772223,109000.0,108990.0,1.10869993]
["bitfinex-derivatives","BTCF0:USTF0",1751878945767,0.18772223,109000.0,108990.0,1.33387992]
["bitfinex-derivatives","BTCF0:USTF0",1751878946374,0.18772223,109000.0,108990.0,0.64329993]
["bitfinex-derivatives","BTCF0:USTF0",1751878946568,0.50860222,109000.0,108990.0,1.23538422]
["bitfinex-derivatives","BTCF0:USTF0",1751878946768,0.50860222,109000.0,108990.0,1.18047455]
["bitfinex-derivatives","BTCF0:USTF0",1751878946970,0.50860222,109000.0,108990.0,1.21327455]
["bitfinex-derivatives","BTCF0:USTF0",1751878948373,0.50860222,109000.0,108990.0,0.57991455]
["bitfinex-derivatives","BTCF0:USTF0",1751878948971,0.50860222,109000.0,108990.0,0.45134462]
["bitfinex-derivatives","BTCF0:USTF0",1751878949270,0.50860222,109000.0,108990.0,0.63482422]
["bitfinex-derivatives","BTCF0:USTF0",1751878951876,0.50860222,109000.0,108990.0,0.57991455]
["bitfinex-derivatives","BTCF0:USTF0",1751878954079,0.50860222,109000.0,108990.0,0.68435619]
["bitfinex-derivatives","BTCF0:USTF0",1751878954281,0.50860222,109000.0,108990.0,0.60202422]
["bitfinex-derivatives","BTCF0:USTF0",1751878954879,0.50860222,109000.0,108990.0,0.41854462]
["bitfinex-derivatives","BTCF0:USTF0",1751878956977,0.50860222,109000.0,108990.0,0.36363495]
["bitfinex-derivatives","BTCF0:USTF0",1751878958587,0.50860222,109000.0,108990.0,0.54711455]
["bitfinex-derivatives","BTCF0:USTF0",1751878958787,0.50860222,109000.0,108990.0,0.36363495]
["bitfinex-derivatives","BTCF0:USTF0",1751878962493,0.1834796,108990.0,108980.0,0.13724164]
["bitfinex-derivatives","BTCF0:USTF0",1751878962688,0.73113646,108990.0,108980.0,0.09256404]
["bitfinex-derivatives","BTCF0:USTF0",1751878962986,0.5072159,108990.0,108980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751878964185,0.1835133,108970.0,108960.0,0.33070444]
["bitfinex-derivatives","BTCF0:USTF0",1751878964488,0.1835133,108970.0,108960.0,0.74880444]
["bitfinex-derivatives","BTCF0:USTF0",1751878964690,0.18451174,108970.0,108960.0,0.74880444]
["bitfinex-derivatives","BTCF0:USTF0",1751878964886,0.18577117,108970.0,108960.0,0.74880444]
["bitfinex-derivatives","BTCF0:USTF0",1751878965790,0.18577117,108970.0,108960.0,0.75180444]
["bitfinex-derivatives","BTCF0:USTF0",1751878967996,0.18777117,108970.0,108960.0,0.75180444]
["bitfinex-derivatives","BTCF0:USTF0",1751878972490,0.18777117,108970.0,108960.0,0.97698443]
["bitfinex-derivatives","BTCF0:USTF0",1751878973399,0.18777117,108970.0,108960.0,0.75180444]
["bitfinex-derivatives","BTCF0:USTF0",1751878973600,0.18777117,108970.0,108960.0,0.97698443]
["bitfinex-derivatives","BTCF0:USTF0",1751878974599,0.41295116,108970.0,108960.0,0.75180444]
["bitfinex-derivatives","BTCF0:USTF0",1751878975400,0.41295116,108970.0,108960.0,0.75224436]
["bitfinex-derivatives","BTCF0:USTF0",1751878975699,0.18777117,108970.0,108960.0,0.75224436]
["bitfinex-derivatives","BTCF0:USTF0",1751878978902,0.18777117,108970.0,108960.0,0.75205946]
["bitfinex-derivatives","BTCF0:USTF0",1751878979702,0.41295116,108970.0,108960.0,0.43853197]
["bitfinex-derivatives","BTCF0:USTF0",1751878979890,0.44495116,108970.0,108960.0,0.40853197]
["bitfinex-derivatives","BTCF0:USTF0",1751878980093,0.50865116,108970.0,108960.0,0.37533197]
["bitfinex-derivatives","BTCF0:USTF0",1751878980297,0.50865116,108970.0,108960.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751878980599,0.1835301,108960.0,108950.0,0.08416759]
["bitfinex-derivatives","BTCF0:USTF0",1751878980898,0.47401721,108960.0,108950.0,0.46538262]
["bitfinex-derivatives","BTCF0:USTF0",1751878981098,0.44271721,108960.0,108950.0,0.49858262]
["bitfinex-derivatives","BTCF0:USTF0",1751878981400,0.21778797,108960.0,108950.0,0.56238262]
["bitfinex-derivatives","BTCF0:USTF0",1751878981792,0.18578797,108960.0,108950.0,0.56238262]
["bitfinex-derivatives","BTCF0:USTF0",1751878981998,0.18578797,108960.0,108950.0,0.56338262]
["bitfinex-derivatives","BTCF0:USTF0",1751878982904,0.18778797,108960.0,108950.0,0.78856261]
["bitfinex-derivatives","BTCF0:USTF0",1751878984599,0.00425787,108960.0,108950.0,0.78856261]
["bitfinex-derivatives","BTCF0:USTF0",1751878985005,0.00425787,108960.0,108950.0,0.87089458]
["bitfinex-derivatives","BTCF0:USTF0",1751878985493,0.00425787,108960.0,108950.0,0.64571459]
["bitfinex-derivatives","BTCF0:USTF0",1751878985697,0.00425787,108960.0,108950.0,0.87089458]
["bitfinex-derivatives","BTCF0:USTF0",1751878986403,0.18778797,108960.0,108950.0,0.87089458]
["bitfinex-derivatives","BTCF0:USTF0",1751878987604,0.00425787,108960.0,108950.0,0.87089458]
["bitfinex-derivatives","BTCF0:USTF0",1751878987806,0.18778797,108960.0,108950.0,0.87089458]
["bitfinex-derivatives","BTCF0:USTF0",1751878988402,0.00425787,108960.0,108950.0,0.87089458]
["bitfinex-derivatives","BTCF0:USTF0",1751878988702,0.18778797,108960.0,108950.0,0.87089458]
["bitfinex-derivatives","BTCF0:USTF0",1751878989205,0.00425787,108960.0,108950.0,0.87089458]
["bitfinex-derivatives","BTCF0:USTF0",1751878989402,0.18778797,108960.0,108950.0,0.87089458]
["bitfinex-derivatives","BTCF0:USTF0",1751878991908,0.18778797,108960.0,108950.0,0.64571459]
["bitfinex-derivatives","BTCF0:USTF0",1751878992110,0.18778797,108960.0,108950.0,0.87089458]
["bitfinex-derivatives","BTCF0:USTF0",1751878992310,0.18778797,108960.0,108950.0,0.78856261]
["bitfinex-derivatives","BTCF0:USTF0",1751878992813,0.18778797,108960.0,108950.0,0.78861638]
["bitfinex-derivatives","BTCF0:USTF0",1751878994011,0.18778797,108960.0,108950.0,0.87113421]
["bitfinex-derivatives","BTCF0:USTF0",1751878995609,0.18853566,108960.0,108950.0,0.87113421]
["bitfinex-derivatives","BTCF0:USTF0",1751878995909,0.18878641,108960.0,108950.0,0.87113421]
["bitfinex-derivatives","BTCF0:USTF0",1751879000715,0.00525631,108960.0,108950.0,0.87113421]
["bitfinex-derivatives","BTCF0:USTF0",1751879001405,0.18878641,108960.0,108950.0,0.87113421]
["bitfinex-derivatives","BTCF0:USTF0",1751879004014,0.18878641,108960.0,108950.0,0.56338262]
["bitfinex-derivatives","BTCF0:USTF0",1751879004314,0.18878641,108960.0,108950.0,0.898414]
["bitfinex-derivatives","BTCF0:USTF0",1751879007311,0.41402017,108960.0,108950.0,0.67318024]
["bitfinex-derivatives","BTCF0:USTF0",1751879007516,0.41402017,108960.0,108950.0,0.898414]
["bitfinex-derivatives","BTCF0:USTF0",1751879007718,0.44702017,108960.0,108950.0,0.898414]
["bitfinex-derivatives","BTCF0:USTF0",1751879008016,0.44702017,108960.0,108950.0,0.834614]
["bitfinex-derivatives","BTCF0:USTF0",1751879008316,0.50902017,108960.0,108950.0,0.834614]
["bitfinex-derivatives","BTCF0:USTF0",1751879009314,0.28378641,108960.0,108950.0,0.834614]
["bitfinex-derivatives","BTCF0:USTF0",1751879009620,0.47882017,108960.0,108950.0,0.834614]
["bitfinex-derivatives","BTCF0:USTF0",1751879009812,0.47882017,108960.0,108950.0,0.898214]
["bitfinex-derivatives","BTCF0:USTF0",1751879020028,0.47882017,108960.0,108950.0,0.67298024]
["bitfinex-derivatives","BTCF0:USTF0",1751879020219,0.47882017,108960.0,108950.0,0.898214]
["bitfinex-derivatives","BTCF0:USTF0",1751879021327,0.47882017,108960.0,108950.0,0.67298024]
["bitfinex-derivatives","BTCF0:USTF0",1751879021632,0.47882017,108960.0,108950.0,0.834614]
["bitfinex-derivatives","BTCF0:USTF0",1751879021825,0.51072017,108960.0,108950.0,0.834614]
["bitfinex-derivatives","BTCF0:USTF0",1751879024930,0.51072017,108960.0,108950.0,0.60938024]
["bitfinex-derivatives","BTCF0:USTF0",1751879025228,0.51072017,108960.0,108950.0,0.834614]
["bitfinex-derivatives","BTCF0:USTF0",1751879026629,0.51072017,108960.0,108950.0,0.8489606]
["bitfinex-derivatives","BTCF0:USTF0",1751879027330,0.51072017,108960.0,108950.0,0.86294188]
["bitfinex-derivatives","BTCF0:USTF0",1751879027626,0.51072017,108960.0,108950.0,0.84859528]
["bitfinex-derivatives","BTCF0:USTF0",1751879029931,0.51072017,108960.0,108950.0,0.73879766]
["bitfinex-derivatives","BTCF0:USTF0",1751879030332,0.51072017,108960.0,108950.0,0.73879774]
["bitfinex-derivatives","BTCF0:USTF0",1751879032730,0.50871305,108960.0,108950.0,0.73879774]
["bitfinex-derivatives","BTCF0:USTF0",1751879032940,0.5047519,108960.0,108950.0,0.73879774]
["bitfinex-derivatives","BTCF0:USTF0",1751879034131,0.5047519,108960.0,108950.0,0.82141833]
["bitfinex-derivatives","BTCF0:USTF0",1751879035036,0.5047519,108960.0,108950.0,0.8213964]
["bitfinex-derivatives","BTCF0:USTF0",1751879035335,0.5047519,108960.0,108950.0,0.8526964]
["bitfinex-derivatives","BTCF0:USTF0",1751879035535,0.5047519,108960.0,108950.0,0.8845964]
["bitfinex-derivatives","BTCF0:USTF0",1751879037846,0.5047519,108960.0,108950.0,0.88459666]
["bitfinex-derivatives","BTCF0:USTF0",1751879041347,0.5047519,108960.0,108950.0,0.6593629]
["bitfinex-derivatives","BTCF0:USTF0",1751879041537,0.5047519,108960.0,108950.0,0.88459666]
["bitfinex-derivatives","BTCF0:USTF0",1751879044049,0.5047519,108960.0,108950.0,0.80197607]
["bitfinex-derivatives","BTCF0:USTF0",1751879044654,0.5047519,108960.0,108950.0,0.88459471]
["bitfinex-derivatives","BTCF0:USTF0",1751879045049,0.5047519,108960.0,108950.0,0.65936095]
["bitfinex-derivatives","BTCF0:USTF0",1751879045254,0.5047519,108960.0,108950.0,0.88459471]
["bitfinex-derivatives","BTCF0:USTF0",1751879046952,0.51369932,108960.0,108950.0,0.88459471]
["bitfinex-derivatives","BTCF0:USTF0",1751879047652,0.73893308,108960.0,108950.0,0.37941395]
["bitfinex-derivatives","BTCF0:USTF0",1751879047852,0.73893308,108960.0,108950.0,0.43449251]
["bitfinex-derivatives","BTCF0:USTF0",1751879048357,0.28846556,108960.0,108950.0,0.37941395]
["bitfinex-derivatives","BTCF0:USTF0",1751879048658,0.73893308,108960.0,108950.0,0.37941395]
["bitfinex-derivatives","BTCF0:USTF0",1751879048957,0.73893308,108960.0,108950.0,0.37841395]
["bitfinex-derivatives","BTCF0:USTF0",1751879049154,0.74393308,108960.0,108950.0,0.37941395]
["bitfinex-derivatives","BTCF0:USTF0",1751879049352,0.74393308,108960.0,108950.0,0.37940922]
["bitfinex-derivatives","BTCF0:USTF0",1751879050253,0.74393308,108960.0,108950.0,0.36545426]
["bitfinex-derivatives","BTCF0:USTF0",1751879050254,1.37677308,108960.0,108950.0,0.36545426]
["bitfinex-derivatives","BTCF0:USTF0",1751879050653,1.37677308,108960.0,108950.0,0.54900096]
["bitfinex-derivatives","BTCF0:USTF0",1751879051048,0.92630556,108960.0,108950.0,0.54900096]
["bitfinex-derivatives","BTCF0:USTF0",1751879051252,1.37677308,108960.0,108950.0,0.54900096]
["bitfinex-derivatives","BTCF0:USTF0",1751879052159,1.37677308,108960.0,108950.0,0.60405168]
["bitfinex-derivatives","BTCF0:USTF0",1751879053155,1.37677308,108960.0,108950.0,0.42050498]
["bitfinex-derivatives","BTCF0:USTF0",1751879053755,1.37677308,108960.0,108950.0,0.60405168]
["bitfinex-derivatives","BTCF0:USTF0",1751879055857,1.37677308,108960.0,108950.0,0.42050498]
["bitfinex-derivatives","BTCF0:USTF0",1751879056948,1.37677308,108960.0,108950.0,0.60405168]
["bitfinex-derivatives","BTCF0:USTF0",1751879057360,1.37677308,108960.0,108950.0,0.42050498]
["bitfinex-derivatives","BTCF0:USTF0",1751879058559,1.37677308,108960.0,108950.0,0.33788634]
["bitfinex-derivatives","BTCF0:USTF0",1751879058759,1.37677308,108960.0,108950.0,0.28283562]
["bitfinex-derivatives","BTCF0:USTF0",1751879060458,1.60200684,108960.0,108950.0,0.00190594]
["bitfinex-derivatives","BTCF0:USTF0",1751879060657,1.70200684,108960.0,108950.0,0.00190594]
["bitfinex-derivatives","BTCF0:USTF0",1751879061049,0.1835635,108940.0,108930.0,0.36712926]
["bitfinex-derivatives","BTCF0:USTF0",1751879061255,0.63403102,108940.0,108930.0,0.70712926]
["bitfinex-derivatives","BTCF0:USTF0",1751879061455,0.73143102,108940.0,108930.0,0.70712926]
["bitfinex-derivatives","BTCF0:USTF0",1751879062257,0.73143102,108940.0,108930.0,0.66123436]
["bitfinex-derivatives","BTCF0:USTF0",1751879062455,0.73143102,108940.0,108930.0,0.57861572]
["bitfinex-derivatives","BTCF0:USTF0",1751879063555,1.36327102,108940.0,108930.0,0.57861572]
["bitfinex-derivatives","BTCF0:USTF0",1751879066557,1.36527102,108940.0,108930.0,0.57861572]
["bitfinex-derivatives","BTCF0:USTF0",1751879067156,1.36527102,108940.0,108930.0,0.523565]
["bitfinex-derivatives","BTCF0:USTF0",1751879068863,1.36527102,108940.0,108930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751879069065,1.36527102,108940.0,108930.0,0.5235805]
["bitfinex-derivatives","BTCF0:USTF0",1751879071363,1.36527102,108940.0,108930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751879072567,0.73343102,108940.0,108930.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751879073167,0.73343102,108940.0,108930.0,0.39505072]
["bitfinex-derivatives","BTCF0:USTF0",1751879073766,0.2829635,108940.0,108930.0,0.57863122]
["bitfinex-derivatives","BTCF0:USTF0",1751879073967,0.50819726,108940.0,108930.0,0.83696498]
["bitfinex-derivatives","BTCF0:USTF0",1751879074267,0.50819726,108940.0,108930.0,0.90176498]
["bitfinex-derivatives","BTCF0:USTF0",1751879075762,0.47549726,108940.0,108930.0,0.90176498]
["bitfinex-derivatives","BTCF0:USTF0",1751879076167,0.70073102,108940.0,108930.0,0.90176498]
["bitfinex-derivatives","BTCF0:USTF0",1751879077468,0.47549726,108940.0,108930.0,0.90176498]
["bitfinex-derivatives","BTCF0:USTF0",1751879077670,0.44319726,108940.0,108930.0,0.90176498]
["bitfinex-derivatives","BTCF0:USTF0",1751879078469,0.66843102,108940.0,108930.0,0.90176498]
["bitfinex-derivatives","BTCF0:USTF0",1751879079769,0.2179635,108940.0,108930.0,0.90176498]
["bitfinex-derivatives","BTCF0:USTF0",1751879080171,0.44319726,108940.0,108930.0,0.90176498]
["bitfinex-derivatives","BTCF0:USTF0",1751879081976,0.44319726,108940.0,108930.0,0.67653122]
["bitfinex-derivatives","BTCF0:USTF0",1751879082271,0.44319726,108940.0,108930.0,0.90176498]
["bitfinex-derivatives","BTCF0:USTF0",1751879083073,0.44319726,108940.0,108930.0,0.67653122]
["bitfinex-derivatives","BTCF0:USTF0",1751879083373,0.44319726,108940.0,108930.0,0.90176498]
["bitfinex-derivatives","BTCF0:USTF0",1751879083974,0.44319726,108940.0,108930.0,0.84671426]
["bitfinex-derivatives","BTCF0:USTF0",1751879086175,0.2179635,108940.0,108930.0,0.6214805]
["bitfinex-derivatives","BTCF0:USTF0",1751879086377,0.1855635,108940.0,108930.0,1.07194802]
["bitfinex-derivatives","BTCF0:USTF0",1751879086576,0.1855635,108940.0,108930.0,0.90176498]
["bitfinex-derivatives","BTCF0:USTF0",1751879086876,0.41079726,108940.0,108930.0,0.90176498]
["bitfinex-derivatives","BTCF0:USTF0",1751879087376,0.41079726,108940.0,108930.0,0.91611485]
["bitfinex-derivatives","BTCF0:USTF0",1751879090079,0.41079726,108940.0,108930.0,1.54715485]
["bitfinex-derivatives","BTCF0:USTF0",1751879090377,0.41079726,108940.0,108930.0,1.62977349]
["bitfinex-derivatives","BTCF0:USTF0",1751879092688,0.41079726,108940.0,108930.0,0.99873349]
["bitfinex-derivatives","BTCF0:USTF0",1751879092884,0.41079726,108940.0,108930.0,1.62977349]
["bitfinex-derivatives","BTCF0:USTF0",1751879093177,0.41079726,108940.0,108930.0,1.62975471]
["bitfinex-derivatives","BTCF0:USTF0",1751879093577,0.41079726,108940.0,108930.0,1.59775471]
["bitfinex-derivatives","BTCF0:USTF0",1751879093877,0.41079726,108940.0,108930.0,1.62895471]
["bitfinex-derivatives","BTCF0:USTF0",1751879094077,0.41079726,108940.0,108930.0,1.57390399]
["bitfinex-derivatives","BTCF0:USTF0",1751879096283,0.41079726,108940.0,108930.0,1.57387086]
["bitfinex-derivatives","BTCF0:USTF0",1751879097182,0.63603102,108940.0,108930.0,1.3486371]
["bitfinex-derivatives","BTCF0:USTF0",1751879097384,0.73083102,108940.0,108930.0,1.57387086]
["bitfinex-derivatives","BTCF0:USTF0",1751879097886,0.69893102,108940.0,108930.0,1.54267086]
["bitfinex-derivatives","BTCF0:USTF0",1751879098486,0.69893102,108940.0,108930.0,1.5283729]
["bitfinex-derivatives","BTCF0:USTF0",1751879100490,0.47369726,108940.0,108930.0,1.30313914]
["bitfinex-derivatives","BTCF0:USTF0",1751879100687,0.47369726,108940.0,108930.0,1.5590729]
["bitfinex-derivatives","BTCF0:USTF0",1751879101188,0.44149726,108940.0,108930.0,1.5590729]
["bitfinex-derivatives","BTCF0:USTF0",1751879106979,0.2162635,108940.0,108930.0,1.5590729]
["bitfinex-derivatives","BTCF0:USTF0",1751879107179,0.44149726,108940.0,108930.0,1.5590729]
["bitfinex-derivatives","BTCF0:USTF0",1751879108092,0.41079726,108940.0,108930.0,1.5590729]
["bitfinex-derivatives","BTCF0:USTF0",1751879110492,0.1855635,108940.0,108930.0,1.5590729]
["bitfinex-derivatives","BTCF0:USTF0",1751879110690,0.41079726,108940.0,108930.0,1.5590729]
["bitfinex-derivatives","BTCF0:USTF0",1751879111194,0.41079726,108940.0,108930.0,0.9280329]
["bitfinex-derivatives","BTCF0:USTF0",1751879111390,0.41079726,108940.0,108930.0,1.5589529]
["bitfinex-derivatives","BTCF0:USTF0",1751879112694,0.41079726,108940.0,108930.0,1.33371914]
["bitfinex-derivatives","BTCF0:USTF0",1751879112896,0.44329726,108940.0,108930.0,1.5589529]
["bitfinex-derivatives","BTCF0:USTF0",1751879113199,0.44329726,108940.0,108930.0,0.9280329]
["bitfinex-derivatives","BTCF0:USTF0",1751879113392,0.44329726,108940.0,108930.0,1.5589529]
["bitfinex-derivatives","BTCF0:USTF0",1751879113695,0.47489726,108940.0,108930.0,1.5589529]
["bitfinex-derivatives","BTCF0:USTF0",1751879115100,0.47489726,108940.0,108930.0,1.5282529]
["bitfinex-derivatives","BTCF0:USTF0",1751879115400,0.50589726,108940.0,108930.0,1.5282529]
["bitfinex-derivatives","BTCF0:USTF0",1751879116298,0.50589726,108940.0,108930.0,1.27021914]
["bitfinex-derivatives","BTCF0:USTF0",1751879116498,0.73113102,108940.0,108930.0,1.4954529]
["bitfinex-derivatives","BTCF0:USTF0",1751879121710,0.73113102,108940.0,108930.0,1.5505514]
["bitfinex-derivatives","BTCF0:USTF0",1751879122006,0.73113102,108940.0,108930.0,1.4954529]
["bitfinex-derivatives","BTCF0:USTF0",1751879122914,0.73113102,108940.0,108930.0,0.63929914]
["bitfinex-derivatives","BTCF0:USTF0",1751879123218,0.73113102,108940.0,108930.0,1.4954129]
["bitfinex-derivatives","BTCF0:USTF0",1751879124212,0.73113102,108940.0,108930.0,1.55050888]
["bitfinex-derivatives","BTCF0:USTF0",1751879124412,0.50589726,108940.0,108930.0,1.53209024]
["bitfinex-derivatives","BTCF0:USTF0",1751879125813,0.47489726,108940.0,108930.0,0.90121024]
["bitfinex-derivatives","BTCF0:USTF0",1751879126023,0.47489726,108940.0,108930.0,1.53201024]
["bitfinex-derivatives","BTCF0:USTF0",1751879126318,0.70013102,108940.0,108930.0,1.53201024]
["bitfinex-derivatives","BTCF0:USTF0",1751879126818,0.70013102,108940.0,108930.0,0.90121024]
["bitfinex-derivatives","BTCF0:USTF0",1751879129723,0.70013102,108940.0,108930.0,0.67597648]
["bitfinex-derivatives","BTCF0:USTF0",1751879129920,0.70013102,108940.0,108930.0,0.90121024]
["bitfinex-derivatives","BTCF0:USTF0",1751879130117,0.73103102,108940.0,108930.0,0.67597648]
["bitfinex-derivatives","BTCF0:USTF0",1751879130521,0.73103102,108940.0,108930.0,0.16819598]
["bitfinex-derivatives","BTCF0:USTF0",1751879131020,0.73103102,108940.0,108930.0,0.05509598]
["bitfinex-derivatives","BTCF0:USTF0",1751879131725,0.73103102,108940.0,108930.0,0.06864821]
["bitfinex-derivatives","BTCF0:USTF0",1751879131924,1.36179102,108940.0,108930.0,0.06864821]
["bitfinex-derivatives","BTCF0:USTF0",1751879132226,1.36179102,108940.0,108930.0,0.06863717]
["bitfinex-derivatives","BTCF0:USTF0",1751879132619,1.36179102,108940.0,108930.0,0.06864407]
["bitfinex-derivatives","BTCF0:USTF0",1751879133829,1.36179102,108940.0,108930.0,0.01355913]
["bitfinex-derivatives","BTCF0:USTF0",1751879134127,1.36179102,108940.0,108930.0,0.06864407]
["bitfinex-derivatives","BTCF0:USTF0",1751879135330,1.36179102,108940.0,108930.0,0.06865449]
["bitfinex-derivatives","BTCF0:USTF0",1751879138031,1.68702478,108940.0,108930.0,0.06865449]
["bitfinex-derivatives","BTCF0:USTF0",1751879138231,1.68702478,108940.0,108930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751879138833,0.1835965,108920.0,108910.0,0.1773637]
["bitfinex-derivatives","BTCF0:USTF0",1751879139133,1.26474402,108920.0,108910.0,0.3873637]
["bitfinex-derivatives","BTCF0:USTF0",1751879139433,1.26474402,108920.0,108910.0,0.24323629]
["bitfinex-derivatives","BTCF0:USTF0",1751879139623,1.36014402,108920.0,108910.0,0.24323629]
["bitfinex-derivatives","BTCF0:USTF0",1751879140230,1.43386935,108920.0,108910.0,0.24323629]
["bitfinex-derivatives","BTCF0:USTF0",1751879140430,1.43586935,108920.0,108910.0,0.24323629]
["bitfinex-derivatives","BTCF0:USTF0",1751879141032,1.43586935,108920.0,108910.0,0.21183629]
["bitfinex-derivatives","BTCF0:USTF0",1751879141233,0.25932183,108920.0,108910.0,0.39544949]
["bitfinex-derivatives","BTCF0:USTF0",1751879141426,1.52564531,108920.0,108910.0,0.18483629]
["bitfinex-derivatives","BTCF0:USTF0",1751879141631,0.70978935,108920.0,108910.0,0.39934949]
["bitfinex-derivatives","BTCF0:USTF0",1751879141839,1.11523559,108920.0,108910.0,0.50458325]
["bitfinex-derivatives","BTCF0:USTF0",1751879142030,0.70978935,108920.0,108910.0,0.37934949]
["bitfinex-derivatives","BTCF0:USTF0",1751879142231,1.11523559,108920.0,108910.0,0.60458325]
["bitfinex-derivatives","BTCF0:USTF0",1751879142431,1.11623559,108920.0,108910.0,0.86458325]
["bitfinex-derivatives","BTCF0:USTF0",1751879143043,1.34146935,108920.0,108910.0,0.86458325]
["bitfinex-derivatives","BTCF0:USTF0",1751879143538,1.34146935,108920.0,108910.0,0.63934949]
["bitfinex-derivatives","BTCF0:USTF0",1751879147143,0.89100183,108920.0,108910.0,0.63934949]
["bitfinex-derivatives","BTCF0:USTF0",1751879147441,1.11623559,108920.0,108910.0,0.63934949]
["bitfinex-derivatives","BTCF0:USTF0",1751879147640,1.11623559,108920.0,108910.0,0.86458325]
["bitfinex-derivatives","BTCF0:USTF0",1751879148636,1.11623559,108920.0,108910.0,0.59458325]
["bitfinex-derivatives","BTCF0:USTF0",1751879148839,1.11623559,108920.0,108910.0,0.50458325]
["bitfinex-derivatives","BTCF0:USTF0",1751879149036,1.11623559,108920.0,108910.0,0.85458325]
["bitfinex-derivatives","BTCF0:USTF0",1751879150239,1.11623559,108920.0,108910.0,0.86817171]
["bitfinex-derivatives","BTCF0:USTF0",1751879150440,1.11623559,108920.0,108910.0,0.51817171]
["bitfinex-derivatives","BTCF0:USTF0",1751879150642,1.11623559,108920.0,108910.0,0.62817171]
["bitfinex-derivatives","BTCF0:USTF0",1751879151044,1.11623559,108920.0,108910.0,0.40293795]
["bitfinex-derivatives","BTCF0:USTF0",1751879151244,1.11623559,108920.0,108910.0,0.62293795]
["bitfinex-derivatives","BTCF0:USTF0",1751879152544,1.34146935,108920.0,108910.0,0.62293795]
["bitfinex-derivatives","BTCF0:USTF0",1751879153739,0.71078935,108920.0,108910.0,0.84817171]
["bitfinex-derivatives","BTCF0:USTF0",1751879153945,0.003,108920.0,108910.0,1.07340547]
["bitfinex-derivatives","BTCF0:USTF0",1751879154144,0.1865964,108920.0,108910.0,1.05981701]
["bitfinex-derivatives","BTCF0:USTF0",1751879154449,0.1865964,108920.0,108910.0,0.91721066]
["bitfinex-derivatives","BTCF0:USTF0",1751879155146,0.1865964,108920.0,108910.0,1.54789066]
["bitfinex-derivatives","BTCF0:USTF0",1751879156656,0.003,108920.0,108910.0,1.54789066]
["bitfinex-derivatives","BTCF0:USTF0",1751879156948,0.2294614,108940.0,108930.0,0.1835795]
["bitfinex-derivatives","BTCF0:USTF0",1751879157146,0.2294614,108940.0,108930.0,0.75881326]
["bitfinex-derivatives","BTCF0:USTF0",1751879157343,0.45469516,108940.0,108930.0,1.48565326]
["bitfinex-derivatives","BTCF0:USTF0",1751879158048,0.45669516,108940.0,108930.0,1.48565326]
["bitfinex-derivatives","BTCF0:USTF0",1751879158749,0.45969516,108940.0,108930.0,1.48665326]
["bitfinex-derivatives","BTCF0:USTF0",1751879158950,0.2344614,108940.0,108930.0,1.4867522]
["bitfinex-derivatives","BTCF0:USTF0",1751879160851,0.1885626,108940.0,108930.0,1.4867522]
["bitfinex-derivatives","BTCF0:USTF0",1751879161552,0.1885626,108940.0,108930.0,1.2614195]
["bitfinex-derivatives","BTCF0:USTF0",1751879161753,0.1885626,108940.0,108930.0,1.4867522]
["bitfinex-derivatives","BTCF0:USTF0",1751879163753,0.005,108940.0,108930.0,1.4867522]
["bitfinex-derivatives","BTCF0:USTF0",1751879164156,0.1885626,108940.0,108930.0,1.4867522]
["bitfinex-derivatives","BTCF0:USTF0",1751879164352,0.1885626,108940.0,108930.0,1.2614195]
["bitfinex-derivatives","BTCF0:USTF0",1751879164547,0.1885626,108940.0,108930.0,1.4867522]
["bitfinex-derivatives","BTCF0:USTF0",1751879167752,0.1885626,108940.0,108930.0,1.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1751879170756,0.1885626,108940.0,108930.0,1.4465922]
["bitfinex-derivatives","BTCF0:USTF0",1751879171357,0.1885626,108940.0,108930.0,1.1365922]
["bitfinex-derivatives","BTCF0:USTF0",1751879171551,0.1885626,108940.0,108930.0,0.9112595]
["bitfinex-derivatives","BTCF0:USTF0",1751879171756,0.1885626,108940.0,108930.0,1.4465922]
["bitfinex-derivatives","BTCF0:USTF0",1751879174259,0.1885626,108940.0,108930.0,1.4965922]
["bitfinex-derivatives","BTCF0:USTF0",1751879174460,0.1885626,108940.0,108930.0,1.50559337]
["bitfinex-derivatives","BTCF0:USTF0",1751879174759,0.1885626,108940.0,108930.0,1.4965922]
["bitfinex-derivatives","BTCF0:USTF0",1751879178160,0.1885626,108940.0,108930.0,1.50577942]
["bitfinex-derivatives","BTCF0:USTF0",1751879179259,0.1885626,108940.0,108930.0,1.4965922]
["bitfinex-derivatives","BTCF0:USTF0",1751879180864,0.41388677,108940.0,108930.0,1.49658367]
["bitfinex-derivatives","BTCF0:USTF0",1751879181965,0.41388677,108940.0,108930.0,1.50586656]
["bitfinex-derivatives","BTCF0:USTF0",1751879182166,0.1885626,108940.0,108930.0,1.50586656]
["bitfinex-derivatives","BTCF0:USTF0",1751879182465,0.41388677,108940.0,108930.0,1.50586656]
["bitfinex-derivatives","BTCF0:USTF0",1751879184065,0.41388677,108940.0,108930.0,1.56078527]
["bitfinex-derivatives","BTCF0:USTF0",1751879185166,0.41388677,108940.0,108930.0,1.55150238]
["bitfinex-derivatives","BTCF0:USTF0",1751879185366,0.41388677,108940.0,108930.0,1.32617821]
["bitfinex-derivatives","BTCF0:USTF0",1751879185562,0.41388677,108940.0,108930.0,1.55150238]
["bitfinex-derivatives","BTCF0:USTF0",1751879187268,0.41388677,108940.0,108930.0,1.63412979]
["bitfinex-derivatives","BTCF0:USTF0",1751879187474,0.41388677,108940.0,108930.0,1.59412979]
["bitfinex-derivatives","BTCF0:USTF0",1751879188873,0.1885626,108940.0,108930.0,1.59412979]
["bitfinex-derivatives","BTCF0:USTF0",1751879189074,0.41388677,108940.0,108930.0,1.53921108]
["bitfinex-derivatives","BTCF0:USTF0",1751879193376,0.1885626,108940.0,108930.0,1.53921108]
["bitfinex-derivatives","BTCF0:USTF0",1751879193574,0.41388677,108940.0,108930.0,1.53921108]
["bitfinex-derivatives","BTCF0:USTF0",1751879193775,0.41388677,108940.0,108930.0,1.31388691]
["bitfinex-derivatives","BTCF0:USTF0",1751879193975,0.41388677,108940.0,108930.0,1.53921108]
["bitfinex-derivatives","BTCF0:USTF0",1751879193976,0.1885626,108940.0,108930.0,1.53921108]
["bitfinex-derivatives","BTCF0:USTF0",1751879194165,0.41388677,108940.0,108930.0,1.53921108]
["bitfinex-derivatives","BTCF0:USTF0",1751879198979,0.41388677,108940.0,108930.0,0.90873108]
["bitfinex-derivatives","BTCF0:USTF0",1751879199181,0.63921094,108940.0,108930.0,0.26720691]
["bitfinex-derivatives","BTCF0:USTF0",1751879199375,0.63921094,108940.0,108930.0,0.95246163]
["bitfinex-derivatives","BTCF0:USTF0",1751879199376,0.73321094,108940.0,108930.0,0.95246163]
["bitfinex-derivatives","BTCF0:USTF0",1751879199680,0.73321094,108940.0,108930.0,0.13872213]
["bitfinex-derivatives","BTCF0:USTF0",1751879199981,0.73321094,108940.0,108930.0,0.05609472]
["bitfinex-derivatives","BTCF0:USTF0",1751879200878,0.50798062,108940.0,108930.0,0.05609472]
["bitfinex-derivatives","BTCF0:USTF0",1751879201180,0.50798062,108940.0,108930.0,0.23967422]
["bitfinex-derivatives","BTCF0:USTF0",1751879201381,0.50798062,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751879202280,0.50798062,108940.0,108930.0,0.1845795]
["bitfinex-derivatives","BTCF0:USTF0",1751879202781,0.50798062,108940.0,108930.0,0.23967422]
["bitfinex-derivatives","BTCF0:USTF0",1751879203080,0.50798062,108940.0,108930.0,0.1845795]
["bitfinex-derivatives","BTCF0:USTF0",1751879203881,0.50798062,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751879205084,0.50798062,108940.0,108930.0,0.1845795]
["bitfinex-derivatives","BTCF0:USTF0",1751879210085,0.50798062,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751879214286,0.59053605,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751879214490,0.69053605,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751879216790,0.72303558,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751879220095,0.72304313,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751879222797,0.94848329,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751879223697,0.1835962,108920.0,108910.0,0.59576748]
["bitfinex-derivatives","BTCF0:USTF0",1751879223998,0.44153237,108920.0,108910.0,0.94576748]
["bitfinex-derivatives","BTCF0:USTF0",1751879224296,0.40902529,108920.0,108910.0,1.02839489]
["bitfinex-derivatives","BTCF0:USTF0",1751879224694,0.41102529,108920.0,108910.0,1.03039489]
["bitfinex-derivatives","BTCF0:USTF0",1751879226495,0.41202529,108920.0,108910.0,1.03039489]
["bitfinex-derivatives","BTCF0:USTF0",1751879227392,0.41202529,108920.0,108910.0,0.8049658]
["bitfinex-derivatives","BTCF0:USTF0",1751879227598,0.41202529,108920.0,108910.0,1.03039489]
["bitfinex-derivatives","BTCF0:USTF0",1751879230409,0.41202529,108920.0,108910.0,0.93729489]
["bitfinex-derivatives","BTCF0:USTF0",1751879237308,0.41202529,108920.0,108910.0,1.56709489]
["bitfinex-derivatives","BTCF0:USTF0",1751879237609,0.41202529,108920.0,108910.0,1.56705489]
["bitfinex-derivatives","BTCF0:USTF0",1751879238510,0.41202529,108920.0,108910.0,0.93729489]
["bitfinex-derivatives","BTCF0:USTF0",1751879238713,0.4213841,108920.0,108910.0,1.56705489]
["bitfinex-derivatives","BTCF0:USTF0",1751879239506,0.4213841,108920.0,108910.0,1.3416258]
["bitfinex-derivatives","BTCF0:USTF0",1751879239713,0.45392684,108920.0,108910.0,1.56701489]
["bitfinex-derivatives","BTCF0:USTF0",1751879240606,0.45392684,108920.0,108910.0,0.93729489]
["bitfinex-derivatives","BTCF0:USTF0",1751879240807,0.45392684,108920.0,108910.0,1.56701489]
["bitfinex-derivatives","BTCF0:USTF0",1751879241010,0.45392684,108920.0,108910.0,0.93729489]
["bitfinex-derivatives","BTCF0:USTF0",1751879241312,0.67935593,108920.0,108910.0,0.1964637]
["bitfinex-derivatives","BTCF0:USTF0",1751879241508,0.67935593,108920.0,108910.0,0.21003968]
["bitfinex-derivatives","BTCF0:USTF0",1751879241710,0.67935593,108920.0,108910.0,0.39365268]
["bitfinex-derivatives","BTCF0:USTF0",1751879241910,0.22849775,108920.0,108910.0,0.39365268]
["bitfinex-derivatives","BTCF0:USTF0",1751879242212,0.67935593,108920.0,108910.0,0.21004588]
["bitfinex-derivatives","BTCF0:USTF0",1751879242410,0.67935593,108920.0,108910.0,0.39365888]
["bitfinex-derivatives","BTCF0:USTF0",1751879242714,0.75178983,108920.0,108910.0,0.39365888]
["bitfinex-derivatives","BTCF0:USTF0",1751879243215,0.75178983,108920.0,108910.0,0.21004588]
["bitfinex-derivatives","BTCF0:USTF0",1751879246115,0.75180552,108920.0,108910.0,0.21004588]
["bitfinex-derivatives","BTCF0:USTF0",1751879246714,0.75180552,108920.0,108910.0,0.39365888]
["bitfinex-derivatives","BTCF0:USTF0",1751879247914,0.75180552,108920.0,108910.0,0.3800767]
["bitfinex-derivatives","BTCF0:USTF0",1751879248115,0.81380552,108920.0,108910.0,0.39370329]
["bitfinex-derivatives","BTCF0:USTF0",1751879250317,0.84520552,108920.0,108910.0,0.39370329]
["bitfinex-derivatives","BTCF0:USTF0",1751879251214,0.83584671,108920.0,108910.0,0.38370329]
["bitfinex-derivatives","BTCF0:USTF0",1751879251918,0.83584671,108920.0,108910.0,0.62370329]
["bitfinex-derivatives","BTCF0:USTF0",1751879252120,0.83584671,108920.0,108910.0,0.84913238]
["bitfinex-derivatives","BTCF0:USTF0",1751879252523,0.83584671,108920.0,108910.0,0.59913238]
["bitfinex-derivatives","BTCF0:USTF0",1751879252918,0.83584671,108920.0,108910.0,0.88913238]
["bitfinex-derivatives","BTCF0:USTF0",1751879253123,0.8449461,108920.0,108910.0,0.91953238]
["bitfinex-derivatives","BTCF0:USTF0",1751879254117,0.8449461,108920.0,108910.0,0.69410329]
["bitfinex-derivatives","BTCF0:USTF0",1751879255221,0.83584671,108920.0,108910.0,0.91953238]
["bitfinex-derivatives","BTCF0:USTF0",1751879255418,0.38498853,108920.0,108910.0,0.91953238]
["bitfinex-derivatives","BTCF0:USTF0",1751879255619,0.61041762,108920.0,108910.0,0.95033238]
["bitfinex-derivatives","BTCF0:USTF0",1751879255819,0.57851762,108920.0,108910.0,0.98323238]
["bitfinex-derivatives","BTCF0:USTF0",1751879262627,0.54711762,108920.0,108910.0,0.98323238]
["bitfinex-derivatives","BTCF0:USTF0",1751879262823,0.54711762,108920.0,108910.0,0.96960579]
["bitfinex-derivatives","BTCF0:USTF0",1751879263826,0.54711762,108920.0,108910.0,0.58960579]
["bitfinex-derivatives","BTCF0:USTF0",1751879264027,0.54711762,108920.0,108910.0,0.68960579]
["bitfinex-derivatives","BTCF0:USTF0",1751879264823,0.54711762,108920.0,108910.0,0.60697838]
["bitfinex-derivatives","BTCF0:USTF0",1751879266027,0.77254671,108920.0,108910.0,0.60697838]
["bitfinex-derivatives","BTCF0:USTF0",1751879266529,0.77254671,108920.0,108910.0,0.62054031]
["bitfinex-derivatives","BTCF0:USTF0",1751879268231,0.73998828,108920.0,108910.0,0.62054031]
["bitfinex-derivatives","BTCF0:USTF0",1751879269019,0.73998828,108920.0,108910.0,0.62054322]
["bitfinex-derivatives","BTCF0:USTF0",1751879269420,0.73998828,108920.0,108910.0,0.84054322]
["bitfinex-derivatives","BTCF0:USTF0",1751879271028,0.51455919,108920.0,108910.0,0.84054322]
["bitfinex-derivatives","BTCF0:USTF0",1751879271230,0.51455919,108920.0,108910.0,0.60054322]
["bitfinex-derivatives","BTCF0:USTF0",1751879271429,0.51455919,108920.0,108910.0,0.83054322]
["bitfinex-derivatives","BTCF0:USTF0",1751879271731,0.73998828,108920.0,108910.0,0.83054322]
["bitfinex-derivatives","BTCF0:USTF0",1751879272231,0.73998828,108920.0,108910.0,0.60511413]
["bitfinex-derivatives","BTCF0:USTF0",1751879272434,0.73998828,108920.0,108910.0,0.83054322]
["bitfinex-derivatives","BTCF0:USTF0",1751879274141,0.73998828,108920.0,108910.0,0.60511413]
["bitfinex-derivatives","BTCF0:USTF0",1751879274341,0.73998828,108920.0,108910.0,0.83054322]
["bitfinex-derivatives","BTCF0:USTF0",1751879274642,0.73998828,108920.0,108910.0,0.60511413]
["bitfinex-derivatives","BTCF0:USTF0",1751879274839,0.77265701,108920.0,108910.0,0.91319967]
["bitfinex-derivatives","BTCF0:USTF0",1751879275739,0.77265701,108920.0,108910.0,0.88239967]
["bitfinex-derivatives","BTCF0:USTF0",1751879275943,0.77265701,108920.0,108910.0,0.37367058]
["bitfinex-derivatives","BTCF0:USTF0",1751879276143,0.83695701,108920.0,108910.0,0.37367058]
["bitfinex-derivatives","BTCF0:USTF0",1751879278846,0.83695701,108920.0,108910.0,0.59909967]
["bitfinex-derivatives","BTCF0:USTF0",1751879279743,0.83695701,108920.0,108910.0,0.37367058]
["bitfinex-derivatives","BTCF0:USTF0",1751879280445,0.83695701,108920.0,108910.0,0.28367058]
["bitfinex-derivatives","BTCF0:USTF0",1751879280647,0.83695701,108920.0,108910.0,0.63367058]
["bitfinex-derivatives","BTCF0:USTF0",1751879281852,0.83695701,108920.0,108910.0,0.85909967]
["bitfinex-derivatives","BTCF0:USTF0",1751879284149,0.83695701,108920.0,108910.0,0.63367058]
["bitfinex-derivatives","BTCF0:USTF0",1751879284448,0.83695701,108920.0,108910.0,0.66637058]
["bitfinex-derivatives","BTCF0:USTF0",1751879284646,0.21926493,108920.0,108910.0,0.89179967]
["bitfinex-derivatives","BTCF0:USTF0",1751879284847,0.21926493,108920.0,108910.0,1.18202876]
["bitfinex-derivatives","BTCF0:USTF0",1751879285048,0.21926493,108920.0,108910.0,0.94303483]
["bitfinex-derivatives","BTCF0:USTF0",1751879285251,0.21926493,108920.0,108910.0,1.16846392]
["bitfinex-derivatives","BTCF0:USTF0",1751879285451,0.21926493,108920.0,108910.0,0.94303483]
["bitfinex-derivatives","BTCF0:USTF0",1751879291748,0.21922597,108920.0,108910.0,0.94303483]
["bitfinex-derivatives","BTCF0:USTF0",1751879292658,0.21922597,108920.0,108910.0,0.71760574]
["bitfinex-derivatives","BTCF0:USTF0",1751879292856,0.21922597,108920.0,108910.0,0.94303483]
["bitfinex-derivatives","BTCF0:USTF0",1751879297359,0.44465506,108920.0,108910.0,0.94303483]
["bitfinex-derivatives","BTCF0:USTF0",1751879298168,0.21922597,108920.0,108910.0,0.94303483]
["bitfinex-derivatives","BTCF0:USTF0",1751879298762,0.21922597,108920.0,108910.0,0.86037838]
["bitfinex-derivatives","BTCF0:USTF0",1751879308068,0.44465506,108920.0,108910.0,0.86037838]
["bitfinex-derivatives","BTCF0:USTF0",1751879308564,0.47525506,108920.0,108910.0,0.86037838]
["bitfinex-derivatives","BTCF0:USTF0",1751879309968,0.50545506,108920.0,108910.0,0.86037838]
["bitfinex-derivatives","BTCF0:USTF0",1751879310168,0.53665506,108920.0,108910.0,0.86037838]
["bitfinex-derivatives","BTCF0:USTF0",1751879310365,0.53665506,108920.0,108910.0,0.53744929]
["bitfinex-derivatives","BTCF0:USTF0",1751879310563,0.53665506,108920.0,108910.0,1.35167838]
["bitfinex-derivatives","BTCF0:USTF0",1751879310763,0.53665506,108920.0,108910.0,1.12624929]
["bitfinex-derivatives","BTCF0:USTF0",1751879310966,0.53665506,108920.0,108910.0,1.35167838]
["bitfinex-derivatives","BTCF0:USTF0",1751879312367,0.53665506,108920.0,108910.0,1.12624929]
["bitfinex-derivatives","BTCF0:USTF0",1751879312568,0.21922597,108920.0,108910.0,1.35167838]
["bitfinex-derivatives","BTCF0:USTF0",1751879312764,0.21922597,108920.0,108910.0,1.38487838]
["bitfinex-derivatives","BTCF0:USTF0",1751879312963,0.21922597,108920.0,108910.0,1.44907838]
["bitfinex-derivatives","BTCF0:USTF0",1751879313165,0.44465506,108920.0,108910.0,1.44907838]
["bitfinex-derivatives","BTCF0:USTF0",1751879313662,0.44465506,108920.0,108910.0,1.22364929]
["bitfinex-derivatives","BTCF0:USTF0",1751879313862,0.44465506,108920.0,108910.0,1.44907838]
["bitfinex-derivatives","BTCF0:USTF0",1751879314063,0.03562977,108920.0,108910.0,1.67450747]
["bitfinex-derivatives","BTCF0:USTF0",1751879314270,0.03562977,108920.0,108910.0,1.75716392]
["bitfinex-derivatives","BTCF0:USTF0",1751879314670,0.03562977,108920.0,108910.0,1.67450747]
["bitfinex-derivatives","BTCF0:USTF0",1751879314963,0.35790801,108950.0,108940.0,0.1835624]
["bitfinex-derivatives","BTCF0:USTF0",1751879315168,0.54666819,108950.0,108940.0,0.75899149]
["bitfinex-derivatives","BTCF0:USTF0",1751879315370,0.57886819,108950.0,108940.0,0.4959936]
["bitfinex-derivatives","BTCF0:USTF0",1751879315761,0.61136819,108950.0,108940.0,0.4959936]
["bitfinex-derivatives","BTCF0:USTF0",1751879315961,1.57464247,108950.0,108940.0,0.05510211]
["bitfinex-derivatives","BTCF0:USTF0",1751879316169,0.1835624,108940.0,108930.0,0.13775575]
["bitfinex-derivatives","BTCF0:USTF0",1751879316369,0.83242058,108940.0,108930.0,0.13775575]
["bitfinex-derivatives","BTCF0:USTF0",1751879316567,0.83242058,108940.0,108930.0,0.05510211]
["bitfinex-derivatives","BTCF0:USTF0",1751879316766,0.6320362,108940.0,108930.0,0.05510211]
["bitfinex-derivatives","BTCF0:USTF0",1751879317173,0.1835792,108930.0,108920.0,0.41314525]
["bitfinex-derivatives","BTCF0:USTF0",1751879317470,0.2482792,108930.0,108920.0,0.69804314]
["bitfinex-derivatives","BTCF0:USTF0",1751879317670,0.2815792,108930.0,108920.0,0.69804314]
["bitfinex-derivatives","BTCF0:USTF0",1751879317871,0.2815792,108930.0,108920.0,0.75309737]
["bitfinex-derivatives","BTCF0:USTF0",1751879318072,0.2815792,108930.0,108920.0,0.69804314]
["bitfinex-derivatives","BTCF0:USTF0",1751879318267,0.2815792,108930.0,108920.0,0.41309275]
["bitfinex-derivatives","BTCF0:USTF0",1751879318669,0.2815792,108930.0,108920.0,0.54309275]
["bitfinex-derivatives","BTCF0:USTF0",1751879319174,0.2815792,108930.0,108920.0,0.41309275]
["bitfinex-derivatives","BTCF0:USTF0",1751879319470,0.534053,108930.0,108920.0,0.75309275]
["bitfinex-derivatives","BTCF0:USTF0",1751879319671,0.535053,108930.0,108920.0,0.75609275]
["bitfinex-derivatives","BTCF0:USTF0",1751879321072,0.535053,108930.0,108920.0,0.70104314]
["bitfinex-derivatives","BTCF0:USTF0",1751879321872,0.535053,108930.0,108920.0,0.71841726]
["bitfinex-derivatives","BTCF0:USTF0",1751879322564,0.2845792,108930.0,108920.0,0.71841726]
["bitfinex-derivatives","BTCF0:USTF0",1751879324273,0.535053,108930.0,108920.0,0.63576362]
["bitfinex-derivatives","BTCF0:USTF0",1751879325266,0.535053,108930.0,108920.0,0.43576362]
["bitfinex-derivatives","BTCF0:USTF0",1751879326875,0.56757246,108930.0,108920.0,0.43576362]
["bitfinex-derivatives","BTCF0:USTF0",1751879327268,0.56757171,108930.0,108920.0,0.43576362]
["bitfinex-derivatives","BTCF0:USTF0",1751879330377,0.56757171,108930.0,108920.0,0.64576362]
["bitfinex-derivatives","BTCF0:USTF0",1751879335380,0.56757171,108930.0,108920.0,0.59986472]
["bitfinex-derivatives","BTCF0:USTF0",1751879335578,0.56757171,108930.0,108920.0,0.34397002]
["bitfinex-derivatives","BTCF0:USTF0",1751879336783,0.56756265,108930.0,108920.0,0.34397002]
["bitfinex-derivatives","BTCF0:USTF0",1751879337785,0.56756265,108930.0,108920.0,0.16037412]
["bitfinex-derivatives","BTCF0:USTF0",1751879338987,0.56756265,108930.0,108920.0,0.34397002]
["bitfinex-derivatives","BTCF0:USTF0",1751879340188,0.56756265,108930.0,108920.0,0.16037412]
["bitfinex-derivatives","BTCF0:USTF0",1751879342686,0.56756265,108930.0,108920.0,0.34397002]
["bitfinex-derivatives","BTCF0:USTF0",1751879346300,1.19596265,108930.0,108920.0,0.34397002]
["bitfinex-derivatives","BTCF0:USTF0",1751879347297,1.19596265,108930.0,108920.0,0.16037412]
["bitfinex-derivatives","BTCF0:USTF0",1751879347799,1.19596265,108930.0,108920.0,0.34397002]
["bitfinex-derivatives","BTCF0:USTF0",1751879356109,1.19596265,108930.0,108920.0,0.53397002]
["bitfinex-derivatives","BTCF0:USTF0",1751879356302,1.19596265,108930.0,108920.0,0.84753476]
["bitfinex-derivatives","BTCF0:USTF0",1751879357210,1.19722335,108930.0,108920.0,0.84753476]
["bitfinex-derivatives","BTCF0:USTF0",1751879357804,0.56882335,108930.0,108920.0,0.84753476]
["bitfinex-derivatives","BTCF0:USTF0",1751879358004,1.19710335,108930.0,108920.0,0.84753476]
["bitfinex-derivatives","BTCF0:USTF0",1751879359510,1.19710335,108930.0,108920.0,0.64753476]
["bitfinex-derivatives","BTCF0:USTF0",1751879359711,1.19710335,108930.0,108920.0,0.88753476]
["bitfinex-derivatives","BTCF0:USTF0",1751879362412,1.16380335,108930.0,108920.0,0.88753476]
["bitfinex-derivatives","BTCF0:USTF0",1751879365610,1.16380335,108930.0,108920.0,0.9701884]
["bitfinex-derivatives","BTCF0:USTF0",1751879375922,1.16380335,108930.0,108920.0,0.71972366]
["bitfinex-derivatives","BTCF0:USTF0",1751879376121,1.16380335,108930.0,108920.0,0.9701884]
["bitfinex-derivatives","BTCF0:USTF0",1751879380329,1.16380335,108930.0,108920.0,0.95281428]
["bitfinex-derivatives","BTCF0:USTF0",1751879381031,1.16380335,108930.0,108920.0,0.71281428]
["bitfinex-derivatives","BTCF0:USTF0",1751879381926,1.16380335,108930.0,108920.0,0.63016064]
["bitfinex-derivatives","BTCF0:USTF0",1751879382325,1.16386295,108930.0,108920.0,0.63016064]
["bitfinex-derivatives","BTCF0:USTF0",1751879382727,1.13128464,108930.0,108920.0,0.63016064]
["bitfinex-derivatives","BTCF0:USTF0",1751879383333,1.1638616,108930.0,108920.0,0.63016064]
["bitfinex-derivatives","BTCF0:USTF0",1751879385028,1.1638616,108930.0,108920.0,0.3796959]
["bitfinex-derivatives","BTCF0:USTF0",1751879386227,1.1638616,108930.0,108920.0,0.3165959]
["bitfinex-derivatives","BTCF0:USTF0",1751879386526,1.1945616,108930.0,108920.0,0.39926298]
["bitfinex-derivatives","BTCF0:USTF0",1751879387327,1.1945616,108930.0,108920.0,0.3165959]
["bitfinex-derivatives","BTCF0:USTF0",1751879387827,1.1945616,108930.0,108920.0,0.39926298]
["bitfinex-derivatives","BTCF0:USTF0",1751879391424,1.1945616,108930.0,108920.0,0.39926298]
["bitfinex-derivatives","BTCF0:USTF0",1751879393134,1.1945616,108930.0,108920.0,0.64972772]
["bitfinex-derivatives","BTCF0:USTF0",1751879393430,1.1945616,108930.0,108920.0,0.88972772]
["bitfinex-derivatives","BTCF0:USTF0",1751879393820,1.1945616,108930.0,108920.0,0.63926298]
["bitfinex-derivatives","BTCF0:USTF0",1751879394025,1.1945616,108930.0,108920.0,0.95282772]
["bitfinex-derivatives","BTCF0:USTF0",1751879395020,0.5662816,108930.0,108920.0,0.95282772]
["bitfinex-derivatives","BTCF0:USTF0",1751879398328,0.5662816,108930.0,108920.0,0.89282772]
["bitfinex-derivatives","BTCF0:USTF0",1751879399937,0.5675423,108930.0,108920.0,0.89282772]
["bitfinex-derivatives","BTCF0:USTF0",1751879404240,0.5675423,108930.0,108920.0,0.81016064]
["bitfinex-derivatives","BTCF0:USTF0",1751879404635,0.5675423,108930.0,108920.0,0.5596959]
["bitfinex-derivatives","BTCF0:USTF0",1751879404834,0.5675423,108930.0,108920.0,0.81016064]
["bitfinex-derivatives","BTCF0:USTF0",1751879407145,0.22167756,108930.0,108920.0,1.06062538]
["bitfinex-derivatives","BTCF0:USTF0",1751879407346,0.22167756,108930.0,108920.0,1.72130538]
["bitfinex-derivatives","BTCF0:USTF0",1751879407949,0.03809836,108930.0,108920.0,1.72130538]
["bitfinex-derivatives","BTCF0:USTF0",1751879408137,0.22167746,108930.0,108920.0,1.2203759]
["bitfinex-derivatives","BTCF0:USTF0",1751879408341,0.22167746,108930.0,108920.0,1.72130538]
["bitfinex-derivatives","BTCF0:USTF0",1751879408547,0.03809836,108930.0,108920.0,1.72130538]
["bitfinex-derivatives","BTCF0:USTF0",1751879408746,0.22167746,108930.0,108920.0,1.72130538]
["bitfinex-derivatives","BTCF0:USTF0",1751879408946,0.22167746,108930.0,108920.0,1.80397246]
["bitfinex-derivatives","BTCF0:USTF0",1751879409146,0.22167746,108930.0,108920.0,1.72130538]
["bitfinex-derivatives","BTCF0:USTF0",1751879409942,0.03809836,108930.0,108920.0,1.80397246]
["bitfinex-derivatives","BTCF0:USTF0",1751879410447,0.03809836,108930.0,108920.0,2.2380532]
["bitfinex-derivatives","BTCF0:USTF0",1751879410647,0.0055214,108930.0,108920.0,2.0544372]
["bitfinex-derivatives","BTCF0:USTF0",1751879410849,0.0055214,108930.0,108920.0,1.80397246]
["bitfinex-derivatives","BTCF0:USTF0",1751879411045,0.0055214,108930.0,108920.0,2.0544372]
["bitfinex-derivatives","BTCF0:USTF0",1751879411246,0.0055214,108930.0,108920.0,1.98758846]
["bitfinex-derivatives","BTCF0:USTF0",1751879411848,0.0055214,108930.0,108920.0,1.80397246]
["bitfinex-derivatives","BTCF0:USTF0",1751879413152,0.2753379,108950.0,108940.0,0.1835622]
["bitfinex-derivatives","BTCF0:USTF0",1751879413450,0.55849985,108950.0,108940.0,1.06449168]
["bitfinex-derivatives","BTCF0:USTF0",1751879413748,0.55849985,108950.0,108940.0,1.78685168]
["bitfinex-derivatives","BTCF0:USTF0",1751879414050,0.55849985,108950.0,108940.0,1.53638694]
["bitfinex-derivatives","BTCF0:USTF0",1751879414347,0.52980264,108950.0,108940.0,1.53738694]
["bitfinex-derivatives","BTCF0:USTF0",1751879414543,0.52980264,108950.0,108940.0,1.78785168]
["bitfinex-derivatives","BTCF0:USTF0",1751879414741,0.56310264,108950.0,108940.0,1.53838694]
["bitfinex-derivatives","BTCF0:USTF0",1751879415751,0.3126379,108950.0,108940.0,1.53838694]
["bitfinex-derivatives","BTCF0:USTF0",1751879415951,0.56310264,108950.0,108940.0,1.53838694]
["bitfinex-derivatives","BTCF0:USTF0",1751879420156,0.56310264,108950.0,108940.0,0.91082694]
["bitfinex-derivatives","BTCF0:USTF0",1751879420358,0.56310264,108950.0,108940.0,0.2472622]
["bitfinex-derivatives","BTCF0:USTF0",1751879420657,0.6287169,108950.0,108940.0,0.49772694]
["bitfinex-derivatives","BTCF0:USTF0",1751879420856,0.6603169,108950.0,108940.0,0.49772694]
["bitfinex-derivatives","BTCF0:USTF0",1751879421654,0.6603169,108950.0,108940.0,0.46762694]
["bitfinex-derivatives","BTCF0:USTF0",1751879422859,0.66157782,108950.0,108940.0,0.46762694]
["bitfinex-derivatives","BTCF0:USTF0",1751879425159,0.66157782,108950.0,108940.0,0.79762694]
["bitfinex-derivatives","BTCF0:USTF0",1751879425459,0.66157782,108950.0,108940.0,0.81762694]
["bitfinex-derivatives","BTCF0:USTF0",1751879426761,0.62896356,108950.0,108940.0,0.81762694]
["bitfinex-derivatives","BTCF0:USTF0",1751879431667,0.37849882,108950.0,108940.0,0.81762694]
["bitfinex-derivatives","BTCF0:USTF0",1751879432167,0.62896356,108950.0,108940.0,0.87256342]
["bitfinex-derivatives","BTCF0:USTF0",1751879432361,0.63022448,108950.0,108940.0,0.87256342]
["bitfinex-derivatives","BTCF0:USTF0",1751879437163,0.63022448,108950.0,108940.0,0.9552305]
["bitfinex-derivatives","BTCF0:USTF0",1751879441166,0.6314854,108950.0,108940.0,0.9552305]
["bitfinex-derivatives","BTCF0:USTF0",1751879441570,0.6314854,108950.0,108940.0,0.90029402]
["bitfinex-derivatives","BTCF0:USTF0",1751879441770,0.6314854,108950.0,108940.0,0.81762694]
["bitfinex-derivatives","BTCF0:USTF0",1751879441970,0.6314854,108950.0,108940.0,0.95533096]
["bitfinex-derivatives","BTCF0:USTF0",1751879444168,0.6314854,108950.0,108940.0,0.63623096]
["bitfinex-derivatives","BTCF0:USTF0",1751879444367,0.5998854,108950.0,108940.0,1.20161409]
["bitfinex-derivatives","BTCF0:USTF0",1751879444568,0.34942066,108950.0,108940.0,1.20161409]
["bitfinex-derivatives","BTCF0:USTF0",1751879444772,0.5998854,108950.0,108940.0,1.20161409]
["bitfinex-derivatives","BTCF0:USTF0",1751879444971,0.5998854,108950.0,108940.0,1.11899168]
["bitfinex-derivatives","BTCF0:USTF0",1751879445572,0.5998854,108950.0,108940.0,1.17408533]
["bitfinex-derivatives","BTCF0:USTF0",1751879445873,0.5998854,108950.0,108940.0,0.92362059]
["bitfinex-derivatives","BTCF0:USTF0",1751879446574,0.5998854,108950.0,108940.0,0.86852694]
["bitfinex-derivatives","BTCF0:USTF0",1751879449977,0.5998854,108950.0,108940.0,0.6180622]
["bitfinex-derivatives","BTCF0:USTF0",1751879450177,0.5998854,108950.0,108940.0,0.86852694]
["bitfinex-derivatives","BTCF0:USTF0",1751879450573,0.59610264,108950.0,108940.0,0.86852694]
["bitfinex-derivatives","BTCF0:USTF0",1751879450876,0.60114632,108950.0,108940.0,0.86852694]
["bitfinex-derivatives","BTCF0:USTF0",1751879452178,0.60114632,108950.0,108940.0,0.92362622]
["bitfinex-derivatives","BTCF0:USTF0",1751879454579,0.60114632,108950.0,108940.0,0.67316148]
["bitfinex-derivatives","BTCF0:USTF0",1751879454878,0.60114632,108950.0,108940.0,0.92362622]
["bitfinex-derivatives","BTCF0:USTF0",1751879455683,0.60114632,108950.0,108940.0,0.86852694]
["bitfinex-derivatives","BTCF0:USTF0",1751879457181,0.60114632,108950.0,108940.0,1.00627515]
["bitfinex-derivatives","BTCF0:USTF0",1751879457481,0.35068158,108950.0,108940.0,1.25673989]
["bitfinex-derivatives","BTCF0:USTF0",1751879457676,0.28538158,108950.0,108940.0,1.25673989]
["bitfinex-derivatives","BTCF0:USTF0",1751879457878,0.28538158,108950.0,108940.0,1.28813989]
["bitfinex-derivatives","BTCF0:USTF0",1751879459178,0.2803379,108950.0,108940.0,1.28813989]
["bitfinex-derivatives","BTCF0:USTF0",1751879459378,0.2866425,108950.0,108940.0,1.28813989]
["bitfinex-derivatives","BTCF0:USTF0",1751879463092,0.53710724,108950.0,108940.0,1.28813989]
["bitfinex-derivatives","BTCF0:USTF0",1751879464289,0.53710724,108950.0,108940.0,1.20549096]
["bitfinex-derivatives","BTCF0:USTF0",1751879465291,0.53710724,108950.0,108940.0,1.28813989]
["bitfinex-derivatives","BTCF0:USTF0",1751879467497,0.53836816,108950.0,108940.0,1.28813989]
["bitfinex-derivatives","BTCF0:USTF0",1751879469998,0.53836816,108950.0,108940.0,0.41721041]
["bitfinex-derivatives","BTCF0:USTF0",1751879470198,0.56896816,108950.0,108940.0,1.26319515]
["bitfinex-derivatives","BTCF0:USTF0",1751879470398,0.60106816,108950.0,108940.0,1.26319515]
["bitfinex-derivatives","BTCF0:USTF0",1751879471296,0.60106816,108950.0,108940.0,1.23229515]
["bitfinex-derivatives","BTCF0:USTF0",1751879471497,0.60106816,108950.0,108940.0,1.46964622]
["bitfinex-derivatives","BTCF0:USTF0",1751879472500,0.60106816,108950.0,108940.0,1.14964622]
["bitfinex-derivatives","BTCF0:USTF0",1751879472694,0.60106816,108950.0,108940.0,1.52964622]
["bitfinex-derivatives","BTCF0:USTF0",1751879472901,0.60106816,108950.0,108940.0,1.60419515]
["bitfinex-derivatives","BTCF0:USTF0",1751879473502,0.55517766,108950.0,108940.0,1.85465989]
["bitfinex-derivatives","BTCF0:USTF0",1751879473797,0.55517766,108950.0,108940.0,1.88795989]
["bitfinex-derivatives","BTCF0:USTF0",1751879474301,0.30471292,108950.0,108940.0,1.88795989]
["bitfinex-derivatives","BTCF0:USTF0",1751879474802,0.30471292,108950.0,108940.0,1.85605989]
["bitfinex-derivatives","BTCF0:USTF0",1751879474990,0.24201292,108950.0,108940.0,1.88625989]
["bitfinex-derivatives","BTCF0:USTF0",1751879475190,0.2344474,108950.0,108940.0,1.88625989]
["bitfinex-derivatives","BTCF0:USTF0",1751879475499,0.24327384,108950.0,108940.0,1.88625989]
["bitfinex-derivatives","BTCF0:USTF0",1751879477901,0.24227384,108950.0,108940.0,1.88525989]
["bitfinex-derivatives","BTCF0:USTF0",1751879478200,0.23927384,108950.0,108940.0,1.88625989]
["bitfinex-derivatives","BTCF0:USTF0",1751879478399,0.24127384,108950.0,108940.0,1.88625989]
["bitfinex-derivatives","BTCF0:USTF0",1751879478902,0.24127384,108950.0,108940.0,1.80361096]
["bitfinex-derivatives","BTCF0:USTF0",1751879479300,0.49173858,108950.0,108940.0,1.55314622]
["bitfinex-derivatives","BTCF0:USTF0",1751879479499,0.55213858,108950.0,108940.0,1.51984622]
["bitfinex-derivatives","BTCF0:USTF0",1751879483311,0.5533995,108950.0,108940.0,1.51984622]
["bitfinex-derivatives","BTCF0:USTF0",1751879488908,0.5533995,108950.0,108940.0,1.60249515]
["bitfinex-derivatives","BTCF0:USTF0",1751879490214,0.5533995,108950.0,108940.0,1.85295989]
["bitfinex-derivatives","BTCF0:USTF0",1751879491112,0.5533995,108950.0,108940.0,1.60249515]
["bitfinex-derivatives","BTCF0:USTF0",1751879491511,0.54331214,108950.0,108940.0,1.60249515]
["bitfinex-derivatives","BTCF0:USTF0",1751879491712,0.55466042,108950.0,108940.0,1.60249515]
["bitfinex-derivatives","BTCF0:USTF0",1751879492312,0.55466042,108950.0,108940.0,1.85295989]
["bitfinex-derivatives","BTCF0:USTF0",1751879493203,0.55466042,108950.0,108940.0,1.60249515]
["bitfinex-derivatives","BTCF0:USTF0",1751879494315,0.55466042,108950.0,108940.0,1.51984622]
["bitfinex-derivatives","BTCF0:USTF0",1751879499512,0.54331214,108950.0,108940.0,1.51984622]
["bitfinex-derivatives","BTCF0:USTF0",1751879499716,0.55543533,108950.0,108940.0,1.51984622]
["bitfinex-derivatives","BTCF0:USTF0",1751879504221,0.30497059,108950.0,108940.0,1.51984622]
["bitfinex-derivatives","BTCF0:USTF0",1751879504422,0.55543533,108950.0,108940.0,1.54739587]
["bitfinex-derivatives","BTCF0:USTF0",1751879507728,0.55543533,108950.0,108940.0,1.20739587]
["bitfinex-derivatives","BTCF0:USTF0",1751879507927,0.55543533,108950.0,108940.0,1.58739587]
["bitfinex-derivatives","BTCF0:USTF0",1751879508827,0.30497059,108950.0,108940.0,1.58739587]
["bitfinex-derivatives","BTCF0:USTF0",1751879509028,0.30497059,108950.0,108940.0,1.83786061]
["bitfinex-derivatives","BTCF0:USTF0",1751879509232,0.30497059,108950.0,108940.0,1.87036061]
["bitfinex-derivatives","BTCF0:USTF0",1751879513030,0.27487059,108950.0,108940.0,1.87036061]
["bitfinex-derivatives","BTCF0:USTF0",1751879514329,0.27487059,108950.0,108940.0,1.92545258]
["bitfinex-derivatives","BTCF0:USTF0",1751879523337,0.27487059,108950.0,108940.0,1.4245231]
["bitfinex-derivatives","BTCF0:USTF0",1751879523538,0.27487059,108950.0,108940.0,1.92545258]
["bitfinex-derivatives","BTCF0:USTF0",1751879523936,0.27487059,108950.0,108940.0,1.84280365]
["bitfinex-derivatives","BTCF0:USTF0",1751879525938,0.52533533,108950.0,108940.0,1.84280365]
["bitfinex-derivatives","BTCF0:USTF0",1751879528840,0.27487059,108950.0,108940.0,1.84280365]
["bitfinex-derivatives","BTCF0:USTF0",1751879532947,0.22898379,108950.0,108940.0,1.84280365]
["bitfinex-derivatives","BTCF0:USTF0",1751879533251,0.01512319,108950.0,108940.0,2.17591732]
["bitfinex-derivatives","BTCF0:USTF0",1751879533443,0.01512319,108950.0,108940.0,2.19546714]
["bitfinex-derivatives","BTCF0:USTF0",1751879533748,0.01512319,108950.0,108940.0,1.9450024]
["bitfinex-derivatives","BTCF0:USTF0",1751879533947,0.01512319,108950.0,108940.0,1.88991043]
["bitfinex-derivatives","BTCF0:USTF0",1751879534341,0.01512319,108950.0,108940.0,1.86234006]
["bitfinex-derivatives","BTCF0:USTF0",1751879537348,0.26613976,108960.0,108950.0,0.1835454]
["bitfinex-derivatives","BTCF0:USTF0",1751879537557,0.26613976,108960.0,108950.0,1.10367488]
["bitfinex-derivatives","BTCF0:USTF0",1751879537852,0.08261016,108960.0,108950.0,1.10367488]
["bitfinex-derivatives","BTCF0:USTF0",1751879538949,0.42489648,108970.0,108960.0,0.1835285]
["bitfinex-derivatives","BTCF0:USTF0",1751879538950,0.49828106,108970.0,108960.0,0.1835285]
["bitfinex-derivatives","BTCF0:USTF0",1751879539155,0.49828106,108970.0,108960.0,1.68147798]
["bitfinex-derivatives","BTCF0:USTF0",1751879539351,0.42029906,108970.0,108960.0,1.71447798]
["bitfinex-derivatives","BTCF0:USTF0",1751879540357,0.3406889,108970.0,108960.0,1.71547798]
["bitfinex-derivatives","BTCF0:USTF0",1751879541054,0.3406889,108970.0,108960.0,1.52547798]
["bitfinex-derivatives","BTCF0:USTF0",1751879542055,0.34995941,108970.0,108960.0,1.52547798]
["bitfinex-derivatives","BTCF0:USTF0",1751879542353,0.60042415,108970.0,108960.0,1.52547798]
["bitfinex-derivatives","BTCF0:USTF0",1751879542555,0.3406889,108970.0,108960.0,1.52547798]
["bitfinex-derivatives","BTCF0:USTF0",1751879542756,0.59115364,108970.0,108960.0,1.52547798]
["bitfinex-derivatives","BTCF0:USTF0",1751879543955,0.59515364,108970.0,108960.0,1.52647798]
["bitfinex-derivatives","BTCF0:USTF0",1751879546354,0.3446889,108970.0,108960.0,1.52647798]
["bitfinex-derivatives","BTCF0:USTF0",1751879546555,0.59515364,108970.0,108960.0,1.52647798]
["bitfinex-derivatives","BTCF0:USTF0",1751879546752,0.60443239,108970.0,108960.0,1.71647798]
["bitfinex-derivatives","BTCF0:USTF0",1751879547057,0.63503239,108970.0,108960.0,1.71647798]
["bitfinex-derivatives","BTCF0:USTF0",1751879547258,0.63503239,108970.0,108960.0,1.46601324]
["bitfinex-derivatives","BTCF0:USTF0",1751879550159,0.62575364,108970.0,108960.0,1.46601324]
["bitfinex-derivatives","BTCF0:USTF0",1751879551356,0.62575364,108970.0,108960.0,1.44601324]
["bitfinex-derivatives","BTCF0:USTF0",1751879553361,0.62575364,108970.0,108960.0,1.69647798]
["bitfinex-derivatives","BTCF0:USTF0",1751879555465,0.63502506,108970.0,108960.0,1.69647798]
["bitfinex-derivatives","BTCF0:USTF0",1751879556365,0.38456032,108970.0,108960.0,1.69647798]
["bitfinex-derivatives","BTCF0:USTF0",1751879556560,0.63502506,108970.0,108960.0,1.69647798]
["bitfinex-derivatives","BTCF0:USTF0",1751879558667,0.63502506,108970.0,108960.0,1.69647798]
["bitfinex-derivatives","BTCF0:USTF0",1751879559968,0.62575364,108970.0,108960.0,1.69647798]
["bitfinex-derivatives","BTCF0:USTF0",1751879564073,0.63477124,108970.0,108960.0,1.69647798]
["bitfinex-derivatives","BTCF0:USTF0",1751879564267,0.63477124,108970.0,108960.0,1.75155654]
["bitfinex-derivatives","BTCF0:USTF0",1751879567574,0.3843065,108970.0,108960.0,1.75155654]
["bitfinex-derivatives","BTCF0:USTF0",1751879567775,0.63477124,108970.0,108960.0,1.75155654]
["bitfinex-derivatives","BTCF0:USTF0",1751879570670,0.3752889,108970.0,108960.0,1.77089799]
["bitfinex-derivatives","BTCF0:USTF0",1751879571078,0.62575364,108970.0,108960.0,1.77089799]
["bitfinex-derivatives","BTCF0:USTF0",1751879571378,0.63505347,108970.0,108960.0,1.77089799]
["bitfinex-derivatives","BTCF0:USTF0",1751879571774,0.38458873,108970.0,108960.0,1.77089799]
["bitfinex-derivatives","BTCF0:USTF0",1751879574278,0.38458873,108970.0,108960.0,1.45089799]
["bitfinex-derivatives","BTCF0:USTF0",1751879574681,0.63505347,108970.0,108960.0,1.45089799]
["bitfinex-derivatives","BTCF0:USTF0",1751879578282,0.38458873,108970.0,108960.0,1.45089799]
["bitfinex-derivatives","BTCF0:USTF0",1751879578581,0.38458873,108970.0,108960.0,0.94996851]
["bitfinex-derivatives","BTCF0:USTF0",1751879578785,0.38458873,108970.0,108960.0,1.45089799]
["bitfinex-derivatives","BTCF0:USTF0",1751879584484,0.46719889,108970.0,108960.0,1.39581943]
["bitfinex-derivatives","BTCF0:USTF0",1751879584683,0.46719889,108970.0,108960.0,0.89488995]
["bitfinex-derivatives","BTCF0:USTF0",1751879584882,0.46719889,108970.0,108960.0,1.39581943]
["bitfinex-derivatives","BTCF0:USTF0",1751879586888,0.46719889,108970.0,108960.0,1.76581943]
["bitfinex-derivatives","BTCF0:USTF0",1751879588292,0.08961016,108970.0,108960.0,2.01628417]
["bitfinex-derivatives","BTCF0:USTF0",1751879588587,0.31199883,108980.0,108970.0,0.1835116]
["bitfinex-derivatives","BTCF0:USTF0",1751879588786,0.28906353,108980.0,108970.0,1.08692796]
["bitfinex-derivatives","BTCF0:USTF0",1751879590690,0.28906353,108980.0,108970.0,1.08792796]
["bitfinex-derivatives","BTCF0:USTF0",1751879590891,0.29406353,108980.0,108970.0,1.08792796]
["bitfinex-derivatives","BTCF0:USTF0",1751879591279,0.2114349,108980.0,108970.0,1.08792796]
["bitfinex-derivatives","BTCF0:USTF0",1751879591679,0.2154349,108980.0,108970.0,1.08792796]
["bitfinex-derivatives","BTCF0:USTF0",1751879600601,0.03194,108980.0,108970.0,1.08792796]
["bitfinex-derivatives","BTCF0:USTF0",1751879601595,0.2154349,108980.0,108970.0,1.08792796]
["bitfinex-derivatives","BTCF0:USTF0",1751879606306,0.2154349,108980.0,108970.0,0.83746322]
["bitfinex-derivatives","BTCF0:USTF0",1751879606801,0.1924949,108980.0,108970.0,0.83746322]
["bitfinex-derivatives","BTCF0:USTF0",1751879607508,0.1924949,108980.0,108970.0,1.08792796]
["bitfinex-derivatives","BTCF0:USTF0",1751879615415,0.1924949,108980.0,108970.0,1.14300652]
["bitfinex-derivatives","BTCF0:USTF0",1751879616213,0.2229949,108980.0,108970.0,1.14300652]
["bitfinex-derivatives","BTCF0:USTF0",1751879624324,0.30549679,108980.0,108970.0,1.08792796]
["bitfinex-derivatives","BTCF0:USTF0",1751879627633,0.32842679,108980.0,108970.0,1.08792796]
["bitfinex-derivatives","BTCF0:USTF0",1751879634337,0.2459249,108980.0,108970.0,1.14300652]
["bitfinex-derivatives","BTCF0:USTF0",1751879636739,0.2459249,108980.0,108970.0,1.76800652]
["bitfinex-derivatives","BTCF0:USTF0",1751879639044,0.2459249,108980.0,108970.0,1.14300652]
["bitfinex-derivatives","BTCF0:USTF0",1751879639244,0.2459249,108980.0,108970.0,1.76800652]
["bitfinex-derivatives","BTCF0:USTF0",1751879645746,0.2229949,108980.0,108970.0,1.76800652]
["bitfinex-derivatives","BTCF0:USTF0",1751879647044,0.2229949,108980.0,108970.0,1.14300652]
["bitfinex-derivatives","BTCF0:USTF0",1751879647247,0.2229949,108980.0,108970.0,1.76796652]
["bitfinex-derivatives","BTCF0:USTF0",1751879648148,0.2459349,108980.0,108970.0,1.76796652]
["bitfinex-derivatives","BTCF0:USTF0",1751879662860,0.2459349,108980.0,108970.0,1.14300652]
["bitfinex-derivatives","BTCF0:USTF0",1751879663061,0.77896438,108980.0,108970.0,0.49104178]
["bitfinex-derivatives","BTCF0:USTF0",1751879663363,0.56039964,108980.0,108970.0,0.81029848]
["bitfinex-derivatives","BTCF0:USTF0",1751879663564,0.56039964,108980.0,108970.0,1.06076322]
["bitfinex-derivatives","BTCF0:USTF0",1751879665068,0.56039964,108980.0,108970.0,0.43596322]
["bitfinex-derivatives","BTCF0:USTF0",1751879676367,0.3099349,108980.0,108970.0,0.81596322]
["bitfinex-derivatives","BTCF0:USTF0",1751879676567,0.56039964,108980.0,108970.0,0.81596322]
["bitfinex-derivatives","BTCF0:USTF0",1751879676769,0.3099349,108980.0,108970.0,0.81596322]
["bitfinex-derivatives","BTCF0:USTF0",1751879676969,0.3099349,108980.0,108970.0,0.75596322]
["bitfinex-derivatives","BTCF0:USTF0",1751879677677,0.3099349,108980.0,108970.0,0.50549848]
["bitfinex-derivatives","BTCF0:USTF0",1751879677873,0.3099349,108980.0,108970.0,0.75596322]
["bitfinex-derivatives","BTCF0:USTF0",1751879680280,0.3099349,108980.0,108970.0,0.81766322]
["bitfinex-derivatives","BTCF0:USTF0",1751879681178,0.2780349,108980.0,108970.0,0.81766322]
["bitfinex-derivatives","BTCF0:USTF0",1751879684379,0.2780349,108980.0,108970.0,0.87274178]
["bitfinex-derivatives","BTCF0:USTF0",1751879684581,0.52849964,108980.0,108970.0,0.87274178]
["bitfinex-derivatives","BTCF0:USTF0",1751879689794,0.2780349,108980.0,108970.0,0.55274178]
["bitfinex-derivatives","BTCF0:USTF0",1751879690092,0.52849964,108980.0,108970.0,0.55274178]
["bitfinex-derivatives","BTCF0:USTF0",1751879690293,0.55919964,108980.0,108970.0,0.55274178]
["bitfinex-derivatives","BTCF0:USTF0",1751879690590,0.80966438,108980.0,108970.0,0.05706544]
["bitfinex-derivatives","BTCF0:USTF0",1751879690790,0.80966438,108980.0,108970.0,0.24057704]
["bitfinex-derivatives","BTCF0:USTF0",1751879691486,0.55919964,108980.0,108970.0,0.49104178]
["bitfinex-derivatives","BTCF0:USTF0",1751879692294,0.80966438,108980.0,108970.0,0.24057704]
["bitfinex-derivatives","BTCF0:USTF0",1751879694394,0.80966438,108980.0,108970.0,0.18549848]
["bitfinex-derivatives","BTCF0:USTF0",1751879696798,1.43430438,108980.0,108970.0,0.18549848]
["bitfinex-derivatives","BTCF0:USTF0",1751879697199,0.9333749,108980.0,108970.0,0.18549848]
["bitfinex-derivatives","BTCF0:USTF0",1751879697393,1.18383964,108980.0,108970.0,0.18549848]
["bitfinex-derivatives","BTCF0:USTF0",1751879699505,1.18383964,108980.0,108970.0,0.43596322]
["bitfinex-derivatives","BTCF0:USTF0",1751879700795,1.43430438,108980.0,108970.0,0.00198688]
["bitfinex-derivatives","BTCF0:USTF0",1751879700996,0.1835116,108970.0,108960.0,0.05507856]
["bitfinex-derivatives","BTCF0:USTF0",1751879701190,0.77902796,108970.0,108960.0,0.08322987]
["bitfinex-derivatives","BTCF0:USTF0",1751879701393,0.1835284,108960.0,108950.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1751879701593,0.52783986,108960.0,108950.0,0.25353]
["bitfinex-derivatives","BTCF0:USTF0",1751879701800,0.52808658,108960.0,108950.0,0.25353]
["bitfinex-derivatives","BTCF0:USTF0",1751879702002,0.52808658,108960.0,108950.0,0.50399474]
["bitfinex-derivatives","BTCF0:USTF0",1751879702203,0.52808658,108960.0,108950.0,0.43399474]
["bitfinex-derivatives","BTCF0:USTF0",1751879702501,0.52808658,108960.0,108950.0,0.80399474]
["bitfinex-derivatives","BTCF0:USTF0",1751879703199,0.53717735,108960.0,108950.0,0.80399474]
["bitfinex-derivatives","BTCF0:USTF0",1751879703700,0.53817735,108960.0,108950.0,0.80599474]
["bitfinex-derivatives","BTCF0:USTF0",1751879704303,0.53917735,108960.0,108950.0,0.80599474]
["bitfinex-derivatives","BTCF0:USTF0",1751879704601,0.56211735,108960.0,108950.0,0.80599474]
["bitfinex-derivatives","BTCF0:USTF0",1751879707303,0.56211735,108960.0,108950.0,0.55553]
["bitfinex-derivatives","BTCF0:USTF0",1751879707497,0.56211735,108960.0,108950.0,0.80599474]
["bitfinex-derivatives","BTCF0:USTF0",1751879709006,0.31165261,108960.0,108950.0,0.80599474]
["bitfinex-derivatives","BTCF0:USTF0",1751879709305,0.56211735,108960.0,108950.0,0.80599474]
["bitfinex-derivatives","BTCF0:USTF0",1751879709508,0.56211735,108960.0,108950.0,0.86839474]
["bitfinex-derivatives","BTCF0:USTF0",1751879710003,0.53151735,108960.0,108950.0,0.86839474]
["bitfinex-derivatives","BTCF0:USTF0",1751879710805,0.52242658,108960.0,108950.0,0.86839474]
["bitfinex-derivatives","BTCF0:USTF0",1751879711413,0.27196184,108960.0,108950.0,0.86839474]
["bitfinex-derivatives","BTCF0:USTF0",1751879711612,0.52242658,108960.0,108950.0,0.86839474]
["bitfinex-derivatives","BTCF0:USTF0",1751879712214,0.52242658,108960.0,108950.0,0.61793]
["bitfinex-derivatives","BTCF0:USTF0",1751879712417,0.27196184,108960.0,108950.0,0.86839474]
["bitfinex-derivatives","BTCF0:USTF0",1751879712613,0.52242658,108960.0,108950.0,0.86839474]
["bitfinex-derivatives","BTCF0:USTF0",1751879714123,0.27196184,108960.0,108950.0,0.86839474]
["bitfinex-derivatives","BTCF0:USTF0",1751879714412,0.52242658,108960.0,108950.0,0.86839474]
["bitfinex-derivatives","BTCF0:USTF0",1751879714606,0.52242658,108960.0,108950.0,0.89949474]
["bitfinex-derivatives","BTCF0:USTF0",1751879715519,0.20896184,108960.0,108950.0,0.89949474]
["bitfinex-derivatives","BTCF0:USTF0",1751879717814,0.20896184,108960.0,108950.0,1.52413474]
["bitfinex-derivatives","BTCF0:USTF0",1751879722223,0.20896184,108960.0,108950.0,1.52409474]
["bitfinex-derivatives","BTCF0:USTF0",1751879722924,0.20896184,108960.0,108950.0,0.89949474]
["bitfinex-derivatives","BTCF0:USTF0",1751879723118,0.20896184,108960.0,108950.0,1.52409474]
["bitfinex-derivatives","BTCF0:USTF0",1751879724724,0.45942658,108960.0,108950.0,1.52409474]
["bitfinex-derivatives","BTCF0:USTF0",1751879726025,0.45942658,108960.0,108950.0,0.89949474]
["bitfinex-derivatives","BTCF0:USTF0",1751879726324,0.45942658,108960.0,108950.0,1.52409474]
["bitfinex-derivatives","BTCF0:USTF0",1751879726924,0.45942658,108960.0,108950.0,1.56533624]
["bitfinex-derivatives","BTCF0:USTF0",1751879727425,0.20896184,108960.0,108950.0,1.56534617]
["bitfinex-derivatives","BTCF0:USTF0",1751879728816,0.20896184,108960.0,108950.0,0.94074617]
["bitfinex-derivatives","BTCF0:USTF0",1751879729125,0.20896184,108960.0,108950.0,1.56530617]
["bitfinex-derivatives","BTCF0:USTF0",1751879729324,0.20896184,108960.0,108950.0,1.52405474]
["bitfinex-derivatives","BTCF0:USTF0",1751879729926,0.20896184,108960.0,108950.0,0.89949474]
["bitfinex-derivatives","BTCF0:USTF0",1751879730226,0.20896184,108960.0,108950.0,1.52405474]
["bitfinex-derivatives","BTCF0:USTF0",1751879730926,0.45942658,108960.0,108950.0,1.15405474]
["bitfinex-derivatives","BTCF0:USTF0",1751879731127,0.49082658,108960.0,108950.0,1.53908963]
["bitfinex-derivatives","BTCF0:USTF0",1751879731522,0.49082658,108960.0,108950.0,1.28862489]
["bitfinex-derivatives","BTCF0:USTF0",1751879731828,0.74129132,108960.0,108950.0,0.34186834]
["bitfinex-derivatives","BTCF0:USTF0",1751879732023,0.80509132,108960.0,108950.0,0.15832294]
["bitfinex-derivatives","BTCF0:USTF0",1751879732826,1.42965132,108960.0,108950.0,0.15832294]
["bitfinex-derivatives","BTCF0:USTF0",1751879734229,1.43014476,108960.0,108950.0,0.15832294]
["bitfinex-derivatives","BTCF0:USTF0",1751879737326,1.43014476,108960.0,108950.0,0.59233308]
["bitfinex-derivatives","BTCF0:USTF0",1751879737730,1.17968002,108960.0,108950.0,0.59233308]
["bitfinex-derivatives","BTCF0:USTF0",1751879737925,1.17968002,108960.0,108950.0,0.34186834]
["bitfinex-derivatives","BTCF0:USTF0",1751879738231,1.17968002,108960.0,108950.0,0.40878768]
["bitfinex-derivatives","BTCF0:USTF0",1751879738726,1.43014476,108960.0,108950.0,0.40878768]
["bitfinex-derivatives","BTCF0:USTF0",1751879741726,1.43014476,108960.0,108950.0,0.59233318]
["bitfinex-derivatives","BTCF0:USTF0",1751879742227,1.17968002,108960.0,108950.0,0.15832294]
["bitfinex-derivatives","BTCF0:USTF0",1751879742434,1.43014476,108960.0,108950.0,0.09832294]
["bitfinex-derivatives","BTCF0:USTF0",1751879742731,1.43014476,108960.0,108950.0,0.04328805]
["bitfinex-derivatives","BTCF0:USTF0",1751879747332,1.43014476,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751879747927,1.43014476,108960.0,108940.0,0.53034988]
["bitfinex-derivatives","BTCF0:USTF0",1751879747928,0.1835454,108950.0,108940.0,0.04128805]
["bitfinex-derivatives","BTCF0:USTF0",1751879748122,0.77957488,108950.0,108940.0,0.04128805]
["bitfinex-derivatives","BTCF0:USTF0",1751879748338,0.52960358,108950.0,108940.0,0.04128805]
["bitfinex-derivatives","BTCF0:USTF0",1751879749029,0.70376358,108950.0,108940.0,0.04128805]
["bitfinex-derivatives","BTCF0:USTF0",1751879749433,0.70476358,108950.0,108940.0,0.04528805]
["bitfinex-derivatives","BTCF0:USTF0",1751879750434,0.70776358,108950.0,108940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751879751536,0.1835623,108940.0,108930.0,0.34678768]
["bitfinex-derivatives","BTCF0:USTF0",1751879751835,1.20237736,108940.0,108930.0,0.46678768]
["bitfinex-derivatives","BTCF0:USTF0",1751879752234,0.49882048,108940.0,108930.0,0.21632294]
["bitfinex-derivatives","BTCF0:USTF0",1751879752534,1.16146048,108940.0,108930.0,0.46678768]
["bitfinex-derivatives","BTCF0:USTF0",1751879752727,1.16346048,108940.0,108930.0,0.46778768]
["bitfinex-derivatives","BTCF0:USTF0",1751879752932,1.16346048,108940.0,108930.0,0.21732294]
["bitfinex-derivatives","BTCF0:USTF0",1751879753133,1.41392522,108940.0,108930.0,0.46778768]
["bitfinex-derivatives","BTCF0:USTF0",1751879753331,1.41492522,108940.0,108930.0,0.46778768]
["bitfinex-derivatives","BTCF0:USTF0",1751879753531,0.91399574,108940.0,108930.0,0.46778768]
["bitfinex-derivatives","BTCF0:USTF0",1751879753830,1.16446048,108940.0,108930.0,0.46778768]
["bitfinex-derivatives","BTCF0:USTF0",1751879755635,1.41492522,108940.0,108930.0,0.16228805]
["bitfinex-derivatives","BTCF0:USTF0",1751879755838,1.41492522,108940.0,108930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751879756640,1.48746712,108940.0,108930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751879761046,0.98653764,108940.0,108930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751879761245,1.48746712,108940.0,108930.0,0.37146474]
["bitfinex-derivatives","BTCF0:USTF0",1751879761545,1.48746712,108940.0,108930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751879767147,1.48796056,108940.0,108930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751879767450,1.48796056,108940.0,108930.0,0.37146474]
["bitfinex-derivatives","BTCF0:USTF0",1751879773752,1.48796056,108940.0,108930.0,0.43476474]
["bitfinex-derivatives","BTCF0:USTF0",1751879778253,1.51090056,108940.0,108930.0,0.43476474]
["bitfinex-derivatives","BTCF0:USTF0",1751879778451,0.88026056,108940.0,108930.0,0.43476474]
["bitfinex-derivatives","BTCF0:USTF0",1751879778755,1.19549582,108940.0,108930.0,0.61834324]
["bitfinex-derivatives","BTCF0:USTF0",1751879778956,1.19549582,108940.0,108930.0,0.46736474]
["bitfinex-derivatives","BTCF0:USTF0",1751879780562,1.44596056,108940.0,108930.0,0.46736474]
["bitfinex-derivatives","BTCF0:USTF0",1751879782164,1.44596056,108940.0,108930.0,0.53094324]
["bitfinex-derivatives","BTCF0:USTF0",1751879782354,1.44596056,108940.0,108930.0,0.86094324]
["bitfinex-derivatives","BTCF0:USTF0",1751879782758,1.19549582,108940.0,108930.0,0.86094324]
["bitfinex-derivatives","BTCF0:USTF0",1751879783062,1.19549582,108940.0,108930.0,0.67736474]
["bitfinex-derivatives","BTCF0:USTF0",1751879783464,1.19549582,108940.0,108930.0,0.86094324]
["bitfinex-derivatives","BTCF0:USTF0",1751879784070,1.17255582,108940.0,108930.0,0.86094324]
["bitfinex-derivatives","BTCF0:USTF0",1751879784370,1.17255582,108940.0,108930.0,0.90224334]
["bitfinex-derivatives","BTCF0:USTF0",1751879784966,1.17255582,108940.0,108930.0,0.71866484]
["bitfinex-derivatives","BTCF0:USTF0",1751879785570,1.42302056,108940.0,108930.0,0.71866484]
["bitfinex-derivatives","BTCF0:USTF0",1751879785772,1.42302056,108940.0,108930.0,0.68606484]
["bitfinex-derivatives","BTCF0:USTF0",1751879785971,1.45342056,108940.0,108930.0,0.68606484]
["bitfinex-derivatives","BTCF0:USTF0",1751879787372,1.45342056,108940.0,108930.0,0.42606484]
["bitfinex-derivatives","BTCF0:USTF0",1751879787573,1.45342056,108940.0,108930.0,0.39406484]
["bitfinex-derivatives","BTCF0:USTF0",1751879787772,1.48512056,108940.0,108930.0,0.1123001]
["bitfinex-derivatives","BTCF0:USTF0",1751879791574,1.50806056,108940.0,108930.0,0.1123001]
["bitfinex-derivatives","BTCF0:USTF0",1751879797279,1.50806056,108940.0,108930.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1751879800581,1.50806056,108940.0,108930.0,0.04232187]
["bitfinex-derivatives","BTCF0:USTF0",1751879803880,0.43404324,108930.0,108920.0,0.05495493]
["bitfinex-derivatives","BTCF0:USTF0",1751879804081,0.52954324,108930.0,108920.0,0.05495493]
["bitfinex-derivatives","BTCF0:USTF0",1751879804283,0.53003668,108930.0,108920.0,0.05495493]
["bitfinex-derivatives","BTCF0:USTF0",1751879805482,0.78050142,108930.0,108920.0,0.05495493]
["bitfinex-derivatives","BTCF0:USTF0",1751879805676,0.53003668,108930.0,108920.0,0.07151142]
["bitfinex-derivatives","BTCF0:USTF0",1751879805879,0.53103668,108930.0,108920.0,0.07151142]
["bitfinex-derivatives","BTCF0:USTF0",1751879806182,0.53103668,108930.0,108920.0,0.05795493]
["bitfinex-derivatives","BTCF0:USTF0",1751879807284,0.70639668,108930.0,108920.0,0.05795493]
["bitfinex-derivatives","BTCF0:USTF0",1751879807680,0.70639668,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751879807985,0.70639668,108930.0,108920.0,0.05795493]
["bitfinex-derivatives","BTCF0:USTF0",1751879808284,0.70639668,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751879808788,0.45593194,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751879809085,1.08449194,108930.0,108920.0,0.25346474]
["bitfinex-derivatives","BTCF0:USTF0",1751879809285,1.33495668,108930.0,108920.0,0.25346474]
["bitfinex-derivatives","BTCF0:USTF0",1751879809686,1.33495668,108930.0,108920.0,0.30841967]
["bitfinex-derivatives","BTCF0:USTF0",1751879809883,1.35790668,108930.0,108920.0,0.30841967]
["bitfinex-derivatives","BTCF0:USTF0",1751879812589,1.35790668,108930.0,108920.0,0.25346474]
["bitfinex-derivatives","BTCF0:USTF0",1751879813691,1.10744194,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751879813891,1.35790668,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751879816897,1.35790668,108930.0,108920.0,0.25346474]
["bitfinex-derivatives","BTCF0:USTF0",1751879817895,1.10744194,108930.0,108920.0,0.25346474]
["bitfinex-derivatives","BTCF0:USTF0",1751879818100,1.35790668,108930.0,108920.0,0.25346474]
["bitfinex-derivatives","BTCF0:USTF0",1751879818695,1.35790668,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751879818896,1.35790668,108930.0,108920.0,0.25346474]
["bitfinex-derivatives","BTCF0:USTF0",1751879819197,1.10744194,108930.0,108920.0,0.25346474]
["bitfinex-derivatives","BTCF0:USTF0",1751879819398,1.35790668,108930.0,108920.0,0.25346474]
["bitfinex-derivatives","BTCF0:USTF0",1751879820394,1.10744194,108930.0,108920.0,0.25346474]
["bitfinex-derivatives","BTCF0:USTF0",1751879820592,1.35790668,108930.0,108920.0,0.25346474]
["bitfinex-derivatives","BTCF0:USTF0",1751879820787,1.35790668,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751879820989,1.35790668,108930.0,108920.0,0.25346474]
["bitfinex-derivatives","BTCF0:USTF0",1751879821193,1.35790668,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751879821392,1.35790668,108930.0,108920.0,0.25346474]
["bitfinex-derivatives","BTCF0:USTF0",1751879828004,1.35790668,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751879830805,1.35790668,108930.0,108920.0,0.05795493]
["bitfinex-derivatives","BTCF0:USTF0",1751879831005,1.35790668,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751879831508,1.70837142,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751879832204,1.45790668,108930.0,108920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751879833006,1.45790668,108930.0,108920.0,0.01655619]
["bitfinex-derivatives","BTCF0:USTF0",1751879834604,1.45840012,108930.0,108920.0,0.07151112]
["bitfinex-derivatives","BTCF0:USTF0",1751879834805,1.70886486,108930.0,108920.0,0.07151112]
["bitfinex-derivatives","BTCF0:USTF0",1751879835008,1.45840012,108930.0,108920.0,0.07151112]
["bitfinex-derivatives","BTCF0:USTF0",1751879835406,1.70886486,108930.0,108920.0,0.07151112]
["bitfinex-derivatives","BTCF0:USTF0",1751879835905,1.45840012,108930.0,108920.0,0.07151112]
["bitfinex-derivatives","BTCF0:USTF0",1751879836404,1.20793538,108930.0,108920.0,0.01655722]
["bitfinex-derivatives","BTCF0:USTF0",1751879836810,1.45840012,108930.0,108920.0,0.01655722]
["bitfinex-derivatives","BTCF0:USTF0",1751879838612,1.45840012,108930.0,108920.0,0.01655636]
["bitfinex-derivatives","BTCF0:USTF0",1751879842212,0.1835953,108920.0,108910.0,0.07455583]
["bitfinex-derivatives","BTCF0:USTF0",1751879842406,0.77802478,108920.0,108910.0,0.07040272]
["bitfinex-derivatives","BTCF0:USTF0",1751879842611,0.77802478,108920.0,108910.0,0.05679122]
["bitfinex-derivatives","BTCF0:USTF0",1751879842811,0.77851822,108920.0,108910.0,0.05679122]
["bitfinex-derivatives","BTCF0:USTF0",1751879843517,0.78750738,108920.0,108910.0,0.05879122]
["bitfinex-derivatives","BTCF0:USTF0",1751879844611,0.78750738,108920.0,108910.0,0.00383629]
["bitfinex-derivatives","BTCF0:USTF0",1751879845014,0.81045738,108920.0,108910.0,0.00383629]
["bitfinex-derivatives","BTCF0:USTF0",1751879846215,0.81145738,108920.0,108910.0,0.01947662]
["bitfinex-derivatives","BTCF0:USTF0",1751879848917,0.91145738,108920.0,108910.0,0.01947662]
["bitfinex-derivatives","BTCF0:USTF0",1751879849922,0.91145738,108920.0,108910.0,0.00583629]
["bitfinex-derivatives","BTCF0:USTF0",1751879850221,0.91145738,108920.0,108910.0,0.06079122]
["bitfinex-derivatives","BTCF0:USTF0",1751879851321,1.58373738,108920.0,108910.0,0.06079122]
["bitfinex-derivatives","BTCF0:USTF0",1751879851822,1.58373738,108920.0,108910.0,0.00583629]
["bitfinex-derivatives","BTCF0:USTF0",1751879852025,1.61543738,108920.0,108910.0,0.00583629]
["bitfinex-derivatives","BTCF0:USTF0",1751879853721,1.96590212,108920.0,108910.0,0.00583629]
["bitfinex-derivatives","BTCF0:USTF0",1751879853922,0.68454168,108910.0,108900.0,0.05495493]
["bitfinex-derivatives","BTCF0:USTF0",1751879854119,0.52747694,108910.0,108900.0,0.05495493]
["bitfinex-derivatives","BTCF0:USTF0",1751879854315,0.52797038,108910.0,108900.0,0.05495493]
["bitfinex-derivatives","BTCF0:USTF0",1751879854625,0.183629,108900.0,108890.0,0.50251943]
["bitfinex-derivatives","BTCF0:USTF0",1751879854923,1.06306718,108900.0,108890.0,1.02616533]
["bitfinex-derivatives","BTCF0:USTF0",1751879855119,1.06306718,108900.0,108890.0,0.84251943]
["bitfinex-derivatives","BTCF0:USTF0",1751879855325,1.06306718,108900.0,108890.0,0.50251943]
["bitfinex-derivatives","BTCF0:USTF0",1751879855519,1.06306718,108900.0,108890.0,0.88630071]
["bitfinex-derivatives","BTCF0:USTF0",1751879855720,1.06306718,108900.0,108890.0,0.85630071]
["bitfinex-derivatives","BTCF0:USTF0",1751879855920,1.06306718,108900.0,108890.0,0.51630071]
["bitfinex-derivatives","BTCF0:USTF0",1751879856115,1.06306718,108900.0,108890.0,0.52030071]
["bitfinex-derivatives","BTCF0:USTF0",1751879856821,1.06506718,108900.0,108890.0,0.52130071]
["bitfinex-derivatives","BTCF0:USTF0",1751879857228,1.06506718,108900.0,108890.0,0.27083597]
["bitfinex-derivatives","BTCF0:USTF0",1751879857423,1.31553192,108900.0,108890.0,0.52130071]
["bitfinex-derivatives","BTCF0:USTF0",1751879857623,1.09756718,108900.0,108890.0,0.27083597]
["bitfinex-derivatives","BTCF0:USTF0",1751879857820,1.34803192,108900.0,108890.0,0.18840357]
["bitfinex-derivatives","BTCF0:USTF0",1751879858022,1.34803192,108900.0,108890.0,0.13753621]
["bitfinex-derivatives","BTCF0:USTF0",1751879858226,1.34803192,108900.0,108890.0,0.08258128]
["bitfinex-derivatives","BTCF0:USTF0",1751879858530,1.41253192,108900.0,108890.0,0.08258128]
["bitfinex-derivatives","BTCF0:USTF0",1751879858729,1.41053192,108900.0,108890.0,0.07758128]
["bitfinex-derivatives","BTCF0:USTF0",1751879859027,1.16222783,108900.0,108890.0,0.08058128]
["bitfinex-derivatives","BTCF0:USTF0",1751879859426,1.16022783,108900.0,108890.0,0.01678128]
["bitfinex-derivatives","BTCF0:USTF0",1751879859623,1.16122783,108900.0,108890.0,0.01478128]
["bitfinex-derivatives","BTCF0:USTF0",1751879859930,1.16122783,108900.0,108890.0,0.01487472]
["bitfinex-derivatives","BTCF0:USTF0",1751879862137,1.16122783,108900.0,108890.0,0.01492249]
["bitfinex-derivatives","BTCF0:USTF0",1751879862536,1.16122783,108900.0,108890.0,0.0149204]
["bitfinex-derivatives","BTCF0:USTF0",1751879863240,1.16122783,108900.0,108890.0,0.01491872]
["bitfinex-derivatives","BTCF0:USTF0",1751879865437,1.16122783,108900.0,108890.0,0.01492871]
["bitfinex-derivatives","BTCF0:USTF0",1751879865938,1.33666783,108900.0,108890.0,0.01492871]
["bitfinex-derivatives","BTCF0:USTF0",1751879867644,1.33716127,108900.0,108890.0,0.01492871]
["bitfinex-derivatives","BTCF0:USTF0",1751879868445,1.08653588,108900.0,108890.0,0.01493298]
["bitfinex-derivatives","BTCF0:USTF0",1751879868646,1.33716127,108900.0,108890.0,0.01493298]
["bitfinex-derivatives","BTCF0:USTF0",1751879871545,1.33716127,108900.0,108890.0,0.01493554]
["bitfinex-derivatives","BTCF0:USTF0",1751879877652,1.33716127,108900.0,108890.0,0.0149159]
["bitfinex-derivatives","BTCF0:USTF0",1751879878552,1.33684127,108900.0,108890.0,0.0149159]
["bitfinex-derivatives","BTCF0:USTF0",1751879878947,1.58745236,108900.0,108890.0,0.0149159]
["bitfinex-derivatives","BTCF0:USTF0",1751879879946,1.58745236,108900.0,108890.0,0.01491913]
["bitfinex-derivatives","BTCF0:USTF0",1751879880148,1.58745236,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751879880656,1.58745236,108900.0,108890.0,0.01492094]
["bitfinex-derivatives","BTCF0:USTF0",1751879886062,1.58745236,108900.0,108890.0,0.02920431]
["bitfinex-derivatives","BTCF0:USTF0",1751879887361,1.58745236,108900.0,108890.0,0.08415924]
["bitfinex-derivatives","BTCF0:USTF0",1751879889460,1.08621588,108900.0,108890.0,0.08415924]
["bitfinex-derivatives","BTCF0:USTF0",1751879889866,1.58745236,108900.0,108890.0,0.08415924]
["bitfinex-derivatives","BTCF0:USTF0",1751879890370,1.58745236,108900.0,108890.0,0.08422147]
["bitfinex-derivatives","BTCF0:USTF0",1751879892170,1.08621588,108900.0,108890.0,0.08422147]
["bitfinex-derivatives","BTCF0:USTF0",1751879892364,1.58745236,108900.0,108890.0,0.08422147]
["bitfinex-derivatives","BTCF0:USTF0",1751879893367,1.58745236,108900.0,108890.0,0.07024914]
["bitfinex-derivatives","BTCF0:USTF0",1751879893567,1.58745236,108900.0,108890.0,0.0842523]
["bitfinex-derivatives","BTCF0:USTF0",1751879899169,1.58745236,108900.0,108890.0,0.05595493]
["bitfinex-derivatives","BTCF0:USTF0",1751879899469,1.58745236,108900.0,108890.0,0.0842897]
["bitfinex-derivatives","BTCF0:USTF0",1751879902267,1.30369412,108900.0,108890.0,0.33490794]
["bitfinex-derivatives","BTCF0:USTF0",1751879902471,1.55431236,108900.0,108890.0,0.39747753]
["bitfinex-derivatives","BTCF0:USTF0",1751879902673,1.55431236,108900.0,108890.0,0.14685929]
["bitfinex-derivatives","BTCF0:USTF0",1751879903076,1.8364306,108900.0,108890.0,0.02920436]
["bitfinex-derivatives","BTCF0:USTF0",1751879903274,1.58581236,108900.0,108890.0,0.02920436]
["bitfinex-derivatives","BTCF0:USTF0",1751879903474,1.9364306,108900.0,108890.0,0.02920436]
["bitfinex-derivatives","BTCF0:USTF0",1751879903679,1.68581236,108900.0,108890.0,0.02920436]
["bitfinex-derivatives","BTCF0:USTF0",1751879904781,1.76814256,108900.0,108890.0,0.0292013]
["bitfinex-derivatives","BTCF0:USTF0",1751879905079,1.76814256,108900.0,108890.0,0.01490521]
["bitfinex-derivatives","BTCF0:USTF0",1751879906282,1.76814256,108900.0,108890.0,0.01509529]
["bitfinex-derivatives","BTCF0:USTF0",1751879907282,1.68581236,108900.0,108890.0,0.01509529]
["bitfinex-derivatives","BTCF0:USTF0",1751879911082,1.68581236,108900.0,108890.0,0.01509293]
["bitfinex-derivatives","BTCF0:USTF0",1751879911784,1.76814256,108900.0,108890.0,0.01509293]
["bitfinex-derivatives","BTCF0:USTF0",1751879912184,1.68581236,108900.0,108890.0,0.01509293]
["bitfinex-derivatives","BTCF0:USTF0",1751879912887,1.76814256,108900.0,108890.0,0.01509293]
["bitfinex-derivatives","BTCF0:USTF0",1751879914785,1.68581236,108900.0,108890.0,0.01509293]
["bitfinex-derivatives","BTCF0:USTF0",1751879920199,1.68581236,108900.0,108890.0,0.01509293]
["bitfinex-derivatives","BTCF0:USTF0",1751879921998,1.18457588,108900.0,108890.0,0.01509293]
["bitfinex-derivatives","BTCF0:USTF0",1751879922199,1.68581236,108900.0,108890.0,0.01509293]
["bitfinex-derivatives","BTCF0:USTF0",1751879922903,1.68581236,108900.0,108890.0,0.01509293]
["bitfinex-derivatives","BTCF0:USTF0",1751879934906,1.68581236,108900.0,108890.0,0.01510949]
["bitfinex-derivatives","BTCF0:USTF0",1751879937907,1.68581236,108900.0,108890.0,0.01510964]
["bitfinex-derivatives","BTCF0:USTF0",1751879938510,1.76814256,108900.0,108890.0,0.01510964]
["bitfinex-derivatives","BTCF0:USTF0",1751879940509,1.76814256,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751879940711,1.76814256,108900.0,108890.0,0.01511942]
["bitfinex-derivatives","BTCF0:USTF0",1751879941010,1.26690608,108900.0,108890.0,0.01511942]
["bitfinex-derivatives","BTCF0:USTF0",1751879941211,0.1836469,108890.0,108880.0,0.19978733]
["bitfinex-derivatives","BTCF0:USTF0",1751879941412,0.49636514,108890.0,108880.0,0.21978733]
["bitfinex-derivatives","BTCF0:USTF0",1751879941613,0.49685858,108890.0,108880.0,0.21978733]
["bitfinex-derivatives","BTCF0:USTF0",1751879942210,0.78017682,108890.0,108880.0,0.15738733]
["bitfinex-derivatives","BTCF0:USTF0",1751879942711,0.52955858,108890.0,108880.0,0.15738733]
["bitfinex-derivatives","BTCF0:USTF0",1751879942912,0.55250858,108890.0,108880.0,0.13738733]
["bitfinex-derivatives","BTCF0:USTF0",1751879943314,0.45970858,108890.0,108880.0,0.45120557]
["bitfinex-derivatives","BTCF0:USTF0",1751879943617,1.26114858,108890.0,108880.0,0.48360557]
["bitfinex-derivatives","BTCF0:USTF0",1751879944412,1.26114858,108890.0,108880.0,0.48560557]
["bitfinex-derivatives","BTCF0:USTF0",1751879944615,1.26114858,108890.0,108880.0,0.40317317]
["bitfinex-derivatives","BTCF0:USTF0",1751879945209,1.01053034,108890.0,108880.0,0.40317317]
["bitfinex-derivatives","BTCF0:USTF0",1751879945510,1.26114858,108890.0,108880.0,0.40317317]
["bitfinex-derivatives","BTCF0:USTF0",1751879951521,1.26114858,108890.0,108880.0,0.15255493]
["bitfinex-derivatives","BTCF0:USTF0",1751879951712,1.26114858,108890.0,108880.0,0.40317317]
["bitfinex-derivatives","BTCF0:USTF0",1751879952521,1.26114858,108890.0,108880.0,0.34821824]
["bitfinex-derivatives","BTCF0:USTF0",1751879953118,1.26114858,108890.0,108880.0,0.36222702]
["bitfinex-derivatives","BTCF0:USTF0",1751879954618,1.26114858,108890.0,108880.0,0.41718195]
["bitfinex-derivatives","BTCF0:USTF0",1751879955422,1.26114858,108890.0,108880.0,0.41718192]
["bitfinex-derivatives","BTCF0:USTF0",1751879956021,1.01053034,108890.0,108880.0,0.41718192]
["bitfinex-derivatives","BTCF0:USTF0",1751879956321,1.26114858,108890.0,108880.0,0.41718192]
["bitfinex-derivatives","BTCF0:USTF0",1751879957022,1.29334858,108890.0,108880.0,0.41718192]
["bitfinex-derivatives","BTCF0:USTF0",1751879957523,1.29334858,108890.0,108880.0,0.60084572]
["bitfinex-derivatives","BTCF0:USTF0",1751879961225,1.29334858,108890.0,108880.0,0.35022748]
["bitfinex-derivatives","BTCF0:USTF0",1751879961426,1.29334858,108890.0,108880.0,0.60084572]
["bitfinex-derivatives","BTCF0:USTF0",1751879962121,1.29334858,108890.0,108880.0,0.35022748]
["bitfinex-derivatives","BTCF0:USTF0",1751879962327,1.29334858,108890.0,108880.0,0.13416368]
["bitfinex-derivatives","BTCF0:USTF0",1751879962527,1.32634858,108890.0,108880.0,0.13416368]
["bitfinex-derivatives","BTCF0:USTF0",1751879962729,1.35714858,108890.0,108880.0,0.13416368]
["bitfinex-derivatives","BTCF0:USTF0",1751879963224,1.35714858,108890.0,108880.0,0.07096368]
["bitfinex-derivatives","BTCF0:USTF0",1751879965128,1.60776682,108890.0,108880.0,0.07096368]
["bitfinex-derivatives","BTCF0:USTF0",1751879966529,1.60826026,108890.0,108880.0,0.07096368]
["bitfinex-derivatives","BTCF0:USTF0",1751879969124,1.60826026,108890.0,108880.0,0.01600875]
["bitfinex-derivatives","BTCF0:USTF0",1751879970333,1.60826026,108890.0,108880.0,0.07096368]
["bitfinex-derivatives","BTCF0:USTF0",1751879970729,1.60826026,108890.0,108880.0,0.01600875]
["bitfinex-derivatives","BTCF0:USTF0",1751879971732,1.60626026,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751879971932,1.60726026,108890.0,108880.0,0.01598888]
["bitfinex-derivatives","BTCF0:USTF0",1751879972232,1.60726026,108890.0,108880.0,0.01598697]
["bitfinex-derivatives","BTCF0:USTF0",1751879973733,0.1836638,108880.0,108870.0,0.0567919]
["bitfinex-derivatives","BTCF0:USTF0",1751879973928,0.78000028,108880.0,108870.0,0.0567919]
["bitfinex-derivatives","BTCF0:USTF0",1751879974133,0.78049372,108880.0,108870.0,0.0567919]
["bitfinex-derivatives","BTCF0:USTF0",1751879975041,0.78249372,108880.0,108870.0,0.0567919]
["bitfinex-derivatives","BTCF0:USTF0",1751879976243,0.78249372,108880.0,108870.0,0.00383697]
["bitfinex-derivatives","BTCF0:USTF0",1751879976743,0.78249372,108880.0,108870.0,0.0587919]
["bitfinex-derivatives","BTCF0:USTF0",1751879976944,0.78249372,108880.0,108870.0,0.00383697]
["bitfinex-derivatives","BTCF0:USTF0",1751879977140,0.80545372,108880.0,108870.0,0.00383697]
["bitfinex-derivatives","BTCF0:USTF0",1751879978452,0.88078085,108880.0,108870.0,0.00383697]
["bitfinex-derivatives","BTCF0:USTF0",1751879982152,0.88078085,108880.0,108870.0,0.0587919]
["bitfinex-derivatives","BTCF0:USTF0",1751879985755,0.88078085,108880.0,108870.0,0.07272344]
["bitfinex-derivatives","BTCF0:USTF0",1751879987055,0.88078085,108880.0,108870.0,0.07272361]
["bitfinex-derivatives","BTCF0:USTF0",1751879990056,0.88078085,108880.0,108870.0,0.01776868]
["bitfinex-derivatives","BTCF0:USTF0",1751879992760,1.68194085,108880.0,108870.0,0.01776868]
["bitfinex-derivatives","BTCF0:USTF0",1751879993161,1.68194085,108880.0,108870.0,0.01772495]
["bitfinex-derivatives","BTCF0:USTF0",1751879994463,1.68194085,108880.0,108870.0,0.01772615]
["bitfinex-derivatives","BTCF0:USTF0",1751879999664,1.65119429,108880.0,108870.0,0.26834439]
["bitfinex-derivatives","BTCF0:USTF0",1751879999862,1.65119429,108880.0,108870.0,0.33174439]
["bitfinex-derivatives","BTCF0:USTF0",1751880000455,1.65119429,108880.0,108870.0,0.08112615]
["bitfinex-derivatives","BTCF0:USTF0",1751880001066,1.65119429,108880.0,108870.0,0.08113706]
["bitfinex-derivatives","BTCF0:USTF0",1751880001962,1.65119429,108880.0,108870.0,0.01773706]
["bitfinex-derivatives","BTCF0:USTF0",1751880002268,1.68419429,108880.0,108870.0,0.01773706]
["bitfinex-derivatives","BTCF0:USTF0",1751880005469,1.68419429,108880.0,108870.0,0.01781874]
["bitfinex-derivatives","BTCF0:USTF0",1751880008270,1.68411429,108880.0,108870.0,0.20149934]
["bitfinex-derivatives","BTCF0:USTF0",1751880008765,1.68411429,108880.0,108870.0,0.01781874]
["bitfinex-derivatives","BTCF0:USTF0",1751880010371,1.68411429,108880.0,108870.0,0.20149954]
["bitfinex-derivatives","BTCF0:USTF0",1751880010771,1.68411429,108880.0,108870.0,0.01781874]
["bitfinex-derivatives","BTCF0:USTF0",1751880011173,1.68411429,108880.0,108870.0,0.20149954]
["bitfinex-derivatives","BTCF0:USTF0",1751880011368,1.68411429,108880.0,108870.0,0.20147188]
["bitfinex-derivatives","BTCF0:USTF0",1751880011569,1.68411429,108880.0,108870.0,0.01779108]
["bitfinex-derivatives","BTCF0:USTF0",1751880014374,1.68411429,108880.0,108870.0,0.01779147]
["bitfinex-derivatives","BTCF0:USTF0",1751880014673,1.68411429,108880.0,108870.0,0.20147227]
["bitfinex-derivatives","BTCF0:USTF0",1751880015372,1.68411429,108880.0,108870.0,0.20147248]
["bitfinex-derivatives","BTCF0:USTF0",1751880016574,1.18287781,108880.0,108870.0,0.20147248]
["bitfinex-derivatives","BTCF0:USTF0",1751880016775,1.68411429,108880.0,108870.0,0.20147248]
["bitfinex-derivatives","BTCF0:USTF0",1751880018076,1.18287781,108880.0,108870.0,0.20147248]
["bitfinex-derivatives","BTCF0:USTF0",1751880018275,1.68411429,108880.0,108870.0,0.20147248]
["bitfinex-derivatives","BTCF0:USTF0",1751880018575,1.68411429,108880.0,108870.0,0.01779168]
["bitfinex-derivatives","BTCF0:USTF0",1751880020574,0.38183781,108880.0,108870.0,0.01779168]
["bitfinex-derivatives","BTCF0:USTF0",1751880020873,1.68407429,108880.0,108870.0,0.01779168]
["bitfinex-derivatives","BTCF0:USTF0",1751880022181,1.68407429,108880.0,108870.0,0.07274661]
["bitfinex-derivatives","BTCF0:USTF0",1751880024281,1.68407429,108880.0,108870.0,0.01779168]
["bitfinex-derivatives","BTCF0:USTF0",1751880029785,1.68407429,108880.0,108870.0,0.01779237]
["bitfinex-derivatives","BTCF0:USTF0",1751880030279,1.68407429,108880.0,108870.0,0.0727473]
["bitfinex-derivatives","BTCF0:USTF0",1751880030485,1.78407429,108880.0,108870.0,0.0727473]
["bitfinex-derivatives","BTCF0:USTF0",1751880032181,1.78407429,108880.0,108860.0,0.05495493]
["bitfinex-derivatives","BTCF0:USTF0",1751880032182,0.1836804,108870.0,108860.0,0.05495493]
["bitfinex-derivatives","BTCF0:USTF0",1751880032386,0.78011688,108870.0,108860.0,0.18621638]
["bitfinex-derivatives","BTCF0:USTF0",1751880032583,0.1836973,108860.0,108850.0,0.0824324]
["bitfinex-derivatives","BTCF0:USTF0",1751880032782,1.40690722,108860.0,108850.0,0.1124324]
["bitfinex-derivatives","BTCF0:USTF0",1751880033483,1.40690722,108860.0,108850.0,0.36305064]
["bitfinex-derivatives","BTCF0:USTF0",1751880034385,1.16540029,108860.0,108850.0,0.54676464]
["bitfinex-derivatives","BTCF0:USTF0",1751880034587,1.16540029,108860.0,108850.0,0.36305064]
["bitfinex-derivatives","BTCF0:USTF0",1751880034786,1.16540029,108860.0,108850.0,0.28061824]
["bitfinex-derivatives","BTCF0:USTF0",1751880035386,1.16740029,108860.0,108850.0,0.46433224]
["bitfinex-derivatives","BTCF0:USTF0",1751880035582,0.54112029,108860.0,108850.0,0.46433224]
["bitfinex-derivatives","BTCF0:USTF0",1751880035786,1.19036029,108860.0,108850.0,0.46433224]
["bitfinex-derivatives","BTCF0:USTF0",1751880036586,0.45976898,108860.0,108850.0,0.46433224]
["bitfinex-derivatives","BTCF0:USTF0",1751880036887,1.08608898,108860.0,108850.0,0.56163224]
["bitfinex-derivatives","BTCF0:USTF0",1751880037892,0.45976898,108860.0,108850.0,0.56163224]
["bitfinex-derivatives","BTCF0:USTF0",1751880038093,1.08604898,108860.0,108850.0,0.56363224]
["bitfinex-derivatives","BTCF0:USTF0",1751880039292,0.83543074,108860.0,108850.0,0.56363224]
["bitfinex-derivatives","BTCF0:USTF0",1751880039495,1.08604898,108860.0,108850.0,0.56363224]
["bitfinex-derivatives","BTCF0:USTF0",1751880041993,0.45976898,108860.0,108850.0,0.56363224]
["bitfinex-derivatives","BTCF0:USTF0",1751880044199,0.45976898,108860.0,108850.0,0.57758005]
["bitfinex-derivatives","BTCF0:USTF0",1751880044798,0.45976898,108860.0,108850.0,0.66001245]
["bitfinex-derivatives","BTCF0:USTF0",1751880048499,0.49016898,108860.0,108850.0,0.66001245]
["bitfinex-derivatives","BTCF0:USTF0",1751880054500,0.23955074,108860.0,108850.0,0.66001245]
["bitfinex-derivatives","BTCF0:USTF0",1751880054802,0.49016898,108860.0,108850.0,0.66001245]
["bitfinex-derivatives","BTCF0:USTF0",1751880058005,0.23955074,108860.0,108850.0,0.66001245]
["bitfinex-derivatives","BTCF0:USTF0",1751880058304,0.49016898,108860.0,108850.0,0.66001245]
["bitfinex-derivatives","BTCF0:USTF0",1751880059006,0.52276898,108860.0,108850.0,0.66001245]
["bitfinex-derivatives","BTCF0:USTF0",1751880059707,0.52276898,108860.0,108850.0,0.62761245]
["bitfinex-derivatives","BTCF0:USTF0",1751880061306,0.52276898,108860.0,108850.0,0.62762586]
["bitfinex-derivatives","BTCF0:USTF0",1751880063209,0.52276898,108860.0,108850.0,0.62762822]
["bitfinex-derivatives","BTCF0:USTF0",1751880064106,0.27215074,108860.0,108850.0,0.61366464]
["bitfinex-derivatives","BTCF0:USTF0",1751880064405,0.55506898,108860.0,108850.0,0.34412918]
["bitfinex-derivatives","BTCF0:USTF0",1751880064609,0.80568722,108860.0,108850.0,0.56274742]
["bitfinex-derivatives","BTCF0:USTF0",1751880064811,0.54909484,108860.0,108850.0,0.56274742]
["bitfinex-derivatives","BTCF0:USTF0",1751880065711,0.54958828,108860.0,108850.0,0.56274742]
["bitfinex-derivatives","BTCF0:USTF0",1751880066208,0.80020652,108860.0,108850.0,0.12841518]
["bitfinex-derivatives","BTCF0:USTF0",1751880066412,0.80020652,108860.0,108850.0,0.18354978]
["bitfinex-derivatives","BTCF0:USTF0",1751880066713,0.80020652,108860.0,108850.0,0.15354978]
["bitfinex-derivatives","BTCF0:USTF0",1751880067110,0.80020652,108860.0,108850.0,0.07111738]
["bitfinex-derivatives","BTCF0:USTF0",1751880068324,0.80020652,108860.0,108850.0,0.01498278]
["bitfinex-derivatives","BTCF0:USTF0",1751880075224,0.80020652,108860.0,108850.0,0.01504719]
["bitfinex-derivatives","BTCF0:USTF0",1751880075624,1.15082476,108860.0,108850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751880075819,2.42138476,108860.0,108850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751880076723,2.42038476,108860.0,108850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751880077626,2.42138476,108860.0,108850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751880078124,0.68496788,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751880078321,1.41158132,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751880078524,1.50648132,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751880079217,1.50648132,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751880079724,1.50848132,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751880081323,1.50848132,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751880081521,1.40848132,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751880082528,1.43144132,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751880086328,1.53144132,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751880090033,1.53144132,108840.0,108830.0,0.01702844]
["bitfinex-derivatives","BTCF0:USTF0",1751880093336,1.43144132,108840.0,108830.0,0.26764668]
["bitfinex-derivatives","BTCF0:USTF0",1751880093537,1.43144132,108840.0,108830.0,0.29814668]
["bitfinex-derivatives","BTCF0:USTF0",1751880093739,1.53144132,108840.0,108830.0,0.29814668]
["bitfinex-derivatives","BTCF0:USTF0",1751880095036,1.53144132,108840.0,108830.0,0.33994668]
["bitfinex-derivatives","BTCF0:USTF0",1751880097238,1.43144132,108840.0,108830.0,0.33994668]
["bitfinex-derivatives","BTCF0:USTF0",1751880097437,1.08592308,108840.0,108830.0,0.33994668]
["bitfinex-derivatives","BTCF0:USTF0",1751880097738,1.08592308,108840.0,108830.0,0.37314668]
["bitfinex-derivatives","BTCF0:USTF0",1751880098737,1.08641652,108840.0,108830.0,0.37314668]
["bitfinex-derivatives","BTCF0:USTF0",1751880100239,1.08641652,108840.0,108830.0,0.42828128]
["bitfinex-derivatives","BTCF0:USTF0",1751880101743,1.33703476,108840.0,108830.0,0.17766304]
["bitfinex-derivatives","BTCF0:USTF0",1751880102044,1.08641652,108840.0,108830.0,0.42828128]
["bitfinex-derivatives","BTCF0:USTF0",1751880103342,1.33703476,108840.0,108830.0,0.42828128]
["bitfinex-derivatives","BTCF0:USTF0",1751880103541,1.36923476,108840.0,108830.0,0.42828128]
["bitfinex-derivatives","BTCF0:USTF0",1751880104743,1.36923476,108840.0,108830.0,0.61202948]
["bitfinex-derivatives","BTCF0:USTF0",1751880105145,1.11861652,108840.0,108830.0,0.61202948]
["bitfinex-derivatives","BTCF0:USTF0",1751880106344,0.49249652,108840.0,108830.0,0.61202948]
["bitfinex-derivatives","BTCF0:USTF0",1751880106540,0.20967828,108840.0,108830.0,1.04446188]
["bitfinex-derivatives","BTCF0:USTF0",1751880106741,0.20967828,108840.0,108830.0,1.31242262]
["bitfinex-derivatives","BTCF0:USTF0",1751880106946,0.20967828,108840.0,108830.0,1.00666978]
["bitfinex-derivatives","BTCF0:USTF0",1751880107338,0.20967828,108840.0,108830.0,1.06179519]
["bitfinex-derivatives","BTCF0:USTF0",1751880109449,0.20967828,108840.0,108830.0,2.06709602]
["bitfinex-derivatives","BTCF0:USTF0",1751880109647,0.20071631,108840.0,108830.0,2.06709602]
["bitfinex-derivatives","BTCF0:USTF0",1751880109846,0.00049344,108840.0,108830.0,2.06709602]
["bitfinex-derivatives","BTCF0:USTF0",1751880110044,0.00049344,108840.0,108830.0,2.09457349]
["bitfinex-derivatives","BTCF0:USTF0",1751880110341,0.00049344,108840.0,108830.0,2.34457349]
["bitfinex-derivatives","BTCF0:USTF0",1751880110547,0.1837283,108850.0,108840.0,0.1837313]
["bitfinex-derivatives","BTCF0:USTF0",1751880110739,0.3214943,108860.0,108850.0,0.1837145]
["bitfinex-derivatives","BTCF0:USTF0",1751880110937,0.57211254,108860.0,108850.0,0.94060582]
["bitfinex-derivatives","BTCF0:USTF0",1751880111346,0.57211254,108860.0,108850.0,0.94010439]
["bitfinex-derivatives","BTCF0:USTF0",1751880111936,0.57211254,108860.0,108850.0,0.68948615]
["bitfinex-derivatives","BTCF0:USTF0",1751880112347,0.57411254,108860.0,108850.0,0.94110439]
["bitfinex-derivatives","BTCF0:USTF0",1751880112737,0.60491254,108860.0,108850.0,0.92741502]
["bitfinex-derivatives","BTCF0:USTF0",1751880112941,0.60491254,108860.0,108850.0,0.94110051]
["bitfinex-derivatives","BTCF0:USTF0",1751880113348,0.3542943,108860.0,108850.0,0.94110051]
["bitfinex-derivatives","BTCF0:USTF0",1751880114042,0.60491254,108860.0,108850.0,0.94110051]
["bitfinex-derivatives","BTCF0:USTF0",1751880114248,0.60491254,108860.0,108850.0,0.88601823]
["bitfinex-derivatives","BTCF0:USTF0",1751880114440,0.60691254,108860.0,108850.0,0.88601823]
["bitfinex-derivatives","BTCF0:USTF0",1751880114641,0.60691254,108860.0,108850.0,0.54601823]
["bitfinex-derivatives","BTCF0:USTF0",1751880116449,0.3562943,108860.0,108850.0,0.54601823]
["bitfinex-derivatives","BTCF0:USTF0",1751880116845,0.60691254,108860.0,108850.0,0.54601823]
["bitfinex-derivatives","BTCF0:USTF0",1751880118053,0.60691254,108860.0,108850.0,0.54599451]
["bitfinex-derivatives","BTCF0:USTF0",1751880120452,0.60691254,108860.0,108850.0,0.54599131]
["bitfinex-derivatives","BTCF0:USTF0",1751880121652,0.60691254,108860.0,108850.0,0.53233274]
["bitfinex-derivatives","BTCF0:USTF0",1751880122351,0.60691254,108860.0,108850.0,0.49963274]
["bitfinex-derivatives","BTCF0:USTF0",1751880122652,0.60691254,108860.0,108850.0,0.51329031]
["bitfinex-derivatives","BTCF0:USTF0",1751880122653,0.63781254,108860.0,108850.0,0.51329031]
["bitfinex-derivatives","BTCF0:USTF0",1751880122949,0.63781254,108860.0,108850.0,0.49963274]
["bitfinex-derivatives","BTCF0:USTF0",1751880123754,0.63781254,108860.0,108850.0,0.51329029]
["bitfinex-derivatives","BTCF0:USTF0",1751880124251,0.01845,108870.0,108850.0,1.56763653]
["bitfinex-derivatives","BTCF0:USTF0",1751880124560,0.08226607,108900.0,108890.0,0.183647]
["bitfinex-derivatives","BTCF0:USTF0",1751880124759,0.32857927,108910.0,108900.0,0.1836301]
["bitfinex-derivatives","BTCF0:USTF0",1751880125054,0.2463132,108910.0,108900.0,1.31078658]
["bitfinex-derivatives","BTCF0:USTF0",1751880125244,0.49693144,108910.0,108900.0,0.46524834]
["bitfinex-derivatives","BTCF0:USTF0",1751880125450,0.49693144,108910.0,108900.0,0.90753824]
["bitfinex-derivatives","BTCF0:USTF0",1751880125646,0.49693144,108910.0,108900.0,1.09116834]
["bitfinex-derivatives","BTCF0:USTF0",1751880125859,0.2463132,108910.0,108900.0,1.34178658]
["bitfinex-derivatives","BTCF0:USTF0",1751880126657,0.2483132,108910.0,108900.0,1.34278658]
["bitfinex-derivatives","BTCF0:USTF0",1751880126958,0.2483132,108910.0,108900.0,1.09206359]
["bitfinex-derivatives","BTCF0:USTF0",1751880127759,0.2503132,108910.0,108900.0,1.09206359]
["bitfinex-derivatives","BTCF0:USTF0",1751880127960,0.2503132,108910.0,108900.0,0.8415501]
["bitfinex-derivatives","BTCF0:USTF0",1751880128258,0.2503132,108910.0,108900.0,1.09194359]
["bitfinex-derivatives","BTCF0:USTF0",1751880128458,0.2503132,108910.0,108900.0,1.1638444]
["bitfinex-derivatives","BTCF0:USTF0",1751880129759,0.2503132,108910.0,108900.0,0.07290081]
["bitfinex-derivatives","BTCF0:USTF0",1751880130066,0.50082669,108910.0,108900.0,0.07290081]
["bitfinex-derivatives","BTCF0:USTF0",1751880130568,0.2503132,108910.0,108900.0,0.07290081]
["bitfinex-derivatives","BTCF0:USTF0",1751880142571,0.50082669,108910.0,108900.0,0.07290081]
["bitfinex-derivatives","BTCF0:USTF0",1751880152172,0.2503132,108910.0,108900.0,0.07290081]
["bitfinex-derivatives","BTCF0:USTF0",1751880152375,0.50082669,108910.0,108900.0,0.07290081]
["bitfinex-derivatives","BTCF0:USTF0",1751880152776,0.2503132,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880152979,0.2503132,108910.0,108900.0,0.25151349]
["bitfinex-derivatives","BTCF0:USTF0",1751880153577,0.2503132,108910.0,108900.0,0.43514369]
["bitfinex-derivatives","BTCF0:USTF0",1751880153777,0.2188132,108910.0,108900.0,0.49784369]
["bitfinex-derivatives","BTCF0:USTF0",1751880153978,0.2188132,108910.0,108900.0,0.52864369]
["bitfinex-derivatives","BTCF0:USTF0",1751880154476,0.30109967,108910.0,108900.0,0.52864369]
["bitfinex-derivatives","BTCF0:USTF0",1751880154972,0.2188132,108910.0,108900.0,0.52864369]
["bitfinex-derivatives","BTCF0:USTF0",1751880155168,0.1876132,108910.0,108900.0,0.52864369]
["bitfinex-derivatives","BTCF0:USTF0",1751880161684,0.26989967,108910.0,108900.0,0.52864369]
["bitfinex-derivatives","BTCF0:USTF0",1751880163988,0.1876133,108910.0,108900.0,1.08915718]
["bitfinex-derivatives","BTCF0:USTF0",1751880164285,0.004,108910.0,108900.0,1.72175718]
["bitfinex-derivatives","BTCF0:USTF0",1751880164886,0.08628647,108910.0,108900.0,1.72175718]
["bitfinex-derivatives","BTCF0:USTF0",1751880165285,0.004,108910.0,108900.0,1.72175718]
["bitfinex-derivatives","BTCF0:USTF0",1751880167182,0.1876133,108910.0,108900.0,1.2207302]
["bitfinex-derivatives","BTCF0:USTF0",1751880167386,0.1876133,108910.0,108900.0,1.72175718]
["bitfinex-derivatives","BTCF0:USTF0",1751880170894,0.1876133,108910.0,108900.0,1.2207302]
["bitfinex-derivatives","BTCF0:USTF0",1751880171094,0.1876133,108910.0,108900.0,1.72175718]
["bitfinex-derivatives","BTCF0:USTF0",1751880172296,0.1876133,108910.0,108900.0,1.47100369]
["bitfinex-derivatives","BTCF0:USTF0",1751880175697,0.1876133,108910.0,108900.0,0.83864369]
["bitfinex-derivatives","BTCF0:USTF0",1751880175900,0.1876133,108910.0,108900.0,1.47076369]
["bitfinex-derivatives","BTCF0:USTF0",1751880176603,0.1876133,108910.0,108900.0,1.52584597]
["bitfinex-derivatives","BTCF0:USTF0",1751880180309,0.1876133,108910.0,108900.0,0.58372597]
["bitfinex-derivatives","BTCF0:USTF0",1751880180514,0.50162679,108910.0,108900.0,0.87135248]
["bitfinex-derivatives","BTCF0:USTF0",1751880180809,0.2511133,108910.0,108900.0,1.12186597]
["bitfinex-derivatives","BTCF0:USTF0",1751880183804,0.2511133,108910.0,108900.0,0.49022597]
["bitfinex-derivatives","BTCF0:USTF0",1751880184005,0.2511133,108910.0,108900.0,1.12170597]
["bitfinex-derivatives","BTCF0:USTF0",1751880185507,0.2511133,108910.0,108900.0,1.49170597]
["bitfinex-derivatives","BTCF0:USTF0",1751880186798,0.1876133,108910.0,108900.0,1.80501946]
["bitfinex-derivatives","BTCF0:USTF0",1751880187403,0.1876133,108910.0,108900.0,1.88764299]
["bitfinex-derivatives","BTCF0:USTF0",1751880187803,0.2200133,108910.0,108900.0,1.88764299]
["bitfinex-derivatives","BTCF0:USTF0",1751880188104,0.2200133,108910.0,108900.0,1.6371295]
["bitfinex-derivatives","BTCF0:USTF0",1751880188907,0.2200133,108910.0,108900.0,1.2671295]
["bitfinex-derivatives","BTCF0:USTF0",1751880189109,0.2200133,108910.0,108900.0,1.6471295]
["bitfinex-derivatives","BTCF0:USTF0",1751880194416,0.2200133,108910.0,108900.0,1.59204722]
["bitfinex-derivatives","BTCF0:USTF0",1751880196015,0.2200133,108910.0,108900.0,1.6471279]
["bitfinex-derivatives","BTCF0:USTF0",1751880197321,0.2200133,108910.0,108900.0,1.59204722]
["bitfinex-derivatives","BTCF0:USTF0",1751880197524,0.2200133,108910.0,108900.0,1.6471297]
["bitfinex-derivatives","BTCF0:USTF0",1751880198820,0.2200133,108910.0,108900.0,1.59204722]
["bitfinex-derivatives","BTCF0:USTF0",1751880201824,0.004,108910.0,108900.0,1.84256071]
["bitfinex-derivatives","BTCF0:USTF0",1751880203132,0.1876133,108910.0,108900.0,1.84256071]
["bitfinex-derivatives","BTCF0:USTF0",1751880204929,0.1876133,108910.0,108900.0,1.81502825]
["bitfinex-derivatives","BTCF0:USTF0",1751880213244,0.1876133,108910.0,108900.0,1.81274825]
["bitfinex-derivatives","BTCF0:USTF0",1751880213742,0.1876133,108910.0,108900.0,0.93303476]
["bitfinex-derivatives","BTCF0:USTF0",1751880213941,0.1876133,108910.0,108900.0,1.53209476]
["bitfinex-derivatives","BTCF0:USTF0",1751880214138,0.2484133,108910.0,108900.0,1.53209476]
["bitfinex-derivatives","BTCF0:USTF0",1751880214846,0.2484133,108910.0,108900.0,1.55962722]
["bitfinex-derivatives","BTCF0:USTF0",1751880217240,0.2484133,108910.0,108900.0,1.59062722]
["bitfinex-derivatives","BTCF0:USTF0",1751880228755,0.2484133,108910.0,108900.0,1.34011373]
["bitfinex-derivatives","BTCF0:USTF0",1751880228960,0.2484133,108910.0,108900.0,1.84108043]
["bitfinex-derivatives","BTCF0:USTF0",1751880233858,0.2484133,108910.0,108900.0,1.34011373]
["bitfinex-derivatives","BTCF0:USTF0",1751880234062,0.2484133,108910.0,108900.0,1.84108043]
["bitfinex-derivatives","BTCF0:USTF0",1751880237063,0.2484133,108910.0,108900.0,1.21192043]
["bitfinex-derivatives","BTCF0:USTF0",1751880237266,0.2484133,108910.0,108900.0,1.83984043]
["bitfinex-derivatives","BTCF0:USTF0",1751880237664,0.2484133,108910.0,108900.0,1.21192043]
["bitfinex-derivatives","BTCF0:USTF0",1751880237864,0.2484133,108910.0,108900.0,1.83984043]
["bitfinex-derivatives","BTCF0:USTF0",1751880240158,0.2508033,108910.0,108900.0,1.83984043]
["bitfinex-derivatives","BTCF0:USTF0",1751880243165,0.2200033,108910.0,108900.0,1.83984043]
["bitfinex-derivatives","BTCF0:USTF0",1751880243366,0.2200033,108910.0,108900.0,1.87274043]
["bitfinex-derivatives","BTCF0:USTF0",1751880244863,0.2200033,108910.0,108900.0,1.84523078]
["bitfinex-derivatives","BTCF0:USTF0",1751880251969,0.2200033,108910.0,108900.0,1.34426408]
["bitfinex-derivatives","BTCF0:USTF0",1751880252166,0.2200033,108910.0,108900.0,1.84523078]
["bitfinex-derivatives","BTCF0:USTF0",1751880254271,0.2200033,108910.0,108900.0,1.34426408]
["bitfinex-derivatives","BTCF0:USTF0",1751880254472,0.2200033,108910.0,108900.0,1.84523078]
["bitfinex-derivatives","BTCF0:USTF0",1751880254872,0.2200033,108910.0,108900.0,1.87274043]
["bitfinex-derivatives","BTCF0:USTF0",1751880260476,0.2200033,108910.0,108900.0,1.24482043]
["bitfinex-derivatives","BTCF0:USTF0",1751880260677,0.2200033,108910.0,108900.0,1.83908043]
["bitfinex-derivatives","BTCF0:USTF0",1751880260873,0.2531033,108910.0,108900.0,1.83908043]
["bitfinex-derivatives","BTCF0:USTF0",1751880262072,0.2531033,108910.0,108900.0,1.21192043]
["bitfinex-derivatives","BTCF0:USTF0",1751880262276,0.2531033,108910.0,108900.0,1.39538043]
["bitfinex-derivatives","BTCF0:USTF0",1751880262476,0.2859033,108910.0,108900.0,1.39538043]
["bitfinex-derivatives","BTCF0:USTF0",1751880262772,0.2859033,108910.0,108900.0,0.26725373]
["bitfinex-derivatives","BTCF0:USTF0",1751880263079,0.53638665,108910.0,108900.0,1.14489708]
["bitfinex-derivatives","BTCF0:USTF0",1751880263380,0.2859033,108910.0,108900.0,1.45049248]
["bitfinex-derivatives","BTCF0:USTF0",1751880264182,0.2859033,108910.0,108900.0,0.82333248]
["bitfinex-derivatives","BTCF0:USTF0",1751880264478,0.53638665,108910.0,108900.0,1.45049248]
["bitfinex-derivatives","BTCF0:USTF0",1751880268280,0.53638665,108910.0,108900.0,0.82333248]
["bitfinex-derivatives","BTCF0:USTF0",1751880268482,0.53638665,108910.0,108900.0,1.45053248]
["bitfinex-derivatives","BTCF0:USTF0",1751880269986,0.2859033,108910.0,108900.0,1.45053248]
["bitfinex-derivatives","BTCF0:USTF0",1751880270284,0.53638665,108910.0,108900.0,1.45053248]
["bitfinex-derivatives","BTCF0:USTF0",1751880270481,0.2859033,108910.0,108900.0,1.45053248]
["bitfinex-derivatives","BTCF0:USTF0",1751880270682,0.2859033,108910.0,108900.0,0.94956578]
["bitfinex-derivatives","BTCF0:USTF0",1751880270884,0.2859033,108910.0,108900.0,1.45053248]
["bitfinex-derivatives","BTCF0:USTF0",1751880272687,0.53638665,108910.0,108900.0,1.45053248]
["bitfinex-derivatives","BTCF0:USTF0",1751880273186,0.2859033,108910.0,108900.0,1.45053248]
["bitfinex-derivatives","BTCF0:USTF0",1751880273687,0.53638665,108910.0,108900.0,1.45053248]
["bitfinex-derivatives","BTCF0:USTF0",1751880274188,0.2859033,108910.0,108900.0,1.45053248]
["bitfinex-derivatives","BTCF0:USTF0",1751880274886,0.2859033,108910.0,108900.0,0.76822043]
["bitfinex-derivatives","BTCF0:USTF0",1751880275095,0.53638665,108910.0,108900.0,0.0560963]
["bitfinex-derivatives","BTCF0:USTF0",1751880275385,0.53638665,108910.0,108900.0,0.30657965]
["bitfinex-derivatives","BTCF0:USTF0",1751880275585,0.2859033,108910.0,108900.0,0.30657965]
["bitfinex-derivatives","BTCF0:USTF0",1751880275789,0.53638665,108910.0,108900.0,0.30657965]
["bitfinex-derivatives","BTCF0:USTF0",1751880277892,0.53738665,108910.0,108900.0,0.30657965]
["bitfinex-derivatives","BTCF0:USTF0",1751880278188,0.53538665,108910.0,108900.0,0.30657965]
["bitfinex-derivatives","BTCF0:USTF0",1751880278392,0.53838665,108910.0,108900.0,0.30757965]
["bitfinex-derivatives","BTCF0:USTF0",1751880285896,0.2879033,108910.0,108900.0,0.30757965]
["bitfinex-derivatives","BTCF0:USTF0",1751880286098,0.53838665,108910.0,108900.0,0.30757965]
["bitfinex-derivatives","BTCF0:USTF0",1751880286894,0.53838665,108910.0,108900.0,0.0570963]
["bitfinex-derivatives","BTCF0:USTF0",1751880287096,0.53838665,108910.0,108900.0,0.30757965]
["bitfinex-derivatives","BTCF0:USTF0",1751880291899,0.2879033,108910.0,108900.0,0.30757965]
["bitfinex-derivatives","BTCF0:USTF0",1751880292094,0.53838665,108910.0,108900.0,0.30757965]
["bitfinex-derivatives","BTCF0:USTF0",1751880292391,1.16558665,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751880294994,1.24787312,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751880296589,1.68200447,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751880297400,1.43152112,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751880297593,1.24787312,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751880297998,1.49835647,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751880298204,0.62067312,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751880298602,0.87115647,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751880299402,1.49839647,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751880299603,1.67327647,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751880300101,0.1836469,108890.0,108880.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751880300400,0.43413025,108890.0,108880.0,0.52247965]
["bitfinex-derivatives","BTCF0:USTF0",1751880300603,0.46423025,108890.0,108880.0,0.52247965]
["bitfinex-derivatives","BTCF0:USTF0",1751880300902,0.46423025,108890.0,108880.0,0.46738335]
["bitfinex-derivatives","BTCF0:USTF0",1751880302008,0.46523025,108890.0,108880.0,0.65104715]
["bitfinex-derivatives","BTCF0:USTF0",1751880302201,0.2157469,108890.0,108880.0,0.65204715]
["bitfinex-derivatives","BTCF0:USTF0",1751880302409,0.46623025,108890.0,108880.0,0.9025305]
["bitfinex-derivatives","BTCF0:USTF0",1751880302706,0.4756042,108890.0,108880.0,0.9025305]
["bitfinex-derivatives","BTCF0:USTF0",1751880302908,0.2167469,108890.0,108880.0,0.4025638]
["bitfinex-derivatives","BTCF0:USTF0",1751880303110,0.46723025,108890.0,108880.0,0.65304715]
["bitfinex-derivatives","BTCF0:USTF0",1751880303305,0.46823025,108890.0,108880.0,0.65304715]
["bitfinex-derivatives","BTCF0:USTF0",1751880303503,0.46823025,108890.0,108880.0,0.4025638]
["bitfinex-derivatives","BTCF0:USTF0",1751880303707,0.47062025,108890.0,108880.0,0.65304715]
["bitfinex-derivatives","BTCF0:USTF0",1751880304906,0.47062025,108890.0,108880.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1751880305309,0.2201369,108890.0,108880.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1751880305504,0.47062025,108890.0,108880.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1751880306208,0.47062025,108890.0,108880.0,0.70814345]
["bitfinex-derivatives","BTCF0:USTF0",1751880306910,0.47062025,108890.0,108880.0,0.79076698]
["bitfinex-derivatives","BTCF0:USTF0",1751880307108,0.1900369,108890.0,108880.0,0.92125033]
["bitfinex-derivatives","BTCF0:USTF0",1751880307413,0.1900369,108890.0,108880.0,1.26125033]
["bitfinex-derivatives","BTCF0:USTF0",1751880322332,0.1900369,108890.0,108880.0,1.20615403]
["bitfinex-derivatives","BTCF0:USTF0",1751880328337,0.2222369,108890.0,108880.0,1.20615403]
["bitfinex-derivatives","BTCF0:USTF0",1751880335138,0.2222369,108890.0,108880.0,1.26128016]
["bitfinex-derivatives","BTCF0:USTF0",1751880338447,0.2222369,108890.0,108880.0,1.20615403]
["bitfinex-derivatives","BTCF0:USTF0",1751880344952,0.2222369,108890.0,108880.0,1.17865155]
["bitfinex-derivatives","BTCF0:USTF0",1751880346347,0.2222369,108890.0,108880.0,1.26127508]
["bitfinex-derivatives","BTCF0:USTF0",1751880348254,0.2222369,108890.0,108880.0,0.76030838]
["bitfinex-derivatives","BTCF0:USTF0",1751880348553,0.2222369,108890.0,108880.0,1.26127508]
["bitfinex-derivatives","BTCF0:USTF0",1751880348851,0.2222369,108890.0,108880.0,1.17865155]
["bitfinex-derivatives","BTCF0:USTF0",1751880353360,0.03859,108890.0,108880.0,1.17865155]
["bitfinex-derivatives","BTCF0:USTF0",1751880354956,0.03859,108890.0,108880.0,1.26127508]
["bitfinex-derivatives","BTCF0:USTF0",1751880355460,0.00639,108890.0,108880.0,1.20615403]
["bitfinex-derivatives","BTCF0:USTF0",1751880357460,0.00639,108890.0,108880.0,0.70518733]
["bitfinex-derivatives","BTCF0:USTF0",1751880357662,0.00639,108890.0,108880.0,1.20615403]
["bitfinex-derivatives","BTCF0:USTF0",1751880369373,0.00639,108890.0,108880.0,1.45663738]
["bitfinex-derivatives","BTCF0:USTF0",1751880369567,0.2161272,108910.0,108900.0,0.1836305]
["bitfinex-derivatives","BTCF0:USTF0",1751880369868,0.2805272,108910.0,108900.0,1.0245972]
["bitfinex-derivatives","BTCF0:USTF0",1751880370068,0.0969,108910.0,108900.0,1.0245972]
["bitfinex-derivatives","BTCF0:USTF0",1751880370773,0.1019,108910.0,108900.0,1.0255972]
["bitfinex-derivatives","BTCF0:USTF0",1751880372868,0.1019,108910.0,108900.0,1.14421015]
["bitfinex-derivatives","BTCF0:USTF0",1751880373267,0.1019,108910.0,108900.0,1.77137015]
["bitfinex-derivatives","BTCF0:USTF0",1751880374675,0.1069,108910.0,108900.0,1.77237015]
["bitfinex-derivatives","BTCF0:USTF0",1751880375480,0.1069,108910.0,108900.0,1.43237015]
["bitfinex-derivatives","BTCF0:USTF0",1751880377280,0.1069,108910.0,108900.0,0.8762905]
["bitfinex-derivatives","BTCF0:USTF0",1751880377481,0.1069,108910.0,108900.0,1.3772572]
["bitfinex-derivatives","BTCF0:USTF0",1751880378573,0.0744,108910.0,108900.0,1.3772572]
["bitfinex-derivatives","BTCF0:USTF0",1751880378780,0.042,108910.0,108900.0,1.7401572]
["bitfinex-derivatives","BTCF0:USTF0",1751880378976,0.042,108910.0,108900.0,1.79527015]
["bitfinex-derivatives","BTCF0:USTF0",1751880379177,0.2256137,108910.0,108900.0,1.7401572]
["bitfinex-derivatives","BTCF0:USTF0",1751880379779,0.042,108910.0,108900.0,1.7401572]
["bitfinex-derivatives","BTCF0:USTF0",1751880385182,0.042,108910.0,108900.0,1.4101572]
["bitfinex-derivatives","BTCF0:USTF0",1751880385378,0.2256137,108910.0,108900.0,1.4101572]
["bitfinex-derivatives","BTCF0:USTF0",1751880386789,0.2571137,108910.0,108900.0,1.4101572]
["bitfinex-derivatives","BTCF0:USTF0",1751880388386,0.2571137,108910.0,108900.0,1.3772572]
["bitfinex-derivatives","BTCF0:USTF0",1751880398293,0.2571137,108910.0,108900.0,1.43237015]
["bitfinex-derivatives","BTCF0:USTF0",1751880412202,0.2571137,108910.0,108900.0,1.3772572]
["bitfinex-derivatives","BTCF0:USTF0",1751880412392,0.2571137,108910.0,108900.0,1.4075572]
["bitfinex-derivatives","BTCF0:USTF0",1751880415500,0.2571137,108910.0,108900.0,1.46267015]
["bitfinex-derivatives","BTCF0:USTF0",1751880418408,0.2571137,108910.0,108900.0,0.96170345]
["bitfinex-derivatives","BTCF0:USTF0",1751880418608,0.2571137,108910.0,108900.0,1.46267015]
["bitfinex-derivatives","BTCF0:USTF0",1751880418609,0.50759705,108910.0,108900.0,1.46267015]
["bitfinex-derivatives","BTCF0:USTF0",1751880419608,0.2256137,108910.0,108900.0,1.46267015]
["bitfinex-derivatives","BTCF0:USTF0",1751880419807,0.1936137,108910.0,108900.0,1.46267015]
["bitfinex-derivatives","BTCF0:USTF0",1751880420011,0.2239137,108910.0,108900.0,1.46267015]
["bitfinex-derivatives","BTCF0:USTF0",1751880424915,0.30620017,108910.0,108900.0,1.4075572]
["bitfinex-derivatives","BTCF0:USTF0",1751880430625,0.30620017,108910.0,108900.0,0.7803972]
["bitfinex-derivatives","BTCF0:USTF0",1751880430825,0.30620017,108910.0,108900.0,1.4071572]
["bitfinex-derivatives","BTCF0:USTF0",1751880433732,0.30620017,108910.0,108900.0,0.7803972]
["bitfinex-derivatives","BTCF0:USTF0",1751880433921,0.30620017,108910.0,108900.0,1.4071172]
["bitfinex-derivatives","BTCF0:USTF0",1751880435027,0.30620017,108910.0,108900.0,1.46223015]
["bitfinex-derivatives","BTCF0:USTF0",1751880435028,0.2239137,108910.0,108900.0,1.46223015]
["bitfinex-derivatives","BTCF0:USTF0",1751880435719,0.2239137,108910.0,108900.0,1.80223015]
["bitfinex-derivatives","BTCF0:USTF0",1751880436216,0.1936137,108910.0,108900.0,1.80223015]
["bitfinex-derivatives","BTCF0:USTF0",1751880450235,0.2254137,108910.0,108900.0,1.46223015]
["bitfinex-derivatives","BTCF0:USTF0",1751880451237,0.2254137,108910.0,108900.0,0.83551015]
["bitfinex-derivatives","BTCF0:USTF0",1751880451439,0.2254137,108910.0,108900.0,1.46207015]
["bitfinex-derivatives","BTCF0:USTF0",1751880453540,0.2254137,108910.0,108900.0,1.78207015]
["bitfinex-derivatives","BTCF0:USTF0",1751880453740,0.2254137,108910.0,108900.0,0.96106345]
["bitfinex-derivatives","BTCF0:USTF0",1751880454040,0.2254137,108910.0,108900.0,1.43173015]
["bitfinex-derivatives","BTCF0:USTF0",1751880454240,0.2571137,108910.0,108900.0,1.43173015]
["bitfinex-derivatives","BTCF0:USTF0",1751880455841,0.2571137,108910.0,108900.0,0.93076595]
["bitfinex-derivatives","BTCF0:USTF0",1751880456042,0.50759705,108910.0,108900.0,1.43173265]
["bitfinex-derivatives","BTCF0:USTF0",1751880457543,0.2571137,108910.0,108900.0,1.43173265]
["bitfinex-derivatives","BTCF0:USTF0",1751880459446,0.2571137,108910.0,108900.0,0.93076595]
["bitfinex-derivatives","BTCF0:USTF0",1751880459643,0.2571137,108910.0,108900.0,1.43173265]
["bitfinex-derivatives","BTCF0:USTF0",1751880463150,0.2571137,108910.0,108900.0,0.80521265]
["bitfinex-derivatives","BTCF0:USTF0",1751880463349,0.2571137,108910.0,108900.0,1.43165265]
["bitfinex-derivatives","BTCF0:USTF0",1751880467461,0.50759705,108910.0,108900.0,1.43165265]
["bitfinex-derivatives","BTCF0:USTF0",1751880467652,0.53899705,108910.0,108900.0,1.43165265]
["bitfinex-derivatives","BTCF0:USTF0",1751880468655,0.2885137,108910.0,108900.0,1.43165265]
["bitfinex-derivatives","BTCF0:USTF0",1751880468856,0.53899705,108910.0,108900.0,1.43165265]
["bitfinex-derivatives","BTCF0:USTF0",1751880469555,0.50759705,108910.0,108900.0,1.39965265]
["bitfinex-derivatives","BTCF0:USTF0",1751880469856,0.50759705,108910.0,108900.0,1.43145265]
["bitfinex-derivatives","BTCF0:USTF0",1751880470258,0.2571137,108910.0,108900.0,1.43145265]
["bitfinex-derivatives","BTCF0:USTF0",1751880470558,0.50759705,108910.0,108900.0,1.43145265]
["bitfinex-derivatives","BTCF0:USTF0",1751880472257,0.2571137,108910.0,108900.0,1.43145265]
["bitfinex-derivatives","BTCF0:USTF0",1751880472956,0.2571137,108910.0,108900.0,1.39965265]
["bitfinex-derivatives","BTCF0:USTF0",1751880473758,0.2571137,108910.0,108900.0,1.43225265]
["bitfinex-derivatives","BTCF0:USTF0",1751880474960,0.33940017,108910.0,108900.0,1.3771397]
["bitfinex-derivatives","BTCF0:USTF0",1751880475256,0.58988352,108910.0,108900.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751880475558,0.58988352,108910.0,108900.0,1.1934267]
["bitfinex-derivatives","BTCF0:USTF0",1751880475757,0.58988352,108910.0,108900.0,1.3770597]
["bitfinex-derivatives","BTCF0:USTF0",1751880476455,0.33940017,108910.0,108900.0,1.7570597]
["bitfinex-derivatives","BTCF0:USTF0",1751880476754,0.58988352,108910.0,108900.0,1.3770597]
["bitfinex-derivatives","BTCF0:USTF0",1751880477255,0.62264825,108910.0,108900.0,1.3770597]
["bitfinex-derivatives","BTCF0:USTF0",1751880477758,0.3721649,108910.0,108900.0,1.3770597]
["bitfinex-derivatives","BTCF0:USTF0",1751880478256,0.62264825,108910.0,108900.0,1.7170597]
["bitfinex-derivatives","BTCF0:USTF0",1751880478959,0.62264825,108910.0,108900.0,1.3770597]
["bitfinex-derivatives","BTCF0:USTF0",1751880480459,0.3721649,108910.0,108900.0,1.3770597]
["bitfinex-derivatives","BTCF0:USTF0",1751880480961,0.3721649,108910.0,108900.0,1.7270597]
["bitfinex-derivatives","BTCF0:USTF0",1751880481161,0.3721649,108910.0,108900.0,1.7370597]
["bitfinex-derivatives","BTCF0:USTF0",1751880481362,0.3721649,108910.0,108900.0,1.3770597]
["bitfinex-derivatives","BTCF0:USTF0",1751880482364,0.3721649,108910.0,108900.0,1.7470597]
["bitfinex-derivatives","BTCF0:USTF0",1751880482564,0.3721649,108910.0,108900.0,1.3770597]
["bitfinex-derivatives","BTCF0:USTF0",1751880484981,0.28987843,108910.0,108900.0,1.3770597]
["bitfinex-derivatives","BTCF0:USTF0",1751880488374,0.28987843,108910.0,108900.0,1.4072597]
["bitfinex-derivatives","BTCF0:USTF0",1751880493772,0.25817843,108910.0,108900.0,1.4072597]
["bitfinex-derivatives","BTCF0:USTF0",1751880495285,0.25817843,108910.0,108900.0,1.7772597]
["bitfinex-derivatives","BTCF0:USTF0",1751880495482,0.22637843,108910.0,108900.0,1.7772597]
["bitfinex-derivatives","BTCF0:USTF0",1751880495679,0.22638083,108910.0,108900.0,1.7772597]
["bitfinex-derivatives","BTCF0:USTF0",1751880497980,0.22638505,108910.0,108900.0,1.7772597]
["bitfinex-derivatives","BTCF0:USTF0",1751880498481,0.22638479,108910.0,108900.0,1.7772597]
["bitfinex-derivatives","BTCF0:USTF0",1751880501883,0.04276869,108910.0,108900.0,1.7772597]
["bitfinex-derivatives","BTCF0:USTF0",1751880502084,0.04276869,108910.0,108900.0,2.02774305]
["bitfinex-derivatives","BTCF0:USTF0",1751880502289,0.04276869,108910.0,108900.0,2.11041248]
["bitfinex-derivatives","BTCF0:USTF0",1751880502890,0.1855993,108920.0,108910.0,0.1836161]
["bitfinex-derivatives","BTCF0:USTF0",1751880503090,0.1855993,108920.0,108910.0,0.6281161]
["bitfinex-derivatives","BTCF0:USTF0",1751880504389,0.002,108920.0,108910.0,0.6281161]
["bitfinex-derivatives","BTCF0:USTF0",1751880505091,0.35765457,108940.0,108930.0,0.1835824]
["bitfinex-derivatives","BTCF0:USTF0",1751880505288,0.40354897,108940.0,108930.0,0.4935824]
["bitfinex-derivatives","BTCF0:USTF0",1751880505490,0.40354897,108940.0,108930.0,0.6581824]
["bitfinex-derivatives","BTCF0:USTF0",1751880505793,0.3212625,108940.0,108930.0,0.6581824]
["bitfinex-derivatives","BTCF0:USTF0",1751880506091,0.3212625,108940.0,108930.0,0.2781824]
["bitfinex-derivatives","BTCF0:USTF0",1751880506490,0.3516625,108940.0,108930.0,0.2781824]
["bitfinex-derivatives","BTCF0:USTF0",1751880506690,0.60214585,108940.0,108930.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751880506990,0.63524585,108940.0,108930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751880507392,0.64432401,108940.0,108930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751880507788,0.67482401,108940.0,108930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751880508493,0.67682401,108940.0,108930.0,0.2487824]
["bitfinex-derivatives","BTCF0:USTF0",1751880511096,0.42634066,108940.0,108930.0,0.2487824]
["bitfinex-derivatives","BTCF0:USTF0",1751880511498,0.67682401,108940.0,108930.0,0.2487824]
["bitfinex-derivatives","BTCF0:USTF0",1751880515804,0.4172625,108940.0,108930.0,0.2487824]
["bitfinex-derivatives","BTCF0:USTF0",1751880515994,0.66774585,108940.0,108930.0,0.2487824]
["bitfinex-derivatives","BTCF0:USTF0",1751880517499,0.67686288,108940.0,108930.0,0.2487824]
["bitfinex-derivatives","BTCF0:USTF0",1751880519700,0.67686288,108940.0,108930.0,0.2175824]
["bitfinex-derivatives","BTCF0:USTF0",1751880520901,0.67686288,108940.0,108930.0,0.1845824]
["bitfinex-derivatives","BTCF0:USTF0",1751880521306,0.42637953,108940.0,108930.0,0.1845824]
["bitfinex-derivatives","BTCF0:USTF0",1751880521501,0.67686288,108940.0,108930.0,0.1845824]
["bitfinex-derivatives","BTCF0:USTF0",1751880522506,0.67686288,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880523305,0.67686288,108940.0,108930.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1751880523701,0.42637953,108940.0,108930.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1751880523902,0.67686288,108940.0,108930.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1751880524906,0.67686288,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880525702,0.4172625,108940.0,108930.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1751880525898,0.66774585,108940.0,108930.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1751880530012,0.4172625,108940.0,108930.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1751880530212,0.66774585,108940.0,108930.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1751880531807,0.4172625,108940.0,108930.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1751880532207,0.4172625,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880532208,0.66774585,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880534907,0.4172625,108940.0,108930.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1751880535218,0.66774585,108940.0,108930.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1751880536414,0.66774585,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880537517,0.66774585,108940.0,108930.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1751880537718,0.66774585,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880539909,0.66774585,108940.0,108930.0,0.184582]
["bitfinex-derivatives","BTCF0:USTF0",1751880542018,0.4172625,108940.0,108930.0,0.184582]
["bitfinex-derivatives","BTCF0:USTF0",1751880542211,0.66774585,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880546614,0.66774585,108940.0,108930.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1751880546819,0.66774585,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880552416,1.29338585,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880559223,1.0429025,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880559423,1.29338585,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880559723,1.0429025,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880559924,1.29338585,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880560222,1.29338585,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880562524,1.5438692,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880562926,1.0429025,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880563224,1.5438692,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880564119,1.0429025,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880564317,1.29338585,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880564523,1.29338585,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880565025,1.12518897,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880565320,1.62615567,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880566123,1.37567232,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880574226,1.62615567,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880575023,1.5438692,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880579637,1.29338585,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880584930,1.0429025,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880585130,1.29338585,108940.0,108930.0,0.43506525]
["bitfinex-derivatives","BTCF0:USTF0",1751880585431,1.29338585,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880586033,1.29338585,108940.0,108930.0,0.43506535]
["bitfinex-derivatives","BTCF0:USTF0",1751880589238,1.29338585,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880589636,1.37567232,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880590639,1.12518897,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880590839,1.37567232,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880593138,1.12518897,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880593338,1.37567232,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880600135,1.62615567,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880600341,1.62615567,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880601445,1.62615567,108940.0,108930.0,0.43506535]
["bitfinex-derivatives","BTCF0:USTF0",1751880605049,1.00051567,108940.0,108930.0,0.43506535]
["bitfinex-derivatives","BTCF0:USTF0",1751880605249,1.62587567,108940.0,108930.0,0.184582]
["bitfinex-derivatives","BTCF0:USTF0",1751880605453,1.62587567,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880605948,1.62587567,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880606150,1.62587567,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880606949,1.37539232,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880607150,1.62587567,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880609254,1.5435892,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880613160,1.29310585,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880613460,1.29310585,108940.0,108930.0,0.43506535]
["bitfinex-derivatives","BTCF0:USTF0",1751880613764,1.29310585,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880615062,1.37539232,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880616267,1.37539232,108940.0,108930.0,0.43506535]
["bitfinex-derivatives","BTCF0:USTF0",1751880616568,1.37539232,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880617271,1.29310585,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880618673,0.66774585,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880618870,1.29298585,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880619473,1.5434692,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880621277,1.5434692,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880621467,1.5434692,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880621668,1.6532428,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880623376,1.5434692,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880624775,1.6532428,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880625176,1.62591686,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880625876,1.37543351,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880629679,1.12495016,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880629876,1.37543351,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880630068,1.37543351,108940.0,108930.0,0.43506535]
["bitfinex-derivatives","BTCF0:USTF0",1751880630479,1.37543351,108940.0,108930.0,0.25148335]
["bitfinex-derivatives","BTCF0:USTF0",1751880633180,1.37535351,108940.0,108930.0,0.43506535]
["bitfinex-derivatives","BTCF0:USTF0",1751880633380,1.37535351,108940.0,108930.0,0.49796535]
["bitfinex-derivatives","BTCF0:USTF0",1751880634081,1.12487016,108940.0,108930.0,0.49796535]
["bitfinex-derivatives","BTCF0:USTF0",1751880634279,1.37535351,108940.0,108930.0,0.49796535]
["bitfinex-derivatives","BTCF0:USTF0",1751880635080,0.67379911,108940.0,108930.0,0.49796535]
["bitfinex-derivatives","BTCF0:USTF0",1751880635283,0.9055281,108940.0,108930.0,0.52886535]
["bitfinex-derivatives","BTCF0:USTF0",1751880635489,1.4064948,108940.0,108930.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751880635676,1.4376948,108940.0,108930.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751880635876,1.4682948,108940.0,108930.0,0.31438335]
["bitfinex-derivatives","BTCF0:USTF0",1751880636483,1.5004948,108940.0,108930.0,0.31438335]
["bitfinex-derivatives","BTCF0:USTF0",1751880636684,1.5004948,108940.0,108930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751880637289,0.8753348,108940.0,108930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751880637580,1.5059348,108940.0,108930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751880637881,1.5059348,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751880638084,0.1835987,108920.0,108910.0,0.17025729]
["bitfinex-derivatives","BTCF0:USTF0",1751880638378,1.3193654,108920.0,108910.0,0.05498786]
["bitfinex-derivatives","BTCF0:USTF0",1751880638585,0.1836156,108910.0,108900.0,0.76007094]
["bitfinex-derivatives","BTCF0:USTF0",1751880638883,0.43409895,108910.0,108900.0,1.17055429]
["bitfinex-derivatives","BTCF0:USTF0",1751880639185,0.1836156,108910.0,108900.0,1.08788486]
["bitfinex-derivatives","BTCF0:USTF0",1751880639380,0.43409895,108910.0,108900.0,1.08788486]
["bitfinex-derivatives","BTCF0:USTF0",1751880639886,0.43509895,108910.0,108900.0,1.09188486]
["bitfinex-derivatives","BTCF0:USTF0",1751880640081,0.1846156,108910.0,108900.0,1.09188486]
["bitfinex-derivatives","BTCF0:USTF0",1751880640785,0.1846156,108910.0,108900.0,1.28188486]
["bitfinex-derivatives","BTCF0:USTF0",1751880640986,0.1846156,108910.0,108900.0,1.07188486]
["bitfinex-derivatives","BTCF0:USTF0",1751880643376,0.1846156,108910.0,108900.0,1.15455429]
["bitfinex-derivatives","BTCF0:USTF0",1751880645189,0.1846156,108910.0,108900.0,1.09956643]
["bitfinex-derivatives","BTCF0:USTF0",1751880647188,0.1846156,108910.0,108900.0,0.95956643]
["bitfinex-derivatives","BTCF0:USTF0",1751880647388,0.43509895,108910.0,108900.0,0.95956643]
["bitfinex-derivatives","BTCF0:USTF0",1751880647587,0.43509895,108910.0,108900.0,0.59617609]
["bitfinex-derivatives","BTCF0:USTF0",1751880647882,0.49969895,108910.0,108900.0,0.26302331]
["bitfinex-derivatives","BTCF0:USTF0",1751880648081,0.54142439,108910.0,108900.0,0.11902331]
["bitfinex-derivatives","BTCF0:USTF0",1751880648287,0.54142439,108910.0,108900.0,0.05902331]
["bitfinex-derivatives","BTCF0:USTF0",1751880649290,0.54142439,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880650691,0.29094104,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880651007,0.54142439,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880657096,0.79190774,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880657293,0.54142439,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880658902,1.35350439,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880664603,1.60398774,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880676109,1.35350439,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880679616,1.60398774,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880688118,1.10302104,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880688416,1.6864354,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880690910,0.8743554,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880691117,1.43219205,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880697318,1.1817087,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880697518,1.43219205,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880698325,0.62387205,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880698525,1.43155205,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880698723,1.43155205,108910.0,108900.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1751880703824,1.39895205,108910.0,108900.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1751880704030,0.8156156,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880704230,1.06609895,108910.0,108900.0,0.53521545]
["bitfinex-derivatives","BTCF0:USTF0",1751880705328,0.89806326,108910.0,108900.0,1.1556988]
["bitfinex-derivatives","BTCF0:USTF0",1751880705530,0.89806326,108910.0,108900.0,0.7856988]
["bitfinex-derivatives","BTCF0:USTF0",1751880706231,1.14854661,108910.0,108900.0,0.53521545]
["bitfinex-derivatives","BTCF0:USTF0",1751880706622,0.89806326,108910.0,108900.0,0.7856988]
["bitfinex-derivatives","BTCF0:USTF0",1751880706825,1.14854661,108910.0,108900.0,0.7856988]
["bitfinex-derivatives","BTCF0:USTF0",1751880707226,0.51754661,108910.0,108900.0,0.7856988]
["bitfinex-derivatives","BTCF0:USTF0",1751880707427,0.26706326,108910.0,108900.0,0.7856988]
["bitfinex-derivatives","BTCF0:USTF0",1751880707631,0.51754661,108910.0,108900.0,0.7856988]
["bitfinex-derivatives","BTCF0:USTF0",1751880709233,0.51754661,108910.0,108900.0,0.53521545]
["bitfinex-derivatives","BTCF0:USTF0",1751880710238,0.51754661,108910.0,108900.0,0.7856988]
["bitfinex-derivatives","BTCF0:USTF0",1751880714635,0.26706326,108910.0,108900.0,1.1156988]
["bitfinex-derivatives","BTCF0:USTF0",1751880714830,0.1846156,108910.0,108900.0,1.1156988]
["bitfinex-derivatives","BTCF0:USTF0",1751880715627,0.1846156,108910.0,108900.0,1.12464716]
["bitfinex-derivatives","BTCF0:USTF0",1751880718737,0.1846156,108910.0,108900.0,0.7856988]
["bitfinex-derivatives","BTCF0:USTF0",1751880720442,0.43509895,108910.0,108900.0,0.7856988]
["bitfinex-derivatives","BTCF0:USTF0",1751880721635,0.1846156,108910.0,108900.0,0.7856988]
["bitfinex-derivatives","BTCF0:USTF0",1751880721841,0.43509895,108910.0,108900.0,0.7856988]
["bitfinex-derivatives","BTCF0:USTF0",1751880722135,0.43509895,108910.0,108900.0,0.2847321]
["bitfinex-derivatives","BTCF0:USTF0",1751880722340,0.43509895,108910.0,108900.0,0.7856988]
["bitfinex-derivatives","BTCF0:USTF0",1751880722538,0.43509895,108910.0,108900.0,0.2847321]
["bitfinex-derivatives","BTCF0:USTF0",1751880722738,0.46509895,108910.0,108900.0,0.53521545]
["bitfinex-derivatives","BTCF0:USTF0",1751880723838,0.49669895,108910.0,108900.0,0.53521545]
["bitfinex-derivatives","BTCF0:USTF0",1751880728740,0.49669895,108910.0,108900.0,0.2847321]
["bitfinex-derivatives","BTCF0:USTF0",1751880728945,0.49669895,108910.0,108900.0,0.53521545]
["bitfinex-derivatives","BTCF0:USTF0",1751880730345,0.2462156,108910.0,108900.0,0.53521545]
["bitfinex-derivatives","BTCF0:USTF0",1751880730544,0.49669895,108910.0,108900.0,0.7856988]
["bitfinex-derivatives","BTCF0:USTF0",1751880733245,0.49669895,108910.0,108900.0,0.53521545]
["bitfinex-derivatives","BTCF0:USTF0",1751880734851,0.49669895,108910.0,108900.0,0.31908335]
["bitfinex-derivatives","BTCF0:USTF0",1751880736051,0.49669895,108910.0,108900.0,0.50271555]
["bitfinex-derivatives","BTCF0:USTF0",1751880737555,0.49669895,108910.0,108900.0,0.31908335]
["bitfinex-derivatives","BTCF0:USTF0",1751880738055,0.49669895,108910.0,108900.0,0.50271555]
["bitfinex-derivatives","BTCF0:USTF0",1751880741053,0.49669895,108910.0,108900.0,0.7531989]
["bitfinex-derivatives","BTCF0:USTF0",1751880745259,0.57914661,108910.0,108900.0,0.7531989]
["bitfinex-derivatives","BTCF0:USTF0",1751880745655,0.32866326,108910.0,108900.0,0.7531989]
["bitfinex-derivatives","BTCF0:USTF0",1751880745856,0.57914661,108910.0,108900.0,0.7531989]
["bitfinex-derivatives","BTCF0:USTF0",1751880751269,0.57914661,108910.0,108900.0,0.5695667]
["bitfinex-derivatives","BTCF0:USTF0",1751880751464,0.57914661,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880752770,0.57914661,108910.0,108900.0,0.31908335]
["bitfinex-derivatives","BTCF0:USTF0",1751880754580,0.57914661,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880755287,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880761192,0.49669895,108910.0,108900.0,0.31908335]
["bitfinex-derivatives","BTCF0:USTF0",1751880761391,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880767493,0.49669895,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880767494,0.2462156,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880767695,0.49669895,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880768698,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880769799,0.2462156,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880769995,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880771492,0.49669895,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880771796,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880773299,0.49669895,108910.0,108900.0,0.2522321]
["bitfinex-derivatives","BTCF0:USTF0",1751880773491,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880774789,0.49669895,108910.0,108900.0,0.31908335]
["bitfinex-derivatives","BTCF0:USTF0",1751880775800,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880778707,0.2462156,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880779001,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880779201,0.49669895,108910.0,108900.0,0.2522321]
["bitfinex-derivatives","BTCF0:USTF0",1751880779403,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880780901,0.2462156,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880781102,0.49669895,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880783803,0.2462156,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880784003,0.49669895,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880791509,0.49669895,108910.0,108900.0,0.2522321]
["bitfinex-derivatives","BTCF0:USTF0",1751880791709,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880797212,0.2462156,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880797414,0.32863849,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880797613,0.57912184,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880804619,0.57912184,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880805315,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880807621,0.49669895,108910.0,108900.0,0.2522321]
["bitfinex-derivatives","BTCF0:USTF0",1751880807821,0.49669895,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880808421,0.2462156,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880808625,0.49669895,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880812831,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880813331,0.2462156,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880813630,0.2462156,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880813631,0.49669895,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880815140,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880815740,0.49669895,108910.0,108900.0,0.55783233]
["bitfinex-derivatives","BTCF0:USTF0",1751880816927,0.49669895,108910.0,108900.0,0.30734898]
["bitfinex-derivatives","BTCF0:USTF0",1751880817121,0.49669895,108910.0,108900.0,0.55783233]
["bitfinex-derivatives","BTCF0:USTF0",1751880817928,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880818326,0.49669895,108910.0,108900.0,0.2522321]
["bitfinex-derivatives","BTCF0:USTF0",1751880818533,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880818837,0.49669895,108910.0,108900.0,0.2522321]
["bitfinex-derivatives","BTCF0:USTF0",1751880819225,0.2462156,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880819934,0.49669895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880820238,0.2462156,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880820533,0.2462156,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880822835,0.49669895,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880823332,0.2462156,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880823933,0.2462156,108910.0,108900.0,0.2522321]
["bitfinex-derivatives","BTCF0:USTF0",1751880824134,0.2462156,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880825636,0.49669895,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880826941,0.2462156,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880827744,0.2462156,108910.0,108900.0,0.80831568]
["bitfinex-derivatives","BTCF0:USTF0",1751880828740,0.49669895,108910.0,108900.0,0.80831568]
["bitfinex-derivatives","BTCF0:USTF0",1751880835347,0.57912184,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880840653,0.32863849,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880843958,0.57912184,108910.0,108900.0,0.7531988]
["bitfinex-derivatives","BTCF0:USTF0",1751880845360,0.49669895,108910.0,108900.0,0.80831568]
["bitfinex-derivatives","BTCF0:USTF0",1751880846261,0.49669895,108910.0,108900.0,0.30734898]
["bitfinex-derivatives","BTCF0:USTF0",1751880846560,0.49669895,108910.0,108900.0,0.55783233]
["bitfinex-derivatives","BTCF0:USTF0",1751880846749,0.52839895,108910.0,108900.0,0.55783233]
["bitfinex-derivatives","BTCF0:USTF0",1751880847358,0.52839895,108910.0,108900.0,0.50271545]
["bitfinex-derivatives","BTCF0:USTF0",1751880852260,0.52839895,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880852467,0.2779156,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880852663,0.52839895,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880853254,0.52839895,108910.0,108900.0,0.25448335]
["bitfinex-derivatives","BTCF0:USTF0",1751880854165,0.52839895,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880861477,0.52839895,108910.0,108900.0,0.25448335]
["bitfinex-derivatives","BTCF0:USTF0",1751880861873,0.52839895,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880862270,0.52839895,108910.0,108900.0,0.25448335]
["bitfinex-derivatives","BTCF0:USTF0",1751880862671,0.52839895,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880881189,0.61082184,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880881485,0.52839895,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880882488,0.61082184,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880883286,0.86130519,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751880884284,0.1836329,108900.0,108890.0,0.07267004]
["bitfinex-derivatives","BTCF0:USTF0",1751880884482,1.5081996,108900.0,108890.0,0.01755316]
["bitfinex-derivatives","BTCF0:USTF0",1751880884680,1.59062249,108900.0,108890.0,0.01755316]
["bitfinex-derivatives","BTCF0:USTF0",1751880885788,1.59162249,108900.0,108890.0,0.02155316]
["bitfinex-derivatives","BTCF0:USTF0",1751880891195,1.09065579,108900.0,108890.0,0.02155316]
["bitfinex-derivatives","BTCF0:USTF0",1751880891396,1.59162249,108900.0,108890.0,0.02155316]
["bitfinex-derivatives","BTCF0:USTF0",1751880892691,0.96462249,108900.0,108890.0,0.02155316]
["bitfinex-derivatives","BTCF0:USTF0",1751880892892,1.66650249,108900.0,108890.0,0.27203651]
["bitfinex-derivatives","BTCF0:USTF0",1751880893090,0.86462249,108900.0,108890.0,0.27203651]
["bitfinex-derivatives","BTCF0:USTF0",1751880893298,0.89405579,108900.0,108890.0,0.27203651]
["bitfinex-derivatives","BTCF0:USTF0",1751880893598,1.06211625,108900.0,108890.0,0.55148631]
["bitfinex-derivatives","BTCF0:USTF0",1751880896096,0.1846329,108900.0,108890.0,0.55148631]
["bitfinex-derivatives","BTCF0:USTF0",1751880896297,0.43511625,108900.0,108890.0,0.55148631]
["bitfinex-derivatives","BTCF0:USTF0",1751880897596,0.1846329,108900.0,108890.0,0.55148631]
["bitfinex-derivatives","BTCF0:USTF0",1751880897993,0.1846329,108900.0,108890.0,0.53393315]
["bitfinex-derivatives","BTCF0:USTF0",1751880898196,0.43511625,108900.0,108890.0,0.53393315]
["bitfinex-derivatives","BTCF0:USTF0",1751880898397,0.1846329,108900.0,108890.0,0.53393315]
["bitfinex-derivatives","BTCF0:USTF0",1751880898595,0.43511625,108900.0,108890.0,0.53393315]
["bitfinex-derivatives","BTCF0:USTF0",1751880899297,0.1846329,108900.0,108890.0,0.53393315]
["bitfinex-derivatives","BTCF0:USTF0",1751880899697,0.001,108900.0,108890.0,1.1044165]
["bitfinex-derivatives","BTCF0:USTF0",1751880899997,0.1846329,108900.0,108890.0,1.1044165]
["bitfinex-derivatives","BTCF0:USTF0",1751880900391,0.1846329,108900.0,108890.0,0.85393315]
["bitfinex-derivatives","BTCF0:USTF0",1751880900895,0.1846329,108900.0,108890.0,1.48085315]
["bitfinex-derivatives","BTCF0:USTF0",1751880905299,0.1846329,108900.0,108890.0,1.7313365]
["bitfinex-derivatives","BTCF0:USTF0",1751880906701,0.1846329,108900.0,108890.0,1.2303698]
["bitfinex-derivatives","BTCF0:USTF0",1751880906893,0.1846329,108900.0,108890.0,1.48085315]
["bitfinex-derivatives","BTCF0:USTF0",1751880908795,0.001,108900.0,108890.0,1.7313365]
["bitfinex-derivatives","BTCF0:USTF0",1751880912606,0.001,108900.0,108890.0,1.1044165]
["bitfinex-derivatives","BTCF0:USTF0",1751880912804,0.001,108900.0,108890.0,1.7312165]
["bitfinex-derivatives","BTCF0:USTF0",1751880914406,0.001,108900.0,108890.0,1.78633338]
["bitfinex-derivatives","BTCF0:USTF0",1751880919202,0.1836288,108910.0,108900.0,0.1836328]
["bitfinex-derivatives","BTCF0:USTF0",1751880919410,0.1836288,108910.0,108900.0,1.0967995]
["bitfinex-derivatives","BTCF0:USTF0",1751880919802,0.2299061,108920.0,108910.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1751880920007,0.4135199,108920.0,108910.0,1.06077935]
["bitfinex-derivatives","BTCF0:USTF0",1751880921010,0.4165199,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880921604,0.4145199,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880922211,0.2768138,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880922406,0.2778138,108920.0,108910.0,1.12587935]
["bitfinex-derivatives","BTCF0:USTF0",1751880922707,0.2475138,108920.0,108910.0,1.12587935]
["bitfinex-derivatives","BTCF0:USTF0",1751880924813,0.49799715,108920.0,108910.0,1.12587935]
["bitfinex-derivatives","BTCF0:USTF0",1751880925111,0.52939715,108920.0,108910.0,1.09427935]
["bitfinex-derivatives","BTCF0:USTF0",1751880925411,0.2789138,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880926711,0.52939715,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880928211,0.2789138,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880929907,0.52939715,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880930716,0.2789138,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880930914,0.52939715,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880931213,0.2789138,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880931513,0.52939715,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880932716,0.2789138,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880935314,0.52939715,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880939922,0.2789138,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880940123,0.52939715,108920.0,108910.0,1.06177935]
["bitfinex-derivatives","BTCF0:USTF0",1751880943129,0.52939715,108920.0,108910.0,0.43509935]
["bitfinex-derivatives","BTCF0:USTF0",1751880943327,0.52939715,108920.0,108910.0,1.06149935]
["bitfinex-derivatives","BTCF0:USTF0",1751880946816,0.2789138,108920.0,108910.0,1.06149935]
["bitfinex-derivatives","BTCF0:USTF0",1751880947326,0.52939715,108920.0,108910.0,1.06149935]
["bitfinex-derivatives","BTCF0:USTF0",1751880947524,0.52939715,108920.0,108910.0,1.14661623]
["bitfinex-derivatives","BTCF0:USTF0",1751880947724,0.2789138,108920.0,108910.0,1.14661623]
["bitfinex-derivatives","BTCF0:USTF0",1751880948828,0.2789138,108920.0,108910.0,1.17871623]
["bitfinex-derivatives","BTCF0:USTF0",1751880950031,0.2475138,108920.0,108910.0,1.17871623]
["bitfinex-derivatives","BTCF0:USTF0",1751880950236,0.2475138,108920.0,108910.0,1.20931623]
["bitfinex-derivatives","BTCF0:USTF0",1751880950635,0.2165138,108920.0,108910.0,1.20931623]
["bitfinex-derivatives","BTCF0:USTF0",1751880951130,0.1856138,108920.0,108910.0,1.81979958]
["bitfinex-derivatives","BTCF0:USTF0",1751880951930,0.1856138,108920.0,108910.0,1.9024749]
["bitfinex-derivatives","BTCF0:USTF0",1751880952227,0.1856138,108920.0,108910.0,1.81979958]
["bitfinex-derivatives","BTCF0:USTF0",1751880954032,0.1856138,108920.0,108910.0,1.9024749]
["bitfinex-derivatives","BTCF0:USTF0",1751880955338,0.1856138,108920.0,108910.0,1.81979958]
["bitfinex-derivatives","BTCF0:USTF0",1751880957132,0.1856138,108920.0,108910.0,1.9024749]
["bitfinex-derivatives","BTCF0:USTF0",1751880959030,0.002,108920.0,108910.0,1.9024749]
["bitfinex-derivatives","BTCF0:USTF0",1751880962936,0.002,108920.0,108910.0,1.81979958]
["bitfinex-derivatives","BTCF0:USTF0",1751880965431,0.45258839,108940.0,108930.0,0.1835822]
["bitfinex-derivatives","BTCF0:USTF0",1751880965740,0.49848299,108940.0,108930.0,1.6307489]
["bitfinex-derivatives","BTCF0:USTF0",1751880965943,0.49848299,108940.0,108930.0,1.38026555]
["bitfinex-derivatives","BTCF0:USTF0",1751880966238,0.4160601,108940.0,108930.0,1.38956602]
["bitfinex-derivatives","BTCF0:USTF0",1751880966532,0.3701655,108940.0,108930.0,1.06956602]
["bitfinex-derivatives","BTCF0:USTF0",1751880966738,0.3242714,108940.0,108930.0,1.32104937]
["bitfinex-derivatives","BTCF0:USTF0",1751880966929,0.2973714,108940.0,108930.0,1.67104937]
["bitfinex-derivatives","BTCF0:USTF0",1751880967127,0.2973714,108940.0,108930.0,1.73384937]
["bitfinex-derivatives","BTCF0:USTF0",1751880967327,0.2691714,108940.0,108930.0,1.73384937]
["bitfinex-derivatives","BTCF0:USTF0",1751880967529,0.0397,108940.0,108930.0,1.73384937]
["bitfinex-derivatives","BTCF0:USTF0",1751880967732,0.009,108940.0,108930.0,1.73384937]
["bitfinex-derivatives","BTCF0:USTF0",1751880967939,0.1925654,108940.0,108930.0,1.76504937]
["bitfinex-derivatives","BTCF0:USTF0",1751880968644,0.1895654,108940.0,108930.0,1.76504937]
["bitfinex-derivatives","BTCF0:USTF0",1751880968939,0.2186654,108940.0,108930.0,1.13884937]
["bitfinex-derivatives","BTCF0:USTF0",1751880969139,0.2186654,108940.0,108930.0,1.76500937]
["bitfinex-derivatives","BTCF0:USTF0",1751880971542,0.2186654,108940.0,108930.0,1.83877398]
["bitfinex-derivatives","BTCF0:USTF0",1751880972936,0.2186654,108940.0,108930.0,1.82939351]
["bitfinex-derivatives","BTCF0:USTF0",1751880974241,0.2186654,108940.0,108930.0,1.57891016]
["bitfinex-derivatives","BTCF0:USTF0",1751880974742,0.2186654,108940.0,108930.0,1.82939351]
["bitfinex-derivatives","BTCF0:USTF0",1751880979941,0.2186654,108940.0,108930.0,1.83857089]
["bitfinex-derivatives","BTCF0:USTF0",1751880983046,0.2516654,108940.0,108930.0,1.80737089]
["bitfinex-derivatives","BTCF0:USTF0",1751880984553,0.2516654,108940.0,108930.0,1.79819351]
["bitfinex-derivatives","BTCF0:USTF0",1751880985350,0.2516654,108940.0,108930.0,1.85331039]
["bitfinex-derivatives","BTCF0:USTF0",1751880985552,0.2516654,108940.0,108930.0,1.22723039]
["bitfinex-derivatives","BTCF0:USTF0",1751880985852,0.2516654,108940.0,108930.0,1.85315039]
["bitfinex-derivatives","BTCF0:USTF0",1751880986241,0.2516654,108940.0,108930.0,1.86253583]
["bitfinex-derivatives","BTCF0:USTF0",1751880988748,0.2516654,108940.0,108930.0,1.89473583]
["bitfinex-derivatives","BTCF0:USTF0",1751880989654,0.0351,108940.0,108930.0,1.89473583]
["bitfinex-derivatives","BTCF0:USTF0",1751880989854,0.2186654,108940.0,108930.0,1.89473583]
["bitfinex-derivatives","BTCF0:USTF0",1751880991255,0.2186654,108940.0,108930.0,1.91214024]
["bitfinex-derivatives","BTCF0:USTF0",1751880992256,0.0351,108940.0,108930.0,1.91214024]
["bitfinex-derivatives","BTCF0:USTF0",1751880992461,0.2487485,108950.0,108940.0,0.1835654]
["bitfinex-derivatives","BTCF0:USTF0",1751880992663,0.2467485,108950.0,108940.0,1.0884321]
["bitfinex-derivatives","BTCF0:USTF0",1751880992958,0.2141485,108950.0,108940.0,1.14354898]
["bitfinex-derivatives","BTCF0:USTF0",1751880993151,0.2141485,108950.0,108940.0,1.17464898]
["bitfinex-derivatives","BTCF0:USTF0",1751880993547,0.2471398,108960.0,108950.0,0.1835485]
["bitfinex-derivatives","BTCF0:USTF0",1751880993753,0.2467398,108960.0,108950.0,1.7442552]
["bitfinex-derivatives","BTCF0:USTF0",1751880993952,0.2467398,108960.0,108950.0,1.79937208]
["bitfinex-derivatives","BTCF0:USTF0",1751880994261,0.0326,108960.0,108950.0,1.79937208]
["bitfinex-derivatives","BTCF0:USTF0",1751880994557,0.2161317,108960.0,108950.0,1.83047208]
["bitfinex-derivatives","BTCF0:USTF0",1751880994747,0.2211317,108960.0,108950.0,1.83147208]
["bitfinex-derivatives","BTCF0:USTF0",1751880995460,0.2251317,108960.0,108950.0,1.7763552]
["bitfinex-derivatives","BTCF0:USTF0",1751880999057,0.1945317,108960.0,108950.0,1.7763552]
["bitfinex-derivatives","BTCF0:USTF0",1751881006471,0.1945317,108960.0,108950.0,1.2753885]
["bitfinex-derivatives","BTCF0:USTF0",1751881006672,0.1945317,108960.0,108950.0,1.7763552]
["bitfinex-derivatives","BTCF0:USTF0",1751881006864,0.2274317,108960.0,108950.0,1.2753885]
["bitfinex-derivatives","BTCF0:USTF0",1751881007070,0.2274317,108960.0,108950.0,1.7763552]
["bitfinex-derivatives","BTCF0:USTF0",1751881007867,0.47791505,108960.0,108950.0,1.49453185]
["bitfinex-derivatives","BTCF0:USTF0",1751881008170,0.2274317,108960.0,108950.0,1.43063185]
["bitfinex-derivatives","BTCF0:USTF0",1751881008375,0.2887317,108960.0,108950.0,1.43063185]
["bitfinex-derivatives","BTCF0:USTF0",1751881009974,0.2887317,108960.0,108950.0,1.06063185]
["bitfinex-derivatives","BTCF0:USTF0",1751881010884,0.2887317,108960.0,108950.0,1.41063185]
["bitfinex-derivatives","BTCF0:USTF0",1751881013387,0.2887317,108960.0,108950.0,1.41063185]
["bitfinex-derivatives","BTCF0:USTF0",1751881013582,0.2887317,108960.0,108950.0,1.6611152]
["bitfinex-derivatives","BTCF0:USTF0",1751881014076,0.2887317,108960.0,108950.0,1.0355152]
["bitfinex-derivatives","BTCF0:USTF0",1751881014277,0.2887317,108960.0,108950.0,1.6610752]
["bitfinex-derivatives","BTCF0:USTF0",1751881020285,0.2887317,108960.0,108950.0,1.71619208]
["bitfinex-derivatives","BTCF0:USTF0",1751881020983,0.2274317,108960.0,108950.0,1.71619208]
["bitfinex-derivatives","BTCF0:USTF0",1751881021184,0.1945317,108960.0,108950.0,1.81219208]
["bitfinex-derivatives","BTCF0:USTF0",1751881022482,0.1945317,108960.0,108950.0,1.82938452]
["bitfinex-derivatives","BTCF0:USTF0",1751881023685,0.1945317,108960.0,108950.0,1.32841782]
["bitfinex-derivatives","BTCF0:USTF0",1751881023882,0.1945317,108960.0,108950.0,1.82938452]
["bitfinex-derivatives","BTCF0:USTF0",1751881024185,0.1945317,108960.0,108950.0,1.82974681]
["bitfinex-derivatives","BTCF0:USTF0",1751881025485,0.1945317,108960.0,108950.0,1.77462993]
["bitfinex-derivatives","BTCF0:USTF0",1751881025881,0.1945317,108960.0,108950.0,1.77453227]
["bitfinex-derivatives","BTCF0:USTF0",1751881027586,0.1945317,108960.0,108950.0,1.7741965]
["bitfinex-derivatives","BTCF0:USTF0",1751881029094,0.1945317,108960.0,108950.0,1.2732298]
["bitfinex-derivatives","BTCF0:USTF0",1751881029287,0.1945317,108960.0,108950.0,1.49131315]
["bitfinex-derivatives","BTCF0:USTF0",1751881029586,0.2586317,108960.0,108950.0,1.49131315]
["bitfinex-derivatives","BTCF0:USTF0",1751881030588,0.2912317,108960.0,108950.0,1.49131315]
["bitfinex-derivatives","BTCF0:USTF0",1751881031594,0.32412742,108960.0,108950.0,1.49131315]
["bitfinex-derivatives","BTCF0:USTF0",1751881035497,0.32412742,108960.0,108950.0,1.7417965]
["bitfinex-derivatives","BTCF0:USTF0",1751881036799,0.32412742,108960.0,108950.0,1.2408298]
["bitfinex-derivatives","BTCF0:USTF0",1751881037000,0.32412742,108960.0,108950.0,1.7417965]
["bitfinex-derivatives","BTCF0:USTF0",1751881037501,0.32412742,108960.0,108950.0,1.82447182]
["bitfinex-derivatives","BTCF0:USTF0",1751881037699,0.32412742,108960.0,108950.0,1.7417965]
["bitfinex-derivatives","BTCF0:USTF0",1751881037900,0.32412742,108960.0,108950.0,1.82447182]
["bitfinex-derivatives","BTCF0:USTF0",1751881041400,0.32412742,108960.0,108950.0,1.7417965]
["bitfinex-derivatives","BTCF0:USTF0",1751881043698,0.32412742,108960.0,108950.0,1.7246752]
["bitfinex-derivatives","BTCF0:USTF0",1751881044700,0.32412742,108960.0,108950.0,1.47419185]
["bitfinex-derivatives","BTCF0:USTF0",1751881045004,0.32412742,108960.0,108950.0,0.84863185]
["bitfinex-derivatives","BTCF0:USTF0",1751881045198,0.32412742,108960.0,108950.0,0.49863185]
["bitfinex-derivatives","BTCF0:USTF0",1751881045601,0.32412742,108960.0,108950.0,1.0991152]
["bitfinex-derivatives","BTCF0:USTF0",1751881045902,0.32412742,108960.0,108950.0,1.50439185]
["bitfinex-derivatives","BTCF0:USTF0",1751881046597,0.32412742,108960.0,108950.0,1.12439185]
["bitfinex-derivatives","BTCF0:USTF0",1751881046903,0.32412742,108960.0,108950.0,1.12443185]
["bitfinex-derivatives","BTCF0:USTF0",1751881047102,0.32412742,108960.0,108950.0,0.87863185]
["bitfinex-derivatives","BTCF0:USTF0",1751881047404,0.32412742,108960.0,108950.0,1.45439185]
["bitfinex-derivatives","BTCF0:USTF0",1751881047703,0.32412742,108960.0,108950.0,1.4716711]
["bitfinex-derivatives","BTCF0:USTF0",1751881048706,0.32412742,108960.0,108950.0,1.72215445]
["bitfinex-derivatives","BTCF0:USTF0",1751881049199,0.29152742,108960.0,108950.0,1.72215445]
["bitfinex-derivatives","BTCF0:USTF0",1751881050903,0.29152742,108960.0,108950.0,1.75465445]
["bitfinex-derivatives","BTCF0:USTF0",1751881051705,0.29291073,108960.0,108950.0,1.75465445]
["bitfinex-derivatives","BTCF0:USTF0",1751881054807,0.26091073,108960.0,108950.0,1.75465445]
["bitfinex-derivatives","BTCF0:USTF0",1751881065021,0.26091073,108960.0,108950.0,1.25368775]
["bitfinex-derivatives","BTCF0:USTF0",1751881065216,0.26091073,108960.0,108950.0,1.75465445]
["bitfinex-derivatives","BTCF0:USTF0",1751881070720,0.22881073,108960.0,108950.0,1.75465445]
["bitfinex-derivatives","BTCF0:USTF0",1751881071026,0.28146719,108970.0,108960.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1751881071027,0.31182859,108970.0,108960.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1751881071215,0.31182859,108970.0,108960.0,1.1094984]
["bitfinex-derivatives","BTCF0:USTF0",1751881071823,0.2294057,108970.0,108960.0,1.1094984]
["bitfinex-derivatives","BTCF0:USTF0",1751881072224,0.2344057,108970.0,108960.0,1.1104984]
["bitfinex-derivatives","BTCF0:USTF0",1751881072422,0.2344057,108970.0,108960.0,0.6095317]
["bitfinex-derivatives","BTCF0:USTF0",1751881072627,0.2671057,108970.0,108960.0,0.7804984]
["bitfinex-derivatives","BTCF0:USTF0",1751881072919,0.3037057,108970.0,108960.0,1.1014984]
["bitfinex-derivatives","BTCF0:USTF0",1751881073224,0.3037057,108970.0,108960.0,1.1214984]
["bitfinex-derivatives","BTCF0:USTF0",1751881073416,0.3037057,108970.0,108960.0,0.7814984]
["bitfinex-derivatives","BTCF0:USTF0",1751881073620,0.3037057,108970.0,108960.0,1.1214984]
["bitfinex-derivatives","BTCF0:USTF0",1751881074118,0.3037057,108970.0,108960.0,0.7814984]
["bitfinex-derivatives","BTCF0:USTF0",1751881074422,0.3037057,108970.0,108960.0,1.1314984]
["bitfinex-derivatives","BTCF0:USTF0",1751881074727,0.3037057,108970.0,108960.0,0.7814984]
["bitfinex-derivatives","BTCF0:USTF0",1751881076333,0.3037057,108970.0,108960.0,0.7483984]
["bitfinex-derivatives","BTCF0:USTF0",1751881078232,0.3037057,108970.0,108960.0,1.0783984]
["bitfinex-derivatives","BTCF0:USTF0",1751881082428,0.2997057,108970.0,108960.0,1.0773984]
["bitfinex-derivatives","BTCF0:USTF0",1751881082726,0.2997057,108970.0,108960.0,1.0783984]
["bitfinex-derivatives","BTCF0:USTF0",1751881082727,0.3027057,108970.0,108960.0,1.0783984]
["bitfinex-derivatives","BTCF0:USTF0",1751881082933,0.33515391,108970.0,108960.0,1.0783984]
["bitfinex-derivatives","BTCF0:USTF0",1751881084035,0.33515391,108970.0,108960.0,0.5774317]
["bitfinex-derivatives","BTCF0:USTF0",1751881084332,0.33515391,108970.0,108960.0,1.0783984]
["bitfinex-derivatives","BTCF0:USTF0",1751881085334,0.33515391,108970.0,108960.0,0.5774317]
["bitfinex-derivatives","BTCF0:USTF0",1751881085632,0.33315391,108970.0,108960.0,1.0773984]
["bitfinex-derivatives","BTCF0:USTF0",1751881088335,0.33315391,108970.0,108960.0,1.08664465]
["bitfinex-derivatives","BTCF0:USTF0",1751881091629,0.30055391,108970.0,108960.0,1.08664465]
["bitfinex-derivatives","BTCF0:USTF0",1751881091834,0.30055391,108970.0,108960.0,1.11684465]
["bitfinex-derivatives","BTCF0:USTF0",1751881093043,0.29755391,108970.0,108960.0,1.11684465]
["bitfinex-derivatives","BTCF0:USTF0",1751881093438,0.29755391,108970.0,108960.0,1.1075984]
["bitfinex-derivatives","BTCF0:USTF0",1751881093636,0.29555391,108970.0,108960.0,1.1085984]
["bitfinex-derivatives","BTCF0:USTF0",1751881095339,0.29555391,108970.0,108960.0,1.7337984]
["bitfinex-derivatives","BTCF0:USTF0",1751881095540,0.35845391,108970.0,108960.0,1.7337984]
["bitfinex-derivatives","BTCF0:USTF0",1751881095735,0.35845391,108970.0,108960.0,1.3737984]
["bitfinex-derivatives","BTCF0:USTF0",1751881096136,0.35845391,108970.0,108960.0,1.7137984]
["bitfinex-derivatives","BTCF0:USTF0",1751881097042,0.35845391,108970.0,108960.0,1.3737984]
["bitfinex-derivatives","BTCF0:USTF0",1751881097744,0.35845391,108970.0,108960.0,1.6937984]
["bitfinex-derivatives","BTCF0:USTF0",1751881098246,0.29555391,108970.0,108960.0,1.6937984]
["bitfinex-derivatives","BTCF0:USTF0",1751881098445,0.29555391,108970.0,108960.0,1.7243984]
["bitfinex-derivatives","BTCF0:USTF0",1751881098645,0.54603726,108970.0,108960.0,0.1855317]
["bitfinex-derivatives","BTCF0:USTF0",1751881098846,0.60993726,108970.0,108960.0,0.43601505]
["bitfinex-derivatives","BTCF0:USTF0",1751881099043,0.60993726,108970.0,108960.0,0.25248335]
["bitfinex-derivatives","BTCF0:USTF0",1751881099656,0.60993726,108970.0,108960.0,0.43601505]
["bitfinex-derivatives","BTCF0:USTF0",1751881099950,0.60993726,108970.0,108960.0,0.6864984]
["bitfinex-derivatives","BTCF0:USTF0",1751881100146,0.60993726,108970.0,108960.0,0.1855317]
["bitfinex-derivatives","BTCF0:USTF0",1751881100346,0.60993726,108970.0,108960.0,0.5029667]
["bitfinex-derivatives","BTCF0:USTF0",1751881100548,0.60993726,108970.0,108960.0,0.25248335]
["bitfinex-derivatives","BTCF0:USTF0",1751881100751,0.60993726,108970.0,108960.0,0.43601495]
["bitfinex-derivatives","BTCF0:USTF0",1751881101145,0.1835316,108960.0,108950.0,0.01727925]
["bitfinex-derivatives","BTCF0:USTF0",1751881101349,1.40718651,108960.0,108950.0,0.01727925]
["bitfinex-derivatives","BTCF0:USTF0",1751881101747,1.40718651,108960.0,108940.0,0.43404695]
["bitfinex-derivatives","BTCF0:USTF0",1751881101748,0.1835484,108950.0,108940.0,0.43404695]
["bitfinex-derivatives","BTCF0:USTF0",1751881101947,0.56347996,108950.0,108940.0,0.52404695]
["bitfinex-derivatives","BTCF0:USTF0",1751881102148,0.56347996,108950.0,108940.0,0.7745303]
["bitfinex-derivatives","BTCF0:USTF0",1751881102647,0.56347996,108950.0,108940.0,0.52404695]
["bitfinex-derivatives","BTCF0:USTF0",1751881102850,0.56347996,108950.0,108940.0,0.7745303]
["bitfinex-derivatives","BTCF0:USTF0",1751881103149,0.56347996,108950.0,108940.0,0.52404695]
["bitfinex-derivatives","BTCF0:USTF0",1751881103350,0.56447996,108950.0,108940.0,0.52804695]
["bitfinex-derivatives","BTCF0:USTF0",1751881103855,0.56457014,108950.0,108940.0,0.52804695]
["bitfinex-derivatives","BTCF0:USTF0",1751881104555,0.56457014,108950.0,108940.0,0.52904695]
["bitfinex-derivatives","BTCF0:USTF0",1751881105356,0.56457014,108950.0,108940.0,0.5464483]
["bitfinex-derivatives","BTCF0:USTF0",1751881105557,0.56457014,108950.0,108940.0,0.5444483]
["bitfinex-derivatives","BTCF0:USTF0",1751881105855,0.31408679,108950.0,108940.0,0.80493165]
["bitfinex-derivatives","BTCF0:USTF0",1751881106051,0.28188679,108950.0,108940.0,0.83653165]
["bitfinex-derivatives","BTCF0:USTF0",1751881106754,0.24898679,108950.0,108940.0,0.73653165]
["bitfinex-derivatives","BTCF0:USTF0",1751881107054,0.1845484,108950.0,108940.0,1.09653165]
["bitfinex-derivatives","BTCF0:USTF0",1751881107256,0.1845484,108950.0,108940.0,1.12723165]
["bitfinex-derivatives","BTCF0:USTF0",1751881111961,0.21734619,108950.0,108940.0,1.12723165]
["bitfinex-derivatives","BTCF0:USTF0",1751881113464,0.1845484,108950.0,108940.0,1.12723165]
["bitfinex-derivatives","BTCF0:USTF0",1751881115467,0.21734342,108950.0,108940.0,1.12723165]
["bitfinex-derivatives","BTCF0:USTF0",1751881118767,0.21734342,108950.0,108940.0,1.15773165]
["bitfinex-derivatives","BTCF0:USTF0",1751881128374,0.21734342,108950.0,108940.0,1.24035025]
["bitfinex-derivatives","BTCF0:USTF0",1751881128766,0.21734342,108950.0,108940.0,1.15773165]
["bitfinex-derivatives","BTCF0:USTF0",1751881129370,0.21734342,108950.0,108940.0,1.24035025]
["bitfinex-derivatives","BTCF0:USTF0",1751881134576,0.15734342,108950.0,108940.0,1.24035025]
["bitfinex-derivatives","BTCF0:USTF0",1751881136274,0.18984342,108950.0,108940.0,1.24035025]
["bitfinex-derivatives","BTCF0:USTF0",1751881143470,0.2608304,108960.0,108940.0,1.4908336]
["bitfinex-derivatives","BTCF0:USTF0",1751881143677,0.21641009,108960.0,108950.0,1.4961225]
["bitfinex-derivatives","BTCF0:USTF0",1751881143874,0.21641009,108960.0,108950.0,1.4110413]
["bitfinex-derivatives","BTCF0:USTF0",1751881144169,0.21641009,108960.0,108950.0,2.0405121]
["bitfinex-derivatives","BTCF0:USTF0",1751881144379,0.21641009,108960.0,108950.0,1.9578935]
["bitfinex-derivatives","BTCF0:USTF0",1751881144775,0.21741009,108960.0,108950.0,1.9578935]
["bitfinex-derivatives","BTCF0:USTF0",1751881145283,0.21741009,108960.0,108950.0,2.0405121]
["bitfinex-derivatives","BTCF0:USTF0",1751881147285,0.21741009,108960.0,108950.0,2.0415121]
["bitfinex-derivatives","BTCF0:USTF0",1751881148085,0.21741009,108960.0,108950.0,2.0425121]
["bitfinex-derivatives","BTCF0:USTF0",1751881148783,0.21741009,108960.0,108950.0,2.0445121]
["bitfinex-derivatives","BTCF0:USTF0",1751881149386,0.21741009,108960.0,108950.0,1.9618935]
["bitfinex-derivatives","BTCF0:USTF0",1751881159093,0.25041009,108960.0,108950.0,1.9618935]
["bitfinex-derivatives","BTCF0:USTF0",1751881164590,0.21741009,108960.0,108950.0,1.9618935]
["bitfinex-derivatives","BTCF0:USTF0",1751881165596,0.21741009,108960.0,108950.0,2.0445121]
["bitfinex-derivatives","BTCF0:USTF0",1751881167593,0.1845315,108960.0,108950.0,2.09954501]
["bitfinex-derivatives","BTCF0:USTF0",1751881172305,0.1845315,108960.0,108950.0,2.0445121]
["bitfinex-derivatives","BTCF0:USTF0",1751881180007,0.001,108960.0,108950.0,2.0445121]
["bitfinex-derivatives","BTCF0:USTF0",1751881180211,0.2141296,108970.0,108960.0,0.1835315]
["bitfinex-derivatives","BTCF0:USTF0",1751881180411,0.2141296,108970.0,108960.0,1.35165435]
["bitfinex-derivatives","BTCF0:USTF0",1751881180613,0.2141296,108970.0,108960.0,1.41375435]
["bitfinex-derivatives","BTCF0:USTF0",1751881181011,0.2141296,108970.0,108960.0,1.163271]
["bitfinex-derivatives","BTCF0:USTF0",1751881182211,0.2151296,108970.0,108960.0,1.164271]
["bitfinex-derivatives","BTCF0:USTF0",1751881183017,0.2151296,108970.0,108960.0,1.17351065]
["bitfinex-derivatives","BTCF0:USTF0",1751881183919,0.2151296,108970.0,108960.0,1.17951065]
["bitfinex-derivatives","BTCF0:USTF0",1751881187725,0.1845296,108970.0,108960.0,1.17951065]
["bitfinex-derivatives","BTCF0:USTF0",1751881191029,0.001,108970.0,108960.0,1.17951065]
["bitfinex-derivatives","BTCF0:USTF0",1751881191222,0.001,108970.0,108960.0,1.26212925]
["bitfinex-derivatives","BTCF0:USTF0",1751881195426,0.001,108970.0,108960.0,1.17951065]
["bitfinex-derivatives","BTCF0:USTF0",1751881196328,0.1845147,108970.0,108960.0,1.17951065]
["bitfinex-derivatives","BTCF0:USTF0",1751881200736,0.1845147,108970.0,108960.0,1.80451065]
["bitfinex-derivatives","BTCF0:USTF0",1751881200936,0.2147147,108970.0,108960.0,1.80451065]
["bitfinex-derivatives","BTCF0:USTF0",1751881205539,0.2147147,108970.0,108960.0,1.74943785]
["bitfinex-derivatives","BTCF0:USTF0",1751881208052,0.2147147,108970.0,108960.0,1.12443785]
["bitfinex-derivatives","BTCF0:USTF0",1751881208346,0.2147147,108970.0,108960.0,1.74935785]
["bitfinex-derivatives","BTCF0:USTF0",1751881213151,0.1845147,108970.0,108960.0,1.74935785]
["bitfinex-derivatives","BTCF0:USTF0",1751881213455,0.1845147,108970.0,108960.0,1.80443065]
["bitfinex-derivatives","BTCF0:USTF0",1751881215554,0.1845147,108970.0,108960.0,1.83197645]
["bitfinex-derivatives","BTCF0:USTF0",1751881215754,0.0321,108980.0,108970.0,0.1835147]
["bitfinex-derivatives","BTCF0:USTF0",1751881215963,0.25831591,108990.0,108980.0,0.1834979]
["bitfinex-derivatives","BTCF0:USTF0",1751881216144,0.29131591,108990.0,108980.0,1.76638458]
["bitfinex-derivatives","BTCF0:USTF0",1751881216349,0.29131591,108990.0,108980.0,1.79658458]
["bitfinex-derivatives","BTCF0:USTF0",1751881216545,0.29131591,108990.0,108980.0,1.79707802]
["bitfinex-derivatives","BTCF0:USTF0",1751881218156,0.29231591,108990.0,108980.0,1.79907802]
["bitfinex-derivatives","BTCF0:USTF0",1751881218854,0.32241591,108990.0,108980.0,1.79907802]
["bitfinex-derivatives","BTCF0:USTF0",1751881223561,0.32241591,108990.0,108980.0,1.74403804]
["bitfinex-derivatives","BTCF0:USTF0",1751881223748,0.32241591,108990.0,108980.0,1.79907802]
["bitfinex-derivatives","BTCF0:USTF0",1751881225558,0.32241591,108990.0,108980.0,1.74403804]
["bitfinex-derivatives","BTCF0:USTF0",1751881235470,0.32241591,108990.0,108980.0,1.79907802]
["bitfinex-derivatives","BTCF0:USTF0",1751881237868,0.32241591,108990.0,108980.0,1.79883802]
["bitfinex-derivatives","BTCF0:USTF0",1751881239163,0.32241591,108990.0,108980.0,1.74379804]
["bitfinex-derivatives","BTCF0:USTF0",1751881240275,0.32241591,108990.0,108980.0,1.79883802]
["bitfinex-derivatives","BTCF0:USTF0",1751881243573,0.32241591,108990.0,108980.0,1.29787132]
["bitfinex-derivatives","BTCF0:USTF0",1751881243778,0.32241591,108990.0,108980.0,1.79883802]
["bitfinex-derivatives","BTCF0:USTF0",1751881245477,0.32241591,108990.0,108980.0,1.74379804]
["bitfinex-derivatives","BTCF0:USTF0",1751881246073,0.32241591,108990.0,108980.0,1.73379804]
["bitfinex-derivatives","BTCF0:USTF0",1751881248880,0.32241591,108990.0,108980.0,1.73404476]
["bitfinex-derivatives","BTCF0:USTF0",1751881249079,0.32241591,108990.0,108980.0,1.73429148]
["bitfinex-derivatives","BTCF0:USTF0",1751881252781,0.57289926,108990.0,108980.0,0.36298688]
["bitfinex-derivatives","BTCF0:USTF0",1751881252981,0.57289926,108990.0,108980.0,1.42148813]
["bitfinex-derivatives","BTCF0:USTF0",1751881255486,0.57289926,108990.0,108980.0,1.55908809]
["bitfinex-derivatives","BTCF0:USTF0",1751881256186,0.57289926,108990.0,108980.0,1.80957144]
["bitfinex-derivatives","BTCF0:USTF0",1751881257085,0.57289926,108990.0,108980.0,1.67197148]
["bitfinex-derivatives","BTCF0:USTF0",1751881261092,0.57289926,108990.0,108980.0,1.42148813]
["bitfinex-derivatives","BTCF0:USTF0",1751881261895,0.57289926,108990.0,108980.0,1.5591279]
["bitfinex-derivatives","BTCF0:USTF0",1751881262085,0.57289926,108990.0,108980.0,1.30864455]
["bitfinex-derivatives","BTCF0:USTF0",1751881262386,0.57289926,108990.0,108980.0,1.1991279]
["bitfinex-derivatives","BTCF0:USTF0",1751881268397,0.57289926,108990.0,108980.0,1.44961125]
["bitfinex-derivatives","BTCF0:USTF0",1751881268697,0.57289926,108990.0,108980.0,1.1991279]
["bitfinex-derivatives","BTCF0:USTF0",1751881269598,0.57289926,108990.0,108980.0,1.44961125]
["bitfinex-derivatives","BTCF0:USTF0",1751881270398,0.32241591,108990.0,108980.0,1.44961125]
["bitfinex-derivatives","BTCF0:USTF0",1751881270595,0.57289926,108990.0,108980.0,1.44961125]
["bitfinex-derivatives","BTCF0:USTF0",1751881273201,0.57289926,108990.0,108980.0,1.1991279]
["bitfinex-derivatives","BTCF0:USTF0",1751881273401,0.57289926,108990.0,108980.0,1.44961125]
["bitfinex-derivatives","BTCF0:USTF0",1751881274205,0.57289926,108990.0,108980.0,0.5746079]
["bitfinex-derivatives","BTCF0:USTF0",1751881274508,0.57289926,108990.0,108980.0,0.9046079]
["bitfinex-derivatives","BTCF0:USTF0",1751881274705,0.57289926,108990.0,108980.0,1.1989679]
["bitfinex-derivatives","BTCF0:USTF0",1751881274896,0.57289926,108990.0,108980.0,1.5689679]
["bitfinex-derivatives","BTCF0:USTF0",1751881279811,0.57289926,108990.0,108980.0,1.5689678]
["bitfinex-derivatives","BTCF0:USTF0",1751881280001,0.57289926,108990.0,108980.0,0.51062665]
["bitfinex-derivatives","BTCF0:USTF0",1751881280202,0.57289926,108990.0,108980.0,0.05804279]
["bitfinex-derivatives","BTCF0:USTF0",1751881280512,0.57289926,108990.0,108980.0,0.30852614]
["bitfinex-derivatives","BTCF0:USTF0",1751881281711,0.57289926,108990.0,108980.0,0.05804279]
["bitfinex-derivatives","BTCF0:USTF0",1751881281910,0.57289926,108990.0,108980.0,0.30852614]
["bitfinex-derivatives","BTCF0:USTF0",1751881282913,0.57289926,108990.0,108980.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751881282914,0.82338261,108990.0,108980.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751881283116,0.57289926,108990.0,108980.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751881284919,1.19721926,108990.0,108980.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751881288926,1.22965285,108990.0,108980.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751881292125,0.9791695,108990.0,108980.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751881292326,1.22965285,108990.0,108980.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751881301234,1.31201393,108990.0,108980.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751881302621,0.68769393,108990.0,108980.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751881305829,0.60533285,108990.0,108980.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751881307530,0.1834979,108980.0,108970.0,0.11408386]
["bitfinex-derivatives","BTCF0:USTF0",1751881307833,1.71960799,108980.0,108970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751881308731,1.72060799,108980.0,108970.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751881311135,1.72066267,108980.0,108970.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751881323644,1.21969597,108980.0,108970.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751881324147,1.72066267,108980.0,108970.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751881324542,1.21969597,108980.0,108970.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751881324738,1.72066267,108980.0,108970.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751881330555,1.21969597,108980.0,108970.0,0.30548335]
["bitfinex-derivatives","BTCF0:USTF0",1751881330749,1.72066267,108980.0,108970.0,0.30548335]
["bitfinex-derivatives","BTCF0:USTF0",1751881331153,1.62066267,108980.0,108970.0,0.30548335]
["bitfinex-derivatives","BTCF0:USTF0",1751881332443,1.62066267,108980.0,108970.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751881338656,1.62066267,108980.0,108970.0,0.30548335]
["bitfinex-derivatives","BTCF0:USTF0",1751881342363,1.62066267,108980.0,108970.0,0.48899795]
["bitfinex-derivatives","BTCF0:USTF0",1751881342759,1.62066267,108980.0,108970.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751881343265,1.62066267,108980.0,108970.0,0.2385147]
["bitfinex-derivatives","BTCF0:USTF0",1751881344465,1.62066267,108980.0,108970.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1751881344865,1.62066267,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881345866,1.70302375,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881354083,1.70302375,108980.0,108970.0,0.1885146]
["bitfinex-derivatives","BTCF0:USTF0",1751881355783,1.62066267,108980.0,108970.0,0.1885146]
["bitfinex-derivatives","BTCF0:USTF0",1751881356283,1.62066267,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881357488,1.62066267,108980.0,108970.0,0.1885146]
["bitfinex-derivatives","BTCF0:USTF0",1751881361192,1.11969597,108980.0,108970.0,0.1885146]
["bitfinex-derivatives","BTCF0:USTF0",1751881361383,1.62066267,108980.0,108970.0,0.1885146]
["bitfinex-derivatives","BTCF0:USTF0",1751881362791,1.62066267,108980.0,108970.0,0.43899795]
["bitfinex-derivatives","BTCF0:USTF0",1751881363491,1.62066267,108980.0,108970.0,0.1885146]
["bitfinex-derivatives","BTCF0:USTF0",1751881363695,1.11969597,108980.0,108970.0,0.1885146]
["bitfinex-derivatives","BTCF0:USTF0",1751881363886,1.62066267,108980.0,108970.0,0.1885146]
["bitfinex-derivatives","BTCF0:USTF0",1751881364792,1.11969597,108980.0,108970.0,0.1885146]
["bitfinex-derivatives","BTCF0:USTF0",1751881364990,1.62066267,108980.0,108970.0,0.1885146]
["bitfinex-derivatives","BTCF0:USTF0",1751881365591,1.62066267,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881365991,1.62066267,108980.0,108970.0,0.25548335]
["bitfinex-derivatives","BTCF0:USTF0",1751881366797,1.62066267,108980.0,108970.0,0.1885146]
["bitfinex-derivatives","BTCF0:USTF0",1751881369289,1.70302375,108980.0,108970.0,0.1885146]
["bitfinex-derivatives","BTCF0:USTF0",1751881371092,1.70302375,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881372397,1.70302375,108980.0,108970.0,0.1885146]
["bitfinex-derivatives","BTCF0:USTF0",1751881372799,1.70302375,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881373499,1.67053548,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881373700,1.70689753,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881382208,1.70689753,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881382404,1.80689753,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881385808,1.83435123,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881394006,1.79798918,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881394212,1.83812312,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881395814,1.81073766,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881396315,1.71073766,108980.0,108970.0,0.25548335]
["bitfinex-derivatives","BTCF0:USTF0",1751881396514,1.46025431,108980.0,108970.0,0.25548335]
["bitfinex-derivatives","BTCF0:USTF0",1751881396908,1.46025431,108980.0,108970.0,0.46959795]
["bitfinex-derivatives","BTCF0:USTF0",1751881399617,1.71073766,108980.0,108970.0,0.46959795]
["bitfinex-derivatives","BTCF0:USTF0",1751881402418,1.67953766,108980.0,108970.0,0.46959795]
["bitfinex-derivatives","BTCF0:USTF0",1751881402617,1.42905431,108980.0,108970.0,0.46959795]
["bitfinex-derivatives","BTCF0:USTF0",1751881402813,1.42905431,108980.0,108970.0,0.49999795]
["bitfinex-derivatives","BTCF0:USTF0",1751881403718,1.67953766,108980.0,108970.0,0.31648335]
["bitfinex-derivatives","BTCF0:USTF0",1751881404613,1.67953766,108980.0,108970.0,0.49999795]
["bitfinex-derivatives","BTCF0:USTF0",1751881405418,0.39881456,108980.0,108970.0,0.81999795]
["bitfinex-derivatives","BTCF0:USTF0",1751881405717,0.31638524,108980.0,108970.0,0.85029795]
["bitfinex-derivatives","BTCF0:USTF0",1751881406417,0.56686859,108980.0,108970.0,0.85029795]
["bitfinex-derivatives","BTCF0:USTF0",1751881407110,0.56686859,108980.0,108970.0,0.53029795]
["bitfinex-derivatives","BTCF0:USTF0",1751881417832,0.31638524,108980.0,108970.0,0.53029795]
["bitfinex-derivatives","BTCF0:USTF0",1751881418023,0.56686859,108980.0,108970.0,0.53029795]
["bitfinex-derivatives","BTCF0:USTF0",1751881418533,0.31638524,108980.0,108970.0,0.87029795]
["bitfinex-derivatives","BTCF0:USTF0",1751881419823,0.27050784,108980.0,108970.0,0.87029795]
["bitfinex-derivatives","BTCF0:USTF0",1751881421233,0.27050784,108980.0,108970.0,0.53029795]
["bitfinex-derivatives","BTCF0:USTF0",1751881421435,0.27050784,108980.0,108970.0,0.85029795]
["bitfinex-derivatives","BTCF0:USTF0",1751881421833,0.27050784,108980.0,108970.0,0.8607813]
["bitfinex-derivatives","BTCF0:USTF0",1751881422035,0.27050784,108980.0,108970.0,1.1507813]
["bitfinex-derivatives","BTCF0:USTF0",1751881422531,0.2691733,108980.0,108970.0,1.1507813]
["bitfinex-derivatives","BTCF0:USTF0",1751881427835,0.2691733,108980.0,108970.0,0.7807813]
["bitfinex-derivatives","BTCF0:USTF0",1751881428135,0.2691733,108980.0,108970.0,1.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1751881430037,0.2303739,108980.0,108970.0,1.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1751881430236,0.26890909,108980.0,108970.0,1.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1751881431338,0.26890909,108980.0,108970.0,0.87029795]
["bitfinex-derivatives","BTCF0:USTF0",1751881440748,0.26890909,108980.0,108970.0,1.1207813]
["bitfinex-derivatives","BTCF0:USTF0",1751881443547,0.26890909,108980.0,108970.0,0.6198146]
["bitfinex-derivatives","BTCF0:USTF0",1751881443745,0.26890909,108980.0,108970.0,1.49397795]
["bitfinex-derivatives","BTCF0:USTF0",1751881443945,0.30040909,108980.0,108970.0,1.49397795]
["bitfinex-derivatives","BTCF0:USTF0",1751881448250,0.30040909,108980.0,108970.0,1.46367795]
["bitfinex-derivatives","BTCF0:USTF0",1751881448450,0.33180909,108980.0,108970.0,1.46367795]
["bitfinex-derivatives","BTCF0:USTF0",1751881449149,0.2932739,108980.0,108970.0,1.46367795]
["bitfinex-derivatives","BTCF0:USTF0",1751881449453,0.32920303,108980.0,108970.0,1.46367795]
["bitfinex-derivatives","BTCF0:USTF0",1751881457366,0.32920303,108980.0,108970.0,1.7141613]
["bitfinex-derivatives","BTCF0:USTF0",1751881468274,0.32920303,108980.0,108970.0,1.46367795]
["bitfinex-derivatives","BTCF0:USTF0",1751881470276,0.32920303,108980.0,108970.0,1.7141613]
["bitfinex-derivatives","BTCF0:USTF0",1751881471674,0.32920303,108980.0,108970.0,1.7318409]
["bitfinex-derivatives","BTCF0:USTF0",1751881472875,0.32920303,108980.0,108970.0,1.48135755]
["bitfinex-derivatives","BTCF0:USTF0",1751881475178,0.32920303,108980.0,108970.0,1.48137801]
["bitfinex-derivatives","BTCF0:USTF0",1751881479477,0.32920303,108980.0,108970.0,1.73186136]
["bitfinex-derivatives","BTCF0:USTF0",1751881485979,0.32920303,108980.0,108970.0,1.48137801]
["bitfinex-derivatives","BTCF0:USTF0",1751881498297,0.09982913,108980.0,108970.0,1.29786341]
["bitfinex-derivatives","BTCF0:USTF0",1751881498997,0.28332673,108980.0,108970.0,1.48137781]
["bitfinex-derivatives","BTCF0:USTF0",1751881504810,0.28332673,108980.0,108970.0,1.48137781]
["bitfinex-derivatives","BTCF0:USTF0",1751881505608,0.28332673,108980.0,108970.0,1.23089446]
["bitfinex-derivatives","BTCF0:USTF0",1751881505795,0.53381008,108980.0,108970.0,1.23670341]
["bitfinex-derivatives","BTCF0:USTF0",1751881505997,0.91759343,108980.0,108970.0,0.15270006]
["bitfinex-derivatives","BTCF0:USTF0",1751881506201,0.91759343,108980.0,108970.0,0.02270006]
["bitfinex-derivatives","BTCF0:USTF0",1751881507102,1.54111343,108980.0,108970.0,0.02270006]
["bitfinex-derivatives","BTCF0:USTF0",1751881507507,0.91759343,108980.0,108970.0,0.02270006]
["bitfinex-derivatives","BTCF0:USTF0",1751881513508,1.54115343,108980.0,108970.0,0.02270006]
["bitfinex-derivatives","BTCF0:USTF0",1751881515409,0.81759343,108980.0,108970.0,0.02270006]
["bitfinex-derivatives","BTCF0:USTF0",1751881515611,1.44115343,108980.0,108970.0,0.02270006]
["bitfinex-derivatives","BTCF0:USTF0",1751881524026,1.54115343,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881527124,1.62358275,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881535832,1.54115343,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881536130,1.54119343,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881537234,1.62362275,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881540938,1.12265605,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881541129,1.62362275,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881548342,1.12265605,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881548541,1.62362275,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751881558444,0.1835143,108970.0,108960.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751881558646,0.1835312,108960.0,108950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751881558952,0.1835481,108950.0,108940.0,0.01746822]
["bitfinex-derivatives","BTCF0:USTF0",1751881559251,0.47045402,108950.0,108940.0,0.41125157]
["bitfinex-derivatives","BTCF0:USTF0",1751881559755,0.47045402,108950.0,108940.0,0.59481647]
["bitfinex-derivatives","BTCF0:USTF0",1751881560049,0.72093737,108950.0,108940.0,0.05076822]
["bitfinex-derivatives","BTCF0:USTF0",1751881560249,0.88623737,108950.0,108940.0,0.01746822]
["bitfinex-derivatives","BTCF0:USTF0",1751881560450,0.1835649,108940.0,108930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751881560650,0.75375417,108940.0,108930.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1751881560848,1.37731417,108940.0,108930.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1751881561046,1.37731417,108940.0,108930.0,0.2563817]
["bitfinex-derivatives","BTCF0:USTF0",1751881561249,1.12683082,108940.0,108930.0,0.50686505]
["bitfinex-derivatives","BTCF0:USTF0",1751881561444,1.09403082,108940.0,108930.0,0.2563817]
["bitfinex-derivatives","BTCF0:USTF0",1751881561650,1.09403082,108940.0,108930.0,0.50686505]
["bitfinex-derivatives","BTCF0:USTF0",1751881561853,1.10331351,108940.0,108930.0,0.57256505]
["bitfinex-derivatives","BTCF0:USTF0",1751881562540,1.10431351,108940.0,108930.0,0.58356505]
["bitfinex-derivatives","BTCF0:USTF0",1751881562945,1.10431351,108940.0,108930.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1751881563152,1.10431351,108940.0,108930.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881563842,1.13621351,108940.0,108930.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881565354,1.13621351,108940.0,108930.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1751881565654,1.13621351,108940.0,108930.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881565855,1.13548494,108940.0,108930.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881566153,1.13548494,108940.0,108930.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1751881566355,1.10028438,108940.0,108930.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881566954,1.10028438,108940.0,108930.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1751881567154,1.10028438,108940.0,108930.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881567359,1.35076773,108940.0,108930.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881568655,1.35076773,108940.0,108930.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1751881568856,1.35076773,108940.0,108930.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881570858,0.84980103,108940.0,108930.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1751881571062,1.38434819,108940.0,108930.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1751881571256,1.38434819,108940.0,108930.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881572360,1.13386484,108940.0,108930.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881572661,1.13386484,108940.0,108930.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1751881572860,1.13386484,108940.0,108930.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881573162,1.13386688,108940.0,108930.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881573962,1.13386688,108940.0,108930.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1751881574357,1.13386688,108940.0,108930.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881574960,1.13386688,108940.0,108930.0,0.35998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881576860,1.13386688,108940.0,108930.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1751881577057,1.13386688,108940.0,108930.0,0.35998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881577258,1.13386688,108940.0,108930.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1751881577462,1.13386688,108940.0,108930.0,0.35998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881578567,1.13386688,108940.0,108930.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1751881578866,1.13386688,108940.0,108930.0,0.54356495]
["bitfinex-derivatives","BTCF0:USTF0",1751881581470,1.13386688,108940.0,108930.0,0.35998335]
["bitfinex-derivatives","BTCF0:USTF0",1751881581661,1.13386688,108940.0,108930.0,0.54356485]
["bitfinex-derivatives","BTCF0:USTF0",1751881585867,1.12458419,108940.0,108930.0,0.54356485]
["bitfinex-derivatives","BTCF0:USTF0",1751881586067,1.12458419,108940.0,108930.0,0.2930815]
["bitfinex-derivatives","BTCF0:USTF0",1751881586269,1.12458419,108940.0,108930.0,0.2602815]
["bitfinex-derivatives","BTCF0:USTF0",1751881586469,1.15618419,108940.0,108930.0,0.2602815]
["bitfinex-derivatives","BTCF0:USTF0",1751881586669,1.15618419,108940.0,108930.0,0.51076485]
["bitfinex-derivatives","BTCF0:USTF0",1751881587667,1.40666754,108940.0,108930.0,0.51076485]
["bitfinex-derivatives","BTCF0:USTF0",1751881588370,1.40666754,108940.0,108930.0,0.47766485]
["bitfinex-derivatives","BTCF0:USTF0",1751881588567,1.40666754,108940.0,108930.0,0.44506485]
["bitfinex-derivatives","BTCF0:USTF0",1751881588568,1.43946754,108940.0,108930.0,0.44506485]
["bitfinex-derivatives","BTCF0:USTF0",1751881588968,1.44853492,108940.0,108930.0,0.26148335]
["bitfinex-derivatives","BTCF0:USTF0",1751881589168,1.44853492,108940.0,108930.0,0.44506465]
["bitfinex-derivatives","BTCF0:USTF0",1751881589570,1.44853492,108940.0,108930.0,0.26148335]
["bitfinex-derivatives","BTCF0:USTF0",1751881589966,1.44853492,108940.0,108930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751881590965,1.44853492,108940.0,108930.0,0.26148335]
["bitfinex-derivatives","BTCF0:USTF0",1751881591166,1.44853492,108940.0,108930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751881591872,1.44902836,108940.0,108930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751881592574,1.54902836,108940.0,108930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751881593670,1.04806166,108940.0,108930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751881593877,1.54902836,108940.0,108930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751881596172,1.04806166,108940.0,108930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751881596372,1.54902836,108940.0,108930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751881598676,1.04806166,108940.0,108930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751881598879,1.54902836,108940.0,108930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751881601885,0.1835979,108920.0,108910.0,0.54675373]
["bitfinex-derivatives","BTCF0:USTF0",1751881602088,1.09511719,108920.0,108910.0,0.38627038]
["bitfinex-derivatives","BTCF0:USTF0",1751881602385,1.09511719,108920.0,108910.0,0.63675373]
["bitfinex-derivatives","BTCF0:USTF0",1751881603885,1.09711719,108920.0,108910.0,0.64375373]
["bitfinex-derivatives","BTCF0:USTF0",1751881604187,1.09811719,108920.0,108910.0,0.64975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881604389,0.84763384,108920.0,108910.0,0.64975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881604587,1.09811719,108920.0,108910.0,0.64975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881605187,1.09611719,108920.0,108910.0,0.63975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881605783,0.22027384,108920.0,108910.0,0.90975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881605988,0.47075719,108920.0,108910.0,0.90975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881607094,0.22027384,108920.0,108910.0,0.90975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881607390,0.47075719,108920.0,108910.0,0.90975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881608093,0.47106331,108920.0,108910.0,0.90975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881611894,0.22057996,108920.0,108910.0,0.65927038]
["bitfinex-derivatives","BTCF0:USTF0",1751881612296,0.47106331,108920.0,108910.0,0.90975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881612496,0.22057996,108920.0,108910.0,0.90975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881612696,0.47106331,108920.0,108910.0,0.90975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881613296,0.22057996,108920.0,108910.0,0.90975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881613495,0.47106331,108920.0,108910.0,0.90975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881613693,0.22057996,108920.0,108910.0,0.90975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881613895,0.47106331,108920.0,108910.0,0.90975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881615198,0.22057996,108920.0,108910.0,0.54975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881615498,0.47106331,108920.0,108910.0,0.88975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881616298,0.22057996,108920.0,108910.0,0.88975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881616500,0.47106331,108920.0,108910.0,0.88975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881617996,0.22057996,108920.0,108910.0,0.88975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881618195,0.47106331,108920.0,108910.0,0.88975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881620099,0.47106331,108920.0,108910.0,0.54975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881620399,0.47106331,108920.0,108910.0,0.88975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881621901,0.47106331,108920.0,108910.0,0.85975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881622804,0.22057996,108920.0,108910.0,0.85975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881623002,0.47106331,108920.0,108910.0,0.87975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881626610,0.22057996,108920.0,108910.0,0.87975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881627712,0.47106331,108920.0,108910.0,0.87975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881630915,0.50196331,108920.0,108910.0,0.87975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881634719,0.50245675,108920.0,108910.0,0.87975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881636523,0.50245675,108920.0,108910.0,0.62927038]
["bitfinex-derivatives","BTCF0:USTF0",1751881639122,0.2519734,108920.0,108910.0,0.87975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881641322,0.2519734,108920.0,108910.0,0.62927038]
["bitfinex-derivatives","BTCF0:USTF0",1751881641519,0.2519734,108920.0,108910.0,0.87975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881645218,0.2519734,108920.0,108910.0,0.62927038]
["bitfinex-derivatives","BTCF0:USTF0",1751881645521,0.2519734,108920.0,108910.0,0.87975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881646725,0.50245675,108920.0,108910.0,0.87975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881647925,0.50245675,108920.0,108910.0,0.62927038]
["bitfinex-derivatives","BTCF0:USTF0",1751881648120,0.50245675,108920.0,108910.0,0.87975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881653029,0.2519734,108920.0,108910.0,0.87975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881653227,0.50245675,108920.0,108910.0,0.87975373]
["bitfinex-derivatives","BTCF0:USTF0",1751881655229,0.50245675,108920.0,108910.0,0.84795373]
["bitfinex-derivatives","BTCF0:USTF0",1751881655430,0.53245675,108920.0,108910.0,0.84795373]
["bitfinex-derivatives","BTCF0:USTF0",1751881656025,0.53245675,108920.0,108910.0,0.26747038]
["bitfinex-derivatives","BTCF0:USTF0",1751881656429,0.3149734,108920.0,108910.0,0.45665373]
["bitfinex-derivatives","BTCF0:USTF0",1751881656624,0.56545675,108920.0,108910.0,0.45665373]
["bitfinex-derivatives","BTCF0:USTF0",1751881657130,0.56545675,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881660332,0.56545675,108920.0,108910.0,0.18845099]
["bitfinex-derivatives","BTCF0:USTF0",1751881660537,0.56545675,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881661731,0.3149734,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881661930,0.56545675,108920.0,108910.0,0.80893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881666235,0.56545675,108920.0,108910.0,0.87053434]
["bitfinex-derivatives","BTCF0:USTF0",1751881670935,0.2210734,108920.0,108910.0,1.74717769]
["bitfinex-derivatives","BTCF0:USTF0",1751881671132,0.2210734,108920.0,108910.0,1.77897769]
["bitfinex-derivatives","BTCF0:USTF0",1751881671541,0.2210734,108920.0,108910.0,1.52849434]
["bitfinex-derivatives","BTCF0:USTF0",1751881673746,0.2210734,108920.0,108910.0,1.77897769]
["bitfinex-derivatives","BTCF0:USTF0",1751881674340,0.2210734,108920.0,108910.0,1.74897769]
["bitfinex-derivatives","BTCF0:USTF0",1751881674538,0.2210734,108920.0,108910.0,1.78077769]
["bitfinex-derivatives","BTCF0:USTF0",1751881675842,0.2210734,108920.0,108910.0,1.53029434]
["bitfinex-derivatives","BTCF0:USTF0",1751881677745,0.2210734,108920.0,108910.0,1.49849434]
["bitfinex-derivatives","BTCF0:USTF0",1751881677944,0.2210734,108920.0,108910.0,1.53049434]
["bitfinex-derivatives","BTCF0:USTF0",1751881680346,0.47155675,108920.0,108910.0,0.91001099]
["bitfinex-derivatives","BTCF0:USTF0",1751881680546,0.47155675,108920.0,108910.0,0.53433434]
["bitfinex-derivatives","BTCF0:USTF0",1751881680747,0.50225675,108920.0,108910.0,1.13117434]
["bitfinex-derivatives","BTCF0:USTF0",1751881681145,0.53285675,108920.0,108910.0,1.13117434]
["bitfinex-derivatives","BTCF0:USTF0",1751881682552,0.7833401,108920.0,108910.0,0.25205099]
["bitfinex-derivatives","BTCF0:USTF0",1751881682752,0.7833401,108920.0,108910.0,0.18845099]
["bitfinex-derivatives","BTCF0:USTF0",1751881682952,0.8165401,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881683153,0.8165401,108920.0,108910.0,0.18845099]
["bitfinex-derivatives","BTCF0:USTF0",1751881683452,0.8165401,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881683851,0.8165401,108920.0,108910.0,0.18845099]
["bitfinex-derivatives","BTCF0:USTF0",1751881684051,0.8165401,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881684254,0.56605675,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881685457,0.8165401,108920.0,108910.0,0.18845099]
["bitfinex-derivatives","BTCF0:USTF0",1751881685666,0.8165401,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881686866,0.56605675,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881687060,0.3155734,108920.0,108910.0,0.18845099]
["bitfinex-derivatives","BTCF0:USTF0",1751881687361,0.56605675,108920.0,108910.0,0.18845099]
["bitfinex-derivatives","BTCF0:USTF0",1751881687561,0.56605675,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881688151,0.8165401,108920.0,108910.0,0.18845099]
["bitfinex-derivatives","BTCF0:USTF0",1751881688563,0.56605675,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881690366,0.3155734,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881690663,0.56605675,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881692664,0.3155734,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881692970,0.56605675,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881696270,1.19653675,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881699970,0.9460534,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881700268,1.19653675,108920.0,108910.0,0.43893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881700672,0.2823734,108920.0,108910.0,0.78893434]
["bitfinex-derivatives","BTCF0:USTF0",1751881700872,0.2517734,108920.0,108910.0,0.88333434]
["bitfinex-derivatives","BTCF0:USTF0",1751881701075,0.2517734,108920.0,108910.0,0.84333434]
["bitfinex-derivatives","BTCF0:USTF0",1751881702573,0.2210734,108920.0,108910.0,0.84333434]
["bitfinex-derivatives","BTCF0:USTF0",1751881702773,0.2210734,108920.0,108910.0,0.53333434]
["bitfinex-derivatives","BTCF0:USTF0",1751881702968,0.2210734,108920.0,108910.0,0.91333434]
["bitfinex-derivatives","BTCF0:USTF0",1751881704975,0.2210734,108920.0,108910.0,0.28285099]
["bitfinex-derivatives","BTCF0:USTF0",1751881705179,0.2210734,108920.0,108910.0,0.25015099]
["bitfinex-derivatives","BTCF0:USTF0",1751881705180,0.47155675,108920.0,108910.0,0.25015099]
["bitfinex-derivatives","BTCF0:USTF0",1751881705473,0.2518734,108920.0,108910.0,0.87063434]
["bitfinex-derivatives","BTCF0:USTF0",1751881705674,0.50235675,108920.0,108910.0,0.87063434]
["bitfinex-derivatives","BTCF0:USTF0",1751881709878,0.2518734,108920.0,108910.0,0.87063434]
["bitfinex-derivatives","BTCF0:USTF0",1751881710079,0.50235675,108920.0,108910.0,0.87063434]
["bitfinex-derivatives","BTCF0:USTF0",1751881711478,0.2518734,108920.0,108910.0,0.87063434]
["bitfinex-derivatives","BTCF0:USTF0",1751881711680,0.50235675,108920.0,108910.0,0.87063434]
["bitfinex-derivatives","BTCF0:USTF0",1751881711980,0.50235675,108920.0,108910.0,0.50063434]
["bitfinex-derivatives","BTCF0:USTF0",1751881712174,0.50235675,108920.0,108910.0,0.81063434]
["bitfinex-derivatives","BTCF0:USTF0",1751881713782,0.50235675,108920.0,108910.0,0.25015099]
["bitfinex-derivatives","BTCF0:USTF0",1751881713982,0.50235675,108920.0,108910.0,0.88063434]
["bitfinex-derivatives","BTCF0:USTF0",1751881717585,0.2518734,108920.0,108910.0,0.88063434]
["bitfinex-derivatives","BTCF0:USTF0",1751881717782,0.50235675,108920.0,108910.0,0.88063434]
["bitfinex-derivatives","BTCF0:USTF0",1751881718580,0.50235675,108920.0,108910.0,0.91123434]
["bitfinex-derivatives","BTCF0:USTF0",1751881718780,0.2518734,108920.0,108910.0,0.91123434]
["bitfinex-derivatives","BTCF0:USTF0",1751881721989,0.50235675,108920.0,108910.0,0.91123434]
["bitfinex-derivatives","BTCF0:USTF0",1751881722379,0.50235675,108920.0,108910.0,0.89123434]
["bitfinex-derivatives","BTCF0:USTF0",1751881723590,0.50235675,108920.0,108910.0,0.88123434]
["bitfinex-derivatives","BTCF0:USTF0",1751881725291,0.50235675,108920.0,108910.0,0.87123434]
["bitfinex-derivatives","BTCF0:USTF0",1751881727791,0.2518734,108920.0,108910.0,0.87123434]
["bitfinex-derivatives","BTCF0:USTF0",1751881727994,0.50235675,108920.0,108910.0,0.87123434]
["bitfinex-derivatives","BTCF0:USTF0",1751881728693,0.50235675,108920.0,108910.0,0.88123434]
["bitfinex-derivatives","BTCF0:USTF0",1751881729898,0.50235675,108920.0,108910.0,0.43893484]
["bitfinex-derivatives","BTCF0:USTF0",1751881730095,0.56635675,108920.0,108910.0,0.43893484]
["bitfinex-derivatives","BTCF0:USTF0",1751881730795,0.8168401,108920.0,108910.0,0.43893484]
["bitfinex-derivatives","BTCF0:USTF0",1751881730997,0.8168401,108920.0,108910.0,0.00483629]
["bitfinex-derivatives","BTCF0:USTF0",1751881731395,0.8168401,108920.0,108910.0,0.00683629]
["bitfinex-derivatives","BTCF0:USTF0",1751881733001,0.9168401,108920.0,108910.0,0.02039838]
["bitfinex-derivatives","BTCF0:USTF0",1751881733494,0.183632,108900.0,108890.0,0.1836331]
["bitfinex-derivatives","BTCF0:USTF0",1751881733692,0.72033404,108900.0,108890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751881733888,0.1836489,108890.0,108880.0,0.248065]
["bitfinex-derivatives","BTCF0:USTF0",1751881734092,0.53242087,108890.0,108880.0,0.50854835]
["bitfinex-derivatives","BTCF0:USTF0",1751881734490,1.12674569,108890.0,108880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751881734696,1.16256256,108890.0,108880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751881734901,0.91207921,108890.0,108880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751881735107,1.16256256,108890.0,108880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751881735508,0.1836658,108880.0,108870.0,0.63483198]
["bitfinex-derivatives","BTCF0:USTF0",1751881735801,0.46634915,108880.0,108870.0,0.77483198]
["bitfinex-derivatives","BTCF0:USTF0",1751881735993,0.46684259,108880.0,108870.0,0.80603198]
["bitfinex-derivatives","BTCF0:USTF0",1751881736196,0.46684259,108880.0,108870.0,0.55554863]
["bitfinex-derivatives","BTCF0:USTF0",1751881736505,0.46684259,108880.0,108870.0,0.80603198]
["bitfinex-derivatives","BTCF0:USTF0",1751881737203,0.46684259,108880.0,108870.0,0.55554863]
["bitfinex-derivatives","BTCF0:USTF0",1751881737401,0.46684259,108880.0,108870.0,0.83823198]
["bitfinex-derivatives","BTCF0:USTF0",1751881737997,0.46884259,108880.0,108870.0,1.08023198]
["bitfinex-derivatives","BTCF0:USTF0",1751881738808,0.21835924,108880.0,108870.0,1.08023198]
["bitfinex-derivatives","BTCF0:USTF0",1751881739304,0.21835924,108880.0,108870.0,1.08423198]
["bitfinex-derivatives","BTCF0:USTF0",1751881739503,0.46884259,108880.0,108870.0,1.08423198]
["bitfinex-derivatives","BTCF0:USTF0",1751881739702,0.21835924,108880.0,108870.0,1.08423198]
["bitfinex-derivatives","BTCF0:USTF0",1751881739901,0.46884259,108880.0,108870.0,0.70423198]
["bitfinex-derivatives","BTCF0:USTF0",1751881740105,0.21835924,108880.0,108870.0,1.04423198]
["bitfinex-derivatives","BTCF0:USTF0",1751881740308,0.46884259,108880.0,108870.0,1.03423198]
["bitfinex-derivatives","BTCF0:USTF0",1751881742007,0.21835924,108880.0,108870.0,1.03423198]
["bitfinex-derivatives","BTCF0:USTF0",1751881742207,0.46884259,108880.0,108870.0,1.03423198]
["bitfinex-derivatives","BTCF0:USTF0",1751881745209,0.46884259,108880.0,108870.0,1.05423198]
["bitfinex-derivatives","BTCF0:USTF0",1751881745609,0.46884259,108880.0,108870.0,1.06796383]
["bitfinex-derivatives","BTCF0:USTF0",1751881747210,0.46884259,108880.0,108870.0,1.05423198]
["bitfinex-derivatives","BTCF0:USTF0",1751881747409,0.46884259,108880.0,108870.0,1.06796303]
["bitfinex-derivatives","BTCF0:USTF0",1751881748619,0.21835924,108880.0,108870.0,0.46747968]
["bitfinex-derivatives","BTCF0:USTF0",1751881748813,0.46884259,108880.0,108870.0,0.67204243]
["bitfinex-derivatives","BTCF0:USTF0",1751881749111,0.46884259,108880.0,108870.0,0.63984243]
["bitfinex-derivatives","BTCF0:USTF0",1751881749313,0.53334259,108880.0,108870.0,0.63984243]
["bitfinex-derivatives","BTCF0:USTF0",1751881750207,0.78382594,108880.0,108870.0,0.37704903]
["bitfinex-derivatives","BTCF0:USTF0",1751881750414,0.53334259,108880.0,108870.0,0.52953163]
["bitfinex-derivatives","BTCF0:USTF0",1751881750602,0.78382594,108880.0,108870.0,0.52953163]
["bitfinex-derivatives","BTCF0:USTF0",1751881751409,0.78382594,108880.0,108870.0,0.27904828]
["bitfinex-derivatives","BTCF0:USTF0",1751881751609,0.78382594,108880.0,108870.0,0.02156802]
["bitfinex-derivatives","BTCF0:USTF0",1751881751816,0.78382594,108880.0,108870.0,0.27205137]
["bitfinex-derivatives","BTCF0:USTF0",1751881752011,0.78382594,108880.0,108870.0,0.20525062]
["bitfinex-derivatives","BTCF0:USTF0",1751881752206,0.28285924,108880.0,108870.0,0.02156802]
["bitfinex-derivatives","BTCF0:USTF0",1751881752406,0.38285924,108880.0,108870.0,0.02156802]
["bitfinex-derivatives","BTCF0:USTF0",1751881752612,0.88382594,108880.0,108870.0,0.02156802]
["bitfinex-derivatives","BTCF0:USTF0",1751881752808,0.28285924,108880.0,108870.0,0.02156802]
["bitfinex-derivatives","BTCF0:USTF0",1751881753119,0.88382594,108880.0,108870.0,0.02156802]
["bitfinex-derivatives","BTCF0:USTF0",1751881753318,0.91893067,108880.0,108870.0,0.02156802]
["bitfinex-derivatives","BTCF0:USTF0",1751881753916,0.91893067,108880.0,108870.0,0.01756802]
["bitfinex-derivatives","BTCF0:USTF0",1751881753917,0.91793067,108880.0,108870.0,0.01756802]
["bitfinex-derivatives","BTCF0:USTF0",1751881754115,0.41696397,108880.0,108870.0,0.01956802]
["bitfinex-derivatives","BTCF0:USTF0",1751881754314,0.91793067,108880.0,108870.0,0.01956802]
["bitfinex-derivatives","BTCF0:USTF0",1751881754920,0.1837163,108850.0,108840.0,0.57199705]
["bitfinex-derivatives","BTCF0:USTF0",1751881755122,0.17774249,108850.0,108840.0,1.2454804]
["bitfinex-derivatives","BTCF0:USTF0",1751881755419,0.17823593,108850.0,108840.0,1.2454804]
["bitfinex-derivatives","BTCF0:USTF0",1751881755617,0.17823593,108850.0,108840.0,0.6067324]
["bitfinex-derivatives","BTCF0:USTF0",1751881755824,0.17823593,108850.0,108840.0,1.1076991]
["bitfinex-derivatives","BTCF0:USTF0",1751881756215,0.17823593,108850.0,108840.0,0.82641575]
["bitfinex-derivatives","BTCF0:USTF0",1751881756414,0.42871928,108850.0,108840.0,0.82641575]
["bitfinex-derivatives","BTCF0:USTF0",1751881756720,0.46191928,108850.0,108840.0,0.83241575]
["bitfinex-derivatives","BTCF0:USTF0",1751881756919,0.21143593,108850.0,108840.0,0.83272758]
["bitfinex-derivatives","BTCF0:USTF0",1751881757218,0.21343593,108850.0,108840.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1751881757418,0.49563111,108850.0,108840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751881757615,0.1837329,108840.0,108830.0,0.43988482]
["bitfinex-derivatives","BTCF0:USTF0",1751881757823,0.1797329,108840.0,108830.0,0.80028482]
["bitfinex-derivatives","BTCF0:USTF0",1751881758127,0.18022634,108840.0,108830.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1751881758722,0.18022634,108840.0,108830.0,1.03336343]
["bitfinex-derivatives","BTCF0:USTF0",1751881759728,0.18022634,108840.0,108830.0,0.78256825]
["bitfinex-derivatives","BTCF0:USTF0",1751881760026,0.18022634,108840.0,108830.0,1.03336343]
["bitfinex-derivatives","BTCF0:USTF0",1751881760222,0.18222634,108840.0,108830.0,1.03336343]
["bitfinex-derivatives","BTCF0:USTF0",1751881761328,0.18222634,108840.0,108830.0,0.78556825]
["bitfinex-derivatives","BTCF0:USTF0",1751881761527,0.18222634,108840.0,108830.0,1.03636343]
["bitfinex-derivatives","BTCF0:USTF0",1751881762824,0.18222634,108840.0,108830.0,0.78556825]
["bitfinex-derivatives","BTCF0:USTF0",1751881763025,0.18222634,108840.0,108830.0,1.03636343]
["bitfinex-derivatives","BTCF0:USTF0",1751881763220,0.18222634,108840.0,108830.0,0.78556825]
["bitfinex-derivatives","BTCF0:USTF0",1751881763433,0.18222634,108840.0,108830.0,1.03636343]
["bitfinex-derivatives","BTCF0:USTF0",1751881764619,0.00249344,108840.0,108830.0,1.03636343]
["bitfinex-derivatives","BTCF0:USTF0",1751881764824,0.1821242,108840.0,108830.0,1.03636343]
["bitfinex-derivatives","BTCF0:USTF0",1751881766531,0.1821242,108840.0,108830.0,0.78556825]
["bitfinex-derivatives","BTCF0:USTF0",1751881766731,0.18261764,108840.0,108830.0,1.03636343]
["bitfinex-derivatives","BTCF0:USTF0",1751881766928,0.00049344,108840.0,108830.0,1.94841644]
["bitfinex-derivatives","BTCF0:USTF0",1751881767125,0.9684961,108860.0,108850.0,0.1837161]
["bitfinex-derivatives","BTCF0:USTF0",1751881767321,0.21890366,108860.0,108850.0,0.82860911]
["bitfinex-derivatives","BTCF0:USTF0",1751881767530,0.1837123,108860.0,108850.0,0.92540911]
["bitfinex-derivatives","BTCF0:USTF0",1751881767728,0.1543477,108870.0,108850.0,0.92540911]
["bitfinex-derivatives","BTCF0:USTF0",1751881767930,0.2972116,108870.0,108860.0,0.46619438]
["bitfinex-derivatives","BTCF0:USTF0",1751881768128,0.2648116,108870.0,108860.0,0.85349221]
["bitfinex-derivatives","BTCF0:USTF0",1751881768328,0.2648116,108870.0,108860.0,0.90097877]
["bitfinex-derivatives","BTCF0:USTF0",1751881768930,0.2296179,108870.0,108860.0,0.90097877]
["bitfinex-derivatives","BTCF0:USTF0",1751881770338,0.2306179,108870.0,108860.0,0.90197877]
["bitfinex-derivatives","BTCF0:USTF0",1751881770537,0.2678203,108870.0,108860.0,0.90197877]
["bitfinex-derivatives","BTCF0:USTF0",1751881770836,0.2326179,108870.0,108860.0,0.90197877]
["bitfinex-derivatives","BTCF0:USTF0",1751881771335,0.26782246,108870.0,108860.0,0.89197877]
["bitfinex-derivatives","BTCF0:USTF0",1751881771537,0.26782246,108870.0,108860.0,1.53865877]
["bitfinex-derivatives","BTCF0:USTF0",1751881771944,0.26782246,108870.0,108860.0,0.92786359]
["bitfinex-derivatives","BTCF0:USTF0",1751881772238,0.26782246,108870.0,108860.0,1.50865877]
["bitfinex-derivatives","BTCF0:USTF0",1751881772542,0.26782246,108870.0,108860.0,1.17865877]
["bitfinex-derivatives","BTCF0:USTF0",1751881772741,0.26782246,108870.0,108860.0,1.49865877]
["bitfinex-derivatives","BTCF0:USTF0",1751881773441,0.22189896,108870.0,108860.0,1.49865877]
["bitfinex-derivatives","BTCF0:USTF0",1751881775042,0.22189896,108870.0,108860.0,1.24786359]
["bitfinex-derivatives","BTCF0:USTF0",1751881775237,0.22189896,108870.0,108860.0,1.49865877]
["bitfinex-derivatives","BTCF0:USTF0",1751881775939,0.003,108870.0,108860.0,1.49819888]
["bitfinex-derivatives","BTCF0:USTF0",1751881781845,0.1866823,108870.0,108860.0,1.49819888]
["bitfinex-derivatives","BTCF0:USTF0",1751881783247,0.1866823,108870.0,108860.0,1.48456094]
["bitfinex-derivatives","BTCF0:USTF0",1751881784146,0.1866823,108870.0,108860.0,1.49816949]
["bitfinex-derivatives","BTCF0:USTF0",1751881784346,0.1866823,108870.0,108860.0,1.48456094]
["bitfinex-derivatives","BTCF0:USTF0",1751881785247,0.22234954,108870.0,108860.0,1.48456094]
["bitfinex-derivatives","BTCF0:USTF0",1751881787348,0.22234954,108870.0,108860.0,1.49816709]
["bitfinex-derivatives","BTCF0:USTF0",1751881787649,0.22234954,108870.0,108860.0,1.24737191]
["bitfinex-derivatives","BTCF0:USTF0",1751881787850,0.22234954,108870.0,108860.0,1.49816709]
["bitfinex-derivatives","BTCF0:USTF0",1751881788755,0.22234954,108870.0,108860.0,1.48456094]
["bitfinex-derivatives","BTCF0:USTF0",1751881790750,0.22234954,108870.0,108860.0,1.49814541]
["bitfinex-derivatives","BTCF0:USTF0",1751881793755,0.22234954,108870.0,108860.0,1.4981507]
["bitfinex-derivatives","BTCF0:USTF0",1751881793957,0.25534954,108870.0,108860.0,1.4981507]
["bitfinex-derivatives","BTCF0:USTF0",1751881798058,0.25534954,108870.0,108860.0,1.49816959]
["bitfinex-derivatives","BTCF0:USTF0",1751881799655,0.2196823,108870.0,108860.0,1.49816959]
["bitfinex-derivatives","BTCF0:USTF0",1751881800958,0.2196823,108870.0,108860.0,1.74866455]
["bitfinex-derivatives","BTCF0:USTF0",1751881808969,0.2196823,108870.0,108860.0,1.7350559]
["bitfinex-derivatives","BTCF0:USTF0",1751881813076,0.2196823,108870.0,108860.0,1.71756934]
["bitfinex-derivatives","BTCF0:USTF0",1751881813266,0.21072286,108870.0,108860.0,1.71756934]
["bitfinex-derivatives","BTCF0:USTF0",1751881813467,0.21072286,108870.0,108860.0,1.73119351]
["bitfinex-derivatives","BTCF0:USTF0",1751881814375,0.21072286,108870.0,108860.0,1.71756934]
["bitfinex-derivatives","BTCF0:USTF0",1751881819074,0.24574845,108870.0,108860.0,1.71756934]
["bitfinex-derivatives","BTCF0:USTF0",1751881820477,0.24574845,108870.0,108860.0,1.75016934]
["bitfinex-derivatives","BTCF0:USTF0",1751881820679,0.06802559,108870.0,108860.0,1.76444654]
["bitfinex-derivatives","BTCF0:USTF0",1751881820873,0.25170739,108870.0,108860.0,1.76444654]
["bitfinex-derivatives","BTCF0:USTF0",1751881821877,0.25170739,108870.0,108860.0,1.2631564]
["bitfinex-derivatives","BTCF0:USTF0",1751881822076,0.25170739,108870.0,108860.0,1.76444654]
["bitfinex-derivatives","BTCF0:USTF0",1751881836384,0.25170739,108870.0,108860.0,1.76444665]
["bitfinex-derivatives","BTCF0:USTF0",1751881842988,0.25170739,108870.0,108860.0,1.11776665]
["bitfinex-derivatives","BTCF0:USTF0",1751881843288,0.25170739,108870.0,108860.0,1.75340665]
["bitfinex-derivatives","BTCF0:USTF0",1751881843480,0.06802559,108870.0,108860.0,1.75340665]
["bitfinex-derivatives","BTCF0:USTF0",1751881843684,0.25170739,108870.0,108860.0,1.75340665]
["bitfinex-derivatives","BTCF0:USTF0",1751881843883,0.25170739,108870.0,108860.0,1.11776665]
["bitfinex-derivatives","BTCF0:USTF0",1751881844085,0.25170739,108870.0,108860.0,1.75328665]
["bitfinex-derivatives","BTCF0:USTF0",1751881847086,0.06802559,108870.0,108860.0,1.75328665]
["bitfinex-derivatives","BTCF0:USTF0",1751881847286,0.25170729,108870.0,108860.0,1.75328665]
["bitfinex-derivatives","BTCF0:USTF0",1751881848382,0.25135953,108870.0,108860.0,1.73900934]
["bitfinex-derivatives","BTCF0:USTF0",1751881848580,0.25135953,108870.0,108860.0,1.75328665]
["bitfinex-derivatives","BTCF0:USTF0",1751881849887,0.2628955,108880.0,108870.0,0.1836818]
["bitfinex-derivatives","BTCF0:USTF0",1751881850090,0.2295955,108880.0,108870.0,1.16534925]
["bitfinex-derivatives","BTCF0:USTF0",1751881850293,0.2610955,108880.0,108870.0,1.16534925]
["bitfinex-derivatives","BTCF0:USTF0",1751881851395,0.2610955,108880.0,108870.0,1.15107194]
["bitfinex-derivatives","BTCF0:USTF0",1751881852296,0.2630955,108880.0,108870.0,1.15107194]
["bitfinex-derivatives","BTCF0:USTF0",1751881852597,0.2630955,108880.0,108870.0,1.15207194]
["bitfinex-derivatives","BTCF0:USTF0",1751881852790,0.2650955,108880.0,108870.0,1.15207194]
["bitfinex-derivatives","BTCF0:USTF0",1751881853595,0.2650955,108880.0,108870.0,1.16628648]
["bitfinex-derivatives","BTCF0:USTF0",1751881854297,0.2650955,108880.0,108870.0,1.16628528]
["bitfinex-derivatives","BTCF0:USTF0",1751881855095,0.2650955,108880.0,108870.0,1.17548089]
["bitfinex-derivatives","BTCF0:USTF0",1751881857502,0.2650955,108880.0,108870.0,1.17548325]
["bitfinex-derivatives","BTCF0:USTF0",1751881859008,0.2650955,108880.0,108870.0,1.80044764]
["bitfinex-derivatives","BTCF0:USTF0",1751881859202,0.2977955,108880.0,108870.0,1.26689692]
["bitfinex-derivatives","BTCF0:USTF0",1751881859402,0.2977955,108880.0,108870.0,1.51754199]
["bitfinex-derivatives","BTCF0:USTF0",1751881859603,0.3277955,108880.0,108870.0,1.51754199]
["bitfinex-derivatives","BTCF0:USTF0",1751881860301,0.3277955,108880.0,108870.0,1.26689692]
["bitfinex-derivatives","BTCF0:USTF0",1751881860508,0.3277955,108880.0,108870.0,1.51754199]
["bitfinex-derivatives","BTCF0:USTF0",1751881861110,0.3277955,108880.0,108870.0,1.26689692]
["bitfinex-derivatives","BTCF0:USTF0",1751881861408,0.57844057,108880.0,108870.0,1.45358199]
["bitfinex-derivatives","BTCF0:USTF0",1751881861608,0.3277955,108880.0,108870.0,1.45358199]
["bitfinex-derivatives","BTCF0:USTF0",1751881861907,0.36194692,108880.0,108870.0,1.45358199]
["bitfinex-derivatives","BTCF0:USTF0",1751881863507,0.61259199,108880.0,108870.0,1.45358152]
["bitfinex-derivatives","BTCF0:USTF0",1751881864102,0.36194692,108880.0,108870.0,1.45358152]
["bitfinex-derivatives","BTCF0:USTF0",1751881865122,0.36194692,108880.0,108870.0,1.43936687]
["bitfinex-derivatives","BTCF0:USTF0",1751881865316,0.36194692,108880.0,108870.0,1.20293645]
["bitfinex-derivatives","BTCF0:USTF0",1751881865620,0.36194692,108880.0,108870.0,1.45358152]
["bitfinex-derivatives","BTCF0:USTF0",1751881866022,0.3277955,108880.0,108870.0,1.45358152]
["bitfinex-derivatives","BTCF0:USTF0",1751881866322,0.36156954,108880.0,108870.0,1.45358156]
["bitfinex-derivatives","BTCF0:USTF0",1751881868419,0.36156954,108880.0,108870.0,1.51498156]
["bitfinex-derivatives","BTCF0:USTF0",1751881874626,0.61221461,108880.0,108870.0,1.45286156]
["bitfinex-derivatives","BTCF0:USTF0",1751881875128,0.61221461,108880.0,108870.0,1.45274156]
["bitfinex-derivatives","BTCF0:USTF0",1751881875824,0.36156954,108880.0,108870.0,1.45274156]
["bitfinex-derivatives","BTCF0:USTF0",1751881876023,0.61221461,108880.0,108870.0,1.45275162]
["bitfinex-derivatives","BTCF0:USTF0",1751881878831,0.36156954,108880.0,108870.0,1.45275162]
["bitfinex-derivatives","BTCF0:USTF0",1751881879033,0.61221461,108880.0,108870.0,1.45275162]
["bitfinex-derivatives","BTCF0:USTF0",1751881881330,0.36156954,108880.0,108870.0,1.45275162]
["bitfinex-derivatives","BTCF0:USTF0",1751881881534,0.61221461,108880.0,108870.0,1.45275162]
["bitfinex-derivatives","BTCF0:USTF0",1751881883436,0.61221461,108880.0,108870.0,1.46275162]
["bitfinex-derivatives","BTCF0:USTF0",1751881883638,0.61221461,108880.0,108870.0,0.82955162]
["bitfinex-derivatives","BTCF0:USTF0",1751881883936,0.61221461,108880.0,108870.0,1.46191162]
["bitfinex-derivatives","BTCF0:USTF0",1751881885132,0.61221461,108880.0,108870.0,1.46197525]
["bitfinex-derivatives","BTCF0:USTF0",1751881888841,0.36156954,108880.0,108870.0,1.46197525]
["bitfinex-derivatives","BTCF0:USTF0",1751881889041,0.61221461,108880.0,108870.0,1.46197525]
["bitfinex-derivatives","BTCF0:USTF0",1751881889839,0.36156954,108880.0,108870.0,1.46197525]
["bitfinex-derivatives","BTCF0:USTF0",1751881890042,0.61221461,108880.0,108870.0,1.46197525]
["bitfinex-derivatives","BTCF0:USTF0",1751881890231,0.61221461,108880.0,108870.0,1.47888687]
["bitfinex-derivatives","BTCF0:USTF0",1751881890636,0.61221461,108880.0,108870.0,1.51068687]
["bitfinex-derivatives","BTCF0:USTF0",1751881891544,0.69475107,108880.0,108870.0,1.51068687]
["bitfinex-derivatives","BTCF0:USTF0",1751881891843,0.69475107,108880.0,108870.0,1.46068687]
["bitfinex-derivatives","BTCF0:USTF0",1751881893146,0.444106,108880.0,108870.0,1.46068687]
["bitfinex-derivatives","BTCF0:USTF0",1751881893348,0.69475107,108880.0,108870.0,1.46068687]
["bitfinex-derivatives","BTCF0:USTF0",1751881894445,0.69475107,108880.0,108870.0,1.21068687]
["bitfinex-derivatives","BTCF0:USTF0",1751881894648,0.69475107,108880.0,108870.0,1.46068687]
["bitfinex-derivatives","BTCF0:USTF0",1751881895242,0.69475107,108880.0,108870.0,0.82832687]
["bitfinex-derivatives","BTCF0:USTF0",1751881895948,0.61221461,108880.0,108870.0,0.82832687]
["bitfinex-derivatives","BTCF0:USTF0",1751881897549,0.36156954,108880.0,108870.0,0.82832687]
["bitfinex-derivatives","BTCF0:USTF0",1751881897744,0.61221461,108880.0,108870.0,0.82832687]
["bitfinex-derivatives","BTCF0:USTF0",1751881899849,0.86285968,108880.0,108870.0,0.2858818]
["bitfinex-derivatives","BTCF0:USTF0",1751881900044,0.86285968,108880.0,108870.0,0.26827836]
["bitfinex-derivatives","BTCF0:USTF0",1751881900450,0.86285968,108880.0,108870.0,0.08459666]
["bitfinex-derivatives","BTCF0:USTF0",1751881900952,0.86285968,108880.0,108870.0,0.26827846]
["bitfinex-derivatives","BTCF0:USTF0",1751881908456,0.86285968,108880.0,108870.0,0.08459666]
["bitfinex-derivatives","BTCF0:USTF0",1751881908957,0.86285968,108880.0,108870.0,0.26827846]
["bitfinex-derivatives","BTCF0:USTF0",1751881909352,0.86285968,108880.0,108870.0,0.2546818]
["bitfinex-derivatives","BTCF0:USTF0",1751881909557,0.86285968,108880.0,108870.0,0.01462762]
["bitfinex-derivatives","BTCF0:USTF0",1751881913754,0.86285968,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751881914659,0.86285968,108880.0,108870.0,0.1846817]
["bitfinex-derivatives","BTCF0:USTF0",1751881914958,1.49341968,108880.0,108870.0,0.1846817]
["bitfinex-derivatives","BTCF0:USTF0",1751881915962,1.49341968,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751881917166,1.49341968,108880.0,108870.0,0.01466878]
["bitfinex-derivatives","BTCF0:USTF0",1751881922766,1.49341968,108880.0,108870.0,0.44899565]
["bitfinex-derivatives","BTCF0:USTF0",1751881922767,0.26736954,108880.0,108870.0,0.44899565]
["bitfinex-derivatives","BTCF0:USTF0",1751881922966,1.14857461,108880.0,108870.0,0.54429565]
["bitfinex-derivatives","BTCF0:USTF0",1751881923167,1.18097461,108880.0,108870.0,0.54429565]
["bitfinex-derivatives","BTCF0:USTF0",1751881924067,0.55041461,108880.0,108870.0,0.88429565]
["bitfinex-derivatives","BTCF0:USTF0",1751881924270,0.55041461,108880.0,108870.0,0.86429565]
["bitfinex-derivatives","BTCF0:USTF0",1751881925668,1.18097461,108880.0,108870.0,0.86429565]
["bitfinex-derivatives","BTCF0:USTF0",1751881926465,0.26736954,108880.0,108870.0,0.86429565]
["bitfinex-derivatives","BTCF0:USTF0",1751881926968,0.26736954,108880.0,108870.0,0.85062687]
["bitfinex-derivatives","BTCF0:USTF0",1751881927966,0.26736954,108880.0,108870.0,0.86418266]
["bitfinex-derivatives","BTCF0:USTF0",1751881928367,0.26736954,108880.0,108870.0,0.85062687]
["bitfinex-derivatives","BTCF0:USTF0",1751881928766,0.26736954,108880.0,108870.0,0.5999818]
["bitfinex-derivatives","BTCF0:USTF0",1751881929064,0.26736954,108880.0,108870.0,0.86418427]
["bitfinex-derivatives","BTCF0:USTF0",1751881929065,0.51801461,108880.0,108870.0,0.86418427]
["bitfinex-derivatives","BTCF0:USTF0",1751881929264,0.26736954,108880.0,108870.0,0.86418427]
["bitfinex-derivatives","BTCF0:USTF0",1751881929464,0.51801461,108880.0,108870.0,0.86418427]
["bitfinex-derivatives","BTCF0:USTF0",1751881930069,0.51801461,108880.0,108870.0,0.85062687]
["bitfinex-derivatives","BTCF0:USTF0",1751881931369,0.26736954,108880.0,108870.0,0.85062687]
["bitfinex-derivatives","BTCF0:USTF0",1751881931571,0.51801461,108880.0,108870.0,0.85062687]
["bitfinex-derivatives","BTCF0:USTF0",1751881935976,0.60055107,108880.0,108870.0,0.85062687]
["bitfinex-derivatives","BTCF0:USTF0",1751881936374,0.349906,108880.0,108870.0,0.85062687]
["bitfinex-derivatives","BTCF0:USTF0",1751881936575,0.60055107,108880.0,108870.0,0.85062687]
["bitfinex-derivatives","BTCF0:USTF0",1751881939279,0.349906,108880.0,108870.0,0.85062687]
["bitfinex-derivatives","BTCF0:USTF0",1751881939479,0.60055107,108880.0,108870.0,0.85062687]
["bitfinex-derivatives","BTCF0:USTF0",1751881940884,0.51801461,108880.0,108870.0,0.85062687]
["bitfinex-derivatives","BTCF0:USTF0",1751881941481,0.22145334,108880.0,108870.0,0.5999818]
["bitfinex-derivatives","BTCF0:USTF0",1751881941685,0.1203105,108880.0,108870.0,1.10127194]
["bitfinex-derivatives","BTCF0:USTF0",1751881941885,0.22143874,108880.0,108870.0,1.10127194]
["bitfinex-derivatives","BTCF0:USTF0",1751881943375,0.03777404,108880.0,108870.0,1.10127194]
["bitfinex-derivatives","BTCF0:USTF0",1751881945977,0.03777404,108880.0,108870.0,1.18396576]
["bitfinex-derivatives","BTCF0:USTF0",1751881946377,0.22143874,108880.0,108870.0,1.18396576]
["bitfinex-derivatives","BTCF0:USTF0",1751881947482,0.1876647,108880.0,108870.0,1.18396576]
["bitfinex-derivatives","BTCF0:USTF0",1751881947886,0.22081502,108880.0,108870.0,1.18396576]
["bitfinex-derivatives","BTCF0:USTF0",1751881948288,0.004,108880.0,108870.0,1.18396576]
["bitfinex-derivatives","BTCF0:USTF0",1751881953293,0.1876648,108880.0,108870.0,1.18396576]
["bitfinex-derivatives","BTCF0:USTF0",1751881957192,0.1876648,108880.0,108870.0,1.81432576]
["bitfinex-derivatives","BTCF0:USTF0",1751881965897,0.1876648,108880.0,108870.0,1.78192576]
["bitfinex-derivatives","BTCF0:USTF0",1751881966098,0.1876648,108880.0,108870.0,1.81212576]
["bitfinex-derivatives","BTCF0:USTF0",1751881967409,0.1876648,108880.0,108870.0,1.72943194]
["bitfinex-derivatives","BTCF0:USTF0",1751881969410,0.1876648,108880.0,108870.0,1.69923194]
["bitfinex-derivatives","BTCF0:USTF0",1751881969610,0.1876648,108880.0,108870.0,1.73163194]
["bitfinex-derivatives","BTCF0:USTF0",1751881970509,0.1876648,108880.0,108870.0,1.84180885]
["bitfinex-derivatives","BTCF0:USTF0",1751881971100,0.2186648,108880.0,108870.0,1.84180885]
["bitfinex-derivatives","BTCF0:USTF0",1751881972898,0.2186648,108880.0,108870.0,0.67745871]
["bitfinex-derivatives","BTCF0:USTF0",1751881973200,0.2517648,108880.0,108870.0,1.55830378]
["bitfinex-derivatives","BTCF0:USTF0",1751881976913,0.2517648,108880.0,108870.0,1.53081118]
["bitfinex-derivatives","BTCF0:USTF0",1751881986113,0.2517648,108880.0,108870.0,1.58593805]
["bitfinex-derivatives","BTCF0:USTF0",1751881986723,0.2517648,108880.0,108870.0,1.53081118]
["bitfinex-derivatives","BTCF0:USTF0",1751881989826,0.2517648,108880.0,108870.0,1.28016611]
["bitfinex-derivatives","BTCF0:USTF0",1751881990122,0.2517648,108880.0,108870.0,1.53081118]
["bitfinex-derivatives","BTCF0:USTF0",1751881993522,0.2517648,108880.0,108870.0,0.90061118]
["bitfinex-derivatives","BTCF0:USTF0",1751881993725,0.2517648,108880.0,108870.0,1.53061118]
["bitfinex-derivatives","BTCF0:USTF0",1751881996230,0.2517648,108880.0,108870.0,1.55810378]
["bitfinex-derivatives","BTCF0:USTF0",1751881996529,0.2517648,108880.0,108870.0,0.92810378]
["bitfinex-derivatives","BTCF0:USTF0",1751881996729,0.2517648,108880.0,108870.0,1.55810378]
["bitfinex-derivatives","BTCF0:USTF0",1751882002728,0.2517648,108880.0,108870.0,0.92810378]
["bitfinex-derivatives","BTCF0:USTF0",1751882002932,0.53290987,108880.0,108870.0,1.49542378]
["bitfinex-derivatives","BTCF0:USTF0",1751882003230,0.2822648,108880.0,108870.0,1.49542378]
["bitfinex-derivatives","BTCF0:USTF0",1751882006638,0.2822648,108880.0,108870.0,1.46792754]
["bitfinex-derivatives","BTCF0:USTF0",1751882006933,0.53290987,108880.0,108870.0,1.46792754]
["bitfinex-derivatives","BTCF0:USTF0",1751882009537,0.53290987,108880.0,108870.0,1.21728247]
["bitfinex-derivatives","BTCF0:USTF0",1751882009730,0.53290987,108880.0,108870.0,1.46792754]
["bitfinex-derivatives","BTCF0:USTF0",1751882012340,0.31502176,108880.0,108870.0,1.46792754]
["bitfinex-derivatives","BTCF0:USTF0",1751882012640,0.31502176,108880.0,108870.0,1.24918247]
["bitfinex-derivatives","BTCF0:USTF0",1751882012939,0.31502176,108880.0,108870.0,1.49982754]
["bitfinex-derivatives","BTCF0:USTF0",1751882016139,0.56566683,108880.0,108870.0,1.49982754]
["bitfinex-derivatives","BTCF0:USTF0",1751882019430,0.56566683,108880.0,108870.0,1.53192754]
["bitfinex-derivatives","BTCF0:USTF0",1751882022339,0.31502176,108880.0,108870.0,1.53192754]
["bitfinex-derivatives","BTCF0:USTF0",1751882023136,0.56566683,108880.0,108870.0,1.53192754]
["bitfinex-derivatives","BTCF0:USTF0",1751882023336,0.31502176,108880.0,108870.0,1.53192754]
["bitfinex-derivatives","BTCF0:USTF0",1751882023543,0.56566683,108880.0,108870.0,1.53192754]
["bitfinex-derivatives","BTCF0:USTF0",1751882023736,0.31502176,108880.0,108870.0,1.53192754]
["bitfinex-derivatives","BTCF0:USTF0",1751882023936,0.28452176,108880.0,108870.0,1.53192754]
["bitfinex-derivatives","BTCF0:USTF0",1751882024431,0.28450924,108880.0,108870.0,1.53192754]
["bitfinex-derivatives","BTCF0:USTF0",1751882025343,0.28450924,108880.0,108870.0,1.44924687]
["bitfinex-derivatives","BTCF0:USTF0",1751882026042,0.28450924,108880.0,108870.0,1.53192247]
["bitfinex-derivatives","BTCF0:USTF0",1751882036248,0.28450924,108880.0,108870.0,1.1986018]
["bitfinex-derivatives","BTCF0:USTF0",1751882036451,0.53515431,108880.0,108870.0,1.44924687]
["bitfinex-derivatives","BTCF0:USTF0",1751882038251,0.53515431,108880.0,108870.0,1.53193646]
["bitfinex-derivatives","BTCF0:USTF0",1751882042349,0.53515431,108880.0,108870.0,1.44924687]
["bitfinex-derivatives","BTCF0:USTF0",1751882042755,0.53515431,108880.0,108870.0,1.53194238]
["bitfinex-derivatives","BTCF0:USTF0",1751882043356,0.53515431,108880.0,108870.0,1.55942378]
["bitfinex-derivatives","BTCF0:USTF0",1751882045150,0.53515431,108880.0,108870.0,1.44924687]
["bitfinex-derivatives","BTCF0:USTF0",1751882045354,0.53515431,108880.0,108870.0,1.53194363]
["bitfinex-derivatives","BTCF0:USTF0",1751882046756,0.53515431,108880.0,108870.0,1.46794363]
["bitfinex-derivatives","BTCF0:USTF0",1751882046957,0.56695431,108880.0,108870.0,1.46794363]
["bitfinex-derivatives","BTCF0:USTF0",1751882049959,0.31630924,108880.0,108870.0,1.46794363]
["bitfinex-derivatives","BTCF0:USTF0",1751882050160,0.56695431,108880.0,108870.0,1.46794363]
["bitfinex-derivatives","BTCF0:USTF0",1751882052762,0.56695431,108880.0,108870.0,1.21729856]
["bitfinex-derivatives","BTCF0:USTF0",1751882052955,0.56695431,108880.0,108870.0,1.48794363]
["bitfinex-derivatives","BTCF0:USTF0",1751882053561,0.56695431,108880.0,108870.0,1.47794363]
["bitfinex-derivatives","BTCF0:USTF0",1751882054764,0.56695431,108880.0,108870.0,0.84802363]
["bitfinex-derivatives","BTCF0:USTF0",1751882054957,0.56695431,108880.0,108870.0,1.47730363]
["bitfinex-derivatives","BTCF0:USTF0",1751882055963,0.56695431,108880.0,108870.0,0.84802363]
["bitfinex-derivatives","BTCF0:USTF0",1751882056156,0.28450924,108880.0,108870.0,1.54106363]
["bitfinex-derivatives","BTCF0:USTF0",1751882056357,0.28450924,108880.0,108870.0,1.57196363]
["bitfinex-derivatives","BTCF0:USTF0",1751882056552,0.25140924,108880.0,108870.0,1.57196363]
["bitfinex-derivatives","BTCF0:USTF0",1751882057563,0.25140924,108880.0,108870.0,1.32131856]
["bitfinex-derivatives","BTCF0:USTF0",1751882057763,0.25140924,108880.0,108870.0,1.57196363]
["bitfinex-derivatives","BTCF0:USTF0",1751882057953,0.50205431,108880.0,108870.0,1.57196363]
["bitfinex-derivatives","BTCF0:USTF0",1751882061969,0.25140924,108880.0,108870.0,1.57196363]
["bitfinex-derivatives","BTCF0:USTF0",1751882062166,0.50205431,108880.0,108870.0,1.57196363]
["bitfinex-derivatives","BTCF0:USTF0",1751882062467,0.25140924,108880.0,108870.0,1.59944378]
["bitfinex-derivatives","BTCF0:USTF0",1751882070067,0.50205431,108880.0,108870.0,1.41436687]
["bitfinex-derivatives","BTCF0:USTF0",1751882070260,0.56555431,108880.0,108870.0,1.41436687]
["bitfinex-derivatives","BTCF0:USTF0",1751882071468,0.81619938,108880.0,108870.0,0.8936818]
["bitfinex-derivatives","BTCF0:USTF0",1751882071971,0.81619938,108880.0,108870.0,1.41432687]
["bitfinex-derivatives","BTCF0:USTF0",1751882072369,0.81619938,108880.0,108870.0,1.06432687]
["bitfinex-derivatives","BTCF0:USTF0",1751882072561,0.56555431,108880.0,108870.0,1.06432687]
["bitfinex-derivatives","BTCF0:USTF0",1751882073268,0.56555431,108880.0,108870.0,1.14432687]
["bitfinex-derivatives","BTCF0:USTF0",1751882073864,0.56555431,108880.0,108870.0,0.51532687]
["bitfinex-derivatives","BTCF0:USTF0",1751882074174,0.56555431,108880.0,108870.0,1.41432687]
["bitfinex-derivatives","BTCF0:USTF0",1751882075175,0.56555431,108880.0,108870.0,1.49700878]
["bitfinex-derivatives","BTCF0:USTF0",1751882076073,0.56555431,108880.0,108870.0,1.41432687]
["bitfinex-derivatives","BTCF0:USTF0",1751882077767,0.56555431,108880.0,108870.0,1.42788022]
["bitfinex-derivatives","BTCF0:USTF0",1751882078773,0.56555431,108880.0,108870.0,1.42780022]
["bitfinex-derivatives","BTCF0:USTF0",1751882079374,0.56555431,108880.0,108870.0,1.15780022]
["bitfinex-derivatives","BTCF0:USTF0",1751882079574,0.56555431,108880.0,108870.0,0.90715515]
["bitfinex-derivatives","BTCF0:USTF0",1751882079774,0.56555431,108880.0,108870.0,1.15780022]
["bitfinex-derivatives","BTCF0:USTF0",1751882080474,0.31490924,108880.0,108870.0,1.15780022]
["bitfinex-derivatives","BTCF0:USTF0",1751882080672,0.56555431,108880.0,108870.0,1.15780022]
["bitfinex-derivatives","BTCF0:USTF0",1751882082278,0.50205431,108880.0,108870.0,1.43780022]
["bitfinex-derivatives","BTCF0:USTF0",1751882082484,0.50205431,108880.0,108870.0,1.45220022]
["bitfinex-derivatives","BTCF0:USTF0",1751882083076,0.53455431,108880.0,108870.0,1.45220022]
["bitfinex-derivatives","BTCF0:USTF0",1751882084679,0.53455431,108880.0,108870.0,1.43864687]
["bitfinex-derivatives","BTCF0:USTF0",1751882084976,0.53455431,108880.0,108870.0,1.45219801]
["bitfinex-derivatives","BTCF0:USTF0",1751882085366,0.53455431,108880.0,108870.0,1.45211801]
["bitfinex-derivatives","BTCF0:USTF0",1751882089379,0.53455431,108880.0,108870.0,0.82327801]
["bitfinex-derivatives","BTCF0:USTF0",1751882089584,0.56475431,108880.0,108870.0,1.45203801]
["bitfinex-derivatives","BTCF0:USTF0",1751882090880,0.56475431,108880.0,108870.0,1.45203832]
["bitfinex-derivatives","BTCF0:USTF0",1751882091079,0.56475431,108880.0,108870.0,0.82327832]
["bitfinex-derivatives","BTCF0:USTF0",1751882091279,0.56475431,108880.0,108870.0,1.45203832]
["bitfinex-derivatives","BTCF0:USTF0",1751882092074,0.56475431,108880.0,108870.0,0.82327832]
["bitfinex-derivatives","BTCF0:USTF0",1751882092380,0.56475431,108880.0,108870.0,1.45203832]
["bitfinex-derivatives","BTCF0:USTF0",1751882093383,0.56475431,108880.0,108870.0,0.82327832]
["bitfinex-derivatives","BTCF0:USTF0",1751882093679,0.56475431,108880.0,108870.0,1.45203832]
["bitfinex-derivatives","BTCF0:USTF0",1751882095377,0.56475431,108880.0,108870.0,0.82327832]
["bitfinex-derivatives","BTCF0:USTF0",1751882095582,0.56475431,108880.0,108870.0,1.45195832]
["bitfinex-derivatives","BTCF0:USTF0",1751882096382,0.81539938,108880.0,108870.0,0.19823325]
["bitfinex-derivatives","BTCF0:USTF0",1751882096587,0.81539938,108880.0,108870.0,1.07755832]
["bitfinex-derivatives","BTCF0:USTF0",1751882096976,0.81539938,108880.0,108870.0,1.07759469]
["bitfinex-derivatives","BTCF0:USTF0",1751882097483,0.81539938,108880.0,108870.0,0.89391289]
["bitfinex-derivatives","BTCF0:USTF0",1751882097677,0.81539938,108880.0,108870.0,0.64326782]
["bitfinex-derivatives","BTCF0:USTF0",1751882099480,0.81539938,108880.0,108870.0,0.82694952]
["bitfinex-derivatives","BTCF0:USTF0",1751882099785,0.81539938,108880.0,108870.0,0.1846817]
["bitfinex-derivatives","BTCF0:USTF0",1751882099983,0.81539938,108880.0,108870.0,0.01460255]
["bitfinex-derivatives","BTCF0:USTF0",1751882100186,0.81539938,108880.0,108870.0,0.19828425]
["bitfinex-derivatives","BTCF0:USTF0",1751882101281,0.81539938,108880.0,108870.0,0.01460255]
["bitfinex-derivatives","BTCF0:USTF0",1751882101482,0.31410924,108880.0,108870.0,0.19828425]
["bitfinex-derivatives","BTCF0:USTF0",1751882101686,0.81539938,108880.0,108870.0,0.19828425]
["bitfinex-derivatives","BTCF0:USTF0",1751882103388,0.81539938,108880.0,108870.0,0.1846817]
["bitfinex-derivatives","BTCF0:USTF0",1751882103689,0.81539938,108880.0,108870.0,0.19830014]
["bitfinex-derivatives","BTCF0:USTF0",1751882107688,0.81539938,108880.0,108870.0,0.44894521]
["bitfinex-derivatives","BTCF0:USTF0",1751882109289,0.56475431,108880.0,108870.0,0.44894521]
["bitfinex-derivatives","BTCF0:USTF0",1751882109584,0.53455431,108880.0,108870.0,0.76894521]
["bitfinex-derivatives","BTCF0:USTF0",1751882109791,0.53455431,108880.0,108870.0,0.83324521]
["bitfinex-derivatives","BTCF0:USTF0",1751882110784,0.22040924,108880.0,108870.0,0.83324521]
["bitfinex-derivatives","BTCF0:USTF0",1751882110990,0.22040924,108880.0,108870.0,0.93250868]
["bitfinex-derivatives","BTCF0:USTF0",1751882116095,0.22040924,108880.0,108870.0,0.84982677]
["bitfinex-derivatives","BTCF0:USTF0",1751882119292,0.22040924,108880.0,108870.0,1.10047184]
["bitfinex-derivatives","BTCF0:USTF0",1751882121997,0.22040924,108880.0,108870.0,0.84982677]
["bitfinex-derivatives","BTCF0:USTF0",1751882123698,0.22040924,108880.0,108870.0,1.10047184]
["bitfinex-derivatives","BTCF0:USTF0",1751882126103,0.22040924,108880.0,108870.0,1.18315375]
["bitfinex-derivatives","BTCF0:USTF0",1751882127299,0.1876648,108880.0,108870.0,1.18315375]
["bitfinex-derivatives","BTCF0:USTF0",1751882127504,0.22016393,108880.0,108870.0,1.18315375]
["bitfinex-derivatives","BTCF0:USTF0",1751882127813,0.1876648,108880.0,108870.0,1.18315375]
["bitfinex-derivatives","BTCF0:USTF0",1751882128112,0.2201636,108880.0,108870.0,1.18315375]
["bitfinex-derivatives","BTCF0:USTF0",1751882128413,0.1876648,108880.0,108870.0,1.18315375]
["bitfinex-derivatives","BTCF0:USTF0",1751882128713,0.22016314,108880.0,108870.0,1.18315375]
["bitfinex-derivatives","BTCF0:USTF0",1751882129417,0.22016314,108880.0,108870.0,0.68186361]
["bitfinex-derivatives","BTCF0:USTF0",1751882129714,0.47080821,108880.0,108870.0,1.07014361]
["bitfinex-derivatives","BTCF0:USTF0",1751882129917,0.50400821,108880.0,108870.0,1.56078868]
["bitfinex-derivatives","BTCF0:USTF0",1751882130406,0.50400821,108880.0,108870.0,1.31014361]
["bitfinex-derivatives","BTCF0:USTF0",1751882130605,0.25336314,108880.0,108870.0,1.56078868]
["bitfinex-derivatives","BTCF0:USTF0",1751882130812,0.50400821,108880.0,108870.0,0.93250868]
["bitfinex-derivatives","BTCF0:USTF0",1751882131112,0.50400821,108880.0,108870.0,1.56070868]
["bitfinex-derivatives","BTCF0:USTF0",1751882133313,0.25336314,108880.0,108870.0,1.56070868]
["bitfinex-derivatives","BTCF0:USTF0",1751882136408,0.28556314,108880.0,108870.0,1.53050868]
["bitfinex-derivatives","BTCF0:USTF0",1751882141217,0.28556314,108880.0,108870.0,1.44782677]
["bitfinex-derivatives","BTCF0:USTF0",1751882143320,0.28556314,108880.0,108870.0,1.53050868]
["bitfinex-derivatives","BTCF0:USTF0",1751882153023,0.53620821,108880.0,108870.0,1.53050868]
["bitfinex-derivatives","BTCF0:USTF0",1751882153520,0.28556314,108880.0,108870.0,1.53050868]
["bitfinex-derivatives","BTCF0:USTF0",1751882155114,0.53620821,108880.0,108870.0,1.53050868]
["bitfinex-derivatives","BTCF0:USTF0",1751882156227,0.53620821,108880.0,108870.0,1.44782677]
["bitfinex-derivatives","BTCF0:USTF0",1751882158226,0.28556314,108880.0,108870.0,1.44782677]
["bitfinex-derivatives","BTCF0:USTF0",1751882161628,0.28556314,108880.0,108870.0,1.53050868]
["bitfinex-derivatives","BTCF0:USTF0",1751882166423,0.53620821,108880.0,108870.0,1.53050868]
["bitfinex-derivatives","BTCF0:USTF0",1751882166928,0.53671892,108880.0,108870.0,1.53050868]
["bitfinex-derivatives","BTCF0:USTF0",1751882167331,0.28607385,108880.0,108870.0,1.53050868]
["bitfinex-derivatives","BTCF0:USTF0",1751882170027,0.28607385,108880.0,108870.0,1.56350868]
["bitfinex-derivatives","BTCF0:USTF0",1751882172636,0.2530648,108880.0,108870.0,1.56350868]
["bitfinex-derivatives","BTCF0:USTF0",1751882172838,0.2860742,108880.0,108870.0,1.56350868]
["bitfinex-derivatives","BTCF0:USTF0",1751882180341,0.2860742,108880.0,108870.0,1.31286361]
["bitfinex-derivatives","BTCF0:USTF0",1751882180938,0.2538743,108880.0,108870.0,0.68466361]
["bitfinex-derivatives","BTCF0:USTF0",1751882181235,0.2538743,108880.0,108870.0,1.31230361]
["bitfinex-derivatives","BTCF0:USTF0",1751882181541,0.2538743,108880.0,108870.0,1.56294868]
["bitfinex-derivatives","BTCF0:USTF0",1751882181542,0.50451937,108880.0,108870.0,1.56294868]
["bitfinex-derivatives","BTCF0:USTF0",1751882181740,0.2538743,108880.0,108870.0,1.56294868]
["bitfinex-derivatives","BTCF0:USTF0",1751882183040,0.50451937,108880.0,108870.0,1.56294868]
["bitfinex-derivatives","BTCF0:USTF0",1751882183642,0.2538743,108880.0,108870.0,1.56294868]
["bitfinex-derivatives","BTCF0:USTF0",1751882184141,0.2208649,108880.0,108870.0,1.56294868]
["bitfinex-derivatives","BTCF0:USTF0",1751882184440,0.25387418,108880.0,108870.0,1.56294868]
["bitfinex-derivatives","BTCF0:USTF0",1751882188444,0.22067418,108880.0,108870.0,1.56294868]
["bitfinex-derivatives","BTCF0:USTF0",1751882189349,0.03700928,108880.0,108870.0,1.56294868]
["bitfinex-derivatives","BTCF0:USTF0",1751882189548,0.22067418,108880.0,108870.0,1.56294868]
["bitfinex-derivatives","BTCF0:USTF0",1751882190043,0.22067192,108880.0,108870.0,1.56294868]
["bitfinex-derivatives","BTCF0:USTF0",1751882199155,0.03700702,108880.0,108870.0,1.81359375]
["bitfinex-derivatives","BTCF0:USTF0",1751882199359,0.0619,108890.0,108880.0,0.1836649]
["bitfinex-derivatives","BTCF0:USTF0",1751882199561,0.24757025,108890.0,108880.0,1.12105504]
["bitfinex-derivatives","BTCF0:USTF0",1751882199753,0.24757025,108890.0,108880.0,1.20373695]
["bitfinex-derivatives","BTCF0:USTF0",1751882200154,0.24757025,108890.0,108880.0,1.21308621]
["bitfinex-derivatives","BTCF0:USTF0",1751882201263,0.214748,108890.0,108880.0,1.21308621]
["bitfinex-derivatives","BTCF0:USTF0",1751882201662,0.214748,108890.0,108880.0,1.26818445]
["bitfinex-derivatives","BTCF0:USTF0",1751882204371,0.216748,108890.0,108880.0,1.26918445]
["bitfinex-derivatives","BTCF0:USTF0",1751882206265,0.216748,108890.0,108880.0,1.1314043]
["bitfinex-derivatives","BTCF0:USTF0",1751882210671,0.0331,108890.0,108880.0,1.1314043]
["bitfinex-derivatives","BTCF0:USTF0",1751882210970,0.05504664,108910.0,108880.0,1.1314043]
["bitfinex-derivatives","BTCF0:USTF0",1751882210971,0.26615066,108910.0,108900.0,0.1836311]
["bitfinex-derivatives","BTCF0:USTF0",1751882211172,0.34444867,108920.0,108910.0,0.1836142]
["bitfinex-derivatives","BTCF0:USTF0",1751882211173,0.33134856,108920.0,108910.0,0.1836142]
["bitfinex-derivatives","BTCF0:USTF0",1751882211466,0.002,108920.0,108910.0,0.71800434]
["bitfinex-derivatives","BTCF0:USTF0",1751882211671,0.002,108920.0,108910.0,1.12930434]
["bitfinex-derivatives","BTCF0:USTF0",1751882213073,0.1855974,108920.0,108910.0,1.18440258]
["bitfinex-derivatives","BTCF0:USTF0",1751882213375,0.1855974,108920.0,108910.0,1.20205101]
["bitfinex-derivatives","BTCF0:USTF0",1751882213873,0.1855974,108920.0,108910.0,1.12930434]
["bitfinex-derivatives","BTCF0:USTF0",1751882215176,0.002,108920.0,108910.0,1.12930434]
["bitfinex-derivatives","BTCF0:USTF0",1751882217275,0.1855973,108920.0,108910.0,1.12930434]
["bitfinex-derivatives","BTCF0:USTF0",1751882217479,0.002,108920.0,108910.0,1.12930434]
["bitfinex-derivatives","BTCF0:USTF0",1751882218176,0.1855974,108920.0,108910.0,1.12930434]
["bitfinex-derivatives","BTCF0:USTF0",1751882219069,0.1855974,108920.0,108910.0,1.20248344]
["bitfinex-derivatives","BTCF0:USTF0",1751882219275,0.43624247,108920.0,108910.0,0.90053837]
["bitfinex-derivatives","BTCF0:USTF0",1751882219477,0.49894247,108920.0,108910.0,1.49447837]
["bitfinex-derivatives","BTCF0:USTF0",1751882219777,0.2809974,108920.0,108910.0,1.49447837]
["bitfinex-derivatives","BTCF0:USTF0",1751882220480,0.2879974,108920.0,108910.0,1.49547837]
["bitfinex-derivatives","BTCF0:USTF0",1751882223083,0.2879974,108920.0,108910.0,0.86843837]
["bitfinex-derivatives","BTCF0:USTF0",1751882223285,0.2879974,108920.0,108910.0,1.49543837]
["bitfinex-derivatives","BTCF0:USTF0",1751882224683,0.2879974,108920.0,108910.0,1.49539837]
["bitfinex-derivatives","BTCF0:USTF0",1751882224984,0.2879974,108920.0,108910.0,0.86843837]
["bitfinex-derivatives","BTCF0:USTF0",1751882225283,0.2879974,108920.0,108910.0,1.49539837]
["bitfinex-derivatives","BTCF0:USTF0",1751882225685,0.2879974,108920.0,108910.0,0.86843837]
["bitfinex-derivatives","BTCF0:USTF0",1751882225880,0.2879974,108920.0,108910.0,1.49539837]
["bitfinex-derivatives","BTCF0:USTF0",1751882226184,0.2879974,108920.0,108910.0,0.86843837]
["bitfinex-derivatives","BTCF0:USTF0",1751882226378,0.2879974,108920.0,108910.0,1.52839837]
["bitfinex-derivatives","BTCF0:USTF0",1751882230385,0.2879974,108920.0,108910.0,1.56952784]
["bitfinex-derivatives","BTCF0:USTF0",1751882230586,0.2829974,108920.0,108910.0,1.56952784]
["bitfinex-derivatives","BTCF0:USTF0",1751882234491,0.2859974,108920.0,108910.0,1.56952784]
["bitfinex-derivatives","BTCF0:USTF0",1751882234792,0.2858974,108920.0,108910.0,1.56952784]
["bitfinex-derivatives","BTCF0:USTF0",1751882236193,0.2531974,108920.0,108910.0,1.56952784]
["bitfinex-derivatives","BTCF0:USTF0",1751882236393,0.2531974,108920.0,108910.0,1.62462608]
["bitfinex-derivatives","BTCF0:USTF0",1751882239297,0.2531974,108920.0,108910.0,1.58349661]
["bitfinex-derivatives","BTCF0:USTF0",1751882240297,0.2531974,108920.0,108910.0,1.66617852]
["bitfinex-derivatives","BTCF0:USTF0",1751882241296,0.2531974,108920.0,108910.0,1.61108028]
["bitfinex-derivatives","BTCF0:USTF0",1751882243387,0.2531974,108920.0,108910.0,1.64128028]
["bitfinex-derivatives","BTCF0:USTF0",1751882244601,0.2210974,108920.0,108910.0,1.64128028]
["bitfinex-derivatives","BTCF0:USTF0",1751882244994,0.2210974,108920.0,108910.0,1.89192535]
["bitfinex-derivatives","BTCF0:USTF0",1751882246098,0.2210974,108920.0,108910.0,1.90565122]
["bitfinex-derivatives","BTCF0:USTF0",1751882246603,0.2210974,108920.0,108910.0,1.93645122]
["bitfinex-derivatives","BTCF0:USTF0",1751882256107,0.2210974,108920.0,108910.0,1.92272535]
["bitfinex-derivatives","BTCF0:USTF0",1751882257009,0.1904974,108920.0,108910.0,1.92272535]
["bitfinex-derivatives","BTCF0:USTF0",1751882263208,0.0069,108920.0,108910.0,1.92272535]
["bitfinex-derivatives","BTCF0:USTF0",1751882263414,0.1904974,108920.0,108910.0,1.92272535]
["bitfinex-derivatives","BTCF0:USTF0",1751882263613,0.0069,108920.0,108910.0,1.92272535]
["bitfinex-derivatives","BTCF0:USTF0",1751882265813,0.1904974,108920.0,108910.0,1.92272535]
["bitfinex-derivatives","BTCF0:USTF0",1751882270023,0.1904974,108920.0,108910.0,1.9778229]
["bitfinex-derivatives","BTCF0:USTF0",1751882270908,0.1904974,108920.0,108910.0,1.92272535]
["bitfinex-derivatives","BTCF0:USTF0",1751882271314,0.1884974,108920.0,108910.0,1.92172535]
["bitfinex-derivatives","BTCF0:USTF0",1751882271512,0.1904974,108920.0,108910.0,1.92272535]
["bitfinex-derivatives","BTCF0:USTF0",1751882272417,0.1874974,108920.0,108910.0,1.92272535]
["bitfinex-derivatives","BTCF0:USTF0",1751882272618,0.1904974,108920.0,108910.0,1.92272535]
["bitfinex-derivatives","BTCF0:USTF0",1751882273320,0.1874974,108920.0,108910.0,1.92272535]
["bitfinex-derivatives","BTCF0:USTF0",1751882273616,0.1894974,108920.0,108910.0,1.92272535]
["bitfinex-derivatives","BTCF0:USTF0",1751882274315,0.1894974,108920.0,108910.0,1.97782007]
["bitfinex-derivatives","BTCF0:USTF0",1751882278318,0.1894974,108920.0,108910.0,1.47652993]
["bitfinex-derivatives","BTCF0:USTF0",1751882278521,0.1894974,108920.0,108910.0,1.97782007]
["bitfinex-derivatives","BTCF0:USTF0",1751882282324,0.22218769,108920.0,108910.0,1.92272535]
["bitfinex-derivatives","BTCF0:USTF0",1751882285624,0.25318769,108920.0,108910.0,1.92272535]
["bitfinex-derivatives","BTCF0:USTF0",1751882287225,0.25318769,108920.0,108910.0,1.93994334]
["bitfinex-derivatives","BTCF0:USTF0",1751882290530,0.25318769,108920.0,108910.0,1.93997113]
["bitfinex-derivatives","BTCF0:USTF0",1751882291431,0.25318769,108920.0,108910.0,1.94027995]
["bitfinex-derivatives","BTCF0:USTF0",1751882291620,0.25318769,108920.0,108910.0,1.68963488]
["bitfinex-derivatives","BTCF0:USTF0",1751882291823,0.25318769,108920.0,108910.0,1.94027995]
["bitfinex-derivatives","BTCF0:USTF0",1751882293243,0.25318769,108920.0,108910.0,1.31331995]
["bitfinex-derivatives","BTCF0:USTF0",1751882294439,0.25318769,108920.0,108910.0,1.93967995]
["bitfinex-derivatives","BTCF0:USTF0",1751882295045,0.25318769,108920.0,108910.0,1.93951788]
["bitfinex-derivatives","BTCF0:USTF0",1751882296144,0.25318769,108920.0,108910.0,1.85683597]
["bitfinex-derivatives","BTCF0:USTF0",1751882306150,0.25318769,108920.0,108910.0,1.93951788]
["bitfinex-derivatives","BTCF0:USTF0",1751882313755,0.2204974,108920.0,108910.0,1.93951788]
["bitfinex-derivatives","BTCF0:USTF0",1751882314053,0.25326482,108920.0,108910.0,1.93951788]
["bitfinex-derivatives","BTCF0:USTF0",1751882320861,0.25326482,108920.0,108910.0,1.85683597]
["bitfinex-derivatives","BTCF0:USTF0",1751882325063,0.25326482,108920.0,108910.0,1.35554583]
["bitfinex-derivatives","BTCF0:USTF0",1751882325364,0.25326482,108920.0,108910.0,1.85683597]
["bitfinex-derivatives","BTCF0:USTF0",1751882336270,0.25326482,108920.0,108910.0,1.93950067]
["bitfinex-derivatives","BTCF0:USTF0",1751882336769,0.2204974,108920.0,108910.0,1.93950067]
["bitfinex-derivatives","BTCF0:USTF0",1751882337162,0.25326638,108920.0,108910.0,1.93950067]
["bitfinex-derivatives","BTCF0:USTF0",1751882346472,0.25326638,108920.0,108910.0,1.85683597]
["bitfinex-derivatives","BTCF0:USTF0",1751882358986,0.25326638,108920.0,108910.0,1.6061909]
["bitfinex-derivatives","BTCF0:USTF0",1751882365989,0.22226638,108920.0,108910.0,1.5753909]
["bitfinex-derivatives","BTCF0:USTF0",1751882367393,0.22226638,108920.0,108910.0,0.9490309]
["bitfinex-derivatives","BTCF0:USTF0",1751882367590,0.72128754,108920.0,108910.0,1.267176]
["bitfinex-derivatives","BTCF0:USTF0",1751882367891,0.31379713,108920.0,108910.0,1.564176]
["bitfinex-derivatives","BTCF0:USTF0",1751882368092,0.5644422,108920.0,108910.0,1.564176]
["bitfinex-derivatives","BTCF0:USTF0",1751882369791,0.5644422,108920.0,108910.0,1.595876]
["bitfinex-derivatives","BTCF0:USTF0",1751882374792,0.31379713,108920.0,108910.0,1.595876]
["bitfinex-derivatives","BTCF0:USTF0",1751882377295,0.28329713,108920.0,108910.0,1.595876]
["bitfinex-derivatives","BTCF0:USTF0",1751882377495,0.28329713,108920.0,108910.0,1.626376]
["bitfinex-derivatives","BTCF0:USTF0",1751882379401,0.2504974,108920.0,108910.0,1.626376]
["bitfinex-derivatives","BTCF0:USTF0",1751882379597,0.2504974,108920.0,108910.0,1.5437109]
["bitfinex-derivatives","BTCF0:USTF0",1751882379900,0.53399366,108920.0,108910.0,1.62632593]
["bitfinex-derivatives","BTCF0:USTF0",1751882380903,0.53399366,108920.0,108910.0,1.2137109]
["bitfinex-derivatives","BTCF0:USTF0",1751882381101,0.53399366,108920.0,108910.0,1.3037109]
["bitfinex-derivatives","BTCF0:USTF0",1751882385108,0.28334859,108920.0,108910.0,1.3037109]
["bitfinex-derivatives","BTCF0:USTF0",1751882385313,0.53399366,108920.0,108910.0,1.3037109]
["bitfinex-derivatives","BTCF0:USTF0",1751882389214,0.53399366,108920.0,108910.0,1.5737109]
["bitfinex-derivatives","BTCF0:USTF0",1751882390916,0.53399366,108920.0,108910.0,1.55631837]
["bitfinex-derivatives","BTCF0:USTF0",1751882396316,0.53399366,108920.0,108910.0,1.6389334]
["bitfinex-derivatives","BTCF0:USTF0",1751882397813,0.50349366,108920.0,108910.0,1.6389334]
["bitfinex-derivatives","BTCF0:USTF0",1751882400512,1.0047838,108920.0,108910.0,0.10361503]
["bitfinex-derivatives","BTCF0:USTF0",1751882400717,0.1836142,108910.0,108900.0,0.11015338]
["bitfinex-derivatives","BTCF0:USTF0",1751882400924,0.1836142,108910.0,108890.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751882400925,1.42202623,108910.0,108890.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751882401111,0.78022124,108900.0,108890.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751882401415,0.31197976,108900.0,108890.0,0.46659307]
["bitfinex-derivatives","BTCF0:USTF0",1751882401617,0.31197976,108900.0,108890.0,0.585948]
["bitfinex-derivatives","BTCF0:USTF0",1751882401917,0.56262483,108900.0,108890.0,0.83659307]
["bitfinex-derivatives","BTCF0:USTF0",1751882402318,0.56262483,108900.0,108890.0,0.75665306]
["bitfinex-derivatives","BTCF0:USTF0",1751882402515,0.31197976,108900.0,108890.0,0.50600799]
["bitfinex-derivatives","BTCF0:USTF0",1751882402716,0.31197976,108900.0,108890.0,0.75665306]
["bitfinex-derivatives","BTCF0:USTF0",1751882402917,0.56262483,108900.0,108890.0,0.78865306]
["bitfinex-derivatives","BTCF0:USTF0",1751882403518,0.8132699,108900.0,108890.0,0.25164507]
["bitfinex-derivatives","BTCF0:USTF0",1751882403918,0.56262483,108900.0,108890.0,0.25164507]
["bitfinex-derivatives","BTCF0:USTF0",1751882404117,0.63444448,108900.0,108890.0,0.1846479]
["bitfinex-derivatives","BTCF0:USTF0",1751882404319,0.63444448,108900.0,108890.0,0.43929297]
["bitfinex-derivatives","BTCF0:USTF0",1751882404517,0.63444448,108900.0,108890.0,0.25564507]
["bitfinex-derivatives","BTCF0:USTF0",1751882405020,0.63544448,108900.0,108890.0,0.25364507]
["bitfinex-derivatives","BTCF0:USTF0",1751882405222,0.63544448,108900.0,108890.0,0.25264507]
["bitfinex-derivatives","BTCF0:USTF0",1751882405715,0.88608955,108900.0,108890.0,0.25364507]
["bitfinex-derivatives","BTCF0:USTF0",1751882405918,0.89528864,108900.0,108890.0,0.25364507]
["bitfinex-derivatives","BTCF0:USTF0",1751882406722,0.89728864,108900.0,108890.0,0.25264507]
["bitfinex-derivatives","BTCF0:USTF0",1751882407323,0.81634863,108900.0,108890.0,0.25264507]
["bitfinex-derivatives","BTCF0:USTF0",1751882407625,0.81634863,108900.0,108890.0,0.25164507]
["bitfinex-derivatives","BTCF0:USTF0",1751882408119,0.81634863,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751882408918,0.98271753,108900.0,108870.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751882409226,0.1837154,108850.0,108840.0,0.2296495]
["bitfinex-derivatives","BTCF0:USTF0",1751882409425,0.1837154,108850.0,108840.0,0.56890452]
["bitfinex-derivatives","BTCF0:USTF0",1751882409625,0.1837154,108850.0,108840.0,1.07019466]
["bitfinex-derivatives","BTCF0:USTF0",1751882410629,0.1837154,108850.0,108840.0,1.16499466]
["bitfinex-derivatives","BTCF0:USTF0",1751882410829,0.1837154,108850.0,108840.0,0.91444661]
["bitfinex-derivatives","BTCF0:USTF0",1751882411025,0.1837154,108850.0,108840.0,0.90519159]
["bitfinex-derivatives","BTCF0:USTF0",1751882412830,0.1857154,108850.0,108840.0,0.90719159]
["bitfinex-derivatives","BTCF0:USTF0",1751882413332,0.1857154,108850.0,108840.0,1.15793368]
["bitfinex-derivatives","BTCF0:USTF0",1751882413628,0.1867154,108850.0,108840.0,1.16293368]
["bitfinex-derivatives","BTCF0:USTF0",1751882414233,0.1867154,108850.0,108840.0,1.81309368]
["bitfinex-derivatives","BTCF0:USTF0",1751882415230,0.1867154,108850.0,108840.0,1.86309368]
["bitfinex-derivatives","BTCF0:USTF0",1751882415530,0.1867154,108850.0,108840.0,1.61235159]
["bitfinex-derivatives","BTCF0:USTF0",1751882418629,0.1867154,108850.0,108840.0,0.96219159]
["bitfinex-derivatives","BTCF0:USTF0",1751882418932,0.1867154,108850.0,108840.0,1.86285368]
["bitfinex-derivatives","BTCF0:USTF0",1751882420333,0.1867154,108850.0,108840.0,1.21293368]
["bitfinex-derivatives","BTCF0:USTF0",1751882420534,0.1867154,108850.0,108840.0,1.86241368]
["bitfinex-derivatives","BTCF0:USTF0",1751882421127,0.1867154,108850.0,108840.0,1.86229368]
["bitfinex-derivatives","BTCF0:USTF0",1751882422736,0.1867154,108850.0,108840.0,1.86233368]
["bitfinex-derivatives","BTCF0:USTF0",1751882423130,0.1867154,108850.0,108840.0,1.21293368]
["bitfinex-derivatives","BTCF0:USTF0",1751882423438,0.1867154,108850.0,108840.0,1.86173368]
["bitfinex-derivatives","BTCF0:USTF0",1751882423633,0.1867154,108850.0,108840.0,1.87601058]
["bitfinex-derivatives","BTCF0:USTF0",1751882424639,0.1867154,108850.0,108840.0,1.22721058]
["bitfinex-derivatives","BTCF0:USTF0",1751882424844,0.1867154,108850.0,108840.0,1.87605058]
["bitfinex-derivatives","BTCF0:USTF0",1751882425733,0.1867154,108850.0,108840.0,1.87549058]
["bitfinex-derivatives","BTCF0:USTF0",1751882426344,0.1867154,108850.0,108840.0,1.3740064]
["bitfinex-derivatives","BTCF0:USTF0",1751882426639,0.1867154,108850.0,108840.0,1.62474849]
["bitfinex-derivatives","BTCF0:USTF0",1751882427929,0.1867154,108850.0,108840.0,1.61047159]
["bitfinex-derivatives","BTCF0:USTF0",1751882428640,0.1867154,108850.0,108840.0,1.61027159]
["bitfinex-derivatives","BTCF0:USTF0",1751882430741,0.1867154,108850.0,108840.0,0.96219159]
["bitfinex-derivatives","BTCF0:USTF0",1751882430943,0.1867154,108850.0,108840.0,1.60971159]
["bitfinex-derivatives","BTCF0:USTF0",1751882431845,0.2264531,108850.0,108840.0,1.60971159]
["bitfinex-derivatives","BTCF0:USTF0",1751882432233,0.2264531,108850.0,108840.0,1.86045368]
["bitfinex-derivatives","BTCF0:USTF0",1751882432433,0.1867154,108850.0,108840.0,1.86045368]
["bitfinex-derivatives","BTCF0:USTF0",1751882434143,0.1867154,108850.0,108840.0,1.86017368]
["bitfinex-derivatives","BTCF0:USTF0",1751882435538,0.003,108850.0,108840.0,1.86017368]
["bitfinex-derivatives","BTCF0:USTF0",1751882435741,0.1867144,108850.0,108840.0,1.86017368]
["bitfinex-derivatives","BTCF0:USTF0",1751882436241,0.1867144,108850.0,108840.0,1.85989368]
["bitfinex-derivatives","BTCF0:USTF0",1751882437139,0.1867144,108850.0,108840.0,1.85945368]
["bitfinex-derivatives","BTCF0:USTF0",1751882437342,0.1867144,108850.0,108840.0,1.85925368]
["bitfinex-derivatives","BTCF0:USTF0",1751882437847,0.1867144,108850.0,108840.0,1.21293368]
["bitfinex-derivatives","BTCF0:USTF0",1751882438049,0.1867144,108850.0,108840.0,1.85921368]
["bitfinex-derivatives","BTCF0:USTF0",1751882439048,0.22117985,108850.0,108840.0,1.85921368]
["bitfinex-derivatives","BTCF0:USTF0",1751882440051,0.22117985,108850.0,108840.0,1.21293368]
["bitfinex-derivatives","BTCF0:USTF0",1751882440245,0.22117985,108850.0,108840.0,1.85869368]
["bitfinex-derivatives","BTCF0:USTF0",1751882442637,0.22117985,108850.0,108840.0,1.21293368]
["bitfinex-derivatives","BTCF0:USTF0",1751882442841,0.22117985,108850.0,108840.0,1.85817368]
["bitfinex-derivatives","BTCF0:USTF0",1751882444855,0.22117985,108850.0,108840.0,1.85815088]
["bitfinex-derivatives","BTCF0:USTF0",1751882446953,0.22117985,108850.0,108840.0,1.85763088]
["bitfinex-derivatives","BTCF0:USTF0",1751882447156,0.22117985,108850.0,108840.0,1.85743088]
["bitfinex-derivatives","BTCF0:USTF0",1751882447755,0.22117985,108850.0,108840.0,1.21291088]
["bitfinex-derivatives","BTCF0:USTF0",1751882448055,0.22117985,108850.0,108840.0,1.85723088]
["bitfinex-derivatives","BTCF0:USTF0",1751882449555,0.22117985,108850.0,108840.0,1.21291088]
["bitfinex-derivatives","BTCF0:USTF0",1751882449755,0.22117985,108850.0,108840.0,1.85723088]
["bitfinex-derivatives","BTCF0:USTF0",1751882451754,0.22117985,108850.0,108840.0,1.21291088]
["bitfinex-derivatives","BTCF0:USTF0",1751882451951,0.22117985,108850.0,108840.0,1.85647088]
["bitfinex-derivatives","BTCF0:USTF0",1751882453355,0.1867144,108850.0,108840.0,1.96621009]
["bitfinex-derivatives","BTCF0:USTF0",1751882456863,0.1867144,108850.0,108840.0,1.32273009]
["bitfinex-derivatives","BTCF0:USTF0",1751882457058,0.1867144,108850.0,108840.0,1.96533009]
["bitfinex-derivatives","BTCF0:USTF0",1751882457457,0.1867144,108850.0,108840.0,1.96525009]
["bitfinex-derivatives","BTCF0:USTF0",1751882458170,0.1867144,108850.0,108840.0,1.97961056]
["bitfinex-derivatives","BTCF0:USTF0",1751882462477,0.1867144,108850.0,108840.0,2.00748308]
["bitfinex-derivatives","BTCF0:USTF0",1751882464080,0.1867144,108850.0,108840.0,1.36496308]
["bitfinex-derivatives","BTCF0:USTF0",1751882464278,0.1867144,108850.0,108840.0,2.00640308]
["bitfinex-derivatives","BTCF0:USTF0",1751882464676,0.1867144,108850.0,108840.0,2.00628308]
["bitfinex-derivatives","BTCF0:USTF0",1751882466977,0.1867144,108850.0,108840.0,1.86859135]
["bitfinex-derivatives","BTCF0:USTF0",1751882467782,0.1867144,108850.0,108840.0,1.97887922]
["bitfinex-derivatives","BTCF0:USTF0",1751882468978,0.1867144,108850.0,108840.0,1.86859135]
["bitfinex-derivatives","BTCF0:USTF0",1751882470182,0.1867144,108850.0,108840.0,1.97887662]
["bitfinex-derivatives","BTCF0:USTF0",1751882470379,0.1867144,108850.0,108840.0,1.33755662]
["bitfinex-derivatives","BTCF0:USTF0",1751882470579,0.1867144,108850.0,108840.0,1.97803662]
["bitfinex-derivatives","BTCF0:USTF0",1751882470781,0.1867144,108850.0,108840.0,2.00544308]
["bitfinex-derivatives","BTCF0:USTF0",1751882472178,0.003,108850.0,108840.0,2.00544308]
["bitfinex-derivatives","BTCF0:USTF0",1751882472375,0.003,108850.0,108840.0,2.22876129]
["bitfinex-derivatives","BTCF0:USTF0",1751882472878,0.003,108850.0,108840.0,1.9780306]
["bitfinex-derivatives","BTCF0:USTF0",1751882473585,0.003,108850.0,108840.0,2.22876129]
["bitfinex-derivatives","BTCF0:USTF0",1751882474790,0.1867144,108850.0,108840.0,2.22876129]
["bitfinex-derivatives","BTCF0:USTF0",1751882475489,0.003,108850.0,108840.0,2.22876129]
["bitfinex-derivatives","BTCF0:USTF0",1751882477890,0.1867144,108850.0,108840.0,2.22876129]
["bitfinex-derivatives","BTCF0:USTF0",1751882478289,0.003,108850.0,108840.0,2.22876129]
["bitfinex-derivatives","BTCF0:USTF0",1751882479488,0.003,108850.0,108840.0,2.11848204]
["bitfinex-derivatives","BTCF0:USTF0",1751882480593,0.1867144,108850.0,108840.0,2.11848204]
["bitfinex-derivatives","BTCF0:USTF0",1751882480793,0.1867144,108850.0,108840.0,2.00544308]
["bitfinex-derivatives","BTCF0:USTF0",1751882481690,0.003,108850.0,108840.0,2.00544308]
["bitfinex-derivatives","BTCF0:USTF0",1751882481989,0.1867144,108850.0,108840.0,2.00544308]
["bitfinex-derivatives","BTCF0:USTF0",1751882482394,0.1867144,108850.0,108840.0,2.25617377]
["bitfinex-derivatives","BTCF0:USTF0",1751882484697,0.1867144,108850.0,108840.0,2.00544308]
["bitfinex-derivatives","BTCF0:USTF0",1751882486197,0.1867144,108850.0,108840.0,1.5039817]
["bitfinex-derivatives","BTCF0:USTF0",1751882486397,0.1867144,108850.0,108840.0,2.00544308]
["bitfinex-derivatives","BTCF0:USTF0",1751882487191,0.003,108850.0,108840.0,2.00544308]
["bitfinex-derivatives","BTCF0:USTF0",1751882488492,0.003,108850.0,108840.0,2.25617377]
["bitfinex-derivatives","BTCF0:USTF0",1751882488693,0.003,108850.0,108840.0,2.25617329]
["bitfinex-derivatives","BTCF0:USTF0",1751882490300,0.003,108850.0,108840.0,2.0064426]
["bitfinex-derivatives","BTCF0:USTF0",1751882490902,0.1867144,108850.0,108840.0,2.0064426]
["bitfinex-derivatives","BTCF0:USTF0",1751882491306,0.1867144,108850.0,108840.0,2.0054426]
["bitfinex-derivatives","BTCF0:USTF0",1751882492401,0.003,108850.0,108840.0,2.0054426]
["bitfinex-derivatives","BTCF0:USTF0",1751882494004,0.1867144,108850.0,108840.0,2.0054426]
["bitfinex-derivatives","BTCF0:USTF0",1751882496305,0.003,108850.0,108840.0,2.0054426]
["bitfinex-derivatives","BTCF0:USTF0",1751882496505,0.003,108850.0,108840.0,1.97800713]
["bitfinex-derivatives","BTCF0:USTF0",1751882497409,0.1867144,108850.0,108840.0,1.97800713]
["bitfinex-derivatives","BTCF0:USTF0",1751882497808,0.003,108850.0,108840.0,1.97800713]
["bitfinex-derivatives","BTCF0:USTF0",1751882498204,0.1867144,108850.0,108840.0,1.97800713]
["bitfinex-derivatives","BTCF0:USTF0",1751882503009,0.1867144,108850.0,108840.0,1.96364714]
["bitfinex-derivatives","BTCF0:USTF0",1751882505005,0.003,108850.0,108840.0,1.57389783]
["bitfinex-derivatives","BTCF0:USTF0",1751882505206,0.3065394,108870.0,108860.0,0.1836975]
["bitfinex-derivatives","BTCF0:USTF0",1751882505207,0.3214666,108870.0,108860.0,0.1836975]
["bitfinex-derivatives","BTCF0:USTF0",1751882505407,0.3849666,108870.0,108860.0,1.06028932]
["bitfinex-derivatives","BTCF0:USTF0",1751882505613,0.4181666,108870.0,108860.0,1.71052818]
["bitfinex-derivatives","BTCF0:USTF0",1751882506416,0.4181666,108870.0,108860.0,1.07464818]
["bitfinex-derivatives","BTCF0:USTF0",1751882506716,0.4191666,108870.0,108860.0,1.71364818]
["bitfinex-derivatives","BTCF0:USTF0",1751882508015,0.4191666,108870.0,108860.0,1.7412134]
["bitfinex-derivatives","BTCF0:USTF0",1751882511114,0.4191666,108870.0,108860.0,1.23923202]
["bitfinex-derivatives","BTCF0:USTF0",1751882511415,0.4191666,108870.0,108860.0,1.7406534]
["bitfinex-derivatives","BTCF0:USTF0",1751882511617,0.4191666,108870.0,108860.0,1.74065387]
["bitfinex-derivatives","BTCF0:USTF0",1751882516326,0.66989729,108870.0,108860.0,1.36113649]
["bitfinex-derivatives","BTCF0:USTF0",1751882516527,0.66989729,108870.0,108860.0,1.30483399]
["bitfinex-derivatives","BTCF0:USTF0",1751882518929,0.4191666,108870.0,108860.0,1.55556468]
["bitfinex-derivatives","BTCF0:USTF0",1751882519429,0.66989729,108870.0,108860.0,1.55556468]
["bitfinex-derivatives","BTCF0:USTF0",1751882522437,0.66989729,108870.0,108860.0,1.0541033]
["bitfinex-derivatives","BTCF0:USTF0",1751882522633,0.66989729,108870.0,108860.0,1.30483399]
["bitfinex-derivatives","BTCF0:USTF0",1751882523136,0.66989729,108870.0,108860.0,1.30483417]
["bitfinex-derivatives","BTCF0:USTF0",1751882523525,0.4191666,108870.0,108860.0,1.30483417]
["bitfinex-derivatives","BTCF0:USTF0",1751882523727,0.4191666,108870.0,108860.0,1.55556486]
["bitfinex-derivatives","BTCF0:USTF0",1751882525028,0.4191666,108870.0,108860.0,1.54120535]
["bitfinex-derivatives","BTCF0:USTF0",1751882525538,0.3273194,108870.0,108860.0,1.46120535]
["bitfinex-derivatives","BTCF0:USTF0",1751882525737,0.2306194,108870.0,108860.0,1.70850969]
["bitfinex-derivatives","BTCF0:USTF0",1751882525938,0.2306194,108870.0,108860.0,1.80550969]
["bitfinex-derivatives","BTCF0:USTF0",1751882526439,0.2306194,108870.0,108860.0,1.83309454]
["bitfinex-derivatives","BTCF0:USTF0",1751882537143,0.2306194,108870.0,108860.0,1.33163316]
["bitfinex-derivatives","BTCF0:USTF0",1751882537344,0.2306194,108870.0,108860.0,1.83309454]
["bitfinex-derivatives","BTCF0:USTF0",1751882538947,0.2306194,108870.0,108860.0,1.33163316]
["bitfinex-derivatives","BTCF0:USTF0",1751882539247,0.2306194,108870.0,108860.0,1.83309454]
["bitfinex-derivatives","BTCF0:USTF0",1751882541946,0.2306194,108870.0,108860.0,1.84216644]
["bitfinex-derivatives","BTCF0:USTF0",1751882543049,0.2306194,108870.0,108860.0,1.83309454]
["bitfinex-derivatives","BTCF0:USTF0",1751882545752,0.48135009,108870.0,108860.0,1.83309454]
["bitfinex-derivatives","BTCF0:USTF0",1751882546448,0.48135009,108870.0,108860.0,1.08163316]
["bitfinex-derivatives","BTCF0:USTF0",1751882546654,0.54385009,108870.0,108860.0,1.30126385]
["bitfinex-derivatives","BTCF0:USTF0",1751882547048,0.2931194,108870.0,108860.0,1.11756635]
["bitfinex-derivatives","BTCF0:USTF0",1751882547252,0.54385009,108870.0,108860.0,1.30126385]
["bitfinex-derivatives","BTCF0:USTF0",1751882551349,0.54385009,108870.0,108860.0,1.33416385]
["bitfinex-derivatives","BTCF0:USTF0",1751882551750,0.54385009,108870.0,108860.0,1.58489454]
["bitfinex-derivatives","BTCF0:USTF0",1751882552656,0.2931194,108870.0,108860.0,1.58489454]
["bitfinex-derivatives","BTCF0:USTF0",1751882552857,0.54385009,108870.0,108860.0,1.58489454]
["bitfinex-derivatives","BTCF0:USTF0",1751882557560,0.54385009,108870.0,108860.0,1.51489454]
["bitfinex-derivatives","BTCF0:USTF0",1751882558062,0.54385009,108870.0,108860.0,1.86489454]
["bitfinex-derivatives","BTCF0:USTF0",1751882558454,0.54385009,108870.0,108860.0,1.59489454]
["bitfinex-derivatives","BTCF0:USTF0",1751882558650,0.54385009,108870.0,108860.0,1.85489454]
["bitfinex-derivatives","BTCF0:USTF0",1751882558857,0.54385009,108870.0,108860.0,1.51489454]
["bitfinex-derivatives","BTCF0:USTF0",1751882559258,0.54385009,108870.0,108860.0,1.84489454]
["bitfinex-derivatives","BTCF0:USTF0",1751882559450,0.54385009,108870.0,108860.0,1.60489454]
["bitfinex-derivatives","BTCF0:USTF0",1751882563363,0.54385009,108870.0,108860.0,1.86489454]
["bitfinex-derivatives","BTCF0:USTF0",1751882565063,0.54385009,108870.0,108860.0,1.36343316]
["bitfinex-derivatives","BTCF0:USTF0",1751882565263,0.54385009,108870.0,108860.0,1.61416385]
["bitfinex-derivatives","BTCF0:USTF0",1751882566366,0.54385009,108870.0,108860.0,1.66930072]
["bitfinex-derivatives","BTCF0:USTF0",1751882567263,0.2931194,108870.0,108860.0,1.66930072]
["bitfinex-derivatives","BTCF0:USTF0",1751882567564,0.54385009,108870.0,108860.0,1.66930072]
["bitfinex-derivatives","BTCF0:USTF0",1751882567764,0.2931194,108870.0,108860.0,1.66930072]
["bitfinex-derivatives","BTCF0:USTF0",1751882570267,0.2306194,108870.0,108860.0,1.66930072]
["bitfinex-derivatives","BTCF0:USTF0",1751882570464,0.2306194,108870.0,108860.0,1.92003141]
["bitfinex-derivatives","BTCF0:USTF0",1751882573167,0.2306194,108870.0,108860.0,1.83733575]
["bitfinex-derivatives","BTCF0:USTF0",1751882573364,0.2306194,108870.0,108860.0,1.92003141]
["bitfinex-derivatives","BTCF0:USTF0",1751882576367,0.2306194,108870.0,108860.0,1.86489454]
["bitfinex-derivatives","BTCF0:USTF0",1751882576972,0.2306194,108870.0,108860.0,1.22965454]
["bitfinex-derivatives","BTCF0:USTF0",1751882577275,0.1846807,108870.0,108860.0,1.86069454]
["bitfinex-derivatives","BTCF0:USTF0",1751882578271,0.1846807,108870.0,108860.0,1.88825514]
["bitfinex-derivatives","BTCF0:USTF0",1751882589979,0.001,108870.0,108860.0,2.13898583]
["bitfinex-derivatives","BTCF0:USTF0",1751882590180,0.1836653,108880.0,108870.0,0.3214158]
["bitfinex-derivatives","BTCF0:USTF0",1751882590379,0.1836653,108880.0,108870.0,1.38030848]
["bitfinex-derivatives","BTCF0:USTF0",1751882590583,0.3214054,108890.0,108880.0,0.1836638]
["bitfinex-derivatives","BTCF0:USTF0",1751882590778,0.3214054,108890.0,108880.0,1.84597124]
["bitfinex-derivatives","BTCF0:USTF0",1751882591075,0.3214054,108890.0,108880.0,1.92860254]
["bitfinex-derivatives","BTCF0:USTF0",1751882592279,0.3214054,108890.0,108880.0,1.84597124]
["bitfinex-derivatives","BTCF0:USTF0",1751882592996,0.3214054,108890.0,108880.0,1.92860254]
["bitfinex-derivatives","BTCF0:USTF0",1751882593293,0.3214054,108890.0,108880.0,1.85535874]
["bitfinex-derivatives","BTCF0:USTF0",1751882593893,0.3214054,108890.0,108880.0,1.93799004]
["bitfinex-derivatives","BTCF0:USTF0",1751882594393,0.3234054,108890.0,108880.0,1.92860254]
["bitfinex-derivatives","BTCF0:USTF0",1751882595591,0.57413609,108890.0,108880.0,1.51597124]
["bitfinex-derivatives","BTCF0:USTF0",1751882595989,0.60733609,108890.0,108880.0,1.51597124]
["bitfinex-derivatives","BTCF0:USTF0",1751882596190,0.60933609,108890.0,108880.0,1.51697124]
["bitfinex-derivatives","BTCF0:USTF0",1751882598096,0.60933609,108890.0,108880.0,1.01550986]
["bitfinex-derivatives","BTCF0:USTF0",1751882598292,0.60933609,108890.0,108880.0,1.26624055]
["bitfinex-derivatives","BTCF0:USTF0",1751882598493,0.64033609,108890.0,108880.0,1.26624055]
["bitfinex-derivatives","BTCF0:USTF0",1751882598995,0.3896054,108890.0,108880.0,1.30750362]
["bitfinex-derivatives","BTCF0:USTF0",1751882599195,0.64033609,108890.0,108880.0,1.30750362]
["bitfinex-derivatives","BTCF0:USTF0",1751882600295,0.64033609,108890.0,108880.0,1.55823431]
["bitfinex-derivatives","BTCF0:USTF0",1751882603397,0.64033609,108890.0,108880.0,1.51697124]
["bitfinex-derivatives","BTCF0:USTF0",1751882606195,0.64033609,108890.0,108880.0,1.59960254]
["bitfinex-derivatives","BTCF0:USTF0",1751882606498,0.64033609,108890.0,108880.0,1.55824355]
["bitfinex-derivatives","BTCF0:USTF0",1751882607794,0.64033609,108890.0,108880.0,1.05678217]
["bitfinex-derivatives","BTCF0:USTF0",1751882607995,0.64033609,108890.0,108880.0,1.55824355]
["bitfinex-derivatives","BTCF0:USTF0",1751882608396,0.64033609,108890.0,108880.0,1.51697124]
["bitfinex-derivatives","BTCF0:USTF0",1751882608797,0.3896054,108890.0,108880.0,1.84697124]
["bitfinex-derivatives","BTCF0:USTF0",1751882609000,0.64033609,108890.0,108880.0,1.84697124]
["bitfinex-derivatives","BTCF0:USTF0",1751882609900,0.3896054,108890.0,108880.0,1.84697124]
["bitfinex-derivatives","BTCF0:USTF0",1751882610100,0.64033609,108890.0,108880.0,1.84697124]
["bitfinex-derivatives","BTCF0:USTF0",1751882614103,0.64033609,108890.0,108880.0,1.92960254]
["bitfinex-derivatives","BTCF0:USTF0",1751882616402,0.64033609,108890.0,108880.0,1.83318512]
["bitfinex-derivatives","BTCF0:USTF0",1751882616902,0.64033609,108890.0,108880.0,1.50318512]
["bitfinex-derivatives","BTCF0:USTF0",1751882619710,0.64033609,108890.0,108880.0,1.31952132]
["bitfinex-derivatives","BTCF0:USTF0",1751882619906,0.64033609,108890.0,108880.0,1.50318512]
["bitfinex-derivatives","BTCF0:USTF0",1751882620101,0.64033609,108890.0,108880.0,1.55827118]
["bitfinex-derivatives","BTCF0:USTF0",1751882626516,0.64033609,108890.0,108880.0,1.59960254]
["bitfinex-derivatives","BTCF0:USTF0",1751882627016,0.64033609,108890.0,108880.0,1.54451648]
["bitfinex-derivatives","BTCF0:USTF0",1751882627221,0.64033609,108890.0,108880.0,1.49451648]
["bitfinex-derivatives","BTCF0:USTF0",1751882627410,0.57613609,108890.0,108880.0,1.49451648]
["bitfinex-derivatives","BTCF0:USTF0",1751882627717,0.3254054,108890.0,108880.0,1.49451648]
["bitfinex-derivatives","BTCF0:USTF0",1751882628216,0.3254054,108890.0,108880.0,1.81451648]
["bitfinex-derivatives","BTCF0:USTF0",1751882631820,0.2794895,108890.0,108880.0,1.81451648]
["bitfinex-derivatives","BTCF0:USTF0",1751882632220,0.2794895,108890.0,108880.0,1.86964629]
["bitfinex-derivatives","BTCF0:USTF0",1751882632422,0.2794895,108890.0,108880.0,1.78701499]
["bitfinex-derivatives","BTCF0:USTF0",1751882633517,0.2794895,108890.0,108880.0,0.12082981]
["bitfinex-derivatives","BTCF0:USTF0",1751882633717,0.53022019,108890.0,108880.0,0.3068605]
["bitfinex-derivatives","BTCF0:USTF0",1751882633923,0.3716895,108890.0,108880.0,0.3068605]
["bitfinex-derivatives","BTCF0:USTF0",1751882634324,0.62242019,108890.0,108880.0,0.3386605]
["bitfinex-derivatives","BTCF0:USTF0",1751882634621,0.59212019,108890.0,108880.0,0.3386605]
["bitfinex-derivatives","BTCF0:USTF0",1751882634825,0.59212019,108890.0,108880.0,0.58939119]
["bitfinex-derivatives","BTCF0:USTF0",1751882635317,0.59212019,108890.0,108880.0,0.3386605]
["bitfinex-derivatives","BTCF0:USTF0",1751882638728,0.59212019,108890.0,108880.0,0.05612981]
["bitfinex-derivatives","BTCF0:USTF0",1751882638923,0.3734895,108890.0,108880.0,0.09746845]
["bitfinex-derivatives","BTCF0:USTF0",1751882639132,0.97495088,108890.0,108880.0,0.09746845]
["bitfinex-derivatives","BTCF0:USTF0",1751882639427,0.97495088,108890.0,108880.0,0.04233864]
["bitfinex-derivatives","BTCF0:USTF0",1751882639928,0.97495088,108890.0,108880.0,0.09746845]
["bitfinex-derivatives","BTCF0:USTF0",1751882640236,1.62683088,108890.0,108880.0,0.09746845]
["bitfinex-derivatives","BTCF0:USTF0",1751882640529,1.81051088,108890.0,108880.0,0.04233864]
["bitfinex-derivatives","BTCF0:USTF0",1751882641337,1.81051088,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751882641522,1.81051088,108890.0,108870.0,0.04133864]
["bitfinex-derivatives","BTCF0:USTF0",1751882641523,0.1836638,108880.0,108870.0,0.04133864]
["bitfinex-derivatives","BTCF0:USTF0",1751882641822,1.06262518,108880.0,108870.0,0.04133864]
["bitfinex-derivatives","BTCF0:USTF0",1751882642329,0.1836807,108870.0,108860.0,0.12796845]
["bitfinex-derivatives","BTCF0:USTF0",1751882642625,0.56413152,108870.0,108860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751882642832,1.21545152,108870.0,108860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751882643324,0.96472083,108870.0,108860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751882643525,1.21545152,108870.0,108860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751882644923,0.96472083,108870.0,108860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751882645228,1.21545152,108870.0,108860.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751882645830,1.21545152,108870.0,108860.0,0.28323069]
["bitfinex-derivatives","BTCF0:USTF0",1751882646130,1.21545152,108870.0,108860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751882646323,0.96472083,108870.0,108860.0,0.28323069]
["bitfinex-derivatives","BTCF0:USTF0",1751882646530,1.21545152,108870.0,108860.0,0.28323069]
["bitfinex-derivatives","BTCF0:USTF0",1751882646827,1.21545152,108870.0,108860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751882648225,1.21645152,108870.0,108860.0,0.28723069]
["bitfinex-derivatives","BTCF0:USTF0",1751882648431,0.96572083,108870.0,108860.0,0.28723069]
["bitfinex-derivatives","BTCF0:USTF0",1751882648728,1.21645152,108870.0,108860.0,0.28723069]
["bitfinex-derivatives","BTCF0:USTF0",1751882649231,0.96572083,108870.0,108860.0,0.28723069]
["bitfinex-derivatives","BTCF0:USTF0",1751882649530,1.21645152,108870.0,108860.0,0.28723069]
["bitfinex-derivatives","BTCF0:USTF0",1751882650031,0.96572083,108870.0,108860.0,0.28723069]
["bitfinex-derivatives","BTCF0:USTF0",1751882650232,1.21645152,108870.0,108860.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1751882650433,1.21645152,108870.0,108860.0,0.28723069]
["bitfinex-derivatives","BTCF0:USTF0",1751882655133,0.56513152,108870.0,108860.0,0.28723069]
["bitfinex-derivatives","BTCF0:USTF0",1751882655335,1.21553152,108870.0,108860.0,0.28723069]
["bitfinex-derivatives","BTCF0:USTF0",1751882655635,1.18373152,108870.0,108860.0,0.28723069]
["bitfinex-derivatives","BTCF0:USTF0",1751882657633,1.18373152,108870.0,108860.0,0.31813069]
["bitfinex-derivatives","BTCF0:USTF0",1751882658436,0.53333152,108870.0,108860.0,0.31813069]
["bitfinex-derivatives","BTCF0:USTF0",1751882658641,1.18317152,108870.0,108860.0,0.31813069]
["bitfinex-derivatives","BTCF0:USTF0",1751882659137,0.53333152,108870.0,108860.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751882659337,1.18293152,108870.0,108860.0,0.31813069]
["bitfinex-derivatives","BTCF0:USTF0",1751882663442,1.18293152,108870.0,108860.0,0.35073069]
["bitfinex-derivatives","BTCF0:USTF0",1751882663645,0.53333152,108870.0,108860.0,0.35073069]
["bitfinex-derivatives","BTCF0:USTF0",1751882667350,0.53333152,108870.0,108860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751882667647,0.53333152,108870.0,108860.0,0.35073069]
["bitfinex-derivatives","BTCF0:USTF0",1751882670949,0.89413152,108870.0,108860.0,0.35073069]
["bitfinex-derivatives","BTCF0:USTF0",1751882674446,0.89413152,108870.0,108860.0,0.31813069]
["bitfinex-derivatives","BTCF0:USTF0",1751882674851,0.89413152,108870.0,108860.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751882675453,0.89413152,108870.0,108860.0,0.31813069]
["bitfinex-derivatives","BTCF0:USTF0",1751882677751,0.89413152,108870.0,108860.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751882677953,0.89413152,108870.0,108860.0,0.31813069]
["bitfinex-derivatives","BTCF0:USTF0",1751882681467,0.53333152,108870.0,108860.0,0.31813069]
["bitfinex-derivatives","BTCF0:USTF0",1751882681762,0.89413152,108870.0,108860.0,0.31813069]
["bitfinex-derivatives","BTCF0:USTF0",1751882684164,0.89413152,108870.0,108860.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1751882684366,0.92493152,108870.0,108860.0,0.28723069]
["bitfinex-derivatives","BTCF0:USTF0",1751882686360,0.92493152,108870.0,108860.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1751882687465,0.92493152,108870.0,108860.0,0.28723069]
["bitfinex-derivatives","BTCF0:USTF0",1751882688569,0.92493152,108870.0,108860.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1751882689570,0.92493152,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882691767,1.17566221,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882695477,1.53646221,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882699975,1.53646221,108870.0,108860.0,0.0192457]
["bitfinex-derivatives","BTCF0:USTF0",1751882700578,1.53646221,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882702477,1.50344208,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882706679,1.58597484,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882707475,1.50344208,108870.0,108860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882708278,0.1836976,108860.0,108850.0,0.05512833]
["bitfinex-derivatives","BTCF0:USTF0",1751882708581,1.77931898,108860.0,108850.0,0.05512833]
["bitfinex-derivatives","BTCF0:USTF0",1751882709083,0.1837145,108850.0,108840.0,0.71724892]
["bitfinex-derivatives","BTCF0:USTF0",1751882709283,0.79524519,108850.0,108840.0,0.92724892]
["bitfinex-derivatives","BTCF0:USTF0",1751882709479,0.79524519,108850.0,108840.0,0.88131632]
["bitfinex-derivatives","BTCF0:USTF0",1751882709783,0.79524519,108850.0,108840.0,0.69759032]
["bitfinex-derivatives","BTCF0:USTF0",1751882710081,0.79524519,108850.0,108840.0,0.61495902]
["bitfinex-derivatives","BTCF0:USTF0",1751882710282,0.79524519,108850.0,108840.0,0.36422833]
["bitfinex-derivatives","BTCF0:USTF0",1751882710480,0.79524519,108850.0,108840.0,0.55983069]
["bitfinex-derivatives","BTCF0:USTF0",1751882711382,0.79524519,108850.0,108840.0,0.61495902]
["bitfinex-derivatives","BTCF0:USTF0",1751882711583,0.79724519,108850.0,108840.0,0.61595902]
["bitfinex-derivatives","BTCF0:USTF0",1751882711883,0.79724519,108850.0,108840.0,0.36522833]
["bitfinex-derivatives","BTCF0:USTF0",1751882712085,0.79724519,108850.0,108840.0,0.61595902]
["bitfinex-derivatives","BTCF0:USTF0",1751882712378,0.80639046,108850.0,108840.0,0.36522833]
["bitfinex-derivatives","BTCF0:USTF0",1751882712586,0.80739046,108850.0,108840.0,0.61895902]
["bitfinex-derivatives","BTCF0:USTF0",1751882713283,0.80739046,108850.0,108840.0,0.56383069]
["bitfinex-derivatives","BTCF0:USTF0",1751882714585,0.80739046,108850.0,108840.0,0.35383069]
["bitfinex-derivatives","BTCF0:USTF0",1751882715786,0.80739046,108850.0,108840.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1751882716087,0.80739046,108850.0,108840.0,0.35383069]
["bitfinex-derivatives","BTCF0:USTF0",1751882716587,0.80739046,108850.0,108840.0,0.40895902]
["bitfinex-derivatives","BTCF0:USTF0",1751882717386,0.80739046,108850.0,108840.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1751882717589,0.84009046,108850.0,108840.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1751882718785,0.58935977,108850.0,108840.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1751882718990,0.84009046,108850.0,108840.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1751882722992,0.84009046,108850.0,108840.0,0.35383069]
["bitfinex-derivatives","BTCF0:USTF0",1751882723192,1.44587046,108850.0,108840.0,0.35383069]
["bitfinex-derivatives","BTCF0:USTF0",1751882723588,1.44587046,108850.0,108840.0,0.53756199]
["bitfinex-derivatives","BTCF0:USTF0",1751882723787,1.44587046,108850.0,108840.0,0.35383069]
["bitfinex-derivatives","BTCF0:USTF0",1751882726095,1.44587046,108850.0,108840.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1751882726296,0.79824519,108850.0,108840.0,0.53756209]
["bitfinex-derivatives","BTCF0:USTF0",1751882726596,1.43672519,108850.0,108840.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1751882726790,1.43672519,108850.0,108840.0,0.35383069]
["bitfinex-derivatives","BTCF0:USTF0",1751882726996,1.4459533,108850.0,108840.0,0.35383069]
["bitfinex-derivatives","BTCF0:USTF0",1751882727395,0.5475145,108850.0,108840.0,0.53756199]
["bitfinex-derivatives","BTCF0:USTF0",1751882727603,0.5475145,108850.0,108840.0,0.78829268]
["bitfinex-derivatives","BTCF0:USTF0",1751882727795,0.79824519,108850.0,108840.0,0.53756199]
["bitfinex-derivatives","BTCF0:USTF0",1751882729001,0.79824519,108850.0,108840.0,0.55176316]
["bitfinex-derivatives","BTCF0:USTF0",1751882730402,0.79824519,108850.0,108840.0,0.89176316]
["bitfinex-derivatives","BTCF0:USTF0",1751882730589,0.79824519,108850.0,108840.0,0.89192454]
["bitfinex-derivatives","BTCF0:USTF0",1751882730794,0.55658204,108850.0,108840.0,1.14265523]
["bitfinex-derivatives","BTCF0:USTF0",1751882731098,0.1867145,108850.0,108840.0,1.19778356]
["bitfinex-derivatives","BTCF0:USTF0",1751882731600,0.1867145,108850.0,108840.0,1.28041424]
["bitfinex-derivatives","BTCF0:USTF0",1751882732404,0.1867145,108850.0,108840.0,1.64121424]
["bitfinex-derivatives","BTCF0:USTF0",1751882735903,0.1867145,108850.0,108840.0,1.65059549]
["bitfinex-derivatives","BTCF0:USTF0",1751882736203,0.003,108850.0,108840.0,1.65059549]
["bitfinex-derivatives","BTCF0:USTF0",1751882736502,0.1867145,108850.0,108840.0,1.65054509]
["bitfinex-derivatives","BTCF0:USTF0",1751882737503,0.1867145,108850.0,108840.0,1.65052212]
["bitfinex-derivatives","BTCF0:USTF0",1751882738503,0.1867145,108850.0,108840.0,1.14906074]
["bitfinex-derivatives","BTCF0:USTF0",1751882738700,0.1867145,108850.0,108840.0,1.65052212]
["bitfinex-derivatives","BTCF0:USTF0",1751882741398,0.003,108850.0,108840.0,1.56789082]
["bitfinex-derivatives","BTCF0:USTF0",1751882741602,0.3214654,108870.0,108860.0,0.1836977]
["bitfinex-derivatives","BTCF0:USTF0",1751882741900,0.3214654,108870.0,108860.0,1.69605804]
["bitfinex-derivatives","BTCF0:USTF0",1751882742101,0.3214654,108870.0,108860.0,1.79065804]
["bitfinex-derivatives","BTCF0:USTF0",1751882742405,0.57219609,108870.0,108860.0,1.53992735]
["bitfinex-derivatives","BTCF0:USTF0",1751882743105,0.57219609,108870.0,108860.0,1.54092735]
["bitfinex-derivatives","BTCF0:USTF0",1751882744005,0.57319609,108870.0,108860.0,1.54292735]
["bitfinex-derivatives","BTCF0:USTF0",1751882744207,0.57319609,108870.0,108860.0,0.90636735]
["bitfinex-derivatives","BTCF0:USTF0",1751882744406,0.57319609,108870.0,108860.0,1.54260735]
["bitfinex-derivatives","BTCF0:USTF0",1751882744805,0.3224654,108870.0,108860.0,1.54260735]
["bitfinex-derivatives","BTCF0:USTF0",1751882747608,0.3224654,108870.0,108860.0,1.25260735]
["bitfinex-derivatives","BTCF0:USTF0",1751882748109,0.3224654,108870.0,108860.0,1.49260735]
["bitfinex-derivatives","BTCF0:USTF0",1751882749307,0.3224654,108870.0,108860.0,1.18260735]
["bitfinex-derivatives","BTCF0:USTF0",1751882749497,0.3224654,108870.0,108860.0,1.24826839]
["bitfinex-derivatives","BTCF0:USTF0",1751882749703,0.3224654,108870.0,108860.0,1.26244014]
["bitfinex-derivatives","BTCF0:USTF0",1751882750000,0.3224654,108870.0,108860.0,1.49244014]
["bitfinex-derivatives","BTCF0:USTF0",1751882750711,0.1846977,108870.0,108860.0,1.49244014]
["bitfinex-derivatives","BTCF0:USTF0",1751882751013,0.43542839,108870.0,108860.0,1.49244014]
["bitfinex-derivatives","BTCF0:USTF0",1751882751309,0.43542839,108870.0,108860.0,1.74317083]
["bitfinex-derivatives","BTCF0:USTF0",1751882751509,0.1846977,108870.0,108860.0,1.74317083]
["bitfinex-derivatives","BTCF0:USTF0",1751882751708,0.43542839,108870.0,108860.0,1.74317083]
["bitfinex-derivatives","BTCF0:USTF0",1751882752308,0.1846977,108870.0,108860.0,1.74317083]
["bitfinex-derivatives","BTCF0:USTF0",1751882754709,0.1846977,108870.0,108860.0,1.24170945]
["bitfinex-derivatives","BTCF0:USTF0",1751882754902,0.1846977,108870.0,108860.0,1.74317083]
["bitfinex-derivatives","BTCF0:USTF0",1751882755610,0.1846977,108870.0,108860.0,1.74317089]
["bitfinex-derivatives","BTCF0:USTF0",1751882760005,0.2157977,108870.0,108860.0,1.74317089]
["bitfinex-derivatives","BTCF0:USTF0",1751882760611,0.2157977,108870.0,108860.0,1.72899908]
["bitfinex-derivatives","BTCF0:USTF0",1751882768122,0.2157977,108870.0,108860.0,1.78405734]
["bitfinex-derivatives","BTCF0:USTF0",1751882769621,0.1846977,108870.0,108860.0,1.78405734]
["bitfinex-derivatives","BTCF0:USTF0",1751882771724,0.1846977,108870.0,108860.0,1.28259596]
["bitfinex-derivatives","BTCF0:USTF0",1751882771927,0.1846977,108870.0,108860.0,1.78405734]
["bitfinex-derivatives","BTCF0:USTF0",1751882773627,0.1846977,108870.0,108860.0,1.14781734]
["bitfinex-derivatives","BTCF0:USTF0",1751882773826,0.1846977,108870.0,108860.0,1.78229734]
["bitfinex-derivatives","BTCF0:USTF0",1751882776622,0.1846977,108870.0,108860.0,1.14781734]
["bitfinex-derivatives","BTCF0:USTF0",1751882776824,0.1846977,108870.0,108860.0,1.78225734]
["bitfinex-derivatives","BTCF0:USTF0",1751882777233,0.2157977,108870.0,108860.0,1.78225734]
["bitfinex-derivatives","BTCF0:USTF0",1751882777626,0.46652839,108870.0,108860.0,0.68278895]
["bitfinex-derivatives","BTCF0:USTF0",1751882777820,0.85982839,108870.0,108860.0,0.94322895]
["bitfinex-derivatives","BTCF0:USTF0",1751882778020,0.89262839,108870.0,108860.0,0.05805826]
["bitfinex-derivatives","BTCF0:USTF0",1751882778225,0.89262839,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751882779124,0.6418977,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751882779324,0.89262839,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751882780033,0.89262839,108870.0,108860.0,0.05805826]
["bitfinex-derivatives","BTCF0:USTF0",1751882781237,0.89262839,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751882781637,1.14335908,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751882782336,0.89262839,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751882782537,0.89262839,108870.0,108860.0,0.01722981]
["bitfinex-derivatives","BTCF0:USTF0",1751882783036,1.14335908,108870.0,108860.0,0.01722981]
["bitfinex-derivatives","BTCF0:USTF0",1751882784134,0.6418977,108870.0,108860.0,0.01722981]
["bitfinex-derivatives","BTCF0:USTF0",1751882784437,1.14335908,108870.0,108860.0,0.01722981]
["bitfinex-derivatives","BTCF0:USTF0",1751882785035,0.89262839,108870.0,108860.0,0.01722626]
["bitfinex-derivatives","BTCF0:USTF0",1751882785340,1.22589184,108870.0,108860.0,0.01722626]
["bitfinex-derivatives","BTCF0:USTF0",1751882786336,1.14335908,108870.0,108860.0,0.01722626]
["bitfinex-derivatives","BTCF0:USTF0",1751882786537,1.22589184,108870.0,108860.0,0.01722626]
["bitfinex-derivatives","BTCF0:USTF0",1751882787336,0.97516115,108870.0,108860.0,0.01722626]
["bitfinex-derivatives","BTCF0:USTF0",1751882787839,0.97516115,108870.0,108860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751882788135,0.97516115,108870.0,108860.0,0.01722201]
["bitfinex-derivatives","BTCF0:USTF0",1751882789138,1.22589184,108870.0,108860.0,0.01722201]
["bitfinex-derivatives","BTCF0:USTF0",1751882789638,0.1837145,108850.0,108840.0,0.36868895]
["bitfinex-derivatives","BTCF0:USTF0",1751882789834,0.79524519,108850.0,108840.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751882790030,0.85934519,108850.0,108840.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751882790232,0.85934519,108850.0,108840.0,0.28233069]
["bitfinex-derivatives","BTCF0:USTF0",1751882791242,0.86034519,108850.0,108840.0,0.28633069]
["bitfinex-derivatives","BTCF0:USTF0",1751882791433,0.86034519,108850.0,108840.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751882791629,0.86034519,108850.0,108840.0,0.28633069]
["bitfinex-derivatives","BTCF0:USTF0",1751882791835,0.86034519,108850.0,108840.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751882792740,0.86234519,108850.0,108840.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1751882793444,0.86234519,108850.0,108840.0,0.28733069]
["bitfinex-derivatives","BTCF0:USTF0",1751882794145,0.86234519,108850.0,108840.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1751882794537,0.89444519,108850.0,108840.0,0.25573069]
["bitfinex-derivatives","BTCF0:USTF0",1751882794736,0.89444519,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882797441,0.6437145,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882797842,0.89444519,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882798239,1.14517588,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882798444,0.78437588,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882798650,1.50597588,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882798847,1.25524519,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882799142,1.0045145,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882799343,1.25524519,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751882801252,0.1837314,108840.0,108830.0,0.09643764]
["bitfinex-derivatives","BTCF0:USTF0",1751882801545,0.1837314,108840.0,108830.0,0.06503764]
["bitfinex-derivatives","BTCF0:USTF0",1751882801546,1.40679278,108840.0,108830.0,0.06503764]
["bitfinex-derivatives","BTCF0:USTF0",1751882801853,1.46919278,108840.0,108830.0,0.06503764]
["bitfinex-derivatives","BTCF0:USTF0",1751882802752,1.47019278,108840.0,108830.0,0.07003764]
["bitfinex-derivatives","BTCF0:USTF0",1751882803855,2.11679278,108840.0,108830.0,0.07003764]
["bitfinex-derivatives","BTCF0:USTF0",1751882804245,1.6153314,108840.0,108830.0,0.07003764]
["bitfinex-derivatives","BTCF0:USTF0",1751882804547,2.19094546,108840.0,108830.0,0.07003764]
["bitfinex-derivatives","BTCF0:USTF0",1751882804947,2.22364546,108840.0,108830.0,0.00683764]
["bitfinex-derivatives","BTCF0:USTF0",1751882805143,2.22564546,108840.0,108830.0,0.00683764]
["bitfinex-derivatives","BTCF0:USTF0",1751882805853,2.22564546,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751882806253,2.32564546,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751882806954,2.07508795,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751882809256,2.07508795,108840.0,108830.0,0.03683764]
["bitfinex-derivatives","BTCF0:USTF0",1751882809653,1.82418408,108840.0,108830.0,0.03683764]
["bitfinex-derivatives","BTCF0:USTF0",1751882809855,2.07508795,108840.0,108830.0,0.03683764]
["bitfinex-derivatives","BTCF0:USTF0",1751882810353,2.07308795,108840.0,108830.0,0.03683764]
["bitfinex-derivatives","BTCF0:USTF0",1751882810559,2.07508795,108840.0,108830.0,0.03683764]
["bitfinex-derivatives","BTCF0:USTF0",1751882811551,2.04238795,108840.0,108830.0,0.03683764]
["bitfinex-derivatives","BTCF0:USTF0",1751882811959,1.79148408,108840.0,108830.0,0.03683764]
["bitfinex-derivatives","BTCF0:USTF0",1751882812160,2.04238795,108840.0,108830.0,0.03683764]
["bitfinex-derivatives","BTCF0:USTF0",1751882812958,2.04238795,108840.0,108830.0,0.09973764]
["bitfinex-derivatives","BTCF0:USTF0",1751882813154,1.14488408,108840.0,108830.0,0.09973764]
["bitfinex-derivatives","BTCF0:USTF0",1751882813359,1.62964408,108840.0,108830.0,0.09973764]
["bitfinex-derivatives","BTCF0:USTF0",1751882813662,1.62964408,108840.0,108830.0,0.53438961]
["bitfinex-derivatives","BTCF0:USTF0",1751882813856,0.98248408,108840.0,108830.0,0.28348574]
["bitfinex-derivatives","BTCF0:USTF0",1751882814063,0.1867314,108840.0,108830.0,0.90438961]
["bitfinex-derivatives","BTCF0:USTF0",1751882825882,0.1867314,108840.0,108830.0,0.65348574]
["bitfinex-derivatives","BTCF0:USTF0",1751882826082,0.1867314,108840.0,108830.0,0.90438961]
["bitfinex-derivatives","BTCF0:USTF0",1751882828780,0.43755493,108840.0,108830.0,0.90430927]
["bitfinex-derivatives","BTCF0:USTF0",1751882829180,0.43755493,108840.0,108830.0,0.28348574]
["bitfinex-derivatives","BTCF0:USTF0",1751882829380,0.43755493,108840.0,108830.0,0.58430927]
["bitfinex-derivatives","BTCF0:USTF0",1751882829580,0.43755493,108840.0,108830.0,0.87430927]
["bitfinex-derivatives","BTCF0:USTF0",1751882829773,0.43755493,108840.0,108830.0,0.53430927]
["bitfinex-derivatives","BTCF0:USTF0",1751882829974,0.43755493,108840.0,108830.0,0.57430927]
["bitfinex-derivatives","BTCF0:USTF0",1751882830185,0.43755493,108840.0,108830.0,0.53430927]
["bitfinex-derivatives","BTCF0:USTF0",1751882830385,0.43755493,108840.0,108830.0,0.90430927]
["bitfinex-derivatives","BTCF0:USTF0",1751882830786,0.43755493,108840.0,108830.0,1.54958927]
["bitfinex-derivatives","BTCF0:USTF0",1751882831286,0.43755493,108840.0,108830.0,1.22958927]
["bitfinex-derivatives","BTCF0:USTF0",1751882831987,0.43755493,108840.0,108830.0,0.14973764]
["bitfinex-derivatives","BTCF0:USTF0",1751882832190,0.68837846,108840.0,108830.0,0.69056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882832384,0.43755493,108840.0,108830.0,0.69056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882832587,0.79835493,108840.0,108830.0,0.43056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882833490,0.79835493,108840.0,108830.0,0.59056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882833993,0.79835493,108840.0,108830.0,0.77430927]
["bitfinex-derivatives","BTCF0:USTF0",1751882834191,0.79835493,108840.0,108830.0,0.59056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882834490,0.79835493,108840.0,108830.0,0.33973764]
["bitfinex-derivatives","BTCF0:USTF0",1751882834691,0.79835493,108840.0,108830.0,0.59056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882834884,0.79835493,108840.0,108830.0,0.33973764]
["bitfinex-derivatives","BTCF0:USTF0",1751882835085,0.79835493,108840.0,108830.0,0.59056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882835389,0.79835493,108840.0,108830.0,0.33973764]
["bitfinex-derivatives","BTCF0:USTF0",1751882835589,0.79835493,108840.0,108830.0,0.59056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882836090,0.5475314,108840.0,108830.0,0.59056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882836291,0.79835493,108840.0,108830.0,0.59056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882836492,0.79835493,108840.0,108830.0,0.64561943]
["bitfinex-derivatives","BTCF0:USTF0",1751882837688,0.79835493,108840.0,108830.0,0.3947959]
["bitfinex-derivatives","BTCF0:USTF0",1751882837992,1.04917846,108840.0,108830.0,0.64561943]
["bitfinex-derivatives","BTCF0:USTF0",1751882838193,1.04917846,108840.0,108830.0,0.40561943]
["bitfinex-derivatives","BTCF0:USTF0",1751882838491,1.08137846,108840.0,108830.0,0.40561943]
["bitfinex-derivatives","BTCF0:USTF0",1751882838690,1.11287846,108840.0,108830.0,0.40561943]
["bitfinex-derivatives","BTCF0:USTF0",1751882839390,1.11287846,108840.0,108830.0,0.09973764]
["bitfinex-derivatives","BTCF0:USTF0",1751882839595,1.11287846,108840.0,108830.0,0.35056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882839987,0.6112314,108840.0,108830.0,0.35056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882840192,0.86205493,108840.0,108830.0,0.35056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882840393,0.6112314,108840.0,108830.0,0.35056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882840593,0.86205493,108840.0,108830.0,0.35056117]
["bitfinex-derivatives","BTCF0:USTF0",1751882840793,0.86205493,108840.0,108830.0,0.06703764]
["bitfinex-derivatives","BTCF0:USTF0",1751882840994,0.86205493,108840.0,108830.0,0.28766117]
["bitfinex-derivatives","BTCF0:USTF0",1751882841195,0.89335493,108840.0,108830.0,0.03683764]
["bitfinex-derivatives","BTCF0:USTF0",1751882841497,0.89335493,108840.0,108830.0,0.28766117]
["bitfinex-derivatives","BTCF0:USTF0",1751882842296,0.89335493,108840.0,108830.0,0.03683764]
["bitfinex-derivatives","BTCF0:USTF0",1751882842497,0.89335493,108840.0,108830.0,0.28766117]
["bitfinex-derivatives","BTCF0:USTF0",1751882844098,0.86205493,108840.0,108830.0,0.28766117]
["bitfinex-derivatives","BTCF0:USTF0",1751882844497,0.86205493,108840.0,108830.0,0.03683764]
["bitfinex-derivatives","BTCF0:USTF0",1751882844699,0.86205493,108840.0,108830.0,0.28766117]
["bitfinex-derivatives","BTCF0:USTF0",1751882844905,0.6112314,108840.0,108830.0,0.28766117]
["bitfinex-derivatives","BTCF0:USTF0",1751882845104,0.86205493,108840.0,108830.0,0.28766117]
["bitfinex-derivatives","BTCF0:USTF0",1751882845504,0.86205493,108840.0,108830.0,0.47140927]
["bitfinex-derivatives","BTCF0:USTF0",1751882845704,0.86205493,108840.0,108830.0,0.64776117]
["bitfinex-derivatives","BTCF0:USTF0",1751882846394,0.86205493,108840.0,108830.0,0.38776117]
["bitfinex-derivatives","BTCF0:USTF0",1751882846904,0.86205493,108840.0,108830.0,0.57150927]
["bitfinex-derivatives","BTCF0:USTF0",1751882847099,0.86205493,108840.0,108830.0,0.38776117]
["bitfinex-derivatives","BTCF0:USTF0",1751882847505,0.86205493,108840.0,108830.0,0.57150927]
["bitfinex-derivatives","BTCF0:USTF0",1751882847707,0.86205493,108840.0,108830.0,0.82150927]
["bitfinex-derivatives","BTCF0:USTF0",1751882848106,0.86205493,108840.0,108830.0,0.85350927]
["bitfinex-derivatives","BTCF0:USTF0",1751882848401,0.79835493,108840.0,108830.0,0.53350927]
["bitfinex-derivatives","BTCF0:USTF0",1751882848603,0.79835493,108840.0,108830.0,0.90350927]
["bitfinex-derivatives","BTCF0:USTF0",1751882848806,0.79835493,108840.0,108830.0,0.65268574]
["bitfinex-derivatives","BTCF0:USTF0",1751882849006,0.79835493,108840.0,108830.0,0.53350927]
["bitfinex-derivatives","BTCF0:USTF0",1751882849207,0.79835493,108840.0,108830.0,0.87350927]
["bitfinex-derivatives","BTCF0:USTF0",1751882850108,0.79835493,108840.0,108830.0,0.61350927]
["bitfinex-derivatives","BTCF0:USTF0",1751882850408,0.79835493,108840.0,108830.0,0.88350927]
["bitfinex-derivatives","BTCF0:USTF0",1751882853714,0.43755493,108840.0,108830.0,0.88350927]
["bitfinex-derivatives","BTCF0:USTF0",1751882853915,0.43755493,108840.0,108830.0,0.63268574]
["bitfinex-derivatives","BTCF0:USTF0",1751882854214,0.79835493,108840.0,108830.0,0.53350927]
["bitfinex-derivatives","BTCF0:USTF0",1751882856113,0.5475314,108840.0,108830.0,0.53350927]
["bitfinex-derivatives","BTCF0:USTF0",1751882856313,0.79835493,108840.0,108830.0,0.53350927]
["bitfinex-derivatives","BTCF0:USTF0",1751882858110,0.79835493,108840.0,108830.0,0.58856753]
["bitfinex-derivatives","BTCF0:USTF0",1751882859418,0.79835493,108840.0,108830.0,0.87856753]
["bitfinex-derivatives","BTCF0:USTF0",1751882859617,0.79835493,108840.0,108830.0,0.58856753]
["bitfinex-derivatives","BTCF0:USTF0",1751882860613,0.79835493,108840.0,108830.0,0.96856753]
["bitfinex-derivatives","BTCF0:USTF0",1751882862213,0.5475314,108840.0,108830.0,0.96856753]
["bitfinex-derivatives","BTCF0:USTF0",1751882862414,0.79835493,108840.0,108830.0,0.96856753]
["bitfinex-derivatives","BTCF0:USTF0",1751882863016,0.79835493,108840.0,108830.0,0.337744]
["bitfinex-derivatives","BTCF0:USTF0",1751882863218,0.79835493,108840.0,108830.0,0.65856753]
["bitfinex-derivatives","BTCF0:USTF0",1751882865923,0.79835493,108840.0,108830.0,0.407744]
["bitfinex-derivatives","BTCF0:USTF0",1751882865924,0.86005493,108840.0,108830.0,0.407744]
["bitfinex-derivatives","BTCF0:USTF0",1751882866123,0.86005493,108840.0,108830.0,0.65856753]
["bitfinex-derivatives","BTCF0:USTF0",1751882873628,0.6092314,108840.0,108830.0,0.65856753]
["bitfinex-derivatives","BTCF0:USTF0",1751882874031,0.86005493,108840.0,108830.0,0.65856753]
["bitfinex-derivatives","BTCF0:USTF0",1751882874729,0.86005493,108840.0,108830.0,0.41271943]
["bitfinex-derivatives","BTCF0:USTF0",1751882874922,1.11087846,108840.0,108830.0,0.41271943]
["bitfinex-derivatives","BTCF0:USTF0",1751882875123,1.11087846,108840.0,108830.0,0.1618959]
["bitfinex-derivatives","BTCF0:USTF0",1751882875325,0.6092314,108840.0,108830.0,0.41271943]
["bitfinex-derivatives","BTCF0:USTF0",1751882875533,1.11087846,108840.0,108830.0,0.41271943]
["bitfinex-derivatives","BTCF0:USTF0",1751882876329,1.11087846,108840.0,108830.0,0.35766117]
["bitfinex-derivatives","BTCF0:USTF0",1751882876527,1.14267846,108840.0,108830.0,0.32566117]
["bitfinex-derivatives","BTCF0:USTF0",1751882877643,1.14267846,108840.0,108830.0,0.07483764]
["bitfinex-derivatives","BTCF0:USTF0",1751882878636,0.6410314,108840.0,108830.0,0.07483764]
["bitfinex-derivatives","BTCF0:USTF0",1751882878824,1.14267846,108840.0,108830.0,0.07483764]
["bitfinex-derivatives","BTCF0:USTF0",1751882880336,1.14267846,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751882880533,1.14267846,108840.0,108830.0,0.25566117]
["bitfinex-derivatives","BTCF0:USTF0",1751882881036,1.11087846,108840.0,108830.0,0.25566117]
["bitfinex-derivatives","BTCF0:USTF0",1751882881231,0.86005493,108840.0,108830.0,0.62786117]
["bitfinex-derivatives","BTCF0:USTF0",1751882881432,1.11087846,108840.0,108830.0,0.62786117]
["bitfinex-derivatives","BTCF0:USTF0",1751882882232,0.6092314,108840.0,108830.0,0.41786117]
["bitfinex-derivatives","BTCF0:USTF0",1751882882433,1.11087846,108840.0,108830.0,0.41786117]
["bitfinex-derivatives","BTCF0:USTF0",1751882882837,1.11087846,108840.0,108830.0,0.16703764]
["bitfinex-derivatives","BTCF0:USTF0",1751882883041,1.11087846,108840.0,108830.0,0.41786117]
["bitfinex-derivatives","BTCF0:USTF0",1751882883940,1.11087846,108840.0,108830.0,0.16703764]
["bitfinex-derivatives","BTCF0:USTF0",1751882884139,1.11087846,108840.0,108830.0,0.41786117]
["bitfinex-derivatives","BTCF0:USTF0",1751882886435,1.11087846,108840.0,108830.0,0.16703764]
["bitfinex-derivatives","BTCF0:USTF0",1751882886633,1.11087846,108840.0,108830.0,0.41786117]
["bitfinex-derivatives","BTCF0:USTF0",1751882886832,0.6092314,108840.0,108830.0,0.41786117]
["bitfinex-derivatives","BTCF0:USTF0",1751882887132,0.86005493,108840.0,108830.0,0.41786117]
["bitfinex-derivatives","BTCF0:USTF0",1751882887738,0.6092314,108840.0,108830.0,0.42703764]
["bitfinex-derivatives","BTCF0:USTF0",1751882887940,0.86005493,108840.0,108830.0,0.67786117]
["bitfinex-derivatives","BTCF0:USTF0",1751882888539,0.86005493,108840.0,108830.0,0.86160907]
["bitfinex-derivatives","BTCF0:USTF0",1751882888939,0.86005493,108840.0,108830.0,0.42703764]
["bitfinex-derivatives","BTCF0:USTF0",1751882889140,0.86005493,108840.0,108830.0,0.67786117]
["bitfinex-derivatives","BTCF0:USTF0",1751882889840,0.86005493,108840.0,108830.0,0.86160907]
["bitfinex-derivatives","BTCF0:USTF0",1751882890040,0.86005493,108840.0,108830.0,0.67786117]
["bitfinex-derivatives","BTCF0:USTF0",1751882890741,1.11087846,108840.0,108830.0,0.42703764]
["bitfinex-derivatives","BTCF0:USTF0",1751882890935,1.11087846,108840.0,108830.0,0.67786117]
["bitfinex-derivatives","BTCF0:USTF0",1751882892839,1.11087846,108840.0,108830.0,0.42703764]
["bitfinex-derivatives","BTCF0:USTF0",1751882893137,1.11087846,108840.0,108830.0,0.67786117]
["bitfinex-derivatives","BTCF0:USTF0",1751882893330,1.14157846,108840.0,108830.0,0.64656117]
["bitfinex-derivatives","BTCF0:USTF0",1751882894541,1.14157846,108840.0,108830.0,0.39656117]
["bitfinex-derivatives","BTCF0:USTF0",1751882895643,0.6399314,108840.0,108830.0,0.39656117]
["bitfinex-derivatives","BTCF0:USTF0",1751882895843,0.89075493,108840.0,108830.0,0.39656117]
["bitfinex-derivatives","BTCF0:USTF0",1751882896436,1.14157846,108840.0,108830.0,0.11483764]
["bitfinex-derivatives","BTCF0:USTF0",1751882896744,1.14157846,108840.0,108830.0,0.36566117]
["bitfinex-derivatives","BTCF0:USTF0",1751882897944,0.6399314,108840.0,108830.0,0.36566117]
["bitfinex-derivatives","BTCF0:USTF0",1751882898149,1.14157846,108840.0,108830.0,0.39576117]
["bitfinex-derivatives","BTCF0:USTF0",1751882899344,1.14157846,108840.0,108830.0,0.45081943]
["bitfinex-derivatives","BTCF0:USTF0",1751882899844,1.14157846,108840.0,108830.0,0.1999959]
["bitfinex-derivatives","BTCF0:USTF0",1751882900040,0.6399314,108840.0,108830.0,0.1999959]
["bitfinex-derivatives","BTCF0:USTF0",1751882900241,1.14157846,108840.0,108830.0,0.1999959]
["bitfinex-derivatives","BTCF0:USTF0",1751882900741,1.14157846,108840.0,108830.0,0.14493764]
["bitfinex-derivatives","BTCF0:USTF0",1751882902036,1.14157846,108840.0,108830.0,0.39576117]
["bitfinex-derivatives","BTCF0:USTF0",1751882902941,1.14157846,108840.0,108830.0,0.14493764]
["bitfinex-derivatives","BTCF0:USTF0",1751882906055,0.6399314,108840.0,108830.0,0.14493764]
["bitfinex-derivatives","BTCF0:USTF0",1751882906255,1.14157846,108840.0,108830.0,0.14493764]
["bitfinex-derivatives","BTCF0:USTF0",1751882907550,1.14157846,108840.0,108830.0,0.11483764]
["bitfinex-derivatives","BTCF0:USTF0",1751882907754,1.14157846,108840.0,108830.0,0.1698959]
["bitfinex-derivatives","BTCF0:USTF0",1751882907954,1.14157846,108840.0,108830.0,0.11483764]
["bitfinex-derivatives","BTCF0:USTF0",1751882912255,1.14157846,108840.0,108830.0,0.14663764]
["bitfinex-derivatives","BTCF0:USTF0",1751882913866,1.14157846,108840.0,108830.0,0.11483764]
["bitfinex-derivatives","BTCF0:USTF0",1751882916268,1.14157846,108840.0,108830.0,0.14713764]
["bitfinex-derivatives","BTCF0:USTF0",1751882926168,1.14157846,108840.0,108830.0,0.03713764]
["bitfinex-derivatives","BTCF0:USTF0",1751882926677,1.14157846,108840.0,108830.0,0.0921959]
["bitfinex-derivatives","BTCF0:USTF0",1751882927877,1.14157846,108840.0,108830.0,0.34301943]
["bitfinex-derivatives","BTCF0:USTF0",1751882928178,1.14157846,108840.0,108830.0,0.0921959]
["bitfinex-derivatives","BTCF0:USTF0",1751882928372,1.14157846,108840.0,108830.0,0.4121959]
["bitfinex-derivatives","BTCF0:USTF0",1751882928570,1.14157846,108840.0,108830.0,0.66301943]
["bitfinex-derivatives","BTCF0:USTF0",1751882928772,1.14157846,108840.0,108830.0,0.34301943]
["bitfinex-derivatives","BTCF0:USTF0",1751882929767,1.14157846,108840.0,108830.0,0.0921959]
["bitfinex-derivatives","BTCF0:USTF0",1751882934879,1.14157846,108840.0,108830.0,0.34301943]
["bitfinex-derivatives","BTCF0:USTF0",1751882935081,1.14157846,108840.0,108830.0,0.38438403]
["bitfinex-derivatives","BTCF0:USTF0",1751882935385,1.14157846,108840.0,108830.0,0.1335605]
["bitfinex-derivatives","BTCF0:USTF0",1751882936386,1.14157846,108840.0,108830.0,0.38438403]
["bitfinex-derivatives","BTCF0:USTF0",1751882936585,1.14157846,108840.0,108830.0,0.1335605]
["bitfinex-derivatives","BTCF0:USTF0",1751882937685,1.14157846,108840.0,108830.0,0.38438403]
["bitfinex-derivatives","BTCF0:USTF0",1751882938187,0.78077846,108840.0,108830.0,0.38438403]
["bitfinex-derivatives","BTCF0:USTF0",1751882938390,1.14157846,108840.0,108830.0,0.38438403]
["bitfinex-derivatives","BTCF0:USTF0",1751882938686,1.14157846,108840.0,108830.0,0.1335605]
["bitfinex-derivatives","BTCF0:USTF0",1751882940181,1.14157846,108840.0,108830.0,0.07850224]
["bitfinex-derivatives","BTCF0:USTF0",1751882940687,1.14157846,108840.0,108830.0,0.32932577]
["bitfinex-derivatives","BTCF0:USTF0",1751882942291,1.14157846,108840.0,108830.0,0.07850224]
["bitfinex-derivatives","BTCF0:USTF0",1751882943087,1.11087846,108840.0,108830.0,0.07850224]
["bitfinex-derivatives","BTCF0:USTF0",1751882943292,1.11087846,108840.0,108830.0,0.11130224]
["bitfinex-derivatives","BTCF0:USTF0",1751882943793,0.86005493,108840.0,108830.0,0.36212577]
["bitfinex-derivatives","BTCF0:USTF0",1751882945493,0.86005493,108840.0,108830.0,0.41718403]
["bitfinex-derivatives","BTCF0:USTF0",1751882946497,0.6092314,108840.0,108830.0,0.41718403]
["bitfinex-derivatives","BTCF0:USTF0",1751882946697,0.86005493,108840.0,108830.0,0.41718403]
["bitfinex-derivatives","BTCF0:USTF0",1751882951906,0.49925493,108840.0,108830.0,0.41718403]
["bitfinex-derivatives","BTCF0:USTF0",1751882952104,0.86005493,108840.0,108830.0,0.41718403]
["bitfinex-derivatives","BTCF0:USTF0",1751882953005,0.49925493,108840.0,108830.0,0.60093233]
["bitfinex-derivatives","BTCF0:USTF0",1751882953200,0.1867314,108840.0,108830.0,1.18175586]
["bitfinex-derivatives","BTCF0:USTF0",1751882953511,0.1867314,108840.0,108830.0,1.2559122]
["bitfinex-derivatives","BTCF0:USTF0",1751882953905,0.1867314,108840.0,108830.0,1.2007643]
["bitfinex-derivatives","BTCF0:USTF0",1751882954810,0.1867314,108840.0,108830.0,1.58658077]
["bitfinex-derivatives","BTCF0:USTF0",1751882955008,0.1867314,108840.0,108830.0,1.8374043]
["bitfinex-derivatives","BTCF0:USTF0",1751882955316,0.1867314,108840.0,108830.0,1.80988699]
["bitfinex-derivatives","BTCF0:USTF0",1751882955512,0.1867314,108840.0,108830.0,1.55906346]
["bitfinex-derivatives","BTCF0:USTF0",1751882955811,0.1867314,108840.0,108830.0,1.27906346]
["bitfinex-derivatives","BTCF0:USTF0",1751882956401,0.1867314,108840.0,108830.0,1.56906346]
["bitfinex-derivatives","BTCF0:USTF0",1751882957613,0.1867314,108840.0,108830.0,1.60906346]
["bitfinex-derivatives","BTCF0:USTF0",1751882961613,0.43755493,108840.0,108830.0,1.60906346]
["bitfinex-derivatives","BTCF0:USTF0",1751882961813,0.43755493,108840.0,108830.0,1.22906346]
["bitfinex-derivatives","BTCF0:USTF0",1751882962003,0.43755493,108840.0,108830.0,1.56906346]
["bitfinex-derivatives","BTCF0:USTF0",1751882962206,0.43755493,108840.0,108830.0,0.93242346]
["bitfinex-derivatives","BTCF0:USTF0",1751882962407,0.43755493,108840.0,108830.0,1.56890346]
["bitfinex-derivatives","BTCF0:USTF0",1751882962907,0.43755493,108840.0,108830.0,1.29890346]
["bitfinex-derivatives","BTCF0:USTF0",1751882963212,0.43755493,108840.0,108830.0,1.60890346]
["bitfinex-derivatives","BTCF0:USTF0",1751882963407,0.43755493,108840.0,108830.0,1.65021307]
["bitfinex-derivatives","BTCF0:USTF0",1751882964406,0.43755493,108840.0,108830.0,1.59509908]
["bitfinex-derivatives","BTCF0:USTF0",1751882967013,0.43755493,108840.0,108830.0,1.29509908]
["bitfinex-derivatives","BTCF0:USTF0",1751882967713,0.43755493,108840.0,108830.0,1.29509898]
["bitfinex-derivatives","BTCF0:USTF0",1751882967916,0.47005493,108840.0,108830.0,1.29509898]
["bitfinex-derivatives","BTCF0:USTF0",1751882968213,0.47005493,108840.0,108830.0,1.11135078]
["bitfinex-derivatives","BTCF0:USTF0",1751882968515,0.47005493,108840.0,108830.0,1.29509908]
["bitfinex-derivatives","BTCF0:USTF0",1751882968916,0.72087846,108840.0,108830.0,0.11124725]
["bitfinex-derivatives","BTCF0:USTF0",1751882969215,0.50175493,108840.0,108830.0,0.96567078]
["bitfinex-derivatives","BTCF0:USTF0",1751882969414,0.53255493,108840.0,108830.0,0.96567078]
["bitfinex-derivatives","BTCF0:USTF0",1751882969615,0.89335493,108840.0,108830.0,0.93337078]
["bitfinex-derivatives","BTCF0:USTF0",1751882970012,0.89335493,108840.0,108830.0,0.89206117]
["bitfinex-derivatives","BTCF0:USTF0",1751882970311,0.89335493,108840.0,108830.0,0.93337078]
["bitfinex-derivatives","BTCF0:USTF0",1751882970817,0.89335493,108840.0,108830.0,0.86629545]
["bitfinex-derivatives","BTCF0:USTF0",1751882971018,0.89335493,108840.0,108830.0,0.96427078]
["bitfinex-derivatives","BTCF0:USTF0",1751882971212,0.89335493,108840.0,108830.0,0.92296117]
["bitfinex-derivatives","BTCF0:USTF0",1751882972517,0.89335493,108840.0,108830.0,0.96427078]
["bitfinex-derivatives","BTCF0:USTF0",1751882973019,0.89335493,108840.0,108830.0,0.28656117]
["bitfinex-derivatives","BTCF0:USTF0",1751882973218,0.89335493,108840.0,108830.0,0.92292117]
["bitfinex-derivatives","BTCF0:USTF0",1751882975119,0.89335493,108840.0,108830.0,0.92092117]
["bitfinex-derivatives","BTCF0:USTF0",1751882975519,0.89235493,108840.0,108830.0,0.92092117]
["bitfinex-derivatives","BTCF0:USTF0",1751882976319,0.6415314,108840.0,108830.0,0.92092117]
["bitfinex-derivatives","BTCF0:USTF0",1751882976516,0.89235493,108840.0,108830.0,0.92092117]
["bitfinex-derivatives","BTCF0:USTF0",1751882976819,0.89235493,108840.0,108830.0,0.96223078]
["bitfinex-derivatives","BTCF0:USTF0",1751882979117,0.89235493,108840.0,108830.0,0.93133078]
["bitfinex-derivatives","BTCF0:USTF0",1751882979320,0.89235493,108840.0,108830.0,0.93134347]
["bitfinex-derivatives","BTCF0:USTF0",1751882981914,0.89235493,108840.0,108830.0,0.96414347]
["bitfinex-derivatives","BTCF0:USTF0",1751882982324,0.86155493,108840.0,108830.0,0.93134347]
["bitfinex-derivatives","BTCF0:USTF0",1751882982524,0.86155493,108840.0,108830.0,0.96414347]
["bitfinex-derivatives","BTCF0:USTF0",1751882983524,0.6107314,108840.0,108830.0,0.96414347]
["bitfinex-derivatives","BTCF0:USTF0",1751882983730,0.86155493,108840.0,108830.0,0.96414347]
["bitfinex-derivatives","BTCF0:USTF0",1751882983925,1.11237846,108840.0,108830.0,0.07695994]
["bitfinex-derivatives","BTCF0:USTF0",1751882984125,1.11237846,108840.0,108830.0,0.96394347]
["bitfinex-derivatives","BTCF0:USTF0",1751882984329,0.86155493,108840.0,108830.0,0.96394347]
["bitfinex-derivatives","BTCF0:USTF0",1751882985827,0.86155493,108840.0,108830.0,0.93114347]
["bitfinex-derivatives","BTCF0:USTF0",1751882986024,0.86155493,108840.0,108830.0,0.96354347]
["bitfinex-derivatives","BTCF0:USTF0",1751882986829,0.86155493,108840.0,108830.0,0.71271994]
["bitfinex-derivatives","BTCF0:USTF0",1751882987028,0.86155493,108840.0,108830.0,0.96354347]
["bitfinex-derivatives","BTCF0:USTF0",1751882987231,0.89295493,108840.0,108830.0,0.96354347]
["bitfinex-derivatives","BTCF0:USTF0",1751882989425,0.89295493,108840.0,108830.0,0.96346347]
["bitfinex-derivatives","BTCF0:USTF0",1751882989728,0.6421314,108840.0,108830.0,0.96346347]
["bitfinex-derivatives","BTCF0:USTF0",1751882989928,0.89295493,108840.0,108830.0,0.96346347]
["bitfinex-derivatives","BTCF0:USTF0",1751882990325,0.89295493,108840.0,108830.0,0.71263994]
["bitfinex-derivatives","BTCF0:USTF0",1751882990525,0.89295493,108840.0,108830.0,0.96346347]
["bitfinex-derivatives","BTCF0:USTF0",1751882991727,0.86155493,108840.0,108830.0,0.96346347]
["bitfinex-derivatives","BTCF0:USTF0",1751882992229,0.86155493,108840.0,108830.0,1.01857746]
["bitfinex-derivatives","BTCF0:USTF0",1751882992626,0.86155493,108840.0,108830.0,0.96346347]
["bitfinex-derivatives","BTCF0:USTF0",1751882992825,0.86155493,108840.0,108830.0,0.99606347]
["bitfinex-derivatives","BTCF0:USTF0",1751882995831,0.86155493,108840.0,108830.0,1.02806347]
["bitfinex-derivatives","BTCF0:USTF0",1751882999341,0.86155493,108840.0,108830.0,1.08317746]
["bitfinex-derivatives","BTCF0:USTF0",1751883000142,0.86155493,108840.0,108830.0,0.83235393]
["bitfinex-derivatives","BTCF0:USTF0",1751883000345,0.86155493,108840.0,108830.0,1.08317746]
["bitfinex-derivatives","BTCF0:USTF0",1751883000842,0.6107314,108840.0,108830.0,1.08317746]
["bitfinex-derivatives","BTCF0:USTF0",1751883001041,0.86155493,108840.0,108830.0,1.08317746]
["bitfinex-derivatives","BTCF0:USTF0",1751883002142,0.79735493,108840.0,108830.0,1.08317746]
["bitfinex-derivatives","BTCF0:USTF0",1751883003744,0.79735493,108840.0,108830.0,1.02806347]
["bitfinex-derivatives","BTCF0:USTF0",1751883006646,0.79735493,108840.0,108830.0,0.98674117]
["bitfinex-derivatives","BTCF0:USTF0",1751883007346,0.5465314,108840.0,108830.0,0.98674117]
["bitfinex-derivatives","BTCF0:USTF0",1751883007540,0.79735493,108840.0,108830.0,0.98674117]
["bitfinex-derivatives","BTCF0:USTF0",1751883008950,0.87988769,108840.0,108830.0,0.98674117]
["bitfinex-derivatives","BTCF0:USTF0",1751883016549,0.79735493,108840.0,108830.0,1.02806347]
["bitfinex-derivatives","BTCF0:USTF0",1751883020250,0.79735493,108840.0,108830.0,0.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751883020450,0.79735493,108840.0,108830.0,1.02806347]
["bitfinex-derivatives","BTCF0:USTF0",1751883021152,0.79735493,108840.0,108830.0,1.08317746]
["bitfinex-derivatives","BTCF0:USTF0",1751883021546,0.79735493,108840.0,108830.0,1.02806347]
["bitfinex-derivatives","BTCF0:USTF0",1751883024857,0.79735493,108840.0,108830.0,0.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751883025057,0.79735493,108840.0,108830.0,1.02806347]
["bitfinex-derivatives","BTCF0:USTF0",1751883032854,0.79735493,108840.0,108830.0,0.77723994]
["bitfinex-derivatives","BTCF0:USTF0",1751883033056,0.79735493,108840.0,108830.0,1.02806347]
["bitfinex-derivatives","BTCF0:USTF0",1751883035262,0.79735493,108840.0,108830.0,1.34806347]
["bitfinex-derivatives","BTCF0:USTF0",1751883035763,0.79735493,108840.0,108830.0,1.02806347]
["bitfinex-derivatives","BTCF0:USTF0",1751883036467,0.79735493,108840.0,108830.0,1.39806347]
["bitfinex-derivatives","BTCF0:USTF0",1751883036764,0.79735493,108840.0,108830.0,1.02806347]
["bitfinex-derivatives","BTCF0:USTF0",1751883037166,0.43655493,108840.0,108830.0,1.54181187]
["bitfinex-derivatives","BTCF0:USTF0",1751883037858,0.79735493,108840.0,108830.0,1.54181187]
["bitfinex-derivatives","BTCF0:USTF0",1751883038166,0.79735493,108840.0,108830.0,1.35806347]
["bitfinex-derivatives","BTCF0:USTF0",1751883039358,0.79735493,108840.0,108830.0,1.54181187]
["bitfinex-derivatives","BTCF0:USTF0",1751883040959,0.43655493,108840.0,108830.0,1.54181187]
["bitfinex-derivatives","BTCF0:USTF0",1751883042264,0.43655493,108840.0,108830.0,1.59181187]
["bitfinex-derivatives","BTCF0:USTF0",1751883042670,0.43655493,108840.0,108830.0,0.77198347]
["bitfinex-derivatives","BTCF0:USTF0",1751883042966,0.79735493,108840.0,108830.0,1.55073187]
["bitfinex-derivatives","BTCF0:USTF0",1751883043464,0.79735493,108840.0,108830.0,1.53073187]
["bitfinex-derivatives","BTCF0:USTF0",1751883043665,0.79735493,108840.0,108830.0,1.58584586]
["bitfinex-derivatives","BTCF0:USTF0",1751883044060,0.5465314,108840.0,108830.0,1.53073187]
["bitfinex-derivatives","BTCF0:USTF0",1751883044262,0.79735493,108840.0,108830.0,1.53073187]
["bitfinex-derivatives","BTCF0:USTF0",1751883049570,0.79735493,108840.0,108830.0,1.58584586]
["bitfinex-derivatives","BTCF0:USTF0",1751883049868,0.79735493,108840.0,108830.0,1.53073187]
["bitfinex-derivatives","BTCF0:USTF0",1751883052164,0.79735493,108840.0,108830.0,1.58584586]
["bitfinex-derivatives","BTCF0:USTF0",1751883052461,0.79735493,108840.0,108830.0,1.53073187]
["bitfinex-derivatives","BTCF0:USTF0",1751883053568,0.43655493,108840.0,108830.0,1.53073187]
["bitfinex-derivatives","BTCF0:USTF0",1751883053770,0.79735493,108840.0,108830.0,1.53073187]
["bitfinex-derivatives","BTCF0:USTF0",1751883056672,0.87988769,108840.0,108830.0,1.48940957]
["bitfinex-derivatives","BTCF0:USTF0",1751883056874,0.62906416,108840.0,108830.0,1.48940957]
["bitfinex-derivatives","BTCF0:USTF0",1751883057072,0.87988769,108840.0,108830.0,1.48940957]
["bitfinex-derivatives","BTCF0:USTF0",1751883057568,0.87988769,108840.0,108830.0,0.60358604]
["bitfinex-derivatives","BTCF0:USTF0",1751883057774,0.87988769,108840.0,108830.0,1.23822604]
["bitfinex-derivatives","BTCF0:USTF0",1751883057970,0.87988769,108840.0,108830.0,1.48904957]
["bitfinex-derivatives","BTCF0:USTF0",1751883059873,0.62906416,108840.0,108830.0,1.48904957]
["bitfinex-derivatives","BTCF0:USTF0",1751883060077,0.87988769,108840.0,108830.0,1.48904957]
["bitfinex-derivatives","BTCF0:USTF0",1751883063675,0.87988769,108840.0,108830.0,1.50330058]
["bitfinex-derivatives","BTCF0:USTF0",1751883066295,0.51908769,108840.0,108830.0,1.50330058]
["bitfinex-derivatives","BTCF0:USTF0",1751883066595,0.79735493,108840.0,108830.0,1.59973764]
["bitfinex-derivatives","BTCF0:USTF0",1751883068198,0.79735493,108840.0,108830.0,1.59973764]
["bitfinex-derivatives","BTCF0:USTF0",1751883069484,0.79735493,108840.0,108830.0,1.34891478]
["bitfinex-derivatives","BTCF0:USTF0",1751883069685,0.79735493,108840.0,108830.0,1.59973831]
["bitfinex-derivatives","BTCF0:USTF0",1751883071996,0.79735493,108840.0,108830.0,1.5997377]
["bitfinex-derivatives","BTCF0:USTF0",1751883072496,0.79735493,108840.0,108830.0,1.59973925]
["bitfinex-derivatives","BTCF0:USTF0",1751883075401,0.79735493,108840.0,108830.0,1.59973978]
["bitfinex-derivatives","BTCF0:USTF0",1751883075699,0.79735493,108840.0,108830.0,1.58553107]
["bitfinex-derivatives","BTCF0:USTF0",1751883075998,0.79735493,108840.0,108830.0,1.59978499]
["bitfinex-derivatives","BTCF0:USTF0",1751883078193,0.43655493,108840.0,108830.0,1.59978499]
["bitfinex-derivatives","BTCF0:USTF0",1751883078400,0.79735493,108840.0,108830.0,1.59978499]
["bitfinex-derivatives","BTCF0:USTF0",1751883081602,0.79735493,108840.0,108830.0,1.59978345]
["bitfinex-derivatives","BTCF0:USTF0",1751883084797,0.79735493,108840.0,108830.0,1.58553108]
["bitfinex-derivatives","BTCF0:USTF0",1751883085002,0.79735493,108840.0,108830.0,1.59978345]
["bitfinex-derivatives","BTCF0:USTF0",1751883085199,0.43655493,108840.0,108830.0,1.59978345]
["bitfinex-derivatives","BTCF0:USTF0",1751883085502,0.79735493,108840.0,108830.0,1.59978345]
["bitfinex-derivatives","BTCF0:USTF0",1751883087096,0.79735493,108840.0,108830.0,1.59978346]
["bitfinex-derivatives","BTCF0:USTF0",1751883087496,0.79735493,108840.0,108830.0,1.54466947]
["bitfinex-derivatives","BTCF0:USTF0",1751883090905,0.79735493,108840.0,108830.0,1.54466869]
["bitfinex-derivatives","BTCF0:USTF0",1751883091300,0.79735493,108840.0,108830.0,1.53041709]
["bitfinex-derivatives","BTCF0:USTF0",1751883091595,0.79735493,108840.0,108830.0,1.54466869]
["bitfinex-derivatives","BTCF0:USTF0",1751883093108,0.79735493,108840.0,108830.0,1.54466871]
["bitfinex-derivatives","BTCF0:USTF0",1751883094501,0.79835493,108840.0,108830.0,1.54466871]
["bitfinex-derivatives","BTCF0:USTF0",1751883094705,0.79835493,108840.0,108830.0,1.5997827]
["bitfinex-derivatives","BTCF0:USTF0",1751883094912,0.80035493,108840.0,108830.0,1.5997827]
["bitfinex-derivatives","BTCF0:USTF0",1751883095910,0.43955493,108840.0,108830.0,1.5997827]
["bitfinex-derivatives","BTCF0:USTF0",1751883096207,0.80035493,108840.0,108830.0,1.5997827]
["bitfinex-derivatives","BTCF0:USTF0",1751883096708,0.88288769,108840.0,108830.0,1.50330117]
["bitfinex-derivatives","BTCF0:USTF0",1751883102614,0.63206416,108840.0,108830.0,1.50330117]
["bitfinex-derivatives","BTCF0:USTF0",1751883102807,0.88288769,108840.0,108830.0,1.50330117]
["bitfinex-derivatives","BTCF0:USTF0",1751883105215,0.88288769,108840.0,108830.0,0.44491277]
["bitfinex-derivatives","BTCF0:USTF0",1751883105512,0.94628769,108840.0,108830.0,1.07843277]
["bitfinex-derivatives","BTCF0:USTF0",1751883105815,1.19711122,108840.0,108830.0,0.16208924]
["bitfinex-derivatives","BTCF0:USTF0",1751883106010,1.19711122,108840.0,108830.0,0.68296924]
["bitfinex-derivatives","BTCF0:USTF0",1751883106214,1.86105122,108840.0,108830.0,0.01708924]
["bitfinex-derivatives","BTCF0:USTF0",1751883106412,2.22185122,108840.0,108830.0,0.01708924]
["bitfinex-derivatives","BTCF0:USTF0",1751883106609,2.13931846,108840.0,108830.0,0.05856979]
["bitfinex-derivatives","BTCF0:USTF0",1751883107922,2.13931846,108840.0,108830.0,0.04420518]
["bitfinex-derivatives","BTCF0:USTF0",1751883108806,1.6376714,108840.0,108830.0,0.04420518]
["bitfinex-derivatives","BTCF0:USTF0",1751883109009,2.13931846,108840.0,108830.0,0.04420518]
["bitfinex-derivatives","BTCF0:USTF0",1751883111718,2.13931846,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751883122031,2.21316097,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751883126926,1.57972097,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751883127127,2.21272097,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751883130834,1.49112097,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751883131035,2.21272097,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751883133533,1.71107391,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751883133734,2.21272097,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751883139038,2.29525373,108840.0,108830.0,0.00283764]
["bitfinex-derivatives","BTCF0:USTF0",1751883140832,0.1837472,108830.0,108820.0,0.13863173]
["bitfinex-derivatives","BTCF0:USTF0",1751883141031,0.86107073,108830.0,108820.0,0.13863173]
["bitfinex-derivatives","BTCF0:USTF0",1751883141238,0.1837641,108820.0,108810.0,0.13777055]
["bitfinex-derivatives","BTCF0:USTF0",1751883141538,0.1837641,108820.0,108810.0,0.08813925]
["bitfinex-derivatives","BTCF0:USTF0",1751883141539,1.67885116,108820.0,108810.0,0.08813925]
["bitfinex-derivatives","BTCF0:USTF0",1751883141734,0.183781,108810.0,108800.0,0.05513925]
["bitfinex-derivatives","BTCF0:USTF0",1751883141934,0.1837981,108800.0,108790.0,0.66960853]
["bitfinex-derivatives","BTCF0:USTF0",1751883142136,0.79542163,108800.0,108790.0,0.48580483]
["bitfinex-derivatives","BTCF0:USTF0",1751883142334,0.79542163,108800.0,108790.0,0.2349813]
["bitfinex-derivatives","BTCF0:USTF0",1751883142639,0.79542163,108800.0,108790.0,0.35663185]
["bitfinex-derivatives","BTCF0:USTF0",1751883142838,0.79542163,108800.0,108790.0,0.10580832]
["bitfinex-derivatives","BTCF0:USTF0",1751883143032,0.79542163,108800.0,108790.0,0.35663185]
["bitfinex-derivatives","BTCF0:USTF0",1751883143233,0.79542163,108800.0,108790.0,0.10580832]
["bitfinex-derivatives","BTCF0:USTF0",1751883143533,0.79542163,108800.0,108790.0,0.35663185]
["bitfinex-derivatives","BTCF0:USTF0",1751883143834,0.79842163,108800.0,108790.0,0.35763185]
["bitfinex-derivatives","BTCF0:USTF0",1751883144034,0.79842163,108800.0,108790.0,0.10680832]
["bitfinex-derivatives","BTCF0:USTF0",1751883144236,0.79842163,108800.0,108790.0,0.35763185]
["bitfinex-derivatives","BTCF0:USTF0",1751883144437,0.79842163,108800.0,108790.0,0.10680832]
["bitfinex-derivatives","BTCF0:USTF0",1751883144637,0.79842163,108800.0,108790.0,0.71763185]
["bitfinex-derivatives","BTCF0:USTF0",1751883145342,0.79842163,108800.0,108790.0,0.35763185]
["bitfinex-derivatives","BTCF0:USTF0",1751883145540,0.79842163,108800.0,108790.0,0.68763185]
["bitfinex-derivatives","BTCF0:USTF0",1751883147037,0.79842163,108800.0,108790.0,0.35763185]
["bitfinex-derivatives","BTCF0:USTF0",1751883147539,0.5475981,108800.0,108790.0,0.68763185]
["bitfinex-derivatives","BTCF0:USTF0",1751883147738,0.79842163,108800.0,108790.0,0.68763185]
["bitfinex-derivatives","BTCF0:USTF0",1751883148942,0.003,108800.0,108790.0,0.87144675]
["bitfinex-derivatives","BTCF0:USTF0",1751883149142,0.1867981,108800.0,108790.0,1.12227028]
["bitfinex-derivatives","BTCF0:USTF0",1751883149342,0.1867981,108800.0,108790.0,0.87144675]
["bitfinex-derivatives","BTCF0:USTF0",1751883152143,0.1867981,108800.0,108790.0,0.59333185]
["bitfinex-derivatives","BTCF0:USTF0",1751883152350,0.43762163,108800.0,108790.0,0.84074675]
["bitfinex-derivatives","BTCF0:USTF0",1751883152645,0.43762163,108800.0,108790.0,0.87154675]
["bitfinex-derivatives","BTCF0:USTF0",1751883152646,0.79842163,108800.0,108790.0,0.87154675]
["bitfinex-derivatives","BTCF0:USTF0",1751883152846,0.79842163,108800.0,108790.0,0.68773185]
["bitfinex-derivatives","BTCF0:USTF0",1751883153747,0.79842163,108800.0,108790.0,0.87154675]
["bitfinex-derivatives","BTCF0:USTF0",1751883154147,0.79842163,108800.0,108790.0,0.68773185]
["bitfinex-derivatives","BTCF0:USTF0",1751883155449,0.79842163,108800.0,108790.0,0.87154685]
["bitfinex-derivatives","BTCF0:USTF0",1751883157437,0.5475981,108800.0,108790.0,0.87154685]
["bitfinex-derivatives","BTCF0:USTF0",1751883157646,0.79842163,108800.0,108790.0,0.87154685]
["bitfinex-derivatives","BTCF0:USTF0",1751883157952,0.5475981,108800.0,108790.0,0.87154685]
["bitfinex-derivatives","BTCF0:USTF0",1751883158248,0.79842163,108800.0,108790.0,0.87154685]
["bitfinex-derivatives","BTCF0:USTF0",1751883159744,0.79842163,108800.0,108790.0,1.23234685]
["bitfinex-derivatives","BTCF0:USTF0",1751883159745,0.003,108800.0,108790.0,1.23234685]
["bitfinex-derivatives","BTCF0:USTF0",1751883159948,0.1867981,108800.0,108790.0,1.23234685]
["bitfinex-derivatives","BTCF0:USTF0",1751883160749,0.1867981,108800.0,108790.0,1.2874861]
["bitfinex-derivatives","BTCF0:USTF0",1751883161445,0.1867981,108800.0,108790.0,1.23234685]
["bitfinex-derivatives","BTCF0:USTF0",1751883163141,0.1867981,108800.0,108790.0,1.86458685]
["bitfinex-derivatives","BTCF0:USTF0",1751883164143,0.1867981,108800.0,108790.0,1.9197261]
["bitfinex-derivatives","BTCF0:USTF0",1751883166149,0.43762163,108800.0,108790.0,1.9197261]
["bitfinex-derivatives","BTCF0:USTF0",1751883166545,0.1867981,108800.0,108790.0,1.9197261]
["bitfinex-derivatives","BTCF0:USTF0",1751883169146,0.1867981,108800.0,108790.0,1.9196461]
["bitfinex-derivatives","BTCF0:USTF0",1751883169549,0.43762163,108800.0,108790.0,1.9196461]
["bitfinex-derivatives","BTCF0:USTF0",1751883170149,0.43762163,108800.0,108790.0,2.0022774]
["bitfinex-derivatives","BTCF0:USTF0",1751883171046,0.43762163,108800.0,108790.0,1.6414774]
["bitfinex-derivatives","BTCF0:USTF0",1751883171446,0.43762163,108800.0,108790.0,1.6413974]
["bitfinex-derivatives","BTCF0:USTF0",1751883172747,0.43762163,108800.0,108790.0,1.5587661]
["bitfinex-derivatives","BTCF0:USTF0",1751883173653,0.43762163,108800.0,108790.0,0.9266861]
["bitfinex-derivatives","BTCF0:USTF0",1751883173960,0.43762163,108800.0,108790.0,1.5586861]
["bitfinex-derivatives","BTCF0:USTF0",1751883174253,0.79842163,108800.0,108790.0,1.5586861]
["bitfinex-derivatives","BTCF0:USTF0",1751883174555,0.43762163,108800.0,108790.0,1.5586861]
["bitfinex-derivatives","BTCF0:USTF0",1751883174742,0.82982163,108800.0,108790.0,1.5586861]
["bitfinex-derivatives","BTCF0:USTF0",1751883179456,0.82982163,108800.0,108790.0,1.6086861]
["bitfinex-derivatives","BTCF0:USTF0",1751883179756,0.86162163,108800.0,108790.0,1.6086861]
["bitfinex-derivatives","BTCF0:USTF0",1751883180257,0.86162163,108800.0,108790.0,0.79404757]
["bitfinex-derivatives","BTCF0:USTF0",1751883180455,0.86162163,108800.0,108790.0,1.4248711]
["bitfinex-derivatives","BTCF0:USTF0",1751883180659,0.86162163,108800.0,108790.0,1.0448711]
["bitfinex-derivatives","BTCF0:USTF0",1751883180853,0.86162163,108800.0,108790.0,1.3848711]
["bitfinex-derivatives","BTCF0:USTF0",1751883181257,0.86162163,108800.0,108790.0,1.3847111]
["bitfinex-derivatives","BTCF0:USTF0",1751883181761,0.86162163,108800.0,108790.0,1.29877185]
["bitfinex-derivatives","BTCF0:USTF0",1751883182655,0.86162163,108800.0,108790.0,1.14258685]
["bitfinex-derivatives","BTCF0:USTF0",1751883182852,0.86162163,108800.0,108790.0,1.1977261]
["bitfinex-derivatives","BTCF0:USTF0",1751883183059,0.86162163,108800.0,108790.0,0.95877185]
["bitfinex-derivatives","BTCF0:USTF0",1751883183460,0.86162163,108800.0,108790.0,1.0139111]
["bitfinex-derivatives","BTCF0:USTF0",1751883183961,0.86162163,108800.0,108790.0,1.1977261]
["bitfinex-derivatives","BTCF0:USTF0",1751883184260,0.86162163,108800.0,108790.0,0.70790832]
["bitfinex-derivatives","BTCF0:USTF0",1751883184461,0.86162163,108800.0,108790.0,0.95873185]
["bitfinex-derivatives","BTCF0:USTF0",1751883184662,0.86162163,108800.0,108790.0,1.49254685]
["bitfinex-derivatives","BTCF0:USTF0",1751883184857,0.6107981,108800.0,108790.0,1.14254685]
["bitfinex-derivatives","BTCF0:USTF0",1751883185058,0.86162163,108800.0,108790.0,1.45034685]
["bitfinex-derivatives","BTCF0:USTF0",1751883185259,0.86162163,108800.0,108790.0,1.48044685]
["bitfinex-derivatives","BTCF0:USTF0",1751883185458,0.86162163,108800.0,108790.0,1.14044685]
["bitfinex-derivatives","BTCF0:USTF0",1751883185961,0.86162163,108800.0,108790.0,1.14040685]
["bitfinex-derivatives","BTCF0:USTF0",1751883187752,0.86162163,108800.0,108790.0,1.49040685]
["bitfinex-derivatives","BTCF0:USTF0",1751883188662,0.86162163,108800.0,108790.0,1.30659185]
["bitfinex-derivatives","BTCF0:USTF0",1751883189360,0.86162163,108800.0,108790.0,1.27649185]
["bitfinex-derivatives","BTCF0:USTF0",1751883189562,0.86162163,108800.0,108790.0,1.49140685]
["bitfinex-derivatives","BTCF0:USTF0",1751883191263,0.86162163,108800.0,108790.0,1.30759185]
["bitfinex-derivatives","BTCF0:USTF0",1751883191465,0.6107981,108800.0,108790.0,1.49140675]
["bitfinex-derivatives","BTCF0:USTF0",1751883191653,0.86162163,108800.0,108790.0,1.49140675]
["bitfinex-derivatives","BTCF0:USTF0",1751883192471,0.86162163,108800.0,108790.0,1.30759185]
["bitfinex-derivatives","BTCF0:USTF0",1751883193067,0.6107981,108800.0,108790.0,1.49140685]
["bitfinex-derivatives","BTCF0:USTF0",1751883193254,0.86162163,108800.0,108790.0,1.48140685]
["bitfinex-derivatives","BTCF0:USTF0",1751883193454,0.86162163,108800.0,108790.0,1.51210685]
["bitfinex-derivatives","BTCF0:USTF0",1751883193659,0.86162163,108800.0,108790.0,1.17210685]
["bitfinex-derivatives","BTCF0:USTF0",1751883193961,0.86162163,108800.0,108790.0,1.51210685]
["bitfinex-derivatives","BTCF0:USTF0",1751883195461,0.86162163,108800.0,108790.0,1.32829185]
["bitfinex-derivatives","BTCF0:USTF0",1751883195765,0.86062163,108800.0,108790.0,1.32829185]
["bitfinex-derivatives","BTCF0:USTF0",1751883196565,0.86062163,108800.0,108790.0,1.51210685]
["bitfinex-derivatives","BTCF0:USTF0",1751883196766,0.86062163,108800.0,108790.0,1.51110685]
["bitfinex-derivatives","BTCF0:USTF0",1751883197167,0.86062163,108800.0,108790.0,0.98729185]
["bitfinex-derivatives","BTCF0:USTF0",1751883197671,0.6097981,108800.0,108790.0,1.17110675]
["bitfinex-derivatives","BTCF0:USTF0",1751883197863,0.86062163,108800.0,108790.0,1.50110675]
["bitfinex-derivatives","BTCF0:USTF0",1751883198767,0.86062163,108800.0,108790.0,1.556246]
["bitfinex-derivatives","BTCF0:USTF0",1751883199656,0.49982163,108800.0,108790.0,1.5562461]
["bitfinex-derivatives","BTCF0:USTF0",1751883199862,0.86062163,108800.0,108790.0,1.5562461]
["bitfinex-derivatives","BTCF0:USTF0",1751883200168,0.79742163,108800.0,108790.0,1.3100111]
["bitfinex-derivatives","BTCF0:USTF0",1751883200357,0.85942163,108800.0,108790.0,1.3100111]
["bitfinex-derivatives","BTCF0:USTF0",1751883200556,0.85942163,108800.0,108790.0,1.05918757]
["bitfinex-derivatives","BTCF0:USTF0",1751883200762,0.85942163,108800.0,108790.0,1.3100111]
["bitfinex-derivatives","BTCF0:USTF0",1751883201163,0.85942163,108800.0,108790.0,1.3425111]
["bitfinex-derivatives","BTCF0:USTF0",1751883203159,0.85942163,108800.0,108790.0,1.3755111]
["bitfinex-derivatives","BTCF0:USTF0",1751883204972,0.85942163,108800.0,108790.0,0.7440711]
["bitfinex-derivatives","BTCF0:USTF0",1751883205270,0.85942163,108800.0,108790.0,1.0123911]
["bitfinex-derivatives","BTCF0:USTF0",1751883205972,0.85942163,108800.0,108790.0,1.0424911]
["bitfinex-derivatives","BTCF0:USTF0",1751883208073,0.85942163,108800.0,108790.0,1.0424911]
["bitfinex-derivatives","BTCF0:USTF0",1751883208972,0.85942163,108800.0,108790.0,1.3024911]
["bitfinex-derivatives","BTCF0:USTF0",1751883209176,0.85942163,108800.0,108790.0,1.0424911]
["bitfinex-derivatives","BTCF0:USTF0",1751883209373,0.85942163,108800.0,108790.0,1.4024911]
["bitfinex-derivatives","BTCF0:USTF0",1751883210777,0.79742163,108800.0,108790.0,1.2263058]
["bitfinex-derivatives","BTCF0:USTF0",1751883211279,0.79742163,108800.0,108790.0,1.34872276]
["bitfinex-derivatives","BTCF0:USTF0",1751883211586,0.79742163,108800.0,108790.0,1.02872276]
["bitfinex-derivatives","BTCF0:USTF0",1751883211966,0.79742163,108800.0,108790.0,1.38872276]
["bitfinex-derivatives","BTCF0:USTF0",1751883212173,0.79742163,108800.0,108790.0,1.02872276]
["bitfinex-derivatives","BTCF0:USTF0",1751883212371,0.79742163,108800.0,108790.0,1.36872276]
["bitfinex-derivatives","BTCF0:USTF0",1751883212778,0.5465981,108800.0,108790.0,1.55253736]
["bitfinex-derivatives","BTCF0:USTF0",1751883213071,0.79742163,108800.0,108790.0,1.53253736]
["bitfinex-derivatives","BTCF0:USTF0",1751883214076,0.79742163,108800.0,108790.0,1.21253736]
["bitfinex-derivatives","BTCF0:USTF0",1751883214278,0.1857981,108800.0,108790.0,1.58253736]
["bitfinex-derivatives","BTCF0:USTF0",1751883214474,0.43662163,108800.0,108790.0,1.5963057]
["bitfinex-derivatives","BTCF0:USTF0",1751883214771,0.1857981,108800.0,108790.0,1.84712923]
["bitfinex-derivatives","BTCF0:USTF0",1751883214982,0.1857981,108800.0,108790.0,1.9571057]
["bitfinex-derivatives","BTCF0:USTF0",1751883215579,0.1857981,108800.0,108790.0,2.039737]
["bitfinex-derivatives","BTCF0:USTF0",1751883216872,0.002,108800.0,108790.0,2.41925328]
["bitfinex-derivatives","BTCF0:USTF0",1751883217072,0.002,108800.0,108790.0,2.41934973]
["bitfinex-derivatives","BTCF0:USTF0",1751883218071,0.002,108800.0,108790.0,2.33662198]
["bitfinex-derivatives","BTCF0:USTF0",1751883218276,0.002,108800.0,108790.0,2.80767824]
["bitfinex-derivatives","BTCF0:USTF0",1751883219274,0.002,108800.0,108790.0,2.69742198]
["bitfinex-derivatives","BTCF0:USTF0",1751883219467,0.002,108800.0,108790.0,2.78006458]
["bitfinex-derivatives","BTCF0:USTF0",1751883220879,0.002,108800.0,108790.0,2.59623258]
["bitfinex-derivatives","BTCF0:USTF0",1751883221379,0.002,108800.0,108790.0,2.22623258]
["bitfinex-derivatives","BTCF0:USTF0",1751883221581,0.002,108800.0,108790.0,2.60623258]
["bitfinex-derivatives","BTCF0:USTF0",1751883224382,0.002,108800.0,108790.0,2.52358998]
["bitfinex-derivatives","BTCF0:USTF0",1751883226184,0.002,108800.0,108790.0,2.60611805]
["bitfinex-derivatives","BTCF0:USTF0",1751883226378,0.002,108800.0,108790.0,2.52358998]
["bitfinex-derivatives","BTCF0:USTF0",1751883226579,0.002,108800.0,108790.0,2.63384624]
["bitfinex-derivatives","BTCF0:USTF0",1751883233487,0.2477669,108820.0,108810.0,0.1837803]
["bitfinex-derivatives","BTCF0:USTF0",1751883233689,2.0048172,108840.0,108830.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1751883233996,2.30157683,108840.0,108830.0,0.43457013]
["bitfinex-derivatives","BTCF0:USTF0",1751883235596,2.3109369,108840.0,108830.0,0.43457013]
["bitfinex-derivatives","BTCF0:USTF0",1751883236296,2.3189369,108840.0,108830.0,0.43457013]
["bitfinex-derivatives","BTCF0:USTF0",1751883237298,2.06811337,108840.0,108830.0,0.43457013]
["bitfinex-derivatives","BTCF0:USTF0",1751883237487,2.3189369,108840.0,108830.0,0.43457013]
["bitfinex-derivatives","BTCF0:USTF0",1751883238598,1.9581369,108840.0,108830.0,0.43457013]
["bitfinex-derivatives","BTCF0:USTF0",1751883238794,2.3189369,108840.0,108830.0,0.43457013]
["bitfinex-derivatives","BTCF0:USTF0",1751883239098,2.3239369,108840.0,108830.0,0.43457013]
["bitfinex-derivatives","BTCF0:USTF0",1751883241494,2.3239369,108840.0,108830.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1751883241696,2.3239369,108840.0,108830.0,0.43457013]
["bitfinex-derivatives","BTCF0:USTF0",1751883242394,2.07311337,108840.0,108830.0,0.43457013]
["bitfinex-derivatives","BTCF0:USTF0",1751883242594,2.3239369,108840.0,108830.0,0.43457013]
["bitfinex-derivatives","BTCF0:USTF0",1751883243998,1.9631369,108840.0,108830.0,0.43457013]
["bitfinex-derivatives","BTCF0:USTF0",1751883244298,2.3239369,108840.0,108830.0,0.43457013]
["bitfinex-derivatives","BTCF0:USTF0",1751883246302,2.3209369,108840.0,108830.0,0.80457013]
["bitfinex-derivatives","BTCF0:USTF0",1751883247003,1.0467369,108840.0,108830.0,0.80557013]
["bitfinex-derivatives","BTCF0:USTF0",1751883248204,1.0467369,108840.0,108830.0,0.1847466]
["bitfinex-derivatives","BTCF0:USTF0",1751883248497,1.0467369,108840.0,108830.0,0.51557013]
["bitfinex-derivatives","BTCF0:USTF0",1751883248705,1.0467369,108840.0,108830.0,0.33182353]
["bitfinex-derivatives","BTCF0:USTF0",1751883255506,0.79591337,108840.0,108830.0,0.33182353]
["bitfinex-derivatives","BTCF0:USTF0",1751883255705,1.0467369,108840.0,108830.0,0.33182353]
["bitfinex-derivatives","BTCF0:USTF0",1751883256812,0.79591337,108840.0,108830.0,0.33182353]
["bitfinex-derivatives","BTCF0:USTF0",1751883257005,1.0467369,108840.0,108830.0,0.33182353]
["bitfinex-derivatives","BTCF0:USTF0",1751883257910,1.0467369,108840.0,108830.0,0.37307038]
["bitfinex-derivatives","BTCF0:USTF0",1751883258412,1.0467369,108840.0,108830.0,0.29307038]
["bitfinex-derivatives","BTCF0:USTF0",1751883267016,0.79591337,108840.0,108830.0,0.29307038]
["bitfinex-derivatives","BTCF0:USTF0",1751883267216,1.0467369,108840.0,108830.0,0.29307038]
["bitfinex-derivatives","BTCF0:USTF0",1751883268412,1.0467369,108840.0,108830.0,0.32577038]
["bitfinex-derivatives","BTCF0:USTF0",1751883273020,1.0134369,108840.0,108830.0,0.32577038]
["bitfinex-derivatives","BTCF0:USTF0",1751883273320,1.0134369,108840.0,108830.0,0.35697038]
["bitfinex-derivatives","BTCF0:USTF0",1751883275719,1.0134369,108840.0,108830.0,0.71697038]
["bitfinex-derivatives","BTCF0:USTF0",1751883275918,1.0134369,108840.0,108830.0,0.35697038]
["bitfinex-derivatives","BTCF0:USTF0",1751883276520,0.76261337,108840.0,108830.0,0.68697038]
["bitfinex-derivatives","BTCF0:USTF0",1751883276821,0.78124613,108840.0,108830.0,0.82946993]
["bitfinex-derivatives","BTCF0:USTF0",1751883277021,0.78124613,108840.0,108830.0,0.86046993]
["bitfinex-derivatives","BTCF0:USTF0",1751883278724,0.72594996,108840.0,108830.0,1.11129346]
["bitfinex-derivatives","BTCF0:USTF0",1751883278927,0.6434172,108840.0,108830.0,0.86046993]
["bitfinex-derivatives","BTCF0:USTF0",1751883282925,0.89424073,108840.0,108830.0,0.86046993]
["bitfinex-derivatives","BTCF0:USTF0",1751883283628,0.08953276,108840.0,108830.0,1.11129346]
["bitfinex-derivatives","BTCF0:USTF0",1751883283830,0.1907295,108840.0,108830.0,1.15254031]
["bitfinex-derivatives","BTCF0:USTF0",1751883284020,0.1907295,108840.0,108830.0,1.56833935]
["bitfinex-derivatives","BTCF0:USTF0",1751883285428,0.08253276,108860.0,108830.0,2.08874417]
["bitfinex-derivatives","BTCF0:USTF0",1751883285621,0.27553311,108870.0,108860.0,0.1836957]
["bitfinex-derivatives","BTCF0:USTF0",1751883285827,0.27553311,108870.0,108860.0,2.01574276]
["bitfinex-derivatives","BTCF0:USTF0",1751883286024,0.2755331,108870.0,108860.0,2.05698961]
["bitfinex-derivatives","BTCF0:USTF0",1751883286425,0.2755331,108870.0,108860.0,2.07134761]
["bitfinex-derivatives","BTCF0:USTF0",1751883286716,0.2755331,108870.0,108860.0,2.16044667]
["bitfinex-derivatives","BTCF0:USTF0",1751883286923,0.002,108880.0,108870.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1751883287121,0.1856621,108880.0,108870.0,1.461738]
["bitfinex-derivatives","BTCF0:USTF0",1751883288226,0.1856621,108880.0,108870.0,1.42048396]
["bitfinex-derivatives","BTCF0:USTF0",1751883288422,0.0918104,108910.0,108890.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1751883288621,0.6840156,108920.0,108910.0,0.1836115]
["bitfinex-derivatives","BTCF0:USTF0",1751883288829,0.3079133,108920.0,108910.0,0.44842657]
["bitfinex-derivatives","BTCF0:USTF0",1751883289132,0.0325,108920.0,108910.0,0.78842657]
["bitfinex-derivatives","BTCF0:USTF0",1751883289327,0.0019,108920.0,108910.0,1.14922657]
["bitfinex-derivatives","BTCF0:USTF0",1751883289526,0.0019,108920.0,108910.0,1.21212657]
["bitfinex-derivatives","BTCF0:USTF0",1751883290128,0.1854946,108920.0,108910.0,0.87212657]
["bitfinex-derivatives","BTCF0:USTF0",1751883290326,0.1854946,108920.0,108910.0,1.2511095]
["bitfinex-derivatives","BTCF0:USTF0",1751883290523,0.5462946,108920.0,108910.0,0.89425507]
["bitfinex-derivatives","BTCF0:USTF0",1751883290722,0.5768946,108920.0,108910.0,0.8274095]
["bitfinex-derivatives","BTCF0:USTF0",1751883290927,0.5818946,108920.0,108910.0,0.8284095]
["bitfinex-derivatives","BTCF0:USTF0",1751883291124,0.5828946,108920.0,108910.0,1.07886657]
["bitfinex-derivatives","BTCF0:USTF0",1751883291330,0.5828946,108920.0,108910.0,1.43886657]
["bitfinex-derivatives","BTCF0:USTF0",1751883291631,0.5788946,108920.0,108910.0,1.43886657]
["bitfinex-derivatives","BTCF0:USTF0",1751883292029,0.5788946,108920.0,108910.0,1.42886657]
["bitfinex-derivatives","BTCF0:USTF0",1751883292429,0.2180946,108920.0,108910.0,1.42886657]
["bitfinex-derivatives","BTCF0:USTF0",1751883292628,0.5788946,108920.0,108910.0,1.42886657]
["bitfinex-derivatives","BTCF0:USTF0",1751883293023,0.5788946,108920.0,108910.0,1.07886657]
["bitfinex-derivatives","BTCF0:USTF0",1751883293222,0.5788946,108920.0,108910.0,1.45886657]
["bitfinex-derivatives","BTCF0:USTF0",1751883293425,0.2180946,108920.0,108910.0,1.44450857]
["bitfinex-derivatives","BTCF0:USTF0",1751883293632,0.5788946,108920.0,108910.0,1.44450857]
["bitfinex-derivatives","BTCF0:USTF0",1751883295136,0.5788946,108920.0,108910.0,0.81506857]
["bitfinex-derivatives","BTCF0:USTF0",1751883295334,0.5788946,108920.0,108910.0,1.44434857]
["bitfinex-derivatives","BTCF0:USTF0",1751883295532,0.5788946,108920.0,108910.0,0.63145707]
["bitfinex-derivatives","BTCF0:USTF0",1751883295730,0.5788946,108920.0,108910.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1751883295731,0.82935167,108920.0,108910.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1751883295935,0.5788946,108920.0,108910.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1751883296137,0.82935167,108920.0,108910.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1751883296340,0.5788946,108920.0,108910.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1751883296833,0.5788946,108920.0,108910.0,0.8238116]
["bitfinex-derivatives","BTCF0:USTF0",1751883297844,0.5788946,108920.0,108910.0,1.07426867]
["bitfinex-derivatives","BTCF0:USTF0",1751883298943,0.5788946,108920.0,108910.0,0.26145707]
["bitfinex-derivatives","BTCF0:USTF0",1751883299248,0.5788946,108920.0,108910.0,0.89057707]
["bitfinex-derivatives","BTCF0:USTF0",1751883299449,0.6114946,108920.0,108910.0,0.89057707]
["bitfinex-derivatives","BTCF0:USTF0",1751883302547,0.6114946,108920.0,108910.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1751883303052,0.6438946,108920.0,108910.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1751883303953,0.6438946,108920.0,108910.0,0.89057707]
["bitfinex-derivatives","BTCF0:USTF0",1751883304253,0.6438946,108920.0,108910.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1751883304454,0.6438946,108920.0,108910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751883304655,0.6438946,108920.0,108910.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1751883305751,0.6438946,108920.0,108910.0,0.89045707]
["bitfinex-derivatives","BTCF0:USTF0",1751883306858,0.6438946,108920.0,108910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751883307052,0.89435167,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883309859,0.99435167,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883312561,0.99435167,108920.0,108910.0,0.0151123]
["bitfinex-derivatives","BTCF0:USTF0",1751883321064,0.1836116,108910.0,108900.0,0.04125404]
["bitfinex-derivatives","BTCF0:USTF0",1751883321369,1.48650867,108910.0,108900.0,0.04125404]
["bitfinex-derivatives","BTCF0:USTF0",1751883321563,1.58650867,108910.0,108900.0,0.04125404]
["bitfinex-derivatives","BTCF0:USTF0",1751883321762,0.1836284,108900.0,108890.0,0.04125404]
["bitfinex-derivatives","BTCF0:USTF0",1751883321963,1.24384254,108900.0,108890.0,0.04125404]
["bitfinex-derivatives","BTCF0:USTF0",1751883322271,0.89338547,108900.0,108890.0,0.04125404]
["bitfinex-derivatives","BTCF0:USTF0",1751883322466,1.52222547,108900.0,108890.0,0.04125404]
["bitfinex-derivatives","BTCF0:USTF0",1751883322768,1.2717684,108900.0,108890.0,0.04125404]
["bitfinex-derivatives","BTCF0:USTF0",1751883323269,1.52222547,108900.0,108890.0,0.04125404]
["bitfinex-derivatives","BTCF0:USTF0",1751883323966,1.52322547,108900.0,108890.0,0.04425404]
["bitfinex-derivatives","BTCF0:USTF0",1751883324364,0.5784284,108900.0,108890.0,0.47835641]
["bitfinex-derivatives","BTCF0:USTF0",1751883324766,0.001,108900.0,108890.0,0.59825545]
["bitfinex-derivatives","BTCF0:USTF0",1751883325168,0.001,108900.0,108890.0,0.55700141]
["bitfinex-derivatives","BTCF0:USTF0",1751883325567,0.002,108900.0,108890.0,0.56100141]
["bitfinex-derivatives","BTCF0:USTF0",1751883325968,0.002,108900.0,108890.0,0.92180141]
["bitfinex-derivatives","BTCF0:USTF0",1751883326566,0.002,108900.0,108890.0,0.64349997]
["bitfinex-derivatives","BTCF0:USTF0",1751883326768,0.002,108900.0,108890.0,0.92180141]
["bitfinex-derivatives","BTCF0:USTF0",1751883326968,0.002,108900.0,108890.0,1.53305848]
["bitfinex-derivatives","BTCF0:USTF0",1751883327270,0.002,108900.0,108890.0,1.72555704]
["bitfinex-derivatives","BTCF0:USTF0",1751883327471,0.002,108900.0,108890.0,1.670558]
["bitfinex-derivatives","BTCF0:USTF0",1751883328671,0.2773053,108920.0,108910.0,0.1836115]
["bitfinex-derivatives","BTCF0:USTF0",1751883328972,0.2773053,108920.0,108910.0,0.83609463]
["bitfinex-derivatives","BTCF0:USTF0",1751883328973,0.1854947,108920.0,108910.0,0.83609463]
["bitfinex-derivatives","BTCF0:USTF0",1751883329163,0.1854947,108920.0,108910.0,0.53939463]
["bitfinex-derivatives","BTCF0:USTF0",1751883331470,0.1854947,108920.0,108910.0,0.89939463]
["bitfinex-derivatives","BTCF0:USTF0",1751883332179,0.1854947,108920.0,108910.0,0.28893756]
["bitfinex-derivatives","BTCF0:USTF0",1751883332374,0.1854947,108920.0,108910.0,0.90939463]
["bitfinex-derivatives","BTCF0:USTF0",1751883332678,0.1864947,108920.0,108910.0,0.91039463]
["bitfinex-derivatives","BTCF0:USTF0",1751883332978,0.1864947,108920.0,108910.0,0.92985246]
["bitfinex-derivatives","BTCF0:USTF0",1751883333378,0.0029,108920.0,108910.0,1.29065246]
["bitfinex-derivatives","BTCF0:USTF0",1751883333778,0.0029,108920.0,108910.0,1.34562054]
["bitfinex-derivatives","BTCF0:USTF0",1751883334081,0.1864947,108920.0,108910.0,1.34562054]
["bitfinex-derivatives","BTCF0:USTF0",1751883334279,0.0029,108920.0,108910.0,1.34562054]
["bitfinex-derivatives","BTCF0:USTF0",1751883334776,0.0029,108920.0,108910.0,1.52925254]
["bitfinex-derivatives","BTCF0:USTF0",1751883335079,0.0029,108920.0,108910.0,1.57052504]
["bitfinex-derivatives","BTCF0:USTF0",1751883335271,0.0029,108920.0,108910.0,1.57959745]
["bitfinex-derivatives","BTCF0:USTF0",1751883336769,0.0029,108920.0,108910.0,1.52462937]
["bitfinex-derivatives","BTCF0:USTF0",1751883338683,0.0029,108920.0,108910.0,1.34099737]
["bitfinex-derivatives","BTCF0:USTF0",1751883340774,0.6820542,108940.0,108910.0,1.56340015]
["bitfinex-derivatives","BTCF0:USTF0",1751883340974,0.6820542,108940.0,108930.0,0.43403487]
["bitfinex-derivatives","BTCF0:USTF0",1751883341179,0.7474542,108940.0,108930.0,0.43403487]
["bitfinex-derivatives","BTCF0:USTF0",1751883342681,0.7015599,108940.0,108930.0,0.43403487]
["bitfinex-derivatives","BTCF0:USTF0",1751883342885,0.3407599,108940.0,108930.0,0.43403487]
["bitfinex-derivatives","BTCF0:USTF0",1751883343189,0.3407599,108940.0,108930.0,0.50716789]
["bitfinex-derivatives","BTCF0:USTF0",1751883343389,0.3407599,108940.0,108930.0,0.53986789]
["bitfinex-derivatives","BTCF0:USTF0",1751883343888,0.3407599,108940.0,108930.0,0.54086789]
["bitfinex-derivatives","BTCF0:USTF0",1751883344086,0.004,108940.0,108930.0,1.16132496]
["bitfinex-derivatives","BTCF0:USTF0",1751883344389,0.004,108940.0,108930.0,1.19262496]
["bitfinex-derivatives","BTCF0:USTF0",1751883345086,0.187561,108940.0,108930.0,1.19262496]
["bitfinex-derivatives","BTCF0:USTF0",1751883345391,0.190561,108940.0,108930.0,1.57172789]
["bitfinex-derivatives","BTCF0:USTF0",1751883345688,0.007,108940.0,108930.0,1.57172789]
["bitfinex-derivatives","BTCF0:USTF0",1751883346890,0.190561,108940.0,108930.0,1.57172789]
["bitfinex-derivatives","BTCF0:USTF0",1751883347395,0.190561,108940.0,108930.0,1.81218496]
["bitfinex-derivatives","BTCF0:USTF0",1751883347688,0.190561,108940.0,108930.0,1.56172789]
["bitfinex-derivatives","BTCF0:USTF0",1751883347892,0.190561,108940.0,108930.0,1.20172789]
["bitfinex-derivatives","BTCF0:USTF0",1751883348086,0.190561,108940.0,108930.0,1.55172789]
["bitfinex-derivatives","BTCF0:USTF0",1751883348584,0.221061,108940.0,108930.0,1.55172789]
["bitfinex-derivatives","BTCF0:USTF0",1751883348987,0.249361,108940.0,108930.0,1.55072789]
["bitfinex-derivatives","BTCF0:USTF0",1751883349189,0.251361,108940.0,108930.0,1.55172789]
["bitfinex-derivatives","BTCF0:USTF0",1751883351185,0.251361,108940.0,108930.0,1.80218496]
["bitfinex-derivatives","BTCF0:USTF0",1751883352184,0.251361,108940.0,108930.0,1.77088496]
["bitfinex-derivatives","BTCF0:USTF0",1751883352691,0.251361,108940.0,108930.0,1.50088496]
["bitfinex-derivatives","BTCF0:USTF0",1751883352989,0.251361,108940.0,108930.0,1.47772789]
["bitfinex-derivatives","BTCF0:USTF0",1751883353284,0.251361,108940.0,108930.0,0.75962496]
["bitfinex-derivatives","BTCF0:USTF0",1751883353489,0.251361,108940.0,108930.0,1.06962496]
["bitfinex-derivatives","BTCF0:USTF0",1751883354286,0.251361,108940.0,108930.0,0.83962496]
["bitfinex-derivatives","BTCF0:USTF0",1751883354595,0.251361,108940.0,108930.0,1.79922559]
["bitfinex-derivatives","BTCF0:USTF0",1751883356694,0.251361,108940.0,108930.0,1.49922559]
["bitfinex-derivatives","BTCF0:USTF0",1751883356894,0.251361,108940.0,108930.0,1.78922559]
["bitfinex-derivatives","BTCF0:USTF0",1751883357196,0.251361,108940.0,108930.0,0.80078559]
["bitfinex-derivatives","BTCF0:USTF0",1751883357390,0.251361,108940.0,108930.0,1.53876852]
["bitfinex-derivatives","BTCF0:USTF0",1751883359796,0.251361,108940.0,108930.0,0.36987145]
["bitfinex-derivatives","BTCF0:USTF0",1751883359999,0.612161,108940.0,108930.0,1.17872862]
["bitfinex-derivatives","BTCF0:USTF0",1751883360598,0.612161,108940.0,108930.0,0.55032862]
["bitfinex-derivatives","BTCF0:USTF0",1751883360803,0.86261807,108940.0,108930.0,0.92827155]
["bitfinex-derivatives","BTCF0:USTF0",1751883361504,0.86261807,108940.0,108930.0,1.17872862]
["bitfinex-derivatives","BTCF0:USTF0",1751883361711,0.612161,108940.0,108930.0,1.17872862]
["bitfinex-derivatives","BTCF0:USTF0",1751883363012,0.86261807,108940.0,108930.0,0.11629365]
["bitfinex-derivatives","BTCF0:USTF0",1751883363213,0.86261807,108940.0,108930.0,0.07513302]
["bitfinex-derivatives","BTCF0:USTF0",1751883363408,0.86261807,108940.0,108930.0,0.11629365]
["bitfinex-derivatives","BTCF0:USTF0",1751883363809,0.96261807,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883364013,1.77457007,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883364410,0.1835779,108930.0,108920.0,0.04116063]
["bitfinex-derivatives","BTCF0:USTF0",1751883364713,0.85633497,108930.0,108920.0,0.04116063]
["bitfinex-derivatives","BTCF0:USTF0",1751883366116,0.85733497,108930.0,108920.0,0.04216063]
["bitfinex-derivatives","BTCF0:USTF0",1751883366511,0.6068779,108930.0,108920.0,0.04216063]
["bitfinex-derivatives","BTCF0:USTF0",1751883366712,0.85733497,108930.0,108920.0,0.04216063]
["bitfinex-derivatives","BTCF0:USTF0",1751883366912,0.85733497,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883367610,0.89013497,108930.0,108920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883367811,0.6396779,108930.0,108920.0,0.07599362]
["bitfinex-derivatives","BTCF0:USTF0",1751883368006,0.6416779,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883369319,0.89213497,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883369817,0.973939,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883370010,0.72348193,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883370219,1.157555,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883370815,1.40801207,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883371010,1.22443417,108930.0,108910.0,0.01945783]
["bitfinex-derivatives","BTCF0:USTF0",1751883371214,1.48785177,108920.0,108910.0,0.01945783]
["bitfinex-derivatives","BTCF0:USTF0",1751883371613,1.5696558,108920.0,108910.0,0.01945783]
["bitfinex-derivatives","BTCF0:USTF0",1751883372322,1.5696558,108920.0,108910.0,0.02045783]
["bitfinex-derivatives","BTCF0:USTF0",1751883372622,1.7448958,108920.0,108910.0,0.02045783]
["bitfinex-derivatives","BTCF0:USTF0",1751883373116,1.9285278,108920.0,108910.0,0.02045783]
["bitfinex-derivatives","BTCF0:USTF0",1751883374216,1.9285278,108920.0,108910.0,0.02145783]
["bitfinex-derivatives","BTCF0:USTF0",1751883374217,1.9295278,108920.0,108910.0,0.02145783]
["bitfinex-derivatives","BTCF0:USTF0",1751883374617,1.7458958,108920.0,108910.0,0.02145783]
["bitfinex-derivatives","BTCF0:USTF0",1751883375017,1.7468958,108920.0,108910.0,0.02045783]
["bitfinex-derivatives","BTCF0:USTF0",1751883375218,0.86145177,108920.0,108910.0,0.02045783]
["bitfinex-derivatives","BTCF0:USTF0",1751883375418,1.66513177,108920.0,108910.0,0.02045783]
["bitfinex-derivatives","BTCF0:USTF0",1751883376624,1.7469358,108920.0,108910.0,0.02045783]
["bitfinex-derivatives","BTCF0:USTF0",1751883376825,1.66513177,108920.0,108910.0,0.02045783]
["bitfinex-derivatives","BTCF0:USTF0",1751883382532,1.76513177,108920.0,108910.0,0.02045783]
["bitfinex-derivatives","BTCF0:USTF0",1751883382720,1.5146747,108920.0,108910.0,0.02045783]
["bitfinex-derivatives","BTCF0:USTF0",1751883382925,1.76513177,108920.0,108910.0,0.02045783]
["bitfinex-derivatives","BTCF0:USTF0",1751883383832,0.96145177,108920.0,108910.0,0.02045783]
["bitfinex-derivatives","BTCF0:USTF0",1751883384027,1.76521177,108920.0,108910.0,0.02045783]
["bitfinex-derivatives","BTCF0:USTF0",1751883384934,1.76521177,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883387839,2.12601177,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883390240,1.22225177,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883390438,2.02601177,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883390940,1.22225177,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883391134,2.02601177,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883393636,1.22225177,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883393841,0.9717947,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883394036,2.02597177,108920.0,108910.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751883396745,2.02597177,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883398340,2.1077758,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883401343,1.3861758,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883401645,2.1077758,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883403147,1.4792958,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883403537,1.22883873,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883403736,1.4792958,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883407047,1.5118958,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883410444,1.25963873,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883410643,1.5100958,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883410843,1.76074213,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883414145,1.88803873,108920.0,108910.0,0.2515517]
["bitfinex-derivatives","BTCF0:USTF0",1751883414350,1.58550213,108920.0,108910.0,0.2515517]
["bitfinex-derivatives","BTCF0:USTF0",1751883414547,1.96335043,108920.0,108910.0,0.2515517]
["bitfinex-derivatives","BTCF0:USTF0",1751883414753,1.96335043,108920.0,108910.0,0.2838517]
["bitfinex-derivatives","BTCF0:USTF0",1751883416754,2.1320981,108920.0,108910.0,0.2838517]
["bitfinex-derivatives","BTCF0:USTF0",1751883419248,1.8815464,108920.0,108910.0,0.2838517]
["bitfinex-derivatives","BTCF0:USTF0",1751883419851,2.1320981,108920.0,108910.0,0.2838517]
["bitfinex-derivatives","BTCF0:USTF0",1751883420148,1.2531464,108920.0,108910.0,0.2838517]
["bitfinex-derivatives","BTCF0:USTF0",1751883420450,0.002,108920.0,108910.0,1.098715]
["bitfinex-derivatives","BTCF0:USTF0",1751883420655,0.002,108920.0,108910.0,1.17077563]
["bitfinex-derivatives","BTCF0:USTF0",1751883420952,0.002,108920.0,108910.0,1.85401647]
["bitfinex-derivatives","BTCF0:USTF0",1751883421754,0.002,108920.0,108910.0,1.79913563]
["bitfinex-derivatives","BTCF0:USTF0",1751883422154,0.1855947,108920.0,108910.0,1.44913563]
["bitfinex-derivatives","BTCF0:USTF0",1751883422352,0.1855947,108920.0,108910.0,1.77913563]
["bitfinex-derivatives","BTCF0:USTF0",1751883422852,0.1855947,108920.0,108910.0,1.52845625]
["bitfinex-derivatives","BTCF0:USTF0",1751883424363,0.1855947,108920.0,108910.0,1.88925625]
["bitfinex-derivatives","BTCF0:USTF0",1751883426971,0.1855947,108920.0,108910.0,1.94413709]
["bitfinex-derivatives","BTCF0:USTF0",1751883428169,0.2294848,108930.0,108920.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1751883428365,0.2753815,108930.0,108920.0,0.87861872]
["bitfinex-derivatives","BTCF0:USTF0",1751883428561,0.2294848,108930.0,108920.0,0.87861872]
["bitfinex-derivatives","BTCF0:USTF0",1751883429364,0.2294848,108930.0,108920.0,0.88778039]
["bitfinex-derivatives","BTCF0:USTF0",1751883429564,0.2294848,108930.0,108920.0,0.88878039]
["bitfinex-derivatives","BTCF0:USTF0",1751883429565,0.2314848,108930.0,108920.0,0.88878039]
["bitfinex-derivatives","BTCF0:USTF0",1751883429766,0.1855881,108930.0,108920.0,0.88878039]
["bitfinex-derivatives","BTCF0:USTF0",1751883430071,0.002,108930.0,108920.0,0.88878039]
["bitfinex-derivatives","BTCF0:USTF0",1751883430267,0.002,108930.0,108920.0,1.24958039]
["bitfinex-derivatives","BTCF0:USTF0",1751883430574,0.002,108930.0,108920.0,1.29174102]
["bitfinex-derivatives","BTCF0:USTF0",1751883430873,0.004,108930.0,108920.0,1.29174102]
["bitfinex-derivatives","BTCF0:USTF0",1751883431168,0.004,108930.0,108920.0,1.54216504]
["bitfinex-derivatives","BTCF0:USTF0",1751883431374,0.004,108930.0,108920.0,1.59704588]
["bitfinex-derivatives","BTCF0:USTF0",1751883431573,0.2294418,108950.0,108940.0,0.183561]
["bitfinex-derivatives","BTCF0:USTF0",1751883431775,0.2753283,108950.0,108940.0,1.44222502]
["bitfinex-derivatives","BTCF0:USTF0",1751883432074,0.7313007,108960.0,108950.0,0.1835442]
["bitfinex-derivatives","BTCF0:USTF0",1751883432370,0.7313007,108960.0,108950.0,0.49496822]
["bitfinex-derivatives","BTCF0:USTF0",1751883433169,0.7313007,108960.0,108950.0,0.82496822]
["bitfinex-derivatives","BTCF0:USTF0",1751883433869,0.6854178,108960.0,108950.0,0.82496822]
["bitfinex-derivatives","BTCF0:USTF0",1751883434069,0.0692,108960.0,108950.0,0.82596822]
["bitfinex-derivatives","BTCF0:USTF0",1751883434270,0.0366,108960.0,108950.0,0.82596822]
["bitfinex-derivatives","BTCF0:USTF0",1751883434572,0.0366,108960.0,108950.0,0.85896822]
["bitfinex-derivatives","BTCF0:USTF0",1751883434573,0.006,108960.0,108950.0,0.85896822]
["bitfinex-derivatives","BTCF0:USTF0",1751883434762,0.1895273,108960.0,108950.0,0.85896822]
["bitfinex-derivatives","BTCF0:USTF0",1751883435168,0.1915273,108960.0,108950.0,0.85996822]
["bitfinex-derivatives","BTCF0:USTF0",1751883437075,0.1885273,108960.0,108950.0,0.85896822]
["bitfinex-derivatives","BTCF0:USTF0",1751883437471,0.005,108960.0,108950.0,0.85896822]
["bitfinex-derivatives","BTCF0:USTF0",1751883437772,0.005,108960.0,108950.0,0.52896822]
["bitfinex-derivatives","BTCF0:USTF0",1751883437969,0.1885273,108960.0,108950.0,0.84896822]
["bitfinex-derivatives","BTCF0:USTF0",1751883439480,0.1885273,108960.0,108950.0,0.52896822]
["bitfinex-derivatives","BTCF0:USTF0",1751883440175,0.1885273,108960.0,108950.0,0.49596822]
["bitfinex-derivatives","BTCF0:USTF0",1751883440780,0.2187273,108960.0,108950.0,0.49596822]
["bitfinex-derivatives","BTCF0:USTF0",1751883441481,0.2187273,108960.0,108950.0,0.46586822]
["bitfinex-derivatives","BTCF0:USTF0",1751883441683,0.2488273,108960.0,108950.0,0.46586822]
["bitfinex-derivatives","BTCF0:USTF0",1751883445081,0.2488273,108960.0,108950.0,1.09386822]
["bitfinex-derivatives","BTCF0:USTF0",1751883445481,0.2488273,108960.0,108950.0,1.40296822]
["bitfinex-derivatives","BTCF0:USTF0",1751883449976,0.2488273,108960.0,108950.0,1.4441213]
["bitfinex-derivatives","BTCF0:USTF0",1751883450173,0.2488273,108960.0,108950.0,1.1041213]
["bitfinex-derivatives","BTCF0:USTF0",1751883450379,0.2488273,108960.0,108950.0,1.4341213]
["bitfinex-derivatives","BTCF0:USTF0",1751883450677,0.2488273,108960.0,108950.0,1.4340813]
["bitfinex-derivatives","BTCF0:USTF0",1751883451078,0.2488273,108960.0,108950.0,0.85365728]
["bitfinex-derivatives","BTCF0:USTF0",1751883451278,0.2488273,108960.0,108950.0,1.4240813]
["bitfinex-derivatives","BTCF0:USTF0",1751883451680,0.2488273,108960.0,108950.0,0.4761213]
["bitfinex-derivatives","BTCF0:USTF0",1751883451886,0.2488273,108960.0,108950.0,1.4740413]
["bitfinex-derivatives","BTCF0:USTF0",1751883452085,0.2488273,108960.0,108950.0,1.1040413]
["bitfinex-derivatives","BTCF0:USTF0",1751883452287,0.49925132,108960.0,108950.0,0.2925771]
["bitfinex-derivatives","BTCF0:USTF0",1751883452483,0.86005132,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883452987,1.1103772,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883453189,0.1835442,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883453487,0.85801915,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883454490,0.183561,108940.0,108930.0,1.44915145]
["bitfinex-derivatives","BTCF0:USTF0",1751883454684,0.85803595,108940.0,108930.0,1.44915145]
["bitfinex-derivatives","BTCF0:USTF0",1751883454877,0.85803595,108940.0,108930.0,1.44917383]
["bitfinex-derivatives","BTCF0:USTF0",1751883454878,0.607661,108940.0,108930.0,1.44917383]
["bitfinex-derivatives","BTCF0:USTF0",1751883455589,0.607661,108940.0,108930.0,0.82125383]
["bitfinex-derivatives","BTCF0:USTF0",1751883455888,0.61685918,108940.0,108930.0,0.82125383]
["bitfinex-derivatives","BTCF0:USTF0",1751883456089,0.61685918,108940.0,108930.0,0.82225383]
["bitfinex-derivatives","BTCF0:USTF0",1751883456291,0.64715918,108940.0,108930.0,0.86340691]
["bitfinex-derivatives","BTCF0:USTF0",1751883456487,0.637961,108940.0,108930.0,0.56790691]
["bitfinex-derivatives","BTCF0:USTF0",1751883456683,0.637961,108940.0,108930.0,0.56790823]
["bitfinex-derivatives","BTCF0:USTF0",1751883456878,0.638961,108940.0,108930.0,0.52775383]
["bitfinex-derivatives","BTCF0:USTF0",1751883458691,0.638961,108940.0,108930.0,0.48185943]
["bitfinex-derivatives","BTCF0:USTF0",1751883460089,0.64818763,108940.0,108930.0,0.48185943]
["bitfinex-derivatives","BTCF0:USTF0",1751883460392,0.638961,108940.0,108930.0,0.48185943]
["bitfinex-derivatives","BTCF0:USTF0",1751883461396,0.638961,108940.0,108930.0,0.43596583]
["bitfinex-derivatives","BTCF0:USTF0",1751883461893,0.638961,108940.0,108930.0,0.25239733]
["bitfinex-derivatives","BTCF0:USTF0",1751883462694,0.638961,108940.0,108930.0,0.43597513]
["bitfinex-derivatives","BTCF0:USTF0",1751883463295,0.638961,108940.0,108930.0,0.25239733]
["bitfinex-derivatives","BTCF0:USTF0",1751883465097,0.638961,108940.0,108930.0,0.43597523]
["bitfinex-derivatives","BTCF0:USTF0",1751883465786,0.638961,108940.0,108930.0,0.25239733]
["bitfinex-derivatives","BTCF0:USTF0",1751883466794,0.638961,108940.0,108930.0,0.29359512]
["bitfinex-derivatives","BTCF0:USTF0",1751883466995,0.638961,108940.0,108930.0,0.47717302]
["bitfinex-derivatives","BTCF0:USTF0",1751883467293,0.638961,108940.0,108930.0,0.43597523]
["bitfinex-derivatives","BTCF0:USTF0",1751883467498,0.638961,108940.0,108930.0,0.47715274]
["bitfinex-derivatives","BTCF0:USTF0",1751883468198,0.638961,108940.0,108930.0,0.43597523]
["bitfinex-derivatives","BTCF0:USTF0",1751883468597,0.638961,108940.0,108930.0,0.79715274]
["bitfinex-derivatives","BTCF0:USTF0",1751883468799,0.638961,108940.0,108930.0,0.82955274]
["bitfinex-derivatives","BTCF0:USTF0",1751883469198,0.638961,108940.0,108930.0,0.78837523]
["bitfinex-derivatives","BTCF0:USTF0",1751883469393,0.638961,108940.0,108930.0,0.82954896]
["bitfinex-derivatives","BTCF0:USTF0",1751883470702,0.638961,108940.0,108930.0,1.07994629]
["bitfinex-derivatives","BTCF0:USTF0",1751883470897,0.0643,108940.0,108930.0,1.07994629]
["bitfinex-derivatives","BTCF0:USTF0",1751883471200,0.184561,108940.0,108930.0,1.11154629]
["bitfinex-derivatives","BTCF0:USTF0",1751883473205,0.545361,108940.0,108930.0,0.67757106]
["bitfinex-derivatives","BTCF0:USTF0",1751883473394,0.545361,108940.0,108930.0,0.47714886]
["bitfinex-derivatives","BTCF0:USTF0",1751883473703,0.609061,108940.0,108930.0,0.47714886]
["bitfinex-derivatives","BTCF0:USTF0",1751883477307,0.001,108940.0,108930.0,1.48184619]
["bitfinex-derivatives","BTCF0:USTF0",1751883477507,0.001,108940.0,108930.0,1.51424619]
["bitfinex-derivatives","BTCF0:USTF0",1751883478006,0.001,108940.0,108930.0,1.51426495]
["bitfinex-derivatives","BTCF0:USTF0",1751883478908,0.001,108940.0,108930.0,1.5279533]
["bitfinex-derivatives","BTCF0:USTF0",1751883479207,0.001,108940.0,108930.0,1.55557102]
["bitfinex-derivatives","BTCF0:USTF0",1751883483208,0.001,108940.0,108930.0,1.85107102]
["bitfinex-derivatives","BTCF0:USTF0",1751883490714,0.001,108940.0,108930.0,1.87029615]
["bitfinex-derivatives","BTCF0:USTF0",1751883494222,0.001,108940.0,108930.0,1.8703278]
["bitfinex-derivatives","BTCF0:USTF0",1751883497527,0.001,108940.0,108930.0,1.8379278]
["bitfinex-derivatives","BTCF0:USTF0",1751883497718,0.0944,108940.0,108930.0,1.7744278]
["bitfinex-derivatives","BTCF0:USTF0",1751883500222,0.0944,108940.0,108930.0,2.4021478]
["bitfinex-derivatives","BTCF0:USTF0",1751883501023,0.0944,108940.0,108930.0,2.1066478]
["bitfinex-derivatives","BTCF0:USTF0",1751883501523,0.0944,108940.0,108930.0,2.1379478]
["bitfinex-derivatives","BTCF0:USTF0",1751883504422,0.0944,108940.0,108930.0,2.05544924]
["bitfinex-derivatives","BTCF0:USTF0",1751883505428,0.0944,108940.0,108930.0,1.69464924]
["bitfinex-derivatives","BTCF0:USTF0",1751883505620,0.0944,108940.0,108930.0,2.05544924]
["bitfinex-derivatives","BTCF0:USTF0",1751883506827,0.0944,108940.0,108930.0,2.13794941]
["bitfinex-derivatives","BTCF0:USTF0",1751883510833,0.0944,108940.0,108930.0,2.13773635]
["bitfinex-derivatives","BTCF0:USTF0",1751883513533,0.0944,108940.0,108930.0,2.10643635]
["bitfinex-derivatives","BTCF0:USTF0",1751883516836,0.0944,108940.0,108930.0,2.13419244]
["bitfinex-derivatives","BTCF0:USTF0",1751883525447,0.0944,108940.0,108930.0,2.1065068]
["bitfinex-derivatives","BTCF0:USTF0",1751883527047,0.0944,108940.0,108930.0,2.4673068]
["bitfinex-derivatives","BTCF0:USTF0",1751883527546,0.0944,108940.0,108930.0,2.1065068]
["bitfinex-derivatives","BTCF0:USTF0",1751883529250,0.0944,108940.0,108930.0,1.4787868]
["bitfinex-derivatives","BTCF0:USTF0",1751883529447,0.0944,108940.0,108930.0,1.7455068]
["bitfinex-derivatives","BTCF0:USTF0",1751883529649,0.2779783,108940.0,108930.0,0.6174052]
["bitfinex-derivatives","BTCF0:USTF0",1751883529842,0.8890691,108940.0,108930.0,1.21522492]
["bitfinex-derivatives","BTCF0:USTF0",1751883530657,0.8890691,108940.0,108930.0,1.1184155]
["bitfinex-derivatives","BTCF0:USTF0",1751883530845,0.6387783,108940.0,108930.0,1.11853164]
["bitfinex-derivatives","BTCF0:USTF0",1751883534255,0.6387783,108940.0,108930.0,1.15978743]
["bitfinex-derivatives","BTCF0:USTF0",1751883534949,0.6387783,108940.0,108930.0,1.10473793]
["bitfinex-derivatives","BTCF0:USTF0",1751883536756,0.6387783,108940.0,108930.0,0.90938049]
["bitfinex-derivatives","BTCF0:USTF0",1751883536959,0.6387783,108940.0,108930.0,1.10473793]
["bitfinex-derivatives","BTCF0:USTF0",1751883538660,0.6387783,108940.0,108930.0,1.10373793]
["bitfinex-derivatives","BTCF0:USTF0",1751883538858,0.6397783,108940.0,108930.0,1.10373793]
["bitfinex-derivatives","BTCF0:USTF0",1751883540453,0.6397783,108940.0,108930.0,0.85333099]
["bitfinex-derivatives","BTCF0:USTF0",1751883540859,0.6397783,108940.0,108930.0,1.10373793]
["bitfinex-derivatives","BTCF0:USTF0",1751883543462,0.2789783,108940.0,108930.0,1.10373793]
["bitfinex-derivatives","BTCF0:USTF0",1751883543663,0.6397783,108940.0,108930.0,1.10373793]
["bitfinex-derivatives","BTCF0:USTF0",1751883544163,0.6397783,108940.0,108930.0,0.92014273]
["bitfinex-derivatives","BTCF0:USTF0",1751883544569,0.6397783,108940.0,108930.0,1.06248204]
["bitfinex-derivatives","BTCF0:USTF0",1751883546858,0.6397783,108940.0,108930.0,0.43500204]
["bitfinex-derivatives","BTCF0:USTF0",1751883547063,0.6397783,108940.0,108930.0,1.06244204]
["bitfinex-derivatives","BTCF0:USTF0",1751883548566,0.6397783,108940.0,108930.0,0.87884694]
["bitfinex-derivatives","BTCF0:USTF0",1751883548959,0.6397783,108940.0,108930.0,1.06244214]
["bitfinex-derivatives","BTCF0:USTF0",1751883550260,0.6397783,108940.0,108930.0,0.87884694]
["bitfinex-derivatives","BTCF0:USTF0",1751883550769,0.6397783,108940.0,108930.0,1.06244214]
["bitfinex-derivatives","BTCF0:USTF0",1751883550964,1.0005783,108940.0,108930.0,1.06244214]
["bitfinex-derivatives","BTCF0:USTF0",1751883551360,1.0005783,108940.0,108930.0,0.87884694]
["bitfinex-derivatives","BTCF0:USTF0",1751883551869,0.2789783,108940.0,108930.0,0.87884694]
["bitfinex-derivatives","BTCF0:USTF0",1751883552063,1.0005783,108940.0,108930.0,1.06244214]
["bitfinex-derivatives","BTCF0:USTF0",1751883552867,1.25098729,108940.0,108930.0,1.06244419]
["bitfinex-derivatives","BTCF0:USTF0",1751883553069,1.25098729,108940.0,108930.0,0.87884899]
["bitfinex-derivatives","BTCF0:USTF0",1751883553366,1.25098729,108940.0,108930.0,1.06244419]
["bitfinex-derivatives","BTCF0:USTF0",1751883557771,1.25098729,108940.0,108930.0,0.87884899]
["bitfinex-derivatives","BTCF0:USTF0",1751883558171,1.25098729,108940.0,108930.0,1.06244419]
["bitfinex-derivatives","BTCF0:USTF0",1751883558373,0.52938729,108940.0,108930.0,1.06244419]
["bitfinex-derivatives","BTCF0:USTF0",1751883558572,1.25098729,108940.0,108930.0,1.06244419]
["bitfinex-derivatives","BTCF0:USTF0",1751883559370,1.25098729,108940.0,108930.0,1.10369998]
["bitfinex-derivatives","BTCF0:USTF0",1751883559878,1.25098729,108940.0,108930.0,0.92010478]
["bitfinex-derivatives","BTCF0:USTF0",1751883560178,1.25098729,108940.0,108930.0,0.92002478]
["bitfinex-derivatives","BTCF0:USTF0",1751883560377,1.50139628,108940.0,108930.0,0.04225579]
["bitfinex-derivatives","BTCF0:USTF0",1751883560677,1.60139628,108940.0,108930.0,0.04225579]
["bitfinex-derivatives","BTCF0:USTF0",1751883560871,1.60139628,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883561272,0.1835952,108930.0,108920.0,0.04125579]
["bitfinex-derivatives","BTCF0:USTF0",1751883561576,0.183612,108920.0,108910.0,1.15766318]
["bitfinex-derivatives","BTCF0:USTF0",1751883561765,0.89152099,108920.0,108910.0,1.15766318]
["bitfinex-derivatives","BTCF0:USTF0",1751883562477,0.89152099,108920.0,108910.0,1.10261368]
["bitfinex-derivatives","BTCF0:USTF0",1751883562878,0.89252099,108920.0,108910.0,1.10661368]
["bitfinex-derivatives","BTCF0:USTF0",1751883563581,0.642112,108920.0,108910.0,1.10661368]
["bitfinex-derivatives","BTCF0:USTF0",1751883564276,0.643112,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883567585,0.643112,108920.0,108910.0,0.85820469]
["bitfinex-derivatives","BTCF0:USTF0",1751883567882,0.89352099,108920.0,108910.0,0.92498478]
["bitfinex-derivatives","BTCF0:USTF0",1751883568381,0.90276887,108920.0,108910.0,0.92498478]
["bitfinex-derivatives","BTCF0:USTF0",1751883569378,0.90276887,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883569779,0.89352099,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883570483,0.643112,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883570883,0.643112,108920.0,108910.0,1.14121368]
["bitfinex-derivatives","BTCF0:USTF0",1751883576389,0.643112,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883583691,0.89352099,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883585293,0.643112,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883585494,0.89352099,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883587091,0.643112,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883587792,0.89352099,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883588293,0.643112,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883590693,0.89352099,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883593297,0.643112,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883593494,0.89352099,108920.0,108910.0,0.85820469]
["bitfinex-derivatives","BTCF0:USTF0",1751883593894,0.89352099,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883594797,0.643112,108920.0,108910.0,1.10861368]
["bitfinex-derivatives","BTCF0:USTF0",1751883596899,0.643112,108920.0,108910.0,1.06735789]
["bitfinex-derivatives","BTCF0:USTF0",1751883598492,0.89352099,108920.0,108910.0,1.06735789]
["bitfinex-derivatives","BTCF0:USTF0",1751883600698,1.003912,108920.0,108910.0,1.06735789]
["bitfinex-derivatives","BTCF0:USTF0",1751883600898,1.25432099,108920.0,108910.0,1.06735789]
["bitfinex-derivatives","BTCF0:USTF0",1751883602302,1.003912,108920.0,108910.0,1.06735789]
["bitfinex-derivatives","BTCF0:USTF0",1751883602502,1.25432099,108920.0,108910.0,1.06735789]
["bitfinex-derivatives","BTCF0:USTF0",1751883603698,1.50472998,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751883603904,1.68737915,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751883604099,1.60472998,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751883604300,1.60472998,108920.0,108900.0,0.70005932]
["bitfinex-derivatives","BTCF0:USTF0",1751883604301,0.1836289,108910.0,108900.0,0.07297932]
["bitfinex-derivatives","BTCF0:USTF0",1751883604504,0.1836458,108900.0,108890.0,1.15741598]
["bitfinex-derivatives","BTCF0:USTF0",1751883604805,0.6419458,108900.0,108890.0,1.10236648]
["bitfinex-derivatives","BTCF0:USTF0",1751883606103,0.4593,108900.0,108890.0,1.10736648]
["bitfinex-derivatives","BTCF0:USTF0",1751883606302,0.6429458,108900.0,108890.0,1.10736648]
["bitfinex-derivatives","BTCF0:USTF0",1751883606502,0.6429458,108900.0,108890.0,1.18056481]
["bitfinex-derivatives","BTCF0:USTF0",1751883607000,0.6429458,108900.0,108890.0,1.27693806]
["bitfinex-derivatives","BTCF0:USTF0",1751883607201,0.6439458,108900.0,108890.0,0.93618451]
["bitfinex-derivatives","BTCF0:USTF0",1751883607401,0.6439458,108900.0,108890.0,1.1865935]
["bitfinex-derivatives","BTCF0:USTF0",1751883608105,0.6429458,108900.0,108890.0,1.1805935]
["bitfinex-derivatives","BTCF0:USTF0",1751883608305,0.6429458,108900.0,108890.0,0.93118451]
["bitfinex-derivatives","BTCF0:USTF0",1751883608306,0.6449458,108900.0,108890.0,0.93118451]
["bitfinex-derivatives","BTCF0:USTF0",1751883608604,0.89535479,108900.0,108890.0,1.1815935]
["bitfinex-derivatives","BTCF0:USTF0",1751883608805,0.89435479,108900.0,108890.0,1.1765935]
["bitfinex-derivatives","BTCF0:USTF0",1751883609104,0.89535479,108900.0,108890.0,1.1785935]
["bitfinex-derivatives","BTCF0:USTF0",1751883611003,0.83055479,108900.0,108890.0,1.1786335]
["bitfinex-derivatives","BTCF0:USTF0",1751883611204,0.89375479,108900.0,108890.0,1.1786344]
["bitfinex-derivatives","BTCF0:USTF0",1751883613107,0.89375479,108900.0,108890.0,0.92822541]
["bitfinex-derivatives","BTCF0:USTF0",1751883613306,0.89375479,108900.0,108890.0,1.1786344]
["bitfinex-derivatives","BTCF0:USTF0",1751883613702,0.89375479,108900.0,108890.0,1.2336839]
["bitfinex-derivatives","BTCF0:USTF0",1751883614707,0.89375479,108900.0,108890.0,1.1786344]
["bitfinex-derivatives","BTCF0:USTF0",1751883615100,0.89375479,108900.0,108890.0,0.5515544]
["bitfinex-derivatives","BTCF0:USTF0",1751883615801,0.89375479,108900.0,108890.0,0.3678918]
["bitfinex-derivatives","BTCF0:USTF0",1751883615996,0.0989,108900.0,108890.0,0.80196339]
["bitfinex-derivatives","BTCF0:USTF0",1751883616197,0.11004368,108940.0,108930.0,0.1835951]
["bitfinex-derivatives","BTCF0:USTF0",1751883616502,0.65442198,108940.0,108930.0,1.56206207]
["bitfinex-derivatives","BTCF0:USTF0",1751883616695,0.5443783,108940.0,108930.0,1.43295308]
["bitfinex-derivatives","BTCF0:USTF0",1751883616894,0.5443783,108940.0,108930.0,1.48325926]
["bitfinex-derivatives","BTCF0:USTF0",1751883617102,0.5443783,108940.0,108930.0,0.53528857]
["bitfinex-derivatives","BTCF0:USTF0",1751883617303,0.6089783,108940.0,108930.0,1.15793807]
["bitfinex-derivatives","BTCF0:USTF0",1751883617603,0.6089783,108940.0,108930.0,0.97434297]
["bitfinex-derivatives","BTCF0:USTF0",1751883618008,0.6089783,108940.0,108930.0,1.15793807]
["bitfinex-derivatives","BTCF0:USTF0",1751883618309,0.6149783,108940.0,108930.0,1.15893807]
["bitfinex-derivatives","BTCF0:USTF0",1751883618706,0.6149783,108940.0,108930.0,1.11765359]
["bitfinex-derivatives","BTCF0:USTF0",1751883618911,0.6119783,108940.0,108930.0,1.12839268]
["bitfinex-derivatives","BTCF0:USTF0",1751883619112,0.6119783,108940.0,108930.0,1.16956173]
["bitfinex-derivatives","BTCF0:USTF0",1751883619311,0.6159783,108940.0,108930.0,1.17056173]
["bitfinex-derivatives","BTCF0:USTF0",1751883619912,0.6159783,108940.0,108930.0,0.94589537]
["bitfinex-derivatives","BTCF0:USTF0",1751883620316,0.6159783,108940.0,108930.0,0.93513221]
["bitfinex-derivatives","BTCF0:USTF0",1751883620507,0.6159783,108940.0,108930.0,0.94589542]
["bitfinex-derivatives","BTCF0:USTF0",1751883620712,0.6129783,108940.0,108930.0,0.94485542]
["bitfinex-derivatives","BTCF0:USTF0",1751883621412,0.6129783,108940.0,108930.0,1.12845062]
["bitfinex-derivatives","BTCF0:USTF0",1751883621610,0.6129783,108940.0,108930.0,0.94485542]
["bitfinex-derivatives","BTCF0:USTF0",1751883621815,0.6129783,108940.0,108930.0,0.94502847]
["bitfinex-derivatives","BTCF0:USTF0",1751883622310,0.6129783,108940.0,108930.0,0.31766847]
["bitfinex-derivatives","BTCF0:USTF0",1751883622514,0.6129783,108940.0,108930.0,0.90369942]
["bitfinex-derivatives","BTCF0:USTF0",1751883622908,0.6129783,108940.0,108930.0,0.0261145]
["bitfinex-derivatives","BTCF0:USTF0",1751883623114,0.86336322,108940.0,108930.0,0.69444355]
["bitfinex-derivatives","BTCF0:USTF0",1751883623312,0.6129783,108940.0,108930.0,0.66678376]
["bitfinex-derivatives","BTCF0:USTF0",1751883624316,0.86336322,108940.0,108930.0,0.66678376]
["bitfinex-derivatives","BTCF0:USTF0",1751883624518,0.86336322,108940.0,108930.0,0.03962376]
["bitfinex-derivatives","BTCF0:USTF0",1751883624711,0.86336322,108940.0,108930.0,0.66782376]
["bitfinex-derivatives","BTCF0:USTF0",1751883624712,0.96336322,108940.0,108930.0,0.66782376]
["bitfinex-derivatives","BTCF0:USTF0",1751883624916,0.86336322,108940.0,108930.0,0.66782376]
["bitfinex-derivatives","BTCF0:USTF0",1751883625313,0.6129783,108940.0,108930.0,0.65706055]
["bitfinex-derivatives","BTCF0:USTF0",1751883625508,0.6129783,108940.0,108930.0,1.09100067]
["bitfinex-derivatives","BTCF0:USTF0",1751883626613,0.0686,108940.0,108930.0,0.46284067]
["bitfinex-derivatives","BTCF0:USTF0",1751883626814,0.3648,108940.0,108930.0,1.72000888]
["bitfinex-derivatives","BTCF0:USTF0",1751883627114,0.3648,108940.0,108930.0,1.81580888]
["bitfinex-derivatives","BTCF0:USTF0",1751883629020,0.5483783,108940.0,108930.0,1.81580888]
["bitfinex-derivatives","BTCF0:USTF0",1751883629415,0.5483783,108940.0,108930.0,1.81580777]
["bitfinex-derivatives","BTCF0:USTF0",1751883630420,0.5483783,108940.0,108930.0,1.77463872]
["bitfinex-derivatives","BTCF0:USTF0",1751883630918,0.5483783,108940.0,108930.0,1.81580777]
["bitfinex-derivatives","BTCF0:USTF0",1751883631121,0.5483783,108940.0,108930.0,1.77463872]
["bitfinex-derivatives","BTCF0:USTF0",1751883631516,0.5483783,108940.0,108930.0,0.59058352]
["bitfinex-derivatives","BTCF0:USTF0",1751883631719,0.5483783,108940.0,108930.0,0.9050986]
["bitfinex-derivatives","BTCF0:USTF0",1751883632022,0.6130783,108940.0,108930.0,0.46009374]
["bitfinex-derivatives","BTCF0:USTF0",1751883632922,0.6130783,108940.0,108930.0,0.50146268]
["bitfinex-derivatives","BTCF0:USTF0",1751883633319,0.6130783,108940.0,108930.0,0.34819215]
["bitfinex-derivatives","BTCF0:USTF0",1751883633511,0.6130783,108940.0,108930.0,0.49069539]
["bitfinex-derivatives","BTCF0:USTF0",1751883633714,0.6130783,108940.0,108930.0,0.49069588]
["bitfinex-derivatives","BTCF0:USTF0",1751883633915,0.6130783,108940.0,108930.0,0.24031096]
["bitfinex-derivatives","BTCF0:USTF0",1751883634110,0.6130783,108940.0,108930.0,0.49069588]
["bitfinex-derivatives","BTCF0:USTF0",1751883639325,0.6130783,108940.0,108930.0,0.50145884]
["bitfinex-derivatives","BTCF0:USTF0",1751883639719,0.6130783,108940.0,108930.0,0.49069588]
["bitfinex-derivatives","BTCF0:USTF0",1751883639926,0.6130783,108940.0,108930.0,0.50145884]
["bitfinex-derivatives","BTCF0:USTF0",1751883642525,0.6130783,108940.0,108930.0,0.31786364]
["bitfinex-derivatives","BTCF0:USTF0",1751883642720,0.6130783,108940.0,108930.0,0.50145884]
["bitfinex-derivatives","BTCF0:USTF0",1751883645027,0.6130783,108940.0,108930.0,0.31786364]
["bitfinex-derivatives","BTCF0:USTF0",1751883645825,0.6130783,108940.0,108930.0,0.50145899]
["bitfinex-derivatives","BTCF0:USTF0",1751883646223,0.6130783,108940.0,108930.0,0.35895575]
["bitfinex-derivatives","BTCF0:USTF0",1751883646823,0.6130783,108940.0,108930.0,0.35895634]
["bitfinex-derivatives","BTCF0:USTF0",1751883647025,0.86346322,108940.0,108930.0,0.10857142]
["bitfinex-derivatives","BTCF0:USTF0",1751883647226,0.86346322,108940.0,108930.0,0.12213728]
["bitfinex-derivatives","BTCF0:USTF0",1751883647633,1.49098322,108940.0,108930.0,0.12213728]
["bitfinex-derivatives","BTCF0:USTF0",1751883647928,0.6130783,108940.0,108930.0,0.12213728]
["bitfinex-derivatives","BTCF0:USTF0",1751883648130,0.6130783,108940.0,108930.0,0.79293646]
["bitfinex-derivatives","BTCF0:USTF0",1751883648329,0.6130783,108940.0,108930.0,0.54255154]
["bitfinex-derivatives","BTCF0:USTF0",1751883648528,0.6130783,108940.0,108930.0,0.91198596]
["bitfinex-derivatives","BTCF0:USTF0",1751883648727,0.6130783,108940.0,108930.0,0.66160104]
["bitfinex-derivatives","BTCF0:USTF0",1751883648928,0.6130783,108940.0,108930.0,0.66160123]
["bitfinex-derivatives","BTCF0:USTF0",1751883649525,0.6130783,108940.0,108930.0,0.63648673]
["bitfinex-derivatives","BTCF0:USTF0",1751883649826,0.6130783,108940.0,108930.0,0.64724988]
["bitfinex-derivatives","BTCF0:USTF0",1751883650342,0.6130783,108940.0,108930.0,0.63648673]
["bitfinex-derivatives","BTCF0:USTF0",1751883650728,0.3648,108940.0,108930.0,1.56656216]
["bitfinex-derivatives","BTCF0:USTF0",1751883650928,0.3648,108940.0,108930.0,1.91656216]
["bitfinex-derivatives","BTCF0:USTF0",1751883651128,0.3648,108940.0,108930.0,1.86151266]
["bitfinex-derivatives","BTCF0:USTF0",1751883651830,0.3648,108940.0,108930.0,1.86151207]
["bitfinex-derivatives","BTCF0:USTF0",1751883652232,0.3648,108940.0,108930.0,1.85074973]
["bitfinex-derivatives","BTCF0:USTF0",1751883652427,0.5483783,108940.0,108930.0,1.85074973]
["bitfinex-derivatives","BTCF0:USTF0",1751883652931,0.3648,108940.0,108930.0,1.86151181]
["bitfinex-derivatives","BTCF0:USTF0",1751883653329,0.5483783,108940.0,108930.0,1.85074973]
["bitfinex-derivatives","BTCF0:USTF0",1751883654032,0.5483783,108940.0,108930.0,1.86151183]
["bitfinex-derivatives","BTCF0:USTF0",1751883654729,0.1875783,108940.0,108930.0,1.86151183]
["bitfinex-derivatives","BTCF0:USTF0",1751883656335,0.004,108940.0,108930.0,1.86151183]
["bitfinex-derivatives","BTCF0:USTF0",1751883656829,0.004,108940.0,108930.0,2.42471968]
["bitfinex-derivatives","BTCF0:USTF0",1751883657034,0.3608,108950.0,108940.0,0.43396322]
["bitfinex-derivatives","BTCF0:USTF0",1751883657240,0.3608,108950.0,108940.0,0.99178377]
["bitfinex-derivatives","BTCF0:USTF0",1751883657935,0.6866454,108960.0,108950.0,0.1835615]
["bitfinex-derivatives","BTCF0:USTF0",1751883658136,0.6866454,108960.0,108950.0,1.20967069]
["bitfinex-derivatives","BTCF0:USTF0",1751883659132,0.6896454,108960.0,108950.0,1.21067069]
["bitfinex-derivatives","BTCF0:USTF0",1751883660236,0.6896454,108960.0,108950.0,1.28570436]
["bitfinex-derivatives","BTCF0:USTF0",1751883660429,0.4602,108960.0,108950.0,1.28570436]
["bitfinex-derivatives","BTCF0:USTF0",1751883660628,0.4602,108960.0,108950.0,1.68960436]
["bitfinex-derivatives","BTCF0:USTF0",1751883660836,0.6477446,108960.0,108950.0,1.30935992]
["bitfinex-derivatives","BTCF0:USTF0",1751883661139,0.6477446,108960.0,108950.0,1.35058585]
["bitfinex-derivatives","BTCF0:USTF0",1751883661328,0.6477446,108960.0,108950.0,1.30935992]
["bitfinex-derivatives","BTCF0:USTF0",1751883661930,0.0409,108960.0,108950.0,1.30935992]
["bitfinex-derivatives","BTCF0:USTF0",1751883662132,0.0409,108960.0,108950.0,1.70185322]
["bitfinex-derivatives","BTCF0:USTF0",1751883662437,0.0409,108960.0,108950.0,1.61935992]
["bitfinex-derivatives","BTCF0:USTF0",1751883662636,0.0409,108960.0,108950.0,1.70185322]
["bitfinex-derivatives","BTCF0:USTF0",1751883662827,0.2244446,108960.0,108950.0,1.39185322]
["bitfinex-derivatives","BTCF0:USTF0",1751883663232,0.2856446,108960.0,108950.0,1.39185322]
["bitfinex-derivatives","BTCF0:USTF0",1751883664240,0.2856446,108960.0,108950.0,1.30935992]
["bitfinex-derivatives","BTCF0:USTF0",1751883665238,0.2856446,108960.0,108950.0,1.39185322]
["bitfinex-derivatives","BTCF0:USTF0",1751883665429,0.2856446,108960.0,108950.0,1.30935992]
["bitfinex-derivatives","BTCF0:USTF0",1751883666139,0.2856446,108960.0,108950.0,1.35054949]
["bitfinex-derivatives","BTCF0:USTF0",1751883666440,0.6464446,108960.0,108950.0,1.35054949]
["bitfinex-derivatives","BTCF0:USTF0",1751883667235,0.2856446,108960.0,108950.0,1.35054949]
["bitfinex-derivatives","BTCF0:USTF0",1751883667537,0.6464446,108960.0,108950.0,1.35054949]
["bitfinex-derivatives","BTCF0:USTF0",1751883668341,0.2856446,108960.0,108950.0,1.35054949]
["bitfinex-derivatives","BTCF0:USTF0",1751883668641,0.6464446,108960.0,108950.0,1.35054949]
["bitfinex-derivatives","BTCF0:USTF0",1751883668836,0.6464446,108960.0,108950.0,1.31984949]
["bitfinex-derivatives","BTCF0:USTF0",1751883669239,0.6464446,108960.0,108950.0,1.26485691]
["bitfinex-derivatives","BTCF0:USTF0",1751883669544,0.6464446,108960.0,108950.0,1.31984949]
["bitfinex-derivatives","BTCF0:USTF0",1751883669744,0.6464446,108960.0,108950.0,1.26485691]
["bitfinex-derivatives","BTCF0:USTF0",1751883670039,0.6464446,108960.0,108950.0,1.23121691]
["bitfinex-derivatives","BTCF0:USTF0",1751883670239,0.6464446,108960.0,108950.0,0.42073541]
["bitfinex-derivatives","BTCF0:USTF0",1751883670435,0.6464446,108960.0,108950.0,1.23121691]
["bitfinex-derivatives","BTCF0:USTF0",1751883671638,0.6464446,108960.0,108950.0,0.60429591]
["bitfinex-derivatives","BTCF0:USTF0",1751883674552,0.6464446,108960.0,108950.0,0.60429592]
["bitfinex-derivatives","BTCF0:USTF0",1751883677156,0.6464446,108960.0,108950.0,0.6592885]
["bitfinex-derivatives","BTCF0:USTF0",1751883680455,0.6464446,108960.0,108950.0,0.61809893]
["bitfinex-derivatives","BTCF0:USTF0",1751883681859,0.6464446,108960.0,108950.0,0.61809891]
["bitfinex-derivatives","BTCF0:USTF0",1751883682456,0.2856446,108960.0,108950.0,0.61809891]
["bitfinex-derivatives","BTCF0:USTF0",1751883682657,0.6464446,108960.0,108950.0,0.61809891]
["bitfinex-derivatives","BTCF0:USTF0",1751883683551,0.6464446,108960.0,108950.0,0.43453741]
["bitfinex-derivatives","BTCF0:USTF0",1751883683949,0.6464446,108960.0,108950.0,0.61809891]
["bitfinex-derivatives","BTCF0:USTF0",1751883684757,0.6464446,108960.0,108950.0,0.65937716]
["bitfinex-derivatives","BTCF0:USTF0",1751883685355,0.6464446,108960.0,108950.0,0.61809891]
["bitfinex-derivatives","BTCF0:USTF0",1751883685755,0.6464446,108960.0,108950.0,0.43453741]
["bitfinex-derivatives","BTCF0:USTF0",1751883686556,0.6464446,108960.0,108950.0,0.61809891]
["bitfinex-derivatives","BTCF0:USTF0",1751883686959,0.6464446,108960.0,108950.0,0.60440112]
["bitfinex-derivatives","BTCF0:USTF0",1751883687359,0.6464446,108960.0,108950.0,0.42083962]
["bitfinex-derivatives","BTCF0:USTF0",1751883687959,0.6464446,108960.0,108950.0,0.60440112]
["bitfinex-derivatives","BTCF0:USTF0",1751883690151,0.6464446,108960.0,108950.0,0.42083962]
["bitfinex-derivatives","BTCF0:USTF0",1751883695159,0.6464446,108960.0,108950.0,0.60440112]
["bitfinex-derivatives","BTCF0:USTF0",1751883695759,0.6464446,108960.0,108950.0,0.42083962]
["bitfinex-derivatives","BTCF0:USTF0",1751883696550,0.89682952,108960.0,108950.0,0.1704547]
["bitfinex-derivatives","BTCF0:USTF0",1751883696755,1.62366952,108960.0,108950.0,0.11839882]
["bitfinex-derivatives","BTCF0:USTF0",1751883696959,1.87405444,108960.0,108950.0,0.08465994]
["bitfinex-derivatives","BTCF0:USTF0",1751883697159,0.1835615,108950.0,108940.0,0.13748588]
["bitfinex-derivatives","BTCF0:USTF0",1751883697359,0.7098615,108950.0,108940.0,0.05499258]
["bitfinex-derivatives","BTCF0:USTF0",1751883697555,0.1835783,108940.0,108930.0,0.5714634]
["bitfinex-derivatives","BTCF0:USTF0",1751883697756,0.6098783,108940.0,108930.0,0.5714634]
["bitfinex-derivatives","BTCF0:USTF0",1751883698461,0.6098783,108940.0,108930.0,0.4889701]
["bitfinex-derivatives","BTCF0:USTF0",1751883700249,0.6403783,108940.0,108930.0,0.4889701]
["bitfinex-derivatives","BTCF0:USTF0",1751883700458,0.6413783,108940.0,108930.0,0.4899727]
["bitfinex-derivatives","BTCF0:USTF0",1751883700660,0.6423783,108940.0,108930.0,0.4899727]
["bitfinex-derivatives","BTCF0:USTF0",1751883702164,0.6423783,108940.0,108930.0,0.43498012]
["bitfinex-derivatives","BTCF0:USTF0",1751883703658,0.6423783,108940.0,108930.0,0.25138492]
["bitfinex-derivatives","BTCF0:USTF0",1751883705363,0.65153465,108940.0,108930.0,0.25138492]
["bitfinex-derivatives","BTCF0:USTF0",1751883705563,0.65153465,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883708360,0.6423783,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883709062,0.6423783,108940.0,108930.0,0.25138492]
["bitfinex-derivatives","BTCF0:USTF0",1751883710665,0.65144757,108940.0,108930.0,0.25138492]
["bitfinex-derivatives","BTCF0:USTF0",1751883712568,0.90183249,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883712771,0.90183249,108940.0,108930.0,0.01456707]
["bitfinex-derivatives","BTCF0:USTF0",1751883712970,0.90183249,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883713673,1.52871249,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883713969,1.62871249,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883715972,1.62871249,108940.0,108930.0,0.01459894]
["bitfinex-derivatives","BTCF0:USTF0",1751883716671,1.62871249,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883717771,1.98951249,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751883719371,1.98951249,108940.0,108930.0,0.01463898]
["bitfinex-derivatives","BTCF0:USTF0",1751883719961,0.098,108940.0,108930.0,0.01463898]
["bitfinex-derivatives","BTCF0:USTF0",1751883720162,0.0937772,108960.0,108940.0,0.1376766]
["bitfinex-derivatives","BTCF0:USTF0",1751883720368,0.7299014,108960.0,108950.0,0.31358492]
["bitfinex-derivatives","BTCF0:USTF0",1751883720674,0.002,108960.0,108950.0,0.5843389]
["bitfinex-derivatives","BTCF0:USTF0",1751883720870,0.1855446,108960.0,108950.0,0.9443389]
["bitfinex-derivatives","BTCF0:USTF0",1751883721173,0.1855446,108960.0,108950.0,0.65764661]
["bitfinex-derivatives","BTCF0:USTF0",1751883721571,0.5463446,108960.0,108950.0,1.10260521]
["bitfinex-derivatives","BTCF0:USTF0",1751883721877,0.79972952,108960.0,108950.0,0.12930029]
["bitfinex-derivatives","BTCF0:USTF0",1751883722075,0.89722952,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883722263,0.90122952,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883726482,1.26202952,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883729877,1.61241444,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883730181,0.1835783,108940.0,108930.0,0.07385304]
["bitfinex-derivatives","BTCF0:USTF0",1751883730381,1.15556322,108940.0,108930.0,0.07385304]
["bitfinex-derivatives","BTCF0:USTF0",1751883730577,1.25346322,108940.0,108930.0,0.01886046]
["bitfinex-derivatives","BTCF0:USTF0",1751883730781,1.0030783,108940.0,108930.0,0.01886046]
["bitfinex-derivatives","BTCF0:USTF0",1751883731785,1.0040783,108940.0,108930.0,0.03062402]
["bitfinex-derivatives","BTCF0:USTF0",1751883732984,1.0040783,108940.0,108930.0,0.28100894]
["bitfinex-derivatives","BTCF0:USTF0",1751883734187,0.5922419,108960.0,108950.0,0.1835614]
["bitfinex-derivatives","BTCF0:USTF0",1751883734480,0.5463446,108960.0,108950.0,1.43846246]
["bitfinex-derivatives","BTCF0:USTF0",1751883734686,0.5463446,108960.0,108950.0,1.50236246]
["bitfinex-derivatives","BTCF0:USTF0",1751883734879,0.3628,108960.0,108950.0,1.50236246]
["bitfinex-derivatives","BTCF0:USTF0",1751883735480,0.5463446,108960.0,108950.0,1.50236246]
["bitfinex-derivatives","BTCF0:USTF0",1751883735680,0.5493446,108960.0,108950.0,1.50336246]
["bitfinex-derivatives","BTCF0:USTF0",1751883736389,0.005,108960.0,108950.0,1.80916988]
["bitfinex-derivatives","BTCF0:USTF0",1751883737186,0.009,108960.0,108950.0,1.81016988]
["bitfinex-derivatives","BTCF0:USTF0",1751883737385,0.009,108960.0,108950.0,1.88294614]
["bitfinex-derivatives","BTCF0:USTF0",1751883738887,0.009,108960.0,108950.0,2.13333106]
["bitfinex-derivatives","BTCF0:USTF0",1751883739887,0.009,108960.0,108950.0,2.18832364]
["bitfinex-derivatives","BTCF0:USTF0",1751883740788,0.009,108960.0,108950.0,1.93793872]
["bitfinex-derivatives","BTCF0:USTF0",1751883741293,0.009,108960.0,108950.0,1.88294614]
["bitfinex-derivatives","BTCF0:USTF0",1751883741587,0.1835337,108970.0,108960.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1751883741789,0.1835337,108970.0,108960.0,1.111478]
["bitfinex-derivatives","BTCF0:USTF0",1751883742787,0.1865337,108970.0,108960.0,1.11247392]
["bitfinex-derivatives","BTCF0:USTF0",1751883742989,0.1865337,108970.0,108960.0,1.15249087]
["bitfinex-derivatives","BTCF0:USTF0",1751883743491,0.1905337,108970.0,108960.0,1.15349087]
["bitfinex-derivatives","BTCF0:USTF0",1751883746393,0.007,108970.0,108960.0,1.15349087]
["bitfinex-derivatives","BTCF0:USTF0",1751883746593,0.007,108970.0,108960.0,1.51429087]
["bitfinex-derivatives","BTCF0:USTF0",1751883747094,0.007,108970.0,108960.0,1.56928345]
["bitfinex-derivatives","BTCF0:USTF0",1751883747892,0.007,108970.0,108960.0,1.55852397]
["bitfinex-derivatives","BTCF0:USTF0",1751883748687,0.007,108970.0,108960.0,1.56774627]
["bitfinex-derivatives","BTCF0:USTF0",1751883752999,0.007,108970.0,108960.0,1.52772932]
["bitfinex-derivatives","BTCF0:USTF0",1751883753893,0.1905277,108970.0,108960.0,0.27073718]
["bitfinex-derivatives","BTCF0:USTF0",1751883754092,0.6118277,108970.0,108960.0,1.07564952]
["bitfinex-derivatives","BTCF0:USTF0",1751883754300,0.6429277,108970.0,108960.0,1.07608952]
["bitfinex-derivatives","BTCF0:USTF0",1751883754888,0.6429277,108970.0,108960.0,0.1855446]
["bitfinex-derivatives","BTCF0:USTF0",1751883755093,0.6429277,108970.0,108960.0,0.43592952]
["bitfinex-derivatives","BTCF0:USTF0",1751883755298,0.6429277,108970.0,108960.0,1.07608952]
["bitfinex-derivatives","BTCF0:USTF0",1751883755892,0.6429277,108970.0,108960.0,0.8257046]
["bitfinex-derivatives","BTCF0:USTF0",1751883756088,0.6429277,108970.0,108960.0,1.07608952]
["bitfinex-derivatives","BTCF0:USTF0",1751883757196,0.6429277,108970.0,108960.0,0.86684877]
["bitfinex-derivatives","BTCF0:USTF0",1751883757397,0.6429277,108970.0,108960.0,1.11723369]
["bitfinex-derivatives","BTCF0:USTF0",1751883759896,0.6429277,108970.0,108960.0,0.47707369]
["bitfinex-derivatives","BTCF0:USTF0",1751883760094,0.6429277,108970.0,108960.0,1.11795369]
["bitfinex-derivatives","BTCF0:USTF0",1751883762105,0.6429277,108970.0,108960.0,0.47707369]
["bitfinex-derivatives","BTCF0:USTF0",1751883762400,0.6429277,108970.0,108960.0,1.11747369]
["bitfinex-derivatives","BTCF0:USTF0",1751883762601,0.6429277,108970.0,108960.0,1.11739369]
["bitfinex-derivatives","BTCF0:USTF0",1751883764393,0.6429277,108970.0,108960.0,1.1312421]
["bitfinex-derivatives","BTCF0:USTF0",1751883767797,0.6429277,108970.0,108960.0,0.05699258]
["bitfinex-derivatives","BTCF0:USTF0",1751883767995,0.99331262,108970.0,108960.0,0.09827685]
["bitfinex-derivatives","BTCF0:USTF0",1751883768201,0.89331262,108970.0,108960.0,0.09827685]
["bitfinex-derivatives","BTCF0:USTF0",1751883768602,0.89331262,108970.0,108960.0,0.04328427]
["bitfinex-derivatives","BTCF0:USTF0",1751883768802,0.6429277,108970.0,108960.0,0.04328427]
["bitfinex-derivatives","BTCF0:USTF0",1751883770306,0.6429277,108970.0,108960.0,0.1855444]
["bitfinex-derivatives","BTCF0:USTF0",1751883770497,0.6429277,108970.0,108960.0,0.29366919]
["bitfinex-derivatives","BTCF0:USTF0",1751883770697,0.6429277,108970.0,108960.0,0.04328427]
["bitfinex-derivatives","BTCF0:USTF0",1751883770898,0.6429277,108970.0,108960.0,0.22682867]
["bitfinex-derivatives","BTCF0:USTF0",1751883771098,0.6429277,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883772300,0.6429277,108970.0,108960.0,0.1855444]
["bitfinex-derivatives","BTCF0:USTF0",1751883773498,0.6429277,108970.0,108960.0,0.43592932]
["bitfinex-derivatives","BTCF0:USTF0",1751883775806,0.6429277,108970.0,108960.0,0.25238492]
["bitfinex-derivatives","BTCF0:USTF0",1751883776405,0.6429277,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883776607,0.7429277,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751883777114,0.1835612,108950.0,108940.0,0.88801322]
["bitfinex-derivatives","BTCF0:USTF0",1751883777309,0.5443612,108950.0,108940.0,0.88801322]
["bitfinex-derivatives","BTCF0:USTF0",1751883777508,0.6063612,108950.0,108940.0,0.84672895]
["bitfinex-derivatives","BTCF0:USTF0",1751883777812,0.6063612,108950.0,108940.0,0.84664895]
["bitfinex-derivatives","BTCF0:USTF0",1751883778113,0.6063612,108950.0,108940.0,1.09703387]
["bitfinex-derivatives","BTCF0:USTF0",1751883778505,0.6063612,108950.0,108940.0,1.09903387]
["bitfinex-derivatives","BTCF0:USTF0",1751883778705,0.6073612,108950.0,108940.0,1.09903387]
["bitfinex-derivatives","BTCF0:USTF0",1751883778904,0.6073612,108950.0,108940.0,1.09991387]
["bitfinex-derivatives","BTCF0:USTF0",1751883779108,0.6073612,108950.0,108940.0,1.08075552]
["bitfinex-derivatives","BTCF0:USTF0",1751883779312,0.6073612,108950.0,108940.0,0.43695552]
["bitfinex-derivatives","BTCF0:USTF0",1751883779510,0.6073612,108950.0,108940.0,0.8301306]
["bitfinex-derivatives","BTCF0:USTF0",1751883779707,0.5758611,108950.0,108940.0,1.08051552]
["bitfinex-derivatives","BTCF0:USTF0",1751883779907,0.5758611,108950.0,108940.0,1.11141552]
["bitfinex-derivatives","BTCF0:USTF0",1751883780107,0.5758611,108950.0,108940.0,1.14371552]
["bitfinex-derivatives","BTCF0:USTF0",1751883781016,0.5758611,108950.0,108940.0,1.52371552]
["bitfinex-derivatives","BTCF0:USTF0",1751883781310,0.5453611,108950.0,108940.0,1.52371552]
["bitfinex-derivatives","BTCF0:USTF0",1751883782909,0.5453611,108950.0,108940.0,1.51371552]
["bitfinex-derivatives","BTCF0:USTF0",1751883783215,0.5453611,108950.0,108940.0,1.14371552]
["bitfinex-derivatives","BTCF0:USTF0",1751883783419,0.5453611,108950.0,108940.0,1.47371552]
["bitfinex-derivatives","BTCF0:USTF0",1751883784610,0.5453611,108950.0,108940.0,1.14371552]
["bitfinex-derivatives","BTCF0:USTF0",1751883785114,0.5453611,108950.0,108940.0,0.50015552]
["bitfinex-derivatives","BTCF0:USTF0",1751883785317,0.5453611,108950.0,108940.0,1.14323552]
["bitfinex-derivatives","BTCF0:USTF0",1751883785617,0.5453611,108950.0,108940.0,0.2497706]
["bitfinex-derivatives","BTCF0:USTF0",1751883785815,0.5453611,108950.0,108940.0,1.14291552]
["bitfinex-derivatives","BTCF0:USTF0",1751883786023,0.6066611,108950.0,108940.0,1.14291552]
["bitfinex-derivatives","BTCF0:USTF0",1751883787018,0.6066611,108950.0,108940.0,1.18419979]
["bitfinex-derivatives","BTCF0:USTF0",1751883788221,0.6066611,108950.0,108940.0,1.23919237]
["bitfinex-derivatives","BTCF0:USTF0",1751883792523,0.6066611,108950.0,108940.0,1.17543237]
["bitfinex-derivatives","BTCF0:USTF0",1751883795425,0.6066611,108950.0,108940.0,1.1341481]
["bitfinex-derivatives","BTCF0:USTF0",1751883795622,0.6066611,108950.0,108940.0,1.17540203]
["bitfinex-derivatives","BTCF0:USTF0",1751883796421,0.6066611,108950.0,108940.0,1.1341481]
["bitfinex-derivatives","BTCF0:USTF0",1751883796626,0.6066611,108950.0,108940.0,0.8219481]
["bitfinex-derivatives","BTCF0:USTF0",1751883796826,0.6066611,108950.0,108940.0,0.4919481]
["bitfinex-derivatives","BTCF0:USTF0",1751883797020,0.6066611,108950.0,108940.0,0.56601128]
["bitfinex-derivatives","BTCF0:USTF0",1751883797327,0.6066611,108950.0,108940.0,0.5247481]
["bitfinex-derivatives","BTCF0:USTF0",1751883797922,0.6066611,108950.0,108940.0,0.27436318]
["bitfinex-derivatives","BTCF0:USTF0",1751883798124,0.85704602,108950.0,108940.0,0.04427523]
["bitfinex-derivatives","BTCF0:USTF0",1751883798426,1.21784602,108950.0,108940.0,0.04427523]
["bitfinex-derivatives","BTCF0:USTF0",1751883798614,0.9674611,108950.0,108940.0,0.04427523]
["bitfinex-derivatives","BTCF0:USTF0",1751883798818,1.21784602,108950.0,108940.0,0.04427523]
["bitfinex-derivatives","BTCF0:USTF0",1751883800128,0.9674611,108950.0,108940.0,0.04427523]
["bitfinex-derivatives","BTCF0:USTF0",1751883800318,1.22689631,108950.0,108940.0,0.04427523]
["bitfinex-derivatives","BTCF0:USTF0",1751883800727,1.22689631,108950.0,108940.0,0.22785323]
["bitfinex-derivatives","BTCF0:USTF0",1751883800927,1.22689631,108950.0,108940.0,0.04427523]
["bitfinex-derivatives","BTCF0:USTF0",1751883803528,1.32689631,108950.0,108940.0,0.04427523]
["bitfinex-derivatives","BTCF0:USTF0",1751883803929,1.32689631,108950.0,108940.0,0.04428564]
["bitfinex-derivatives","BTCF0:USTF0",1751883804631,1.32689631,108950.0,108940.0,0.04428731]
["bitfinex-derivatives","BTCF0:USTF0",1751883805033,1.22689631,108950.0,108940.0,0.04428731]
["bitfinex-derivatives","BTCF0:USTF0",1751883805727,1.22689631,108950.0,108940.0,0.1865781]
["bitfinex-derivatives","BTCF0:USTF0",1751883805927,0.9674611,108950.0,108940.0,0.1865781]
["bitfinex-derivatives","BTCF0:USTF0",1751883806926,0.9674611,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751883807333,0.9674611,108950.0,108940.0,0.25338492]
["bitfinex-derivatives","BTCF0:USTF0",1751883808828,1.0674611,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751883809033,1.31784602,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751883810233,1.32691005,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751883811535,1.22691005,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751883812336,0.9674611,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751883812538,0.9674611,108950.0,108940.0,0.43696292]
["bitfinex-derivatives","BTCF0:USTF0",1751883813342,0.9674611,108950.0,108940.0,0.478245]
["bitfinex-derivatives","BTCF0:USTF0",1751883816844,0.9674611,108950.0,108940.0,0.510845]
["bitfinex-derivatives","BTCF0:USTF0",1751883817039,0.9061612,108950.0,108940.0,1.161485]
["bitfinex-derivatives","BTCF0:USTF0",1751883817237,0.9061612,108950.0,108940.0,1.62962777]
["bitfinex-derivatives","BTCF0:USTF0",1751883817845,0.5453612,108950.0,108940.0,1.62962777]
["bitfinex-derivatives","BTCF0:USTF0",1751883818143,0.1845612,108950.0,108940.0,1.58834569]
["bitfinex-derivatives","BTCF0:USTF0",1751883818736,0.1845612,108950.0,108940.0,1.62962824]
["bitfinex-derivatives","BTCF0:USTF0",1751883818936,0.1845612,108950.0,108940.0,1.62962806]
["bitfinex-derivatives","BTCF0:USTF0",1751883819143,0.5453612,108950.0,108940.0,1.62962806]
["bitfinex-derivatives","BTCF0:USTF0",1751883821648,0.1845612,108950.0,108940.0,1.62962806]
["bitfinex-derivatives","BTCF0:USTF0",1751883821950,0.1845612,108950.0,108940.0,1.58834569]
["bitfinex-derivatives","BTCF0:USTF0",1751883822249,0.1845612,108950.0,108940.0,1.67090985]
["bitfinex-derivatives","BTCF0:USTF0",1751883823146,0.5453612,108950.0,108940.0,1.67090985]
["bitfinex-derivatives","BTCF0:USTF0",1751883823341,0.5453612,108950.0,108940.0,1.58834569]
["bitfinex-derivatives","BTCF0:USTF0",1751883824954,0.5453612,108950.0,108940.0,1.58718569]
["bitfinex-derivatives","BTCF0:USTF0",1751883827054,0.5453612,108950.0,108940.0,1.62846416]
["bitfinex-derivatives","BTCF0:USTF0",1751883828955,0.5453612,108950.0,108940.0,1.37807924]
["bitfinex-derivatives","BTCF0:USTF0",1751883829155,0.5453612,108950.0,108940.0,1.62846416]
["bitfinex-derivatives","BTCF0:USTF0",1751883831654,0.5453612,108950.0,108940.0,1.27846416]
["bitfinex-derivatives","BTCF0:USTF0",1751883831958,0.6087612,108950.0,108940.0,1.27846416]
["bitfinex-derivatives","BTCF0:USTF0",1751883836860,0.6087612,108950.0,108940.0,0.62898416]
["bitfinex-derivatives","BTCF0:USTF0",1751883837153,0.6087612,108950.0,108940.0,1.28632985]
["bitfinex-derivatives","BTCF0:USTF0",1751883839262,0.6087612,108950.0,108940.0,1.23128708]
["bitfinex-derivatives","BTCF0:USTF0",1751883840863,0.6087612,108950.0,108940.0,1.19988708]
["bitfinex-derivatives","BTCF0:USTF0",1751883841051,0.6419612,108950.0,108940.0,1.19988708]
["bitfinex-derivatives","BTCF0:USTF0",1751883841254,0.6419612,108950.0,108940.0,1.22097271]
["bitfinex-derivatives","BTCF0:USTF0",1751883842162,0.6419612,108950.0,108940.0,0.97058779]
["bitfinex-derivatives","BTCF0:USTF0",1751883842359,0.6419612,108950.0,108940.0,1.22097271]
["bitfinex-derivatives","BTCF0:USTF0",1751883842659,0.6419612,108950.0,108940.0,1.13840855]
["bitfinex-derivatives","BTCF0:USTF0",1751883842863,0.6419612,108950.0,108940.0,0.88802363]
["bitfinex-derivatives","BTCF0:USTF0",1751883843059,0.6419612,108950.0,108940.0,1.13840855]
["bitfinex-derivatives","BTCF0:USTF0",1751883843760,0.6419612,108950.0,108940.0,1.08336292]
["bitfinex-derivatives","BTCF0:USTF0",1751883845061,0.6419612,108950.0,108940.0,1.08300292]
["bitfinex-derivatives","BTCF0:USTF0",1751883846163,0.6419612,108950.0,108940.0,0.25338492]
["bitfinex-derivatives","BTCF0:USTF0",1751883846362,0.4584,108950.0,108930.0,0.05504563]
["bitfinex-derivatives","BTCF0:USTF0",1751883846559,0.1836118,108920.0,108910.0,0.24113689]
["bitfinex-derivatives","BTCF0:USTF0",1751883846758,1.15559672,108920.0,108910.0,0.20898853]
["bitfinex-derivatives","BTCF0:USTF0",1751883846960,1.15559672,108920.0,108910.0,0.13545838]
["bitfinex-derivatives","BTCF0:USTF0",1751883847255,1.23026742,108920.0,108910.0,0.13545838]
["bitfinex-derivatives","BTCF0:USTF0",1751883847461,1.97594742,108920.0,108910.0,0.02537283]
["bitfinex-derivatives","BTCF0:USTF0",1751883847666,1.90127672,108920.0,108910.0,0.02537283]
["bitfinex-derivatives","BTCF0:USTF0",1751883847866,1.91155797,108920.0,108910.0,0.03037283]
["bitfinex-derivatives","BTCF0:USTF0",1751883848464,1.91155797,108920.0,108910.0,0.02637283]
["bitfinex-derivatives","BTCF0:USTF0",1751883849463,2.09518997,108920.0,108910.0,0.02637283]
["bitfinex-derivatives","BTCF0:USTF0",1751883849763,2.09518997,108920.0,108890.0,0.11008555]
["bitfinex-derivatives","BTCF0:USTF0",1751883849764,0.1836453,108900.0,108890.0,0.11008555]
["bitfinex-derivatives","BTCF0:USTF0",1751883849965,1.80115022,108900.0,108890.0,0.11008555]
["bitfinex-derivatives","BTCF0:USTF0",1751883850267,0.1836622,108890.0,108880.0,0.06057134]
["bitfinex-derivatives","BTCF0:USTF0",1751883850463,0.6077622,108890.0,108880.0,0.06057134]
["bitfinex-derivatives","BTCF0:USTF0",1751883850662,0.6077622,108890.0,108880.0,0.24425044]
["bitfinex-derivatives","BTCF0:USTF0",1751883851062,0.6077622,108890.0,108880.0,0.20298716]
["bitfinex-derivatives","BTCF0:USTF0",1751883851964,0.6087622,108890.0,108880.0,0.20698716]
["bitfinex-derivatives","BTCF0:USTF0",1751883852768,0.6087622,108890.0,108880.0,0.45737208]
["bitfinex-derivatives","BTCF0:USTF0",1751883853368,0.6087622,108890.0,108880.0,0.46037208]
["bitfinex-derivatives","BTCF0:USTF0",1751883855074,0.6087622,108890.0,108880.0,0.47456094]
["bitfinex-derivatives","BTCF0:USTF0",1751883855462,0.6087622,108890.0,108880.0,0.53946094]
["bitfinex-derivatives","BTCF0:USTF0",1751883856968,0.5454622,108890.0,108880.0,0.53946094]
["bitfinex-derivatives","BTCF0:USTF0",1751883858868,0.5454622,108890.0,108880.0,0.53945123]
["bitfinex-derivatives","BTCF0:USTF0",1751883859475,0.5787622,108890.0,108880.0,0.53945123]
["bitfinex-derivatives","BTCF0:USTF0",1751883860676,0.5787622,108890.0,108880.0,0.539467]
["bitfinex-derivatives","BTCF0:USTF0",1751883861578,0.5787622,108890.0,108880.0,0.55357797]
["bitfinex-derivatives","BTCF0:USTF0",1751883862477,0.5787622,108890.0,108880.0,0.30319305]
["bitfinex-derivatives","BTCF0:USTF0",1751883862681,0.5787622,108890.0,108880.0,0.55357797]
["bitfinex-derivatives","BTCF0:USTF0",1751883864775,0.5787622,108890.0,108880.0,0.539467]
["bitfinex-derivatives","BTCF0:USTF0",1751883864976,0.5787622,108890.0,108880.0,0.5535869]
["bitfinex-derivatives","BTCF0:USTF0",1751883865881,0.5787622,108890.0,108880.0,0.5205869]
["bitfinex-derivatives","BTCF0:USTF0",1751883866081,0.6101622,108890.0,108880.0,0.5205869]
["bitfinex-derivatives","BTCF0:USTF0",1751883866282,0.6101622,108890.0,108880.0,0.5205868]
["bitfinex-derivatives","BTCF0:USTF0",1751883867390,0.6101622,108890.0,108880.0,0.3369078]
["bitfinex-derivatives","BTCF0:USTF0",1751883867689,0.6101622,108890.0,108880.0,0.3227879]
["bitfinex-derivatives","BTCF0:USTF0",1751883867991,0.6101622,108890.0,108880.0,0.33695521]
["bitfinex-derivatives","BTCF0:USTF0",1751883868289,0.6101622,108890.0,108880.0,0.27024929]
["bitfinex-derivatives","BTCF0:USTF0",1751883869987,0.6101622,108890.0,108880.0,0.52063421]
["bitfinex-derivatives","BTCF0:USTF0",1751883870686,0.6101622,108890.0,108880.0,0.30505521]
["bitfinex-derivatives","BTCF0:USTF0",1751883870892,0.6101622,108890.0,108880.0,0.30508761]
["bitfinex-derivatives","BTCF0:USTF0",1751883871291,0.6101622,108890.0,108880.0,0.05470269]
["bitfinex-derivatives","BTCF0:USTF0",1751883872094,0.6101622,108890.0,108880.0,0.05474703]
["bitfinex-derivatives","BTCF0:USTF0",1751883872592,0.6101622,108890.0,108880.0,0.23842613]
["bitfinex-derivatives","BTCF0:USTF0",1751883872891,0.6101622,108890.0,108880.0,0.27012613]
["bitfinex-derivatives","BTCF0:USTF0",1751883873095,0.6101622,108890.0,108880.0,0.30062613]
["bitfinex-derivatives","BTCF0:USTF0",1751883873293,0.64276856,108890.0,108880.0,0.30062613]
["bitfinex-derivatives","BTCF0:USTF0",1751883873489,0.64276856,108890.0,108880.0,0.55101105]
["bitfinex-derivatives","BTCF0:USTF0",1751883873892,0.64276856,108890.0,108880.0,0.55101207]
["bitfinex-derivatives","BTCF0:USTF0",1751883874996,0.64276856,108890.0,108880.0,0.55103709]
["bitfinex-derivatives","BTCF0:USTF0",1751883876304,0.64276856,108890.0,108880.0,0.30065217]
["bitfinex-derivatives","BTCF0:USTF0",1751883877203,0.64276856,108890.0,108880.0,0.55103709]
["bitfinex-derivatives","BTCF0:USTF0",1751883877403,0.64276856,108890.0,108880.0,0.36735799]
["bitfinex-derivatives","BTCF0:USTF0",1751883877811,0.64276856,108890.0,108880.0,0.11697307]
["bitfinex-derivatives","BTCF0:USTF0",1751883878909,0.64276856,108890.0,108880.0,0.30065207]
["bitfinex-derivatives","BTCF0:USTF0",1751883880214,0.64276856,108890.0,108880.0,0.55103699]
["bitfinex-derivatives","BTCF0:USTF0",1751883882801,0.64276856,108890.0,108880.0,0.55098558]
["bitfinex-derivatives","BTCF0:USTF0",1751883888813,0.64276856,108890.0,108880.0,0.55106748]
["bitfinex-derivatives","BTCF0:USTF0",1751883890212,0.64276856,108890.0,108880.0,0.55106778]
["bitfinex-derivatives","BTCF0:USTF0",1751883894812,0.8933926,108890.0,108880.0,0.80192777]
["bitfinex-derivatives","BTCF0:USTF0",1751883898022,0.8933926,108890.0,108880.0,0.78770909]
["bitfinex-derivatives","BTCF0:USTF0",1751883900121,0.8933926,108890.0,108880.0,0.30068338]
["bitfinex-derivatives","BTCF0:USTF0",1751883900422,0.8933926,108890.0,108880.0,0.80193146]
["bitfinex-derivatives","BTCF0:USTF0",1751883900722,0.8933926,108890.0,108880.0,0.30068338]
["bitfinex-derivatives","BTCF0:USTF0",1751883900922,0.8933926,108890.0,108880.0,0.80193146]
["bitfinex-derivatives","BTCF0:USTF0",1751883901323,0.8933926,108890.0,108880.0,0.8019306]
["bitfinex-derivatives","BTCF0:USTF0",1751883903839,0.8933926,108890.0,108880.0,0.78262254]
["bitfinex-derivatives","BTCF0:USTF0",1751883904421,0.8933926,108890.0,108880.0,0.28137446]
["bitfinex-derivatives","BTCF0:USTF0",1751883904614,0.8933926,108890.0,108880.0,0.78262254]
["bitfinex-derivatives","BTCF0:USTF0",1751883904820,0.64276856,108890.0,108880.0,0.5319985]
["bitfinex-derivatives","BTCF0:USTF0",1751883905021,0.8933926,108890.0,108880.0,0.5319985]
["bitfinex-derivatives","BTCF0:USTF0",1751883906224,0.64276856,108890.0,108880.0,0.5319985]
["bitfinex-derivatives","BTCF0:USTF0",1751883906426,0.8933926,108890.0,108880.0,0.5320848]
["bitfinex-derivatives","BTCF0:USTF0",1751883906828,0.8933926,108890.0,108880.0,0.50350304]
["bitfinex-derivatives","BTCF0:USTF0",1751883907426,0.8933926,108890.0,108880.0,0.76835126]
["bitfinex-derivatives","BTCF0:USTF0",1751883907728,0.64276856,108890.0,108880.0,0.76835126]
["bitfinex-derivatives","BTCF0:USTF0",1751883907929,0.86078624,108890.0,108880.0,0.78270887]
["bitfinex-derivatives","BTCF0:USTF0",1751883908128,0.89332549,108890.0,108880.0,0.78270887]
["bitfinex-derivatives","BTCF0:USTF0",1751883917827,0.89332549,108890.0,108880.0,0.78271766]
["bitfinex-derivatives","BTCF0:USTF0",1751883920423,0.89332549,108890.0,108880.0,0.56853866]
["bitfinex-derivatives","BTCF0:USTF0",1751883920624,0.89332549,108890.0,108880.0,0.31791462]
["bitfinex-derivatives","BTCF0:USTF0",1751883920832,0.89332549,108890.0,108880.0,0.31788019]
["bitfinex-derivatives","BTCF0:USTF0",1751883921128,1.24394953,108890.0,108880.0,0.03555615]
["bitfinex-derivatives","BTCF0:USTF0",1751883921327,1.32649736,108890.0,108880.0,0.02123297]
["bitfinex-derivatives","BTCF0:USTF0",1751883922333,1.51017736,108890.0,108880.0,0.02123297]
["bitfinex-derivatives","BTCF0:USTF0",1751883922525,1.51017736,108890.0,108880.0,0.01214387]
["bitfinex-derivatives","BTCF0:USTF0",1751883922726,1.42662953,108890.0,108880.0,0.01314387]
["bitfinex-derivatives","BTCF0:USTF0",1751883922930,1.5376933,108890.0,108880.0,0.01614387]
["bitfinex-derivatives","BTCF0:USTF0",1751883924330,1.42762953,108890.0,108880.0,0.01614387]
["bitfinex-derivatives","BTCF0:USTF0",1751883924528,0.183679,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751883924830,2.17041892,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751883925827,2.17141892,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751883926033,2.17541892,108880.0,108870.0,0.00383697]
["bitfinex-derivatives","BTCF0:USTF0",1751883927135,2.09300633,108880.0,108870.0,0.00383697]
["bitfinex-derivatives","BTCF0:USTF0",1751883927322,2.09296633,108880.0,108870.0,0.00383697]
["bitfinex-derivatives","BTCF0:USTF0",1751883933737,1.59171825,108880.0,108870.0,0.00383697]
["bitfinex-derivatives","BTCF0:USTF0",1751883933938,2.09296633,108880.0,108870.0,0.00383697]
["bitfinex-derivatives","BTCF0:USTF0",1751883934134,2.09296633,108880.0,108850.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751883934135,0.1837128,108860.0,108850.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751883934340,1.07830013,108860.0,108850.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751883934532,1.14170013,108860.0,108850.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751883935340,1.14270013,108860.0,108850.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751883936033,2.14026013,108860.0,108850.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751883936229,2.14226013,108860.0,108850.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1751883936434,2.14226013,108860.0,108850.0,0.08296193]
["bitfinex-derivatives","BTCF0:USTF0",1751883937037,2.15148451,108860.0,108850.0,0.08296193]
["bitfinex-derivatives","BTCF0:USTF0",1751883937434,2.22594224,108860.0,108850.0,0.05136193]
["bitfinex-derivatives","BTCF0:USTF0",1751883938436,2.21671786,108860.0,108850.0,0.05136193]
["bitfinex-derivatives","BTCF0:USTF0",1751883938838,1.96609382,108860.0,108850.0,0.05136193]
["bitfinex-derivatives","BTCF0:USTF0",1751883939841,2.21671786,108860.0,108850.0,0.05136193]
["bitfinex-derivatives","BTCF0:USTF0",1751883941442,2.21671786,108860.0,108850.0,0.08136193]
["bitfinex-derivatives","BTCF0:USTF0",1751883941641,2.21671786,108860.0,108850.0,0.33198597]
["bitfinex-derivatives","BTCF0:USTF0",1751883941840,2.18521786,108860.0,108850.0,0.51571567]
["bitfinex-derivatives","BTCF0:USTF0",1751883942041,1.90269382,108860.0,108850.0,0.51571567]
["bitfinex-derivatives","BTCF0:USTF0",1751883942439,1.90205382,108860.0,108850.0,0.51571567]
["bitfinex-derivatives","BTCF0:USTF0",1751883943042,1.90205382,108860.0,108850.0,0.33198597]
["bitfinex-derivatives","BTCF0:USTF0",1751883945746,0.75713925,108860.0,108850.0,0.59509153]
["bitfinex-derivatives","BTCF0:USTF0",1751883945945,0.94085195,108860.0,108850.0,1.11633961]
["bitfinex-derivatives","BTCF0:USTF0",1751883947946,0.9409018,108860.0,108850.0,0.61509153]
["bitfinex-derivatives","BTCF0:USTF0",1751883948149,0.9409018,108860.0,108850.0,1.09633961]
["bitfinex-derivatives","BTCF0:USTF0",1751883948550,0.2193018,108860.0,108850.0,1.09633961]
["bitfinex-derivatives","BTCF0:USTF0",1751883948747,0.5801018,108860.0,108850.0,1.09633961]
["bitfinex-derivatives","BTCF0:USTF0",1751883949049,0.5801018,108860.0,108850.0,0.84580508]
["bitfinex-derivatives","BTCF0:USTF0",1751883950744,0.5801018,108860.0,108850.0,0.51580508]
["bitfinex-derivatives","BTCF0:USTF0",1751883951149,0.5801018,108860.0,108850.0,0.88580508]
["bitfinex-derivatives","BTCF0:USTF0",1751883952352,0.5801018,108860.0,108850.0,1.52200508]
["bitfinex-derivatives","BTCF0:USTF0",1751883953450,0.5801018,108860.0,108850.0,1.15200508]
["bitfinex-derivatives","BTCF0:USTF0",1751883953953,0.2193018,108860.0,108850.0,1.15200508]
["bitfinex-derivatives","BTCF0:USTF0",1751883954157,0.5801018,108860.0,108850.0,1.15200508]
["bitfinex-derivatives","BTCF0:USTF0",1751883955749,0.5801018,108860.0,108850.0,1.47200508]
["bitfinex-derivatives","BTCF0:USTF0",1751883956350,0.5801018,108860.0,108850.0,1.22129153]
["bitfinex-derivatives","BTCF0:USTF0",1751883956551,0.5801018,108860.0,108850.0,1.47200508]
["bitfinex-derivatives","BTCF0:USTF0",1751883957856,0.5801018,108860.0,108850.0,1.15200508]
["bitfinex-derivatives","BTCF0:USTF0",1751883958058,0.0355891,108860.0,108850.0,1.15200508]
["bitfinex-derivatives","BTCF0:USTF0",1751883958357,0.5801019,108860.0,108850.0,1.15200508]
["bitfinex-derivatives","BTCF0:USTF0",1751883958559,0.2193019,108860.0,108850.0,1.15200508]
["bitfinex-derivatives","BTCF0:USTF0",1751883958955,0.5801019,108860.0,108850.0,1.15200508]
["bitfinex-derivatives","BTCF0:USTF0",1751883959148,0.2193019,108860.0,108850.0,1.15200508]
["bitfinex-derivatives","BTCF0:USTF0",1751883959852,0.5801019,108860.0,108850.0,1.15200508]
["bitfinex-derivatives","BTCF0:USTF0",1751883960155,0.5801019,108860.0,108850.0,0.90129153]
["bitfinex-derivatives","BTCF0:USTF0",1751883960355,0.5801019,108860.0,108850.0,1.15200508]
["bitfinex-derivatives","BTCF0:USTF0",1751883960555,0.5801019,108860.0,108850.0,1.1520041]
["bitfinex-derivatives","BTCF0:USTF0",1751883961060,0.2193019,108860.0,108850.0,1.1520041]
["bitfinex-derivatives","BTCF0:USTF0",1751883961460,0.5801019,108860.0,108850.0,1.1520041]
["bitfinex-derivatives","BTCF0:USTF0",1751883961659,0.2193019,108860.0,108850.0,1.1520041]
["bitfinex-derivatives","BTCF0:USTF0",1751883961855,0.5801019,108860.0,108850.0,1.5320041]
["bitfinex-derivatives","BTCF0:USTF0",1751883962054,0.5801019,108860.0,108850.0,1.1520041]
["bitfinex-derivatives","BTCF0:USTF0",1751883963567,0.2193019,108860.0,108850.0,1.1520041]
["bitfinex-derivatives","BTCF0:USTF0",1751883963863,0.5801019,108860.0,108850.0,1.1520041]
["bitfinex-derivatives","BTCF0:USTF0",1751883968165,0.5801019,108860.0,108850.0,1.07416315]
["bitfinex-derivatives","BTCF0:USTF0",1751883968465,0.6764019,108860.0,108850.0,1.07416315]
["bitfinex-derivatives","BTCF0:USTF0",1751883968666,0.6764019,108860.0,108850.0,1.08856425]
["bitfinex-derivatives","BTCF0:USTF0",1751883968967,0.9271797,108860.0,108850.0,1.0886285]
["bitfinex-derivatives","BTCF0:USTF0",1751883972355,0.9271797,108860.0,108850.0,1.0885885]
["bitfinex-derivatives","BTCF0:USTF0",1751883973765,1.1779575,108860.0,108850.0,1.0885885]
["bitfinex-derivatives","BTCF0:USTF0",1751883974267,0.9271797,108860.0,108850.0,1.0885885]
["bitfinex-derivatives","BTCF0:USTF0",1751883974468,1.1779575,108860.0,108850.0,0.2030907]
["bitfinex-derivatives","BTCF0:USTF0",1751883974663,1.1779575,108860.0,108850.0,0.4538685]
["bitfinex-derivatives","BTCF0:USTF0",1751883974862,1.1779575,108860.0,108850.0,0.0193611]
["bitfinex-derivatives","BTCF0:USTF0",1751883975065,1.1779575,108860.0,108850.0,0.2030907]
["bitfinex-derivatives","BTCF0:USTF0",1751883975569,1.25076548,108860.0,108850.0,0.2030907]
["bitfinex-derivatives","BTCF0:USTF0",1751883975866,0.99998768,108860.0,108850.0,0.2030907]
["bitfinex-derivatives","BTCF0:USTF0",1751883976067,0.99998768,108860.0,108850.0,0.4538685]
["bitfinex-derivatives","BTCF0:USTF0",1751883976670,0.99998768,108860.0,108850.0,0.2030907]
["bitfinex-derivatives","BTCF0:USTF0",1751883977676,0.99998768,108860.0,108850.0,0.2020907]
["bitfinex-derivatives","BTCF0:USTF0",1751883977876,0.99998768,108860.0,108850.0,0.4528685]
["bitfinex-derivatives","BTCF0:USTF0",1751883978270,0.99998768,108860.0,108850.0,0.0183611]
["bitfinex-derivatives","BTCF0:USTF0",1751883978471,0.99998768,108860.0,108850.0,0.2691389]
["bitfinex-derivatives","BTCF0:USTF0",1751883979166,0.99998768,108860.0,108850.0,0.2547778]
["bitfinex-derivatives","BTCF0:USTF0",1751883980077,1.25076548,108860.0,108850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751883980280,0.99998768,108860.0,108850.0,0.2547778]
["bitfinex-derivatives","BTCF0:USTF0",1751883981076,0.99998768,108860.0,108850.0,0.1877296]
["bitfinex-derivatives","BTCF0:USTF0",1751883981367,0.99998768,108860.0,108850.0,0.4385074]
["bitfinex-derivatives","BTCF0:USTF0",1751883981678,0.99998768,108860.0,108850.0,0.2547778]
["bitfinex-derivatives","BTCF0:USTF0",1751883981979,0.99998768,108860.0,108850.0,0.2537778]
["bitfinex-derivatives","BTCF0:USTF0",1751883983581,0.99998768,108860.0,108850.0,0.26813982]
["bitfinex-derivatives","BTCF0:USTF0",1751883985579,1.25076548,108860.0,108850.0,0.26813982]
["bitfinex-derivatives","BTCF0:USTF0",1751883985880,0.88996548,108860.0,108850.0,0.26813982]
["bitfinex-derivatives","BTCF0:USTF0",1751883986077,1.61156548,108860.0,108850.0,0.26813982]
["bitfinex-derivatives","BTCF0:USTF0",1751883986780,1.61156548,108860.0,108850.0,0.01736202]
["bitfinex-derivatives","BTCF0:USTF0",1751883989483,2.24624548,108860.0,108850.0,0.01736202]
["bitfinex-derivatives","BTCF0:USTF0",1751883989680,2.34624548,108860.0,108850.0,0.01736202]
["bitfinex-derivatives","BTCF0:USTF0",1751883991379,2.34624548,108860.0,108850.0,0.01736238]
["bitfinex-derivatives","BTCF0:USTF0",1751883993589,2.34524548,108860.0,108850.0,0.01736238]
["bitfinex-derivatives","BTCF0:USTF0",1751883993790,2.34524548,108860.0,108850.0,0.01636238]
["bitfinex-derivatives","BTCF0:USTF0",1751883994086,0.1837465,108840.0,108830.0,0.08506443]
["bitfinex-derivatives","BTCF0:USTF0",1751883994287,1.1887134,108840.0,108830.0,0.17942746]
["bitfinex-derivatives","BTCF0:USTF0",1751883994488,1.2209134,108840.0,108830.0,0.35020526]
["bitfinex-derivatives","BTCF0:USTF0",1751883995291,1.23091523,108840.0,108830.0,0.10142746]
["bitfinex-derivatives","BTCF0:USTF0",1751883995492,1.23091523,108840.0,108830.0,0.35220526]
["bitfinex-derivatives","BTCF0:USTF0",1751883995691,1.23091523,108840.0,108830.0,0.53596866]
["bitfinex-derivatives","BTCF0:USTF0",1751883996190,1.2219134,108840.0,108830.0,0.56766866]
["bitfinex-derivatives","BTCF0:USTF0",1751883996386,1.2219134,108840.0,108830.0,0.38390526]
["bitfinex-derivatives","BTCF0:USTF0",1751883996692,1.2549134,108840.0,108830.0,0.38390526]
["bitfinex-derivatives","BTCF0:USTF0",1751883996884,1.2569134,108840.0,108830.0,0.38390526]
["bitfinex-derivatives","BTCF0:USTF0",1751883997285,1.2549134,108840.0,108830.0,0.38390526]
["bitfinex-derivatives","BTCF0:USTF0",1751883997587,1.5076912,108840.0,108830.0,0.11676443]
["bitfinex-derivatives","BTCF0:USTF0",1751883997792,1.2569134,108840.0,108830.0,0.11676443]
["bitfinex-derivatives","BTCF0:USTF0",1751883998187,1.2569134,108840.0,108830.0,0.36754223]
["bitfinex-derivatives","BTCF0:USTF0",1751883999891,1.0061356,108840.0,108830.0,0.55130563]
["bitfinex-derivatives","BTCF0:USTF0",1751884000092,1.2569134,108840.0,108830.0,0.55130563]
["bitfinex-derivatives","BTCF0:USTF0",1751884001297,1.2569134,108840.0,108830.0,0.36754223]
["bitfinex-derivatives","BTCF0:USTF0",1751884002897,1.2569134,108840.0,108830.0,0.55130563]
["bitfinex-derivatives","BTCF0:USTF0",1751884004402,1.2569134,108840.0,108830.0,0.53227884]
["bitfinex-derivatives","BTCF0:USTF0",1751884004897,1.2569134,108840.0,108830.0,0.34851544]
["bitfinex-derivatives","BTCF0:USTF0",1751884005100,1.2569134,108840.0,108830.0,0.53227884]
["bitfinex-derivatives","BTCF0:USTF0",1751884006098,1.2569134,108840.0,108830.0,0.54664316]
["bitfinex-derivatives","BTCF0:USTF0",1751884006399,1.2569134,108840.0,108830.0,0.53227884]
["bitfinex-derivatives","BTCF0:USTF0",1751884006595,1.2569134,108840.0,108830.0,0.54664316]
["bitfinex-derivatives","BTCF0:USTF0",1751884007198,1.0061356,108840.0,108830.0,0.54664316]
["bitfinex-derivatives","BTCF0:USTF0",1751884007400,1.2569134,108840.0,108830.0,0.54664316]
["bitfinex-derivatives","BTCF0:USTF0",1751884007893,1.0061356,108840.0,108830.0,0.54664316]
["bitfinex-derivatives","BTCF0:USTF0",1751884008097,0.9409356,108840.0,108830.0,0.54664316]
["bitfinex-derivatives","BTCF0:USTF0",1751884008401,0.5801356,108840.0,108830.0,0.92664316]
["bitfinex-derivatives","BTCF0:USTF0",1751884011194,0.5801356,108840.0,108830.0,1.17742096]
["bitfinex-derivatives","BTCF0:USTF0",1751884012503,0.5801356,108840.0,108830.0,1.17742002]
["bitfinex-derivatives","BTCF0:USTF0",1751884014003,0.5801356,108840.0,108830.0,0.92664222]
["bitfinex-derivatives","BTCF0:USTF0",1751884014308,0.5801356,108840.0,108830.0,0.67586442]
["bitfinex-derivatives","BTCF0:USTF0",1751884014501,0.5801356,108840.0,108830.0,0.92664222]
["bitfinex-derivatives","BTCF0:USTF0",1751884015509,0.5801356,108840.0,108830.0,0.67586442]
["bitfinex-derivatives","BTCF0:USTF0",1751884015700,0.5801356,108840.0,108830.0,0.92664222]
["bitfinex-derivatives","BTCF0:USTF0",1751884017917,0.2193356,108840.0,108830.0,0.92664222]
["bitfinex-derivatives","BTCF0:USTF0",1751884018107,0.5801356,108840.0,108830.0,0.92664222]
["bitfinex-derivatives","BTCF0:USTF0",1751884018308,0.2193356,108840.0,108830.0,0.92664222]
["bitfinex-derivatives","BTCF0:USTF0",1751884018608,0.2193356,108840.0,108830.0,0.92664226]
["bitfinex-derivatives","BTCF0:USTF0",1751884019409,0.5801356,108840.0,108830.0,0.92664226]
["bitfinex-derivatives","BTCF0:USTF0",1751884020907,0.5801356,108840.0,108830.0,1.00933359]
["bitfinex-derivatives","BTCF0:USTF0",1751884022110,0.5801356,108840.0,108830.0,0.92664226]
["bitfinex-derivatives","BTCF0:USTF0",1751884022513,0.5801356,108840.0,108830.0,1.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1751884023312,0.2193356,108840.0,108830.0,1.17742006]
["bitfinex-derivatives","BTCF0:USTF0",1751884023512,0.2193356,108840.0,108830.0,1.26011139]
["bitfinex-derivatives","BTCF0:USTF0",1751884024214,0.2193356,108840.0,108830.0,1.24574797]
["bitfinex-derivatives","BTCF0:USTF0",1751884025214,0.2193356,108840.0,108830.0,1.26008243]
["bitfinex-derivatives","BTCF0:USTF0",1751884025427,0.0355891,108840.0,108830.0,1.62088243]
["bitfinex-derivatives","BTCF0:USTF0",1751884025614,0.003,108840.0,108830.0,1.62088243]
["bitfinex-derivatives","BTCF0:USTF0",1751884027520,0.003,108840.0,108830.0,1.26008243]
["bitfinex-derivatives","BTCF0:USTF0",1751884028923,0.003,108840.0,108830.0,1.24574797]
["bitfinex-derivatives","BTCF0:USTF0",1751884029719,0.003,108840.0,108830.0,1.25997943]
["bitfinex-derivatives","BTCF0:USTF0",1751884030720,0.003,108840.0,108830.0,1.62077943]
["bitfinex-derivatives","BTCF0:USTF0",1751884031114,0.003,108840.0,108830.0,1.25997943]
["bitfinex-derivatives","BTCF0:USTF0",1751884031319,0.003,108840.0,108830.0,1.62077943]
["bitfinex-derivatives","BTCF0:USTF0",1751884031521,0.003,108840.0,108830.0,1.25997943]
["bitfinex-derivatives","BTCF0:USTF0",1751884032422,0.003,108840.0,108830.0,1.62077943]
["bitfinex-derivatives","BTCF0:USTF0",1751884034220,0.003,108840.0,108830.0,1.64834321]
["bitfinex-derivatives","BTCF0:USTF0",1751884038425,0.1867465,108840.0,108830.0,1.64834321]
["bitfinex-derivatives","BTCF0:USTF0",1751884038623,0.003,108840.0,108830.0,1.64834321]
["bitfinex-derivatives","BTCF0:USTF0",1751884039722,0.1867465,108840.0,108830.0,0.42533277]
["bitfinex-derivatives","BTCF0:USTF0",1751884039924,0.58011204,108840.0,108830.0,0.88437766]
["bitfinex-derivatives","BTCF0:USTF0",1751884040127,0.92598984,108840.0,108830.0,1.13515546]
["bitfinex-derivatives","BTCF0:USTF0",1751884040433,0.67521204,108840.0,108830.0,1.10415546]
["bitfinex-derivatives","BTCF0:USTF0",1751884040619,0.92598984,108840.0,108830.0,1.10415546]
["bitfinex-derivatives","BTCF0:USTF0",1751884040819,0.92598984,108840.0,108830.0,0.8391462]
["bitfinex-derivatives","BTCF0:USTF0",1751884041024,0.92598984,108840.0,108830.0,1.089924]
["bitfinex-derivatives","BTCF0:USTF0",1751884041224,0.67521204,108840.0,108830.0,1.089924]
["bitfinex-derivatives","BTCF0:USTF0",1751884041416,0.92598984,108840.0,108830.0,0.8391462]
["bitfinex-derivatives","BTCF0:USTF0",1751884041623,0.92598984,108840.0,108830.0,1.089924]
["bitfinex-derivatives","BTCF0:USTF0",1751884042220,0.67421204,108840.0,108830.0,1.089924]
["bitfinex-derivatives","BTCF0:USTF0",1751884042425,0.67421204,108840.0,108830.0,1.090924]
["bitfinex-derivatives","BTCF0:USTF0",1751884042426,0.92598984,108840.0,108830.0,1.090924]
["bitfinex-derivatives","BTCF0:USTF0",1751884043018,0.92498984,108840.0,108830.0,1.090924]
["bitfinex-derivatives","BTCF0:USTF0",1751884043224,0.92498984,108840.0,108830.0,0.8401462]
["bitfinex-derivatives","BTCF0:USTF0",1751884043225,0.67421204,108840.0,108830.0,0.8401462]
["bitfinex-derivatives","BTCF0:USTF0",1751884043420,0.92498984,108840.0,108830.0,1.090924]
["bitfinex-derivatives","BTCF0:USTF0",1751884043820,0.67421204,108840.0,108830.0,1.090924]
["bitfinex-derivatives","BTCF0:USTF0",1751884045727,0.67421204,108840.0,108830.0,1.07157884]
["bitfinex-derivatives","BTCF0:USTF0",1751884046930,0.92498984,108840.0,108830.0,1.07157884]
["bitfinex-derivatives","BTCF0:USTF0",1751884047430,0.56418984,108840.0,108830.0,1.07157884]
["bitfinex-derivatives","BTCF0:USTF0",1751884047632,0.92498984,108840.0,108830.0,1.07157884]
["bitfinex-derivatives","BTCF0:USTF0",1751884047833,0.92498984,108840.0,108830.0,1.08594247]
["bitfinex-derivatives","BTCF0:USTF0",1751884048832,0.92498984,108840.0,108830.0,1.10020874]
["bitfinex-derivatives","BTCF0:USTF0",1751884049526,0.92498984,108840.0,108830.0,0.21523094]
["bitfinex-derivatives","BTCF0:USTF0",1751884049722,0.92498984,108840.0,108830.0,1.10016874]
["bitfinex-derivatives","BTCF0:USTF0",1751884050834,0.67421204,108840.0,108830.0,1.10016874]
["bitfinex-derivatives","BTCF0:USTF0",1751884051033,0.92498984,108840.0,108830.0,1.10016874]
["bitfinex-derivatives","BTCF0:USTF0",1751884051433,0.92498984,108840.0,108830.0,0.84939094]
["bitfinex-derivatives","BTCF0:USTF0",1751884051633,0.92498984,108840.0,108830.0,1.10016874]
["bitfinex-derivatives","BTCF0:USTF0",1751884052330,0.92498984,108840.0,108830.0,1.10016586]
["bitfinex-derivatives","BTCF0:USTF0",1751884053930,0.67421204,108840.0,108830.0,0.03146466]
["bitfinex-derivatives","BTCF0:USTF0",1751884054135,0.92498984,108840.0,108830.0,0.28224246]
["bitfinex-derivatives","BTCF0:USTF0",1751884054530,1.17576764,108840.0,108830.0,0.03146466]
["bitfinex-derivatives","BTCF0:USTF0",1751884054926,0.67421204,108840.0,108830.0,0.28224246]
["bitfinex-derivatives","BTCF0:USTF0",1751884055131,0.92498984,108840.0,108830.0,0.26798033]
["bitfinex-derivatives","BTCF0:USTF0",1751884056339,0.92498984,108840.0,108830.0,0.01720253]
["bitfinex-derivatives","BTCF0:USTF0",1751884056528,0.92498984,108840.0,108830.0,0.26798033]
["bitfinex-derivatives","BTCF0:USTF0",1751884065840,0.92498984,108840.0,108830.0,0.25361544]
["bitfinex-derivatives","BTCF0:USTF0",1751884071056,0.67421204,108840.0,108830.0,0.25361544]
["bitfinex-derivatives","BTCF0:USTF0",1751884071256,0.92498984,108840.0,108830.0,0.25361544]
["bitfinex-derivatives","BTCF0:USTF0",1751884071454,0.92498984,108840.0,108830.0,0.26798063]
["bitfinex-derivatives","BTCF0:USTF0",1751884072363,0.92517892,108840.0,108830.0,0.26798063]
["bitfinex-derivatives","BTCF0:USTF0",1751884073649,0.92517892,108840.0,108830.0,0.01720283]
["bitfinex-derivatives","BTCF0:USTF0",1751884073849,0.92517892,108840.0,108830.0,0.26798063]
["bitfinex-derivatives","BTCF0:USTF0",1751884075758,0.67440112,108840.0,108830.0,0.26798063]
["bitfinex-derivatives","BTCF0:USTF0",1751884075956,0.92517892,108840.0,108830.0,0.26798063]
["bitfinex-derivatives","BTCF0:USTF0",1751884077558,1.28597892,108840.0,108830.0,0.26798063]
["bitfinex-derivatives","BTCF0:USTF0",1751884082862,1.53675672,108840.0,108830.0,0.26798063]
["bitfinex-derivatives","BTCF0:USTF0",1751884083257,1.28597892,108840.0,108830.0,0.26798063]
["bitfinex-derivatives","BTCF0:USTF0",1751884084258,1.61916931,108840.0,108830.0,0.01720283]
["bitfinex-derivatives","BTCF0:USTF0",1751884084561,1.53675672,108840.0,108830.0,0.01720283]
["bitfinex-derivatives","BTCF0:USTF0",1751884085261,1.53675672,108840.0,108830.0,0.03156833]
["bitfinex-derivatives","BTCF0:USTF0",1751884085563,1.61916931,108840.0,108830.0,0.03156833]
["bitfinex-derivatives","BTCF0:USTF0",1751884087162,1.53675672,108840.0,108830.0,0.03156833]
["bitfinex-derivatives","BTCF0:USTF0",1751884087357,1.03520112,108840.0,108830.0,0.03156833]
["bitfinex-derivatives","BTCF0:USTF0",1751884087565,1.53675672,108840.0,108830.0,0.03156833]
["bitfinex-derivatives","BTCF0:USTF0",1751884088863,1.53675672,108840.0,108830.0,0.03156864]
["bitfinex-derivatives","BTCF0:USTF0",1751884090264,1.03520112,108840.0,108830.0,0.01720314]
["bitfinex-derivatives","BTCF0:USTF0",1751884090463,1.53675672,108840.0,108830.0,0.26798094]
["bitfinex-derivatives","BTCF0:USTF0",1751884090965,1.53675672,108840.0,108830.0,0.267981]
["bitfinex-derivatives","BTCF0:USTF0",1751884091361,1.53675672,108840.0,108830.0,0.25361544]
["bitfinex-derivatives","BTCF0:USTF0",1751884091864,1.53675672,108840.0,108830.0,0.28234656]
["bitfinex-derivatives","BTCF0:USTF0",1751884093859,1.53676409,108840.0,108830.0,0.28234656]
["bitfinex-derivatives","BTCF0:USTF0",1751884096059,1.53676409,108840.0,108830.0,0.03156876]
["bitfinex-derivatives","BTCF0:USTF0",1751884097171,1.61917668,108840.0,108830.0,0.03156876]
["bitfinex-derivatives","BTCF0:USTF0",1751884098571,0.1837634,108830.0,108820.0,0.05673408]
["bitfinex-derivatives","BTCF0:USTF0",1751884098866,1.46027798,108830.0,108820.0,0.02873224]
["bitfinex-derivatives","BTCF0:USTF0",1751884099066,0.75703798,108830.0,108820.0,0.27951004]
["bitfinex-derivatives","BTCF0:USTF0",1751884099260,1.00781578,108830.0,108820.0,0.27951004]
["bitfinex-derivatives","BTCF0:USTF0",1751884099573,1.36159798,108830.0,108820.0,0.27951004]
["bitfinex-derivatives","BTCF0:USTF0",1751884099771,1.61237578,108830.0,108820.0,0.34491004]
["bitfinex-derivatives","BTCF0:USTF0",1751884099970,1.54747578,108830.0,108820.0,0.34591004]
["bitfinex-derivatives","BTCF0:USTF0",1751884100666,1.29669798,108830.0,108820.0,0.34591004]
["bitfinex-derivatives","BTCF0:USTF0",1751884100874,1.54747578,108830.0,108820.0,0.34591004]
["bitfinex-derivatives","BTCF0:USTF0",1751884101173,1.54847578,108830.0,108820.0,0.34591004]
["bitfinex-derivatives","BTCF0:USTF0",1751884101374,1.54847578,108830.0,108820.0,0.33154392]
["bitfinex-derivatives","BTCF0:USTF0",1751884101666,1.54847578,108830.0,108820.0,0.34591066]
["bitfinex-derivatives","BTCF0:USTF0",1751884101868,1.54847578,108830.0,108820.0,0.37611066]
["bitfinex-derivatives","BTCF0:USTF0",1751884102068,1.54847578,108830.0,108820.0,0.12433286]
["bitfinex-derivatives","BTCF0:USTF0",1751884102372,1.18767578,108830.0,108820.0,0.37511066]
["bitfinex-derivatives","BTCF0:USTF0",1751884102565,1.90927578,108830.0,108820.0,0.37511066]
["bitfinex-derivatives","BTCF0:USTF0",1751884102761,1.90915578,108830.0,108820.0,0.37511066]
["bitfinex-derivatives","BTCF0:USTF0",1751884102966,1.91849714,108830.0,108820.0,0.37511066]
["bitfinex-derivatives","BTCF0:USTF0",1751884103774,1.90915578,108830.0,108820.0,0.37511066]
["bitfinex-derivatives","BTCF0:USTF0",1751884103968,1.90915578,108830.0,108820.0,0.55889096]
["bitfinex-derivatives","BTCF0:USTF0",1751884104473,1.90915578,108830.0,108820.0,0.37511066]
["bitfinex-derivatives","BTCF0:USTF0",1751884104675,1.90915578,108830.0,108820.0,0.55889116]
["bitfinex-derivatives","BTCF0:USTF0",1751884104876,1.65837798,108830.0,108820.0,0.55889116]
["bitfinex-derivatives","BTCF0:USTF0",1751884105170,1.65837798,108830.0,108820.0,0.8096689]
["bitfinex-derivatives","BTCF0:USTF0",1751884105574,1.65837798,108830.0,108820.0,0.79530237]
["bitfinex-derivatives","BTCF0:USTF0",1751884105774,1.65837798,108830.0,108820.0,0.7809359]
["bitfinex-derivatives","BTCF0:USTF0",1751884106276,1.02253798,108830.0,108820.0,0.7809359]
["bitfinex-derivatives","BTCF0:USTF0",1751884106576,0.57932539,108830.0,108820.0,1.1409359]
["bitfinex-derivatives","BTCF0:USTF0",1751884107368,0.21852539,108830.0,108820.0,0.7809359]
["bitfinex-derivatives","BTCF0:USTF0",1751884107574,0.57932539,108830.0,108820.0,0.7809359]
["bitfinex-derivatives","BTCF0:USTF0",1751884108375,0.57932539,108830.0,108820.0,1.4164559]
["bitfinex-derivatives","BTCF0:USTF0",1751884108676,0.57932539,108830.0,108820.0,0.7809359]
["bitfinex-derivatives","BTCF0:USTF0",1751884110177,0.57932539,108830.0,108820.0,1.4162559]
["bitfinex-derivatives","BTCF0:USTF0",1751884111075,0.57931468,108830.0,108820.0,1.4162559]
["bitfinex-derivatives","BTCF0:USTF0",1751884111382,0.57931468,108830.0,108820.0,1.43062153]
["bitfinex-derivatives","BTCF0:USTF0",1751884111876,0.57931468,108830.0,108820.0,0.36074343]
["bitfinex-derivatives","BTCF0:USTF0",1751884112077,0.83009248,108830.0,108820.0,0.36074343]
["bitfinex-derivatives","BTCF0:USTF0",1751884112879,0.83009248,108830.0,108820.0,0.3607438]
["bitfinex-derivatives","BTCF0:USTF0",1751884113473,0.83009248,108830.0,108820.0,0.36074407]
["bitfinex-derivatives","BTCF0:USTF0",1751884116785,0.8298338,108830.0,108820.0,0.36074407]
["bitfinex-derivatives","BTCF0:USTF0",1751884117880,0.8939338,108830.0,108820.0,0.61152187]
["bitfinex-derivatives","BTCF0:USTF0",1751884118079,0.8939338,108830.0,108820.0,0.36074407]
["bitfinex-derivatives","BTCF0:USTF0",1751884118675,0.8939338,108830.0,108820.0,0.36074412]
["bitfinex-derivatives","BTCF0:USTF0",1751884120580,0.8939338,108830.0,108820.0,0.10996632]
["bitfinex-derivatives","BTCF0:USTF0",1751884120776,0.643156,108830.0,108820.0,0.26514412]
["bitfinex-derivatives","BTCF0:USTF0",1751884120972,0.9251338,108830.0,108820.0,0.26514412]
["bitfinex-derivatives","BTCF0:USTF0",1751884121682,0.9251338,108830.0,108820.0,0.29604412]
["bitfinex-derivatives","BTCF0:USTF0",1751884122182,0.9251338,108830.0,108820.0,0.04526632]
["bitfinex-derivatives","BTCF0:USTF0",1751884122183,0.674356,108830.0,108820.0,0.04526632]
["bitfinex-derivatives","BTCF0:USTF0",1751884122378,0.9251338,108830.0,108820.0,0.29604412]
["bitfinex-derivatives","BTCF0:USTF0",1751884122578,0.92512763,108830.0,108820.0,0.29604412]
["bitfinex-derivatives","BTCF0:USTF0",1751884122784,0.92512763,108830.0,108820.0,0.04526632]
["bitfinex-derivatives","BTCF0:USTF0",1751884122984,0.92512763,108830.0,108820.0,0.29604412]
["bitfinex-derivatives","BTCF0:USTF0",1751884123982,0.92512763,108830.0,108820.0,0.04526632]
["bitfinex-derivatives","BTCF0:USTF0",1751884124184,0.92512763,108830.0,108820.0,0.29604412]
["bitfinex-derivatives","BTCF0:USTF0",1751884124382,0.67434983,108830.0,108820.0,0.29604412]
["bitfinex-derivatives","BTCF0:USTF0",1751884124585,0.92512763,108830.0,108820.0,0.29604412]
["bitfinex-derivatives","BTCF0:USTF0",1751884125384,1.28592763,108830.0,108820.0,0.29604412]
["bitfinex-derivatives","BTCF0:USTF0",1751884126687,1.28592763,108830.0,108820.0,0.04526632]
["bitfinex-derivatives","BTCF0:USTF0",1751884126880,1.28592763,108830.0,108820.0,0.29604412]
["bitfinex-derivatives","BTCF0:USTF0",1751884136391,1.03514983,108830.0,108820.0,0.29604412]
["bitfinex-derivatives","BTCF0:USTF0",1751884136593,1.28592763,108830.0,108820.0,0.29604412]
["bitfinex-derivatives","BTCF0:USTF0",1751884136990,1.28592763,108830.0,108820.0,0.32794412]
["bitfinex-derivatives","BTCF0:USTF0",1751884137191,1.36834022,108830.0,108820.0,0.32794412]
["bitfinex-derivatives","BTCF0:USTF0",1751884137788,1.33714022,108830.0,108820.0,0.32794412]
["bitfinex-derivatives","BTCF0:USTF0",1751884139390,1.02226242,108830.0,108820.0,0.57872192]
["bitfinex-derivatives","BTCF0:USTF0",1751884139593,0.93984983,108830.0,108820.0,0.79500222]
["bitfinex-derivatives","BTCF0:USTF0",1751884140790,0.93984983,108830.0,108820.0,0.79500128]
["bitfinex-derivatives","BTCF0:USTF0",1751884142101,0.93984983,108830.0,108820.0,0.61122098]
["bitfinex-derivatives","BTCF0:USTF0",1751884142602,0.93984983,108830.0,108820.0,0.79500128]
["bitfinex-derivatives","BTCF0:USTF0",1751884142903,1.19062763,108830.0,108820.0,0.79500128]
["bitfinex-derivatives","BTCF0:USTF0",1751884143401,1.19062763,108830.0,108820.0,0.61122098]
["bitfinex-derivatives","BTCF0:USTF0",1751884143705,1.19062763,108830.0,108820.0,0.61122132]
["bitfinex-derivatives","BTCF0:USTF0",1751884144598,1.19062763,108830.0,108820.0,0.36044352]
["bitfinex-derivatives","BTCF0:USTF0",1751884145204,1.19062763,108830.0,108820.0,0.10966572]
["bitfinex-derivatives","BTCF0:USTF0",1751884145408,1.19062763,108830.0,108820.0,0.36044352]
["bitfinex-derivatives","BTCF0:USTF0",1751884146203,1.19062763,108830.0,108820.0,0.10966572]
["bitfinex-derivatives","BTCF0:USTF0",1751884146403,1.19062763,108830.0,108820.0,0.36044352]
["bitfinex-derivatives","BTCF0:USTF0",1751884148011,0.93984983,108830.0,108820.0,0.36044352]
["bitfinex-derivatives","BTCF0:USTF0",1751884148210,1.19062763,108830.0,108820.0,0.61122132]
["bitfinex-derivatives","BTCF0:USTF0",1751884149206,1.19062763,108830.0,108820.0,0.79500162]
["bitfinex-derivatives","BTCF0:USTF0",1751884152113,1.19062763,108830.0,108820.0,0.7806359]
["bitfinex-derivatives","BTCF0:USTF0",1751884152410,1.19062763,108830.0,108820.0,0.79500165]
["bitfinex-derivatives","BTCF0:USTF0",1751884152613,1.19062763,108830.0,108820.0,0.7806359]
["bitfinex-derivatives","BTCF0:USTF0",1751884155913,1.19062763,108830.0,108820.0,0.79500162]
["bitfinex-derivatives","BTCF0:USTF0",1751884156214,0.82982763,108830.0,108820.0,0.79500162]
["bitfinex-derivatives","BTCF0:USTF0",1751884156510,0.57904983,108830.0,108820.0,0.79500162]
["bitfinex-derivatives","BTCF0:USTF0",1751884156709,0.82982763,108830.0,108820.0,0.79500162]
["bitfinex-derivatives","BTCF0:USTF0",1751884157411,0.82982763,108830.0,108820.0,0.7806359]
["bitfinex-derivatives","BTCF0:USTF0",1751884157712,0.82982763,108830.0,108820.0,0.79500111]
["bitfinex-derivatives","BTCF0:USTF0",1751884158214,0.82982763,108830.0,108820.0,0.7806359]
["bitfinex-derivatives","BTCF0:USTF0",1751884159012,0.82982763,108830.0,108820.0,0.79500111]
["bitfinex-derivatives","BTCF0:USTF0",1751884160313,0.57904983,108830.0,108820.0,0.79500111]
["bitfinex-derivatives","BTCF0:USTF0",1751884163111,0.03448643,108830.0,108820.0,1.35577891]
["bitfinex-derivatives","BTCF0:USTF0",1751884163310,0.03448643,108830.0,108820.0,1.79918906]
["bitfinex-derivatives","BTCF0:USTF0",1751884164314,0.1857634,108830.0,108820.0,1.79918906]
["bitfinex-derivatives","BTCF0:USTF0",1751884164711,0.1857634,108830.0,108820.0,1.43838906]
["bitfinex-derivatives","BTCF0:USTF0",1751884165211,0.1857634,108830.0,108820.0,1.43836176]
["bitfinex-derivatives","BTCF0:USTF0",1751884165718,0.1857634,108830.0,108820.0,1.18758396]
["bitfinex-derivatives","BTCF0:USTF0",1751884166517,0.21830656,108830.0,108820.0,1.10497381]
["bitfinex-derivatives","BTCF0:USTF0",1751884173322,0.1857634,108830.0,108820.0,1.16002703]
["bitfinex-derivatives","BTCF0:USTF0",1751884175425,0.17978811,108830.0,108820.0,1.24263718]
["bitfinex-derivatives","BTCF0:USTF0",1751884176224,0.17978811,108830.0,108820.0,0.74108158]
["bitfinex-derivatives","BTCF0:USTF0",1751884176426,0.17978811,108830.0,108820.0,1.24263718]
["bitfinex-derivatives","BTCF0:USTF0",1751884181220,0.79136591,108830.0,108820.0,0.06939113]
["bitfinex-derivatives","BTCF0:USTF0",1751884181422,0.88406591,108830.0,108820.0,0.01433791]
["bitfinex-derivatives","BTCF0:USTF0",1751884183022,0.8842607,108830.0,108820.0,0.01433791]
["bitfinex-derivatives","BTCF0:USTF0",1751884185631,0.91667634,108830.0,108820.0,0.01433791]
["bitfinex-derivatives","BTCF0:USTF0",1751884186031,0.1837972,108810.0,108800.0,0.57263329]
["bitfinex-derivatives","BTCF0:USTF0",1751884186235,0.93781284,108810.0,108800.0,0.68700074]
["bitfinex-derivatives","BTCF0:USTF0",1751884186425,1.03201284,108810.0,108800.0,0.68700074]
["bitfinex-derivatives","BTCF0:USTF0",1751884187434,1.03301284,108810.0,108800.0,0.64104804]
["bitfinex-derivatives","BTCF0:USTF0",1751884188537,1.03501284,108810.0,108800.0,0.64204804]
["bitfinex-derivatives","BTCF0:USTF0",1751884189139,1.03501284,108810.0,108800.0,0.6420482]
["bitfinex-derivatives","BTCF0:USTF0",1751884190237,1.00461284,108810.0,108800.0,0.6420482]
["bitfinex-derivatives","BTCF0:USTF0",1751884190449,1.00461284,108810.0,108800.0,0.6748482]
["bitfinex-derivatives","BTCF0:USTF0",1751884194843,1.00461284,108810.0,108800.0,0.5960955]
["bitfinex-derivatives","BTCF0:USTF0",1751884196245,1.00461284,108810.0,108800.0,0.34512291]
["bitfinex-derivatives","BTCF0:USTF0",1751884196538,1.00461284,108810.0,108800.0,0.5960955]
["bitfinex-derivatives","BTCF0:USTF0",1751884197040,1.00457491,108810.0,108800.0,0.5960955]
["bitfinex-derivatives","BTCF0:USTF0",1751884197639,1.00457491,108810.0,108800.0,0.3663402]
["bitfinex-derivatives","BTCF0:USTF0",1751884198337,1.00457491,108810.0,108800.0,0.5501543]
["bitfinex-derivatives","BTCF0:USTF0",1751884199138,1.00457491,108810.0,108800.0,0.29918171]
["bitfinex-derivatives","BTCF0:USTF0",1751884199334,1.26465144,108810.0,108800.0,0.11536761]
["bitfinex-derivatives","BTCF0:USTF0",1751884200245,1.2555475,108810.0,108800.0,0.11536761]
["bitfinex-derivatives","BTCF0:USTF0",1751884201547,1.2555475,108810.0,108800.0,0.01536761]
["bitfinex-derivatives","BTCF0:USTF0",1751884202848,1.26473496,108810.0,108800.0,0.01536761]
["bitfinex-derivatives","BTCF0:USTF0",1751884203940,1.26273496,108810.0,108800.0,0.01436761]
["bitfinex-derivatives","BTCF0:USTF0",1751884204143,1.26373496,108810.0,108800.0,0.01536761]
["bitfinex-derivatives","BTCF0:USTF0",1751884204344,1.00357491,108810.0,108800.0,0.01536761]
["bitfinex-derivatives","BTCF0:USTF0",1751884204543,1.2545475,108810.0,108800.0,0.01536761]
["bitfinex-derivatives","BTCF0:USTF0",1751884204849,1.25461873,108810.0,108800.0,0.01536761]
["bitfinex-derivatives","BTCF0:USTF0",1751884208555,1.25461873,108810.0,108800.0,0.26641143]
["bitfinex-derivatives","BTCF0:USTF0",1751884210256,1.25461873,108810.0,108800.0,0.26641286]
["bitfinex-derivatives","BTCF0:USTF0",1751884211657,1.25461873,108810.0,108800.0,0.01536904]
["bitfinex-derivatives","BTCF0:USTF0",1751884212853,1.25461873,108810.0,108800.0,0.26641286]
["bitfinex-derivatives","BTCF0:USTF0",1751884214664,1.25461873,108810.0,108800.0,0.70127078]
["bitfinex-derivatives","BTCF0:USTF0",1751884214665,1.19081873,108810.0,108800.0,0.70127078]
["bitfinex-derivatives","BTCF0:USTF0",1751884214865,1.57597491,108810.0,108800.0,0.79387078]
["bitfinex-derivatives","BTCF0:USTF0",1751884215366,0.93977491,108810.0,108800.0,0.79387078]
["bitfinex-derivatives","BTCF0:USTF0",1751884216164,0.93985491,108810.0,108800.0,0.79387078]
["bitfinex-derivatives","BTCF0:USTF0",1751884216465,0.93985491,108810.0,108800.0,0.79387006]
["bitfinex-derivatives","BTCF0:USTF0",1751884217066,1.19089873,108810.0,108800.0,0.54282624]
["bitfinex-derivatives","BTCF0:USTF0",1751884217461,1.19089873,108810.0,108800.0,0.35901214]
["bitfinex-derivatives","BTCF0:USTF0",1751884217664,1.19089873,108810.0,108800.0,0.54282624]
["bitfinex-derivatives","BTCF0:USTF0",1751884218971,1.19089873,108810.0,108800.0,0.10796832]
["bitfinex-derivatives","BTCF0:USTF0",1751884219270,1.19089873,108810.0,108800.0,0.54282629]
["bitfinex-derivatives","BTCF0:USTF0",1751884219572,1.19089873,108810.0,108800.0,0.52845792]
["bitfinex-derivatives","BTCF0:USTF0",1751884219765,1.19089873,108810.0,108800.0,0.31344382]
["bitfinex-derivatives","BTCF0:USTF0",1751884219966,1.28749873,108810.0,108800.0,0.49725792]
["bitfinex-derivatives","BTCF0:USTF0",1751884220173,1.28749873,108810.0,108800.0,0.51162629]
["bitfinex-derivatives","BTCF0:USTF0",1751884220470,1.03645491,108810.0,108800.0,0.51162629]
["bitfinex-derivatives","BTCF0:USTF0",1751884220672,1.28749873,108810.0,108800.0,0.51162629]
["bitfinex-derivatives","BTCF0:USTF0",1751884220974,1.03645491,108810.0,108800.0,0.51162629]
["bitfinex-derivatives","BTCF0:USTF0",1751884221169,1.28749873,108810.0,108800.0,0.51162629]
["bitfinex-derivatives","BTCF0:USTF0",1751884221872,1.28749873,108810.0,108800.0,0.32781219]
["bitfinex-derivatives","BTCF0:USTF0",1751884225081,1.25499873,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884225373,1.28789873,108810.0,108800.0,0.26641219]
["bitfinex-derivatives","BTCF0:USTF0",1751884226167,1.28789873,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884226473,1.03685491,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884226674,1.28789873,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884227176,1.28789873,108810.0,108800.0,0.26641219]
["bitfinex-derivatives","BTCF0:USTF0",1751884227577,1.03685491,108810.0,108800.0,0.26641219]
["bitfinex-derivatives","BTCF0:USTF0",1751884227876,1.28789873,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884230576,1.03685491,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884230774,1.28789873,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884231474,0.56629873,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884231675,1.28789873,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884232673,1.03685491,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884232879,1.28789873,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884234171,1.03685491,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884234371,1.28789873,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884234976,1.92373873,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884236280,1.67269491,108810.0,108800.0,0.01536837]
["bitfinex-derivatives","BTCF0:USTF0",1751884236482,1.92373873,108810.0,108800.0,0.26641219]
["bitfinex-derivatives","BTCF0:USTF0",1751884236982,1.92373873,108810.0,108800.0,0.29821219]
["bitfinex-derivatives","BTCF0:USTF0",1751884237680,1.67269491,108810.0,108800.0,0.04716837]
["bitfinex-derivatives","BTCF0:USTF0",1751884237879,1.92373873,108810.0,108800.0,0.29821219]
["bitfinex-derivatives","BTCF0:USTF0",1751884241182,1.92373873,108810.0,108800.0,0.29821263]
["bitfinex-derivatives","BTCF0:USTF0",1751884241684,1.92373873,108810.0,108800.0,0.26641263]
["bitfinex-derivatives","BTCF0:USTF0",1751884242580,1.92373873,108810.0,108800.0,0.01536881]
["bitfinex-derivatives","BTCF0:USTF0",1751884242778,1.92373873,108810.0,108800.0,0.26641263]
["bitfinex-derivatives","BTCF0:USTF0",1751884243583,1.92373873,108810.0,108800.0,0.01536881]
["bitfinex-derivatives","BTCF0:USTF0",1751884243786,1.92373873,108810.0,108800.0,0.26641263]
["bitfinex-derivatives","BTCF0:USTF0",1751884243976,1.92373873,108810.0,108800.0,0.01536881]
["bitfinex-derivatives","BTCF0:USTF0",1751884244377,1.92373873,108810.0,108800.0,0.01536907]
["bitfinex-derivatives","BTCF0:USTF0",1751884244980,2.27478255,108810.0,108800.0,0.01536907]
["bitfinex-derivatives","BTCF0:USTF0",1751884247083,2.02373873,108810.0,108800.0,0.01536907]
["bitfinex-derivatives","BTCF0:USTF0",1751884247284,2.10615132,108810.0,108800.0,0.01536907]
["bitfinex-derivatives","BTCF0:USTF0",1751884248482,2.35719514,108810.0,108800.0,0.01536907]
["bitfinex-derivatives","BTCF0:USTF0",1751884249987,2.10615132,108810.0,108800.0,0.01536907]
["bitfinex-derivatives","BTCF0:USTF0",1751884250384,2.02373873,108810.0,108800.0,0.01536907]
["bitfinex-derivatives","BTCF0:USTF0",1751884253393,2.02373873,108810.0,108800.0,0.01536907]
["bitfinex-derivatives","BTCF0:USTF0",1751884254291,2.27478255,108810.0,108800.0,0.01536907]
["bitfinex-derivatives","BTCF0:USTF0",1751884255088,2.02373873,108810.0,108800.0,0.01536907]
["bitfinex-derivatives","BTCF0:USTF0",1751884255489,2.02369873,108810.0,108800.0,0.01536907]
["bitfinex-derivatives","BTCF0:USTF0",1751884255692,2.02369873,108810.0,108800.0,0.04796907]
["bitfinex-derivatives","BTCF0:USTF0",1751884255995,0.93985491,108810.0,108800.0,0.29901289]
["bitfinex-derivatives","BTCF0:USTF0",1751884256188,1.82669873,108810.0,108800.0,0.36261289]
["bitfinex-derivatives","BTCF0:USTF0",1751884256388,1.82669873,108810.0,108800.0,0.36261296]
["bitfinex-derivatives","BTCF0:USTF0",1751884256593,1.82669873,108810.0,108800.0,0.54642706]
["bitfinex-derivatives","BTCF0:USTF0",1751884256895,1.82669873,108810.0,108800.0,0.36261296]
["bitfinex-derivatives","BTCF0:USTF0",1751884257194,1.82669873,108810.0,108800.0,0.11156914]
["bitfinex-derivatives","BTCF0:USTF0",1751884258694,1.82669873,108810.0,108800.0,0.36261296]
["bitfinex-derivatives","BTCF0:USTF0",1751884259591,1.82669873,108810.0,108800.0,0.11156914]
["bitfinex-derivatives","BTCF0:USTF0",1751884259898,1.82669873,108810.0,108800.0,0.36261296]
["bitfinex-derivatives","BTCF0:USTF0",1751884261902,1.79424102,108810.0,108800.0,0.36261296]
["bitfinex-derivatives","BTCF0:USTF0",1751884262195,1.82686747,108810.0,108800.0,0.36261296]
["bitfinex-derivatives","BTCF0:USTF0",1751884262394,1.82682747,108810.0,108800.0,0.36261296]
["bitfinex-derivatives","BTCF0:USTF0",1751884263504,1.79420102,108810.0,108800.0,0.36261296]
["bitfinex-derivatives","BTCF0:USTF0",1751884263798,1.79420102,108810.0,108800.0,0.11156914]
["bitfinex-derivatives","BTCF0:USTF0",1751884263999,1.79420102,108810.0,108800.0,0.36261296]
["bitfinex-derivatives","BTCF0:USTF0",1751884264191,1.85920102,108810.0,108800.0,0.11156914]
["bitfinex-derivatives","BTCF0:USTF0",1751884265302,2.11024484,108810.0,108800.0,0.07826914]
["bitfinex-derivatives","BTCF0:USTF0",1751884265490,2.14294484,108810.0,108800.0,0.04796914]
["bitfinex-derivatives","BTCF0:USTF0",1751884265690,1.89190102,108810.0,108800.0,0.04796925]
["bitfinex-derivatives","BTCF0:USTF0",1751884266604,1.6408572,108810.0,108800.0,0.04796925]
["bitfinex-derivatives","BTCF0:USTF0",1751884266802,1.89190102,108810.0,108800.0,0.04796925]
["bitfinex-derivatives","BTCF0:USTF0",1751884267302,1.85916102,108810.0,108800.0,0.29901307]
["bitfinex-derivatives","BTCF0:USTF0",1751884267496,1.85916102,108810.0,108800.0,0.36311299]
["bitfinex-derivatives","BTCF0:USTF0",1751884267702,1.15844102,108810.0,108800.0,0.36311299]
["bitfinex-derivatives","BTCF0:USTF0",1751884267897,1.79416102,108810.0,108800.0,0.36311299]
["bitfinex-derivatives","BTCF0:USTF0",1751884271209,1.82456102,108810.0,108800.0,0.36311299]
["bitfinex-derivatives","BTCF0:USTF0",1751884271506,1.85606102,108810.0,108800.0,0.36311299]
["bitfinex-derivatives","BTCF0:USTF0",1751884272408,1.6050172,108810.0,108800.0,0.11206917]
["bitfinex-derivatives","BTCF0:USTF0",1751884272604,1.85606102,108810.0,108800.0,0.11206917]
["bitfinex-derivatives","BTCF0:USTF0",1751884273109,1.85606102,108810.0,108800.0,0.36311299]
["bitfinex-derivatives","BTCF0:USTF0",1751884273409,1.85606102,108810.0,108800.0,0.11206917]
["bitfinex-derivatives","BTCF0:USTF0",1751884273609,1.85606102,108810.0,108800.0,0.36311299]
["bitfinex-derivatives","BTCF0:USTF0",1751884273812,1.6050172,108810.0,108800.0,0.36311299]
["bitfinex-derivatives","BTCF0:USTF0",1751884274107,1.85606102,108810.0,108800.0,0.36311299]
["bitfinex-derivatives","BTCF0:USTF0",1751884274309,1.85606102,108810.0,108800.0,0.11206917]
["bitfinex-derivatives","BTCF0:USTF0",1751884275515,1.85606102,108810.0,108800.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751884275707,1.85606102,108810.0,108800.0,0.11206926]
["bitfinex-derivatives","BTCF0:USTF0",1751884277009,1.85606102,108810.0,108800.0,0.36311308]
["bitfinex-derivatives","BTCF0:USTF0",1751884277209,1.93847361,108810.0,108800.0,0.36311308]
["bitfinex-derivatives","BTCF0:USTF0",1751884277509,1.21687361,108810.0,108800.0,0.36311308]
["bitfinex-derivatives","BTCF0:USTF0",1751884277711,1.93847361,108810.0,108800.0,0.36311308]
["bitfinex-derivatives","BTCF0:USTF0",1751884281008,1.93847361,108810.0,108800.0,0.34874382]
["bitfinex-derivatives","BTCF0:USTF0",1751884281214,1.93847361,108810.0,108800.0,0.3631131]
["bitfinex-derivatives","BTCF0:USTF0",1751884281915,1.93847361,108810.0,108800.0,0.34874382]
["bitfinex-derivatives","BTCF0:USTF0",1751884282307,1.93847361,108810.0,108800.0,0.31684382]
["bitfinex-derivatives","BTCF0:USTF0",1751884282509,1.97047361,108810.0,108800.0,0.31684382]
["bitfinex-derivatives","BTCF0:USTF0",1751884285211,1.71942979,108810.0,108800.0,0.31684382]
["bitfinex-derivatives","BTCF0:USTF0",1751884285413,1.97047361,108810.0,108800.0,0.31684382]
["bitfinex-derivatives","BTCF0:USTF0",1751884285801,1.97047361,108810.0,108800.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751884286005,1.97047361,108810.0,108800.0,0.31684382]
["bitfinex-derivatives","BTCF0:USTF0",1751884287212,1.97047361,108810.0,108800.0,0.3312131]
["bitfinex-derivatives","BTCF0:USTF0",1751884287811,1.93831361,108810.0,108800.0,0.3312131]
["bitfinex-derivatives","BTCF0:USTF0",1751884294216,1.93831361,108810.0,108800.0,0.3617131]
["bitfinex-derivatives","BTCF0:USTF0",1751884294916,1.85590102,108810.0,108800.0,0.3617131]
["bitfinex-derivatives","BTCF0:USTF0",1751884295119,1.85590102,108810.0,108800.0,0.5455272]
["bitfinex-derivatives","BTCF0:USTF0",1751884295415,1.85590102,108810.0,108800.0,0.5455267]
["bitfinex-derivatives","BTCF0:USTF0",1751884296018,1.6048572,108810.0,108800.0,0.5455267]
["bitfinex-derivatives","BTCF0:USTF0",1751884296217,1.85590102,108810.0,108800.0,0.5455267]
["bitfinex-derivatives","BTCF0:USTF0",1751884296712,1.82550102,108810.0,108800.0,0.3617126]
["bitfinex-derivatives","BTCF0:USTF0",1751884299122,1.82550102,108810.0,108800.0,0.11066878]
["bitfinex-derivatives","BTCF0:USTF0",1751884299324,1.82550102,108810.0,108800.0,0.3617126]
["bitfinex-derivatives","BTCF0:USTF0",1751884300727,1.82550102,108810.0,108800.0,0.11066878]
["bitfinex-derivatives","BTCF0:USTF0",1751884301026,1.5744572,108810.0,108800.0,0.3617126]
["bitfinex-derivatives","BTCF0:USTF0",1751884301324,1.82550102,108810.0,108800.0,0.3617126]
["bitfinex-derivatives","BTCF0:USTF0",1751884302420,1.6068572,108810.0,108800.0,0.3617126]
["bitfinex-derivatives","BTCF0:USTF0",1751884302726,1.85790102,108810.0,108800.0,0.3617126]
["bitfinex-derivatives","BTCF0:USTF0",1751884303128,1.85790102,108810.0,108800.0,0.11066878]
["bitfinex-derivatives","BTCF0:USTF0",1751884303327,1.85790102,108810.0,108800.0,0.3617126]
["bitfinex-derivatives","BTCF0:USTF0",1751884305427,1.6068572,108810.0,108800.0,0.3617126]
["bitfinex-derivatives","BTCF0:USTF0",1751884305625,1.85790102,108810.0,108800.0,0.3617126]
["bitfinex-derivatives","BTCF0:USTF0",1751884310933,1.85790102,108810.0,108800.0,0.36171262]
["bitfinex-derivatives","BTCF0:USTF0",1751884311230,1.85790102,108810.0,108800.0,0.32911262]
["bitfinex-derivatives","BTCF0:USTF0",1751884311430,1.85790102,108810.0,108800.0,0.36221262]
["bitfinex-derivatives","BTCF0:USTF0",1751884312734,1.6068572,108810.0,108800.0,0.36221262]
["bitfinex-derivatives","BTCF0:USTF0",1751884312936,1.85790102,108810.0,108800.0,0.36221262]
["bitfinex-derivatives","BTCF0:USTF0",1751884314833,1.85790102,108810.0,108800.0,0.32911262]
["bitfinex-derivatives","BTCF0:USTF0",1751884315031,1.85790102,108810.0,108800.0,0.36011262]
["bitfinex-derivatives","BTCF0:USTF0",1751884317243,1.94031361,108810.0,108800.0,0.36011262]
["bitfinex-derivatives","BTCF0:USTF0",1751884317738,1.30475361,108810.0,108800.0,0.36011262]
["bitfinex-derivatives","BTCF0:USTF0",1751884319838,1.05370979,108810.0,108800.0,0.36011262]
["bitfinex-derivatives","BTCF0:USTF0",1751884320033,1.30475361,108810.0,108800.0,0.36011262]
["bitfinex-derivatives","BTCF0:USTF0",1751884320229,0.98980979,108810.0,108800.0,0.79497054]
["bitfinex-derivatives","BTCF0:USTF0",1751884320438,0.26820979,108810.0,108800.0,1.13497054]
["bitfinex-derivatives","BTCF0:USTF0",1751884320631,0.1857972,108810.0,108800.0,1.13497054]
["bitfinex-derivatives","BTCF0:USTF0",1751884321138,0.5465972,108810.0,108800.0,1.13497054]
["bitfinex-derivatives","BTCF0:USTF0",1751884322635,0.5465972,108810.0,108800.0,0.79497054]
["bitfinex-derivatives","BTCF0:USTF0",1751884323238,0.5465972,108810.0,108800.0,1.13497054]
["bitfinex-derivatives","BTCF0:USTF0",1751884323438,0.5465972,108810.0,108800.0,0.79497054]
["bitfinex-derivatives","BTCF0:USTF0",1751884323637,0.5465972,108810.0,108800.0,1.16060174]
["bitfinex-derivatives","BTCF0:USTF0",1751884324038,0.1857972,108810.0,108800.0,1.16060174]
["bitfinex-derivatives","BTCF0:USTF0",1751884325038,0.1857972,108810.0,108800.0,1.21572533]
["bitfinex-derivatives","BTCF0:USTF0",1751884325740,0.1857972,108810.0,108800.0,1.16060174]
["bitfinex-derivatives","BTCF0:USTF0",1751884325939,0.1857972,108810.0,108800.0,1.17483383]
["bitfinex-derivatives","BTCF0:USTF0",1751884327339,0.1857972,108810.0,108800.0,1.22995742]
["bitfinex-derivatives","BTCF0:USTF0",1751884327735,0.1857972,108810.0,108800.0,1.21572533]
["bitfinex-derivatives","BTCF0:USTF0",1751884327941,0.1857972,108810.0,108800.0,1.22992057]
["bitfinex-derivatives","BTCF0:USTF0",1751884329347,0.1857972,108810.0,108800.0,0.84992057]
["bitfinex-derivatives","BTCF0:USTF0",1751884329644,0.1857972,108810.0,108800.0,1.19992057]
["bitfinex-derivatives","BTCF0:USTF0",1751884330341,0.1857972,108810.0,108800.0,0.84992057]
["bitfinex-derivatives","BTCF0:USTF0",1751884330747,0.1857972,108810.0,108800.0,1.19991553]
["bitfinex-derivatives","BTCF0:USTF0",1751884331348,0.1857972,108810.0,108800.0,0.91991553]
["bitfinex-derivatives","BTCF0:USTF0",1751884331848,0.1857972,108810.0,108800.0,1.22991553]
["bitfinex-derivatives","BTCF0:USTF0",1751884334441,0.1857972,108810.0,108800.0,0.91991553]
["bitfinex-derivatives","BTCF0:USTF0",1751884336152,0.1857972,108810.0,108800.0,1.15991553]
["bitfinex-derivatives","BTCF0:USTF0",1751884338157,0.1857972,108810.0,108800.0,1.15991204]
["bitfinex-derivatives","BTCF0:USTF0",1751884341358,0.1857972,108810.0,108800.0,1.24252219]
["bitfinex-derivatives","BTCF0:USTF0",1751884347962,0.1857972,108810.0,108800.0,1.24252672]
["bitfinex-derivatives","BTCF0:USTF0",1751884348261,0.1857972,108810.0,108800.0,1.22832443]
["bitfinex-derivatives","BTCF0:USTF0",1751884349162,0.1857972,108810.0,108800.0,1.17321189]
["bitfinex-derivatives","BTCF0:USTF0",1751884350056,0.1857972,108810.0,108800.0,0.67112425]
["bitfinex-derivatives","BTCF0:USTF0",1751884350261,0.1857972,108810.0,108800.0,0.68532251]
["bitfinex-derivatives","BTCF0:USTF0",1751884350462,0.1857972,108810.0,108800.0,1.18741015]
["bitfinex-derivatives","BTCF0:USTF0",1751884350862,0.1857972,108810.0,108800.0,1.00976251]
["bitfinex-derivatives","BTCF0:USTF0",1751884351062,0.1857972,108810.0,108800.0,1.49765189]
["bitfinex-derivatives","BTCF0:USTF0",1751884351265,0.85944102,108810.0,108800.0,0.90186435]
["bitfinex-derivatives","BTCF0:USTF0",1751884351469,0.89034102,108810.0,108800.0,1.20804537]
["bitfinex-derivatives","BTCF0:USTF0",1751884351658,0.89034102,108810.0,108800.0,0.0561372]
["bitfinex-derivatives","BTCF0:USTF0",1751884351859,0.89034102,108810.0,108800.0,0.6905772]
["bitfinex-derivatives","BTCF0:USTF0",1751884352061,0.89034102,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751884353362,0.89034102,108810.0,108800.0,0.01536806]
["bitfinex-derivatives","BTCF0:USTF0",1751884353661,0.89034102,108810.0,108800.0,0.0153682]
["bitfinex-derivatives","BTCF0:USTF0",1751884355565,1.14138484,108810.0,108800.0,0.0153682]
["bitfinex-derivatives","BTCF0:USTF0",1751884355865,0.89034102,108810.0,108800.0,0.0153682]
["bitfinex-derivatives","BTCF0:USTF0",1751884356055,1.06722102,108810.0,108800.0,0.0153682]
["bitfinex-derivatives","BTCF0:USTF0",1751884361871,1.06722102,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751884362070,1.06722102,108810.0,108800.0,0.01536996]
["bitfinex-derivatives","BTCF0:USTF0",1751884364464,1.06722102,108810.0,108800.0,0.02955501]
["bitfinex-derivatives","BTCF0:USTF0",1751884364865,1.06722102,108810.0,108800.0,0.01518505]
["bitfinex-derivatives","BTCF0:USTF0",1751884365067,1.06722102,108810.0,108800.0,0.02955501]
["bitfinex-derivatives","BTCF0:USTF0",1751884368075,1.14963361,108810.0,108800.0,0.02955412]
["bitfinex-derivatives","BTCF0:USTF0",1751884370474,1.14963361,108810.0,108800.0,0.28059794]
["bitfinex-derivatives","BTCF0:USTF0",1751884371278,1.32492979,108810.0,108800.0,0.53164176]
["bitfinex-derivatives","BTCF0:USTF0",1751884371476,1.57597361,108810.0,108800.0,0.34459794]
["bitfinex-derivatives","BTCF0:USTF0",1751884373874,1.57597361,108810.0,108800.0,0.33022798]
["bitfinex-derivatives","BTCF0:USTF0",1751884374075,1.57597361,108810.0,108800.0,0.34459821]
["bitfinex-derivatives","BTCF0:USTF0",1751884374974,1.57597361,108810.0,108800.0,0.31239821]
["bitfinex-derivatives","BTCF0:USTF0",1751884376581,1.32492979,108810.0,108800.0,0.31239821]
["bitfinex-derivatives","BTCF0:USTF0",1751884376881,1.57597361,108810.0,108800.0,0.34519821]
["bitfinex-derivatives","BTCF0:USTF0",1751884377281,1.49356102,108810.0,108800.0,0.34519821]
["bitfinex-derivatives","BTCF0:USTF0",1751884379181,1.49356102,108810.0,108800.0,0.31239821]
["bitfinex-derivatives","BTCF0:USTF0",1751884379381,1.49356102,108810.0,108800.0,0.34269821]
["bitfinex-derivatives","BTCF0:USTF0",1751884380282,1.57597361,108810.0,108800.0,0.37269821]
["bitfinex-derivatives","BTCF0:USTF0",1751884382779,1.57597361,108810.0,108800.0,0.35851405]
["bitfinex-derivatives","BTCF0:USTF0",1751884382980,1.51417361,108810.0,108800.0,0.12168813]
["bitfinex-derivatives","BTCF0:USTF0",1751884383187,1.51417361,108810.0,108800.0,0.37273195]
["bitfinex-derivatives","BTCF0:USTF0",1751884383485,1.51393361,108810.0,108800.0,0.55654605]
["bitfinex-derivatives","BTCF0:USTF0",1751884383685,1.51393361,108810.0,108800.0,0.37273195]
["bitfinex-derivatives","BTCF0:USTF0",1751884383876,1.26288979,108810.0,108800.0,0.37273195]
["bitfinex-derivatives","BTCF0:USTF0",1751884384082,1.51393361,108810.0,108800.0,0.37273195]
["bitfinex-derivatives","BTCF0:USTF0",1751884384276,0.88005361,108810.0,108800.0,0.37273195]
["bitfinex-derivatives","BTCF0:USTF0",1751884384481,1.51393361,108810.0,108800.0,0.37273195]
["bitfinex-derivatives","BTCF0:USTF0",1751884385495,1.26288979,108810.0,108800.0,0.55654605]
["bitfinex-derivatives","BTCF0:USTF0",1751884385785,1.51393361,108810.0,108800.0,0.80758987]
["bitfinex-derivatives","BTCF0:USTF0",1751884385986,1.51393361,108810.0,108800.0,0.55654419]
["bitfinex-derivatives","BTCF0:USTF0",1751884386378,0.5465972,108810.0,108800.0,0.55654419]
["bitfinex-derivatives","BTCF0:USTF0",1751884386584,1.43148102,108810.0,108800.0,0.80758801]
["bitfinex-derivatives","BTCF0:USTF0",1751884386892,1.1804372,108810.0,108800.0,0.80758801]
["bitfinex-derivatives","BTCF0:USTF0",1751884387485,1.43148102,108810.0,108800.0,0.55654419]
["bitfinex-derivatives","BTCF0:USTF0",1751884388681,0.79764102,108810.0,108800.0,0.55654419]
["bitfinex-derivatives","BTCF0:USTF0",1751884388876,0.79764102,108810.0,108800.0,0.52795792]
["bitfinex-derivatives","BTCF0:USTF0",1751884389085,0.79764102,108810.0,108800.0,0.55663055]
["bitfinex-derivatives","BTCF0:USTF0",1751884390285,0.5465972,108810.0,108800.0,0.55663055]
["bitfinex-derivatives","BTCF0:USTF0",1751884390492,0.79764102,108810.0,108800.0,0.55663055]
["bitfinex-derivatives","BTCF0:USTF0",1751884391191,0.5465972,108810.0,108800.0,0.55663055]
["bitfinex-derivatives","BTCF0:USTF0",1751884391393,0.79764102,108810.0,108800.0,0.55663055]
["bitfinex-derivatives","BTCF0:USTF0",1751884391692,0.79764102,108810.0,108800.0,0.12177263]
["bitfinex-derivatives","BTCF0:USTF0",1751884392190,0.79764102,108810.0,108800.0,0.37281645]
["bitfinex-derivatives","BTCF0:USTF0",1751884393092,0.79764102,108810.0,108800.0,0.12177263]
["bitfinex-derivatives","BTCF0:USTF0",1751884393282,0.79764102,108810.0,108800.0,0.37281645]
["bitfinex-derivatives","BTCF0:USTF0",1751884397395,0.43684102,108810.0,108800.0,0.37281645]
["bitfinex-derivatives","BTCF0:USTF0",1751884397595,1.15844102,108810.0,108800.0,0.37281645]
["bitfinex-derivatives","BTCF0:USTF0",1751884397894,0.43684102,108810.0,108800.0,0.37281645]
["bitfinex-derivatives","BTCF0:USTF0",1751884398096,1.15844102,108810.0,108800.0,0.37278116]
["bitfinex-derivatives","BTCF0:USTF0",1751884399696,0.9073972,108810.0,108800.0,0.37278116]
["bitfinex-derivatives","BTCF0:USTF0",1751884399896,1.15844102,108810.0,108800.0,0.37278116]
["bitfinex-derivatives","BTCF0:USTF0",1751884401103,1.15844102,108810.0,108800.0,0.37278117]
["bitfinex-derivatives","BTCF0:USTF0",1751884403904,1.15844102,108810.0,108800.0,0.55659537]
["bitfinex-derivatives","BTCF0:USTF0",1751884404196,1.15844102,108810.0,108800.0,0.37278123]
["bitfinex-derivatives","BTCF0:USTF0",1751884406795,1.24085361,108810.0,108800.0,0.37278123]
["bitfinex-derivatives","BTCF0:USTF0",1751884407001,1.18884102,108810.0,108800.0,0.37278123]
["bitfinex-derivatives","BTCF0:USTF0",1751884407299,1.18884102,108810.0,108800.0,0.37278142]
["bitfinex-derivatives","BTCF0:USTF0",1751884407300,1.27125361,108810.0,108800.0,0.37278142]
["bitfinex-derivatives","BTCF0:USTF0",1751884408006,1.24085361,108810.0,108800.0,0.62382524]
["bitfinex-derivatives","BTCF0:USTF0",1751884408207,0.98980979,108810.0,108800.0,0.80763944]
["bitfinex-derivatives","BTCF0:USTF0",1751884408613,1.24085361,108810.0,108800.0,0.80763944]
["bitfinex-derivatives","BTCF0:USTF0",1751884409009,1.24085361,108810.0,108800.0,0.80763909]
["bitfinex-derivatives","BTCF0:USTF0",1751884410302,1.24085361,108810.0,108800.0,0.80763872]
["bitfinex-derivatives","BTCF0:USTF0",1751884411013,0.98980989,108810.0,108800.0,1.18763872]
["bitfinex-derivatives","BTCF0:USTF0",1751884411212,0.1857973,108810.0,108800.0,2.04196254]
["bitfinex-derivatives","BTCF0:USTF0",1751884411712,0.1857973,108810.0,108800.0,2.09709974]
["bitfinex-derivatives","BTCF0:USTF0",1751884412212,0.17982083,108810.0,108800.0,2.09709974]
["bitfinex-derivatives","BTCF0:USTF0",1751884412716,0.17982083,108810.0,108800.0,1.84605592]
["bitfinex-derivatives","BTCF0:USTF0",1751884413319,0.17982083,108810.0,108800.0,1.84584009]
["bitfinex-derivatives","BTCF0:USTF0",1751884413719,0.17982083,108810.0,108800.0,1.81741904]
["bitfinex-derivatives","BTCF0:USTF0",1751884414808,0.17982083,108810.0,108800.0,1.83158037]
["bitfinex-derivatives","BTCF0:USTF0",1751884415420,0.17982083,108810.0,108800.0,1.77644301]
["bitfinex-derivatives","BTCF0:USTF0",1751884415822,0.17982083,108810.0,108800.0,1.76228184]
["bitfinex-derivatives","BTCF0:USTF0",1751884416622,0.17982083,108810.0,108800.0,1.77644269]
["bitfinex-derivatives","BTCF0:USTF0",1751884417019,0.17982083,108810.0,108800.0,2.13724269]
["bitfinex-derivatives","BTCF0:USTF0",1751884417215,0.17982083,108810.0,108800.0,1.32949225]
["bitfinex-derivatives","BTCF0:USTF0",1751884417520,0.17982083,108810.0,108800.0,1.83157989]
["bitfinex-derivatives","BTCF0:USTF0",1751884418623,0.17982083,108810.0,108800.0,1.19829989]
["bitfinex-derivatives","BTCF0:USTF0",1751884418824,0.17982083,108810.0,108800.0,1.83137989]
["bitfinex-derivatives","BTCF0:USTF0",1751884419228,0.54062083,108810.0,108800.0,1.83137989]
["bitfinex-derivatives","BTCF0:USTF0",1751884420724,0.54062083,108810.0,108800.0,1.32929225]
["bitfinex-derivatives","BTCF0:USTF0",1751884420925,0.54062083,108810.0,108800.0,1.83137989]
["bitfinex-derivatives","BTCF0:USTF0",1751884423418,0.54062083,108810.0,108800.0,1.77624269]
["bitfinex-derivatives","BTCF0:USTF0",1751884427624,0.54062083,108810.0,108800.0,1.83137989]
["bitfinex-derivatives","BTCF0:USTF0",1751884428016,0.54062083,108810.0,108800.0,1.81721904]
["bitfinex-derivatives","BTCF0:USTF0",1751884428222,0.54062083,108810.0,108800.0,1.83140678]
["bitfinex-derivatives","BTCF0:USTF0",1751884428426,0.54062083,108810.0,108800.0,1.32931914]
["bitfinex-derivatives","BTCF0:USTF0",1751884428627,0.54062083,108810.0,108800.0,1.83140678]
["bitfinex-derivatives","BTCF0:USTF0",1751884431024,0.54062083,108810.0,108800.0,1.83141451]
["bitfinex-derivatives","BTCF0:USTF0",1751884432226,0.17982083,108810.0,108800.0,1.83141451]
["bitfinex-derivatives","BTCF0:USTF0",1751884432427,0.54062083,108810.0,108800.0,1.83141451]
["bitfinex-derivatives","BTCF0:USTF0",1751884432825,0.54062083,108810.0,108800.0,1.83141027]
["bitfinex-derivatives","BTCF0:USTF0",1751884434229,0.54062083,108810.0,108800.0,1.83144381]
["bitfinex-derivatives","BTCF0:USTF0",1751884437929,0.17982083,108810.0,108800.0,1.83144381]
["bitfinex-derivatives","BTCF0:USTF0",1751884438229,0.7453368,108820.0,108810.0,0.1837972]
["bitfinex-derivatives","BTCF0:USTF0",1751884438425,0.7453368,108820.0,108810.0,0.85094102]
["bitfinex-derivatives","BTCF0:USTF0",1751884438627,0.7453368,108820.0,108810.0,0.86509103]
["bitfinex-derivatives","BTCF0:USTF0",1751884438830,0.7453368,108820.0,108810.0,0.92019813]
["bitfinex-derivatives","BTCF0:USTF0",1751884439330,0.7453368,108820.0,108810.0,0.86509103]
["bitfinex-derivatives","BTCF0:USTF0",1751884439532,0.7473368,108820.0,108810.0,0.86609103]
["bitfinex-derivatives","BTCF0:USTF0",1751884440230,0.7473368,108820.0,108810.0,0.92119813]
["bitfinex-derivatives","BTCF0:USTF0",1751884440430,0.7483368,108820.0,108810.0,0.92219813]
["bitfinex-derivatives","BTCF0:USTF0",1751884442025,0.7483368,108820.0,108810.0,0.67115431]
["bitfinex-derivatives","BTCF0:USTF0",1751884442225,0.7483368,108820.0,108810.0,0.93156911]
["bitfinex-derivatives","BTCF0:USTF0",1751884443027,0.7483368,108820.0,108810.0,0.87646201]
["bitfinex-derivatives","BTCF0:USTF0",1751884443228,0.7483368,108820.0,108810.0,0.93161587]
["bitfinex-derivatives","BTCF0:USTF0",1751884443424,0.7483368,108820.0,108810.0,0.60224489]
["bitfinex-derivatives","BTCF0:USTF0",1751884444738,0.7483368,108820.0,108810.0,0.98224489]
["bitfinex-derivatives","BTCF0:USTF0",1751884445231,0.7483368,108820.0,108810.0,0.96809488]
["bitfinex-derivatives","BTCF0:USTF0",1751884445433,0.7483368,108820.0,108810.0,0.98229623]
["bitfinex-derivatives","BTCF0:USTF0",1751884446834,0.7483368,108820.0,108810.0,0.60224504]
["bitfinex-derivatives","BTCF0:USTF0",1751884447034,0.7483368,108820.0,108810.0,0.61162886]
["bitfinex-derivatives","BTCF0:USTF0",1751884447535,0.7483368,108820.0,108810.0,0.96162886]
["bitfinex-derivatives","BTCF0:USTF0",1751884449722,0.7483368,108820.0,108810.0,0.61162886]
["bitfinex-derivatives","BTCF0:USTF0",1751884450129,0.7483368,108820.0,108810.0,0.99162886]
["bitfinex-derivatives","BTCF0:USTF0",1751884450334,0.639488,108820.0,108810.0,0.86267268]
["bitfinex-derivatives","BTCF0:USTF0",1751884450534,0.639488,108820.0,108810.0,1.19267268]
["bitfinex-derivatives","BTCF0:USTF0",1751884450931,0.639488,108820.0,108810.0,1.21267268]
["bitfinex-derivatives","BTCF0:USTF0",1751884451130,0.639488,108820.0,108810.0,0.61162886]
["bitfinex-derivatives","BTCF0:USTF0",1751884451527,0.639488,108820.0,108810.0,1.24267268]
["bitfinex-derivatives","BTCF0:USTF0",1751884451727,0.639488,108820.0,108810.0,0.86267268]
["bitfinex-derivatives","BTCF0:USTF0",1751884451925,0.1867803,108820.0,108810.0,1.32540347]
["bitfinex-derivatives","BTCF0:USTF0",1751884452228,0.003,108820.0,108810.0,1.28102378]
["bitfinex-derivatives","BTCF0:USTF0",1751884452428,0.1867803,108820.0,108810.0,1.28102378]
["bitfinex-derivatives","BTCF0:USTF0",1751884452731,0.5475803,108820.0,108810.0,1.28091272]
["bitfinex-derivatives","BTCF0:USTF0",1751884453335,0.1867803,108820.0,108810.0,1.28091272]
["bitfinex-derivatives","BTCF0:USTF0",1751884454131,0.1867803,108820.0,108810.0,1.27013848]
["bitfinex-derivatives","BTCF0:USTF0",1751884454330,0.5475803,108820.0,108810.0,1.28091232]
["bitfinex-derivatives","BTCF0:USTF0",1751884455838,0.1867803,108820.0,108810.0,1.28091232]
["bitfinex-derivatives","BTCF0:USTF0",1751884456338,0.003,108820.0,108810.0,1.28091232]
["bitfinex-derivatives","BTCF0:USTF0",1751884456541,0.1867803,108820.0,108810.0,1.28091232]
["bitfinex-derivatives","BTCF0:USTF0",1751884457437,0.1867803,108820.0,108810.0,1.25328276]
["bitfinex-derivatives","BTCF0:USTF0",1751884457842,0.1867803,108820.0,108810.0,0.75119512]
["bitfinex-derivatives","BTCF0:USTF0",1751884458042,0.1867803,108820.0,108810.0,1.25328276]
["bitfinex-derivatives","BTCF0:USTF0",1751884458642,0.1867803,108820.0,108810.0,1.33601355]
["bitfinex-derivatives","BTCF0:USTF0",1751884458941,0.1867803,108820.0,108810.0,1.33601359]
["bitfinex-derivatives","BTCF0:USTF0",1751884460342,0.1867803,108820.0,108810.0,1.2532828]
["bitfinex-derivatives","BTCF0:USTF0",1751884460543,0.003,108820.0,108810.0,1.33601359]
["bitfinex-derivatives","BTCF0:USTF0",1751884461545,0.003,108820.0,108810.0,1.69681359]
["bitfinex-derivatives","BTCF0:USTF0",1751884461942,0.003,108820.0,108810.0,1.67200068]
["bitfinex-derivatives","BTCF0:USTF0",1751884462142,0.003,108820.0,108810.0,1.69665531]
["bitfinex-derivatives","BTCF0:USTF0",1751884464439,0.1867803,108820.0,108810.0,1.69665531]
["bitfinex-derivatives","BTCF0:USTF0",1751884465243,0.1867803,108820.0,108810.0,1.6966238]
["bitfinex-derivatives","BTCF0:USTF0",1751884467250,0.1867803,108820.0,108810.0,1.64152257]
["bitfinex-derivatives","BTCF0:USTF0",1751884467748,0.1867804,108820.0,108810.0,1.64152257]
["bitfinex-derivatives","BTCF0:USTF0",1751884468047,0.003,108820.0,108810.0,1.64152257]
["bitfinex-derivatives","BTCF0:USTF0",1751884468452,0.1867804,108820.0,108810.0,1.13943493]
["bitfinex-derivatives","BTCF0:USTF0",1751884468747,0.1867804,108820.0,108810.0,1.64152257]
["bitfinex-derivatives","BTCF0:USTF0",1751884471250,0.1867804,108820.0,108810.0,1.64151491]
["bitfinex-derivatives","BTCF0:USTF0",1751884475554,0.1867804,108820.0,108810.0,1.64153236]
["bitfinex-derivatives","BTCF0:USTF0",1751884476555,0.1867804,108820.0,108810.0,1.63075867]
["bitfinex-derivatives","BTCF0:USTF0",1751884476766,0.1867804,108820.0,108810.0,1.61689945]
["bitfinex-derivatives","BTCF0:USTF0",1751884477255,0.1867804,108820.0,108810.0,1.63623532]
["bitfinex-derivatives","BTCF0:USTF0",1751884477455,0.1867804,108820.0,108810.0,1.65007829]
["bitfinex-derivatives","BTCF0:USTF0",1751884477957,0.1867804,108820.0,108810.0,1.63623532]
["bitfinex-derivatives","BTCF0:USTF0",1751884478352,0.1867804,108820.0,108810.0,1.65010086]
["bitfinex-derivatives","BTCF0:USTF0",1751884478553,0.1867804,108820.0,108810.0,1.66137456]
["bitfinex-derivatives","BTCF0:USTF0",1751884478754,0.1867804,108820.0,108810.0,1.6506006]
["bitfinex-derivatives","BTCF0:USTF0",1751884479447,0.1867804,108820.0,108810.0,1.67524207]
["bitfinex-derivatives","BTCF0:USTF0",1751884480749,0.1867804,108820.0,108810.0,1.67499291]
["bitfinex-derivatives","BTCF0:USTF0",1751884480953,0.1867804,108820.0,108810.0,1.67492849]
["bitfinex-derivatives","BTCF0:USTF0",1751884481561,0.003,108820.0,108810.0,1.67492849]
["bitfinex-derivatives","BTCF0:USTF0",1751884481762,0.003,108820.0,108810.0,1.5921977]
["bitfinex-derivatives","BTCF0:USTF0",1751884481963,0.1867804,108820.0,108810.0,1.5921977]
["bitfinex-derivatives","BTCF0:USTF0",1751884482259,0.1867804,108820.0,108810.0,1.67490974]
["bitfinex-derivatives","BTCF0:USTF0",1751884482461,0.003,108820.0,108810.0,1.67490974]
["bitfinex-derivatives","BTCF0:USTF0",1751884483152,0.003,108820.0,108810.0,1.59217383]
["bitfinex-derivatives","BTCF0:USTF0",1751884483357,0.003,108820.0,108810.0,1.64731642]
["bitfinex-derivatives","BTCF0:USTF0",1751884485058,0.003,108820.0,108810.0,1.63295136]
["bitfinex-derivatives","BTCF0:USTF0",1751884485263,0.003,108820.0,108810.0,1.64731612]
["bitfinex-derivatives","BTCF0:USTF0",1751884485464,0.003,108820.0,108810.0,1.67488557]
["bitfinex-derivatives","BTCF0:USTF0",1751884487056,0.003,108820.0,108810.0,1.70242864]
["bitfinex-derivatives","BTCF0:USTF0",1751884488266,0.6085635,108830.0,108820.0,0.1837804]
["bitfinex-derivatives","BTCF0:USTF0",1751884488560,0.6085635,108830.0,108820.0,1.82310969]
["bitfinex-derivatives","BTCF0:USTF0",1751884488864,0.6085635,108830.0,108820.0,1.82303336]
["bitfinex-derivatives","BTCF0:USTF0",1751884492866,0.6439635,108830.0,108820.0,1.38976934]
["bitfinex-derivatives","BTCF0:USTF0",1751884494065,0.6439635,108830.0,108820.0,1.38976956]
["bitfinex-derivatives","BTCF0:USTF0",1751884495469,0.6439635,108830.0,108820.0,1.38972966]
["bitfinex-derivatives","BTCF0:USTF0",1751884496369,0.6439635,108830.0,108820.0,1.38972954]
["bitfinex-derivatives","BTCF0:USTF0",1751884497472,0.6115635,108830.0,108820.0,1.43108321]
["bitfinex-derivatives","BTCF0:USTF0",1751884497764,0.6115635,108830.0,108820.0,1.49628321]
["bitfinex-derivatives","BTCF0:USTF0",1751884498970,0.6115635,108830.0,108820.0,1.49628304]
["bitfinex-derivatives","BTCF0:USTF0",1751884500974,0.6115635,108830.0,108820.0,1.46318304]
["bitfinex-derivatives","BTCF0:USTF0",1751884501471,0.6115635,108830.0,108820.0,1.46308577]
["bitfinex-derivatives","BTCF0:USTF0",1751884501671,0.6115635,108830.0,108820.0,1.4487212]
["bitfinex-derivatives","BTCF0:USTF0",1751884502072,0.6115635,108830.0,108820.0,1.4486012]
["bitfinex-derivatives","BTCF0:USTF0",1751884502470,0.6115635,108830.0,108820.0,1.40724753]
["bitfinex-derivatives","BTCF0:USTF0",1751884503269,0.6115635,108830.0,108820.0,1.39647382]
["bitfinex-derivatives","BTCF0:USTF0",1751884503471,0.6115635,108830.0,108820.0,1.40724753]
["bitfinex-derivatives","BTCF0:USTF0",1751884503776,0.6115635,108830.0,108820.0,0.77584753]
["bitfinex-derivatives","BTCF0:USTF0",1751884503972,0.6115635,108830.0,108820.0,1.40720753]
["bitfinex-derivatives","BTCF0:USTF0",1751884504672,0.6115635,108830.0,108820.0,0.77584753]
["bitfinex-derivatives","BTCF0:USTF0",1751884504872,0.6115635,108830.0,108820.0,1.40716753]
["bitfinex-derivatives","BTCF0:USTF0",1751884505573,0.6115635,108830.0,108820.0,0.77584753]
["bitfinex-derivatives","BTCF0:USTF0",1751884505777,0.6115635,108830.0,108820.0,1.40712753]
["bitfinex-derivatives","BTCF0:USTF0",1751884506978,0.6115635,108830.0,108820.0,1.44848347]
["bitfinex-derivatives","BTCF0:USTF0",1751884507369,0.6115635,108830.0,108820.0,1.40712753]
["bitfinex-derivatives","BTCF0:USTF0",1751884507575,0.6115635,108830.0,108820.0,1.40708753]
["bitfinex-derivatives","BTCF0:USTF0",1751884508377,0.6115635,108830.0,108820.0,1.73708753]
["bitfinex-derivatives","BTCF0:USTF0",1751884508576,0.6115635,108830.0,108820.0,1.76718753]
["bitfinex-derivatives","BTCF0:USTF0",1751884508778,0.6115635,108830.0,108820.0,1.43718753]
["bitfinex-derivatives","BTCF0:USTF0",1751884510271,0.6115635,108830.0,108820.0,1.43714169]
["bitfinex-derivatives","BTCF0:USTF0",1751884510674,0.6115635,108830.0,108820.0,1.42358175]
["bitfinex-derivatives","BTCF0:USTF0",1751884510981,0.6115635,108830.0,108820.0,0.92149411]
["bitfinex-derivatives","BTCF0:USTF0",1751884511181,0.6115635,108830.0,108820.0,1.42358175]
["bitfinex-derivatives","BTCF0:USTF0",1751884511577,0.6115635,108830.0,108820.0,1.42354175]
["bitfinex-derivatives","BTCF0:USTF0",1751884513785,0.6115635,108830.0,108820.0,1.42354148]
["bitfinex-derivatives","BTCF0:USTF0",1751884516983,0.5475635,108830.0,108820.0,1.42354148]
["bitfinex-derivatives","BTCF0:USTF0",1751884517486,0.5475635,108830.0,108820.0,1.80354148]
["bitfinex-derivatives","BTCF0:USTF0",1751884517782,0.5475635,108830.0,108820.0,1.42354148]
["bitfinex-derivatives","BTCF0:USTF0",1751884518580,0.5475635,108830.0,108820.0,1.80354148]
["bitfinex-derivatives","BTCF0:USTF0",1751884518784,0.5904924,108840.0,108830.0,0.1837635]
["bitfinex-derivatives","BTCF0:USTF0",1751884518988,0.3608,108840.0,108830.0,1.19463646]
["bitfinex-derivatives","BTCF0:USTF0",1751884519284,0.5445466,108840.0,108830.0,1.19463646]
["bitfinex-derivatives","BTCF0:USTF0",1751884519486,0.3608,108840.0,108830.0,1.19463646]
["bitfinex-derivatives","BTCF0:USTF0",1751884520091,0.3608,108840.0,108830.0,1.26815061]
["bitfinex-derivatives","BTCF0:USTF0",1751884520782,0.3638,108840.0,108830.0,1.26915061]
["bitfinex-derivatives","BTCF0:USTF0",1751884522291,0.3638,108840.0,108830.0,1.26914954]
["bitfinex-derivatives","BTCF0:USTF0",1751884523390,0.3638,108840.0,108830.0,1.32422855]
["bitfinex-derivatives","BTCF0:USTF0",1751884523684,0.5475466,108840.0,108830.0,1.26914954]
["bitfinex-derivatives","BTCF0:USTF0",1751884524084,0.3638,108840.0,108830.0,1.28825315]
["bitfinex-derivatives","BTCF0:USTF0",1751884524292,0.0944,108860.0,108850.0,0.1837298]
["bitfinex-derivatives","BTCF0:USTF0",1751884524484,0.3214895,108870.0,108860.0,0.1837129]
["bitfinex-derivatives","BTCF0:USTF0",1751884524677,0.3830895,108870.0,108860.0,0.71630054]
["bitfinex-derivatives","BTCF0:USTF0",1751884525483,0.2912352,108870.0,108860.0,0.71630054]
["bitfinex-derivatives","BTCF0:USTF0",1751884525891,0.2912352,108870.0,108860.0,1.11780054]
["bitfinex-derivatives","BTCF0:USTF0",1751884526189,0.2912352,108870.0,108860.0,1.12688294]
["bitfinex-derivatives","BTCF0:USTF0",1751884526583,0.183696,108870.0,108860.0,1.12688294]
["bitfinex-derivatives","BTCF0:USTF0",1751884526887,1.6894399,108880.0,108870.0,0.183696]
["bitfinex-derivatives","BTCF0:USTF0",1751884527188,0.4185599,108880.0,108870.0,1.08508461]
["bitfinex-derivatives","BTCF0:USTF0",1751884528092,0.4235599,108880.0,108870.0,1.08608461]
["bitfinex-derivatives","BTCF0:USTF0",1751884528392,0.4265599,108880.0,108870.0,1.08708461]
["bitfinex-derivatives","BTCF0:USTF0",1751884531887,0.3949599,108880.0,108870.0,1.33812843]
["bitfinex-derivatives","BTCF0:USTF0",1751884532092,0.3949599,108880.0,108870.0,1.40212843]
["bitfinex-derivatives","BTCF0:USTF0",1751884532492,0.3949599,108880.0,108870.0,1.15108461]
["bitfinex-derivatives","BTCF0:USTF0",1751884532994,0.3949599,108880.0,108870.0,1.40212843]
["bitfinex-derivatives","BTCF0:USTF0",1751884533296,0.3949599,108880.0,108870.0,1.15108461]
["bitfinex-derivatives","BTCF0:USTF0",1751884533489,0.3949599,108880.0,108870.0,1.11858461]
["bitfinex-derivatives","BTCF0:USTF0",1751884533694,0.3949599,108880.0,108870.0,0.90338861]
["bitfinex-derivatives","BTCF0:USTF0",1751884533894,0.64600372,108880.0,108870.0,0.90338861]
["bitfinex-derivatives","BTCF0:USTF0",1751884534096,0.64600372,108880.0,108870.0,0.90314861]
["bitfinex-derivatives","BTCF0:USTF0",1751884535395,0.74600372,108880.0,108870.0,0.27254861]
["bitfinex-derivatives","BTCF0:USTF0",1751884535596,0.99704754,108880.0,108870.0,0.27254861]
["bitfinex-derivatives","BTCF0:USTF0",1751884535985,0.74600372,108880.0,108870.0,0.27254861]
["bitfinex-derivatives","BTCF0:USTF0",1751884536494,0.99704754,108880.0,108870.0,0.27254861]
["bitfinex-derivatives","BTCF0:USTF0",1751884536696,1.81126354,108880.0,108870.0,0.02150479]
["bitfinex-derivatives","BTCF0:USTF0",1751884536897,1.81126354,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884536898,1.80996514,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884538288,1.55996514,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884538494,1.3091759,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884538794,1.55996514,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884542391,0.5786559,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884542597,1.45980514,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884542899,1.2090159,108880.0,108870.0,0.25278924]
["bitfinex-derivatives","BTCF0:USTF0",1751884543197,1.2090159,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884543391,1.0253199,108880.0,108870.0,0.25278924]
["bitfinex-derivatives","BTCF0:USTF0",1751884543697,1.0253199,108880.0,108870.0,0.43648534]
["bitfinex-derivatives","BTCF0:USTF0",1751884544391,0.3949599,108880.0,108870.0,0.43648534]
["bitfinex-derivatives","BTCF0:USTF0",1751884544698,1.0253199,108880.0,108870.0,0.43648534]
["bitfinex-derivatives","BTCF0:USTF0",1751884545694,0.3949599,108880.0,108870.0,0.43648534]
["bitfinex-derivatives","BTCF0:USTF0",1751884545895,1.0253199,108880.0,108870.0,0.43648534]
["bitfinex-derivatives","BTCF0:USTF0",1751884546805,1.0253199,108880.0,108870.0,0.1856961]
["bitfinex-derivatives","BTCF0:USTF0",1751884546998,1.0252799,108880.0,108870.0,0.43648534]
["bitfinex-derivatives","BTCF0:USTF0",1751884547399,1.10791775,108880.0,108870.0,0.43648534]
["bitfinex-derivatives","BTCF0:USTF0",1751884549400,1.10791775,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884549602,1.10791775,108880.0,108870.0,0.43648524]
["bitfinex-derivatives","BTCF0:USTF0",1751884550790,1.10791775,108880.0,108870.0,0.25278924]
["bitfinex-derivatives","BTCF0:USTF0",1751884551702,1.45870699,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884552905,1.37606914,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884554098,1.27606914,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884554306,1.37606914,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884554604,1.27606914,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884557407,1.35866223,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884558200,1.10787299,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884558401,1.35866223,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884559007,1.45866223,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884560307,1.48886223,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884563411,1.23807299,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884563711,1.48886223,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884565106,1.40626914,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884568511,0.1837129,108860.0,108850.0,0.10392243]
["bitfinex-derivatives","BTCF0:USTF0",1751884568717,1.06454214,108860.0,108850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751884568912,1.12584214,108860.0,108850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751884569718,1.12784214,108860.0,108850.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751884570519,1.15944214,108860.0,108850.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1751884570922,1.15944214,108860.0,108850.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751884572118,1.15944214,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884572716,1.24205376,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884574119,1.41773376,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884577425,1.33512214,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884578832,1.33512214,108860.0,108850.0,0.25282904]
["bitfinex-derivatives","BTCF0:USTF0",1751884578833,1.58599098,108860.0,108850.0,0.25282904]
["bitfinex-derivatives","BTCF0:USTF0",1751884579324,1.68599098,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884580119,1.7686026,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884581628,1.84381094,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884582022,0.36122452,108860.0,108850.0,0.25282904]
["bitfinex-derivatives","BTCF0:USTF0",1751884582222,0.36122452,108860.0,108850.0,0.46855884]
["bitfinex-derivatives","BTCF0:USTF0",1751884582223,0.26932452,108860.0,108850.0,0.46855884]
["bitfinex-derivatives","BTCF0:USTF0",1751884582528,0.43754194,108860.0,108850.0,0.34812904]
["bitfinex-derivatives","BTCF0:USTF0",1751884584122,0.68837098,108860.0,108850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751884584340,0.88167098,108860.0,108850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751884584839,0.63085284,108860.0,108850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751884585435,0.53085284,108860.0,108850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751884585639,0.63085284,108860.0,108850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751884586344,0.2800129,108860.0,108850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751884586536,0.63085284,108860.0,108850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751884587037,0.53085284,108860.0,108850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751884587443,0.71346446,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884588241,0.46262452,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884588441,0.71346446,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884595347,0.63085284,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884597544,0.713436,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884599446,0.78728948,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884600043,0.53644954,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884600244,0.78728948,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884610954,1.03815136,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884617557,1.03815136,108860.0,108830.0,0.04132243]
["bitfinex-derivatives","BTCF0:USTF0",1751884617558,0.1837466,108840.0,108830.0,0.04132243]
["bitfinex-derivatives","BTCF0:USTF0",1751884617758,0.1837466,108840.0,108820.0,0.09639238]
["bitfinex-derivatives","BTCF0:USTF0",1751884617759,0.1837635,108830.0,108820.0,0.09639238]
["bitfinex-derivatives","BTCF0:USTF0",1751884617956,0.43461441,108830.0,108820.0,0.10602243]
["bitfinex-derivatives","BTCF0:USTF0",1751884618265,0.43461441,108830.0,108820.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751884618464,0.43461441,108830.0,108820.0,0.07832563]
["bitfinex-derivatives","BTCF0:USTF0",1751884619256,0.44382212,108830.0,108820.0,0.07832563]
["bitfinex-derivatives","BTCF0:USTF0",1751884619658,0.44482212,108830.0,108820.0,0.08032563]
["bitfinex-derivatives","BTCF0:USTF0",1751884619960,0.50922212,108830.0,108820.0,0.08032563]
["bitfinex-derivatives","BTCF0:USTF0",1751884620160,0.1857634,108830.0,108820.0,0.77080775]
["bitfinex-derivatives","BTCF0:USTF0",1751884620463,0.1857634,108830.0,108820.0,0.78738212]
["bitfinex-derivatives","BTCF0:USTF0",1751884620663,0.1857634,108830.0,108820.0,0.82870455]
["bitfinex-derivatives","BTCF0:USTF0",1751884620866,0.1857634,108830.0,108820.0,0.57785719]
["bitfinex-derivatives","BTCF0:USTF0",1751884621566,0.1857634,108830.0,108820.0,0.92785719]
["bitfinex-derivatives","BTCF0:USTF0",1751884624169,0.1857634,108830.0,108820.0,0.39407689]
["bitfinex-derivatives","BTCF0:USTF0",1751884624865,0.1857634,108830.0,108820.0,0.57785719]
["bitfinex-derivatives","BTCF0:USTF0",1751884626471,0.1857634,108830.0,108820.0,0.39407689]
["bitfinex-derivatives","BTCF0:USTF0",1751884627165,0.1857634,108830.0,108820.0,0.35275446]
["bitfinex-derivatives","BTCF0:USTF0",1751884627570,0.1857634,108830.0,108820.0,0.39407689]
["bitfinex-derivatives","BTCF0:USTF0",1751884628873,0.1857634,108830.0,108820.0,0.14322243]
["bitfinex-derivatives","BTCF0:USTF0",1751884629074,0.1857634,108830.0,108820.0,0.39407689]
["bitfinex-derivatives","BTCF0:USTF0",1751884630361,0.1857634,108830.0,108820.0,0.35275446]
["bitfinex-derivatives","BTCF0:USTF0",1751884633573,0.1857634,108830.0,108820.0,0.53653486]
["bitfinex-derivatives","BTCF0:USTF0",1751884633773,0.1857634,108830.0,108820.0,0.35275446]
["bitfinex-derivatives","BTCF0:USTF0",1751884634874,0.1857634,108830.0,108820.0,0.53653486]
["bitfinex-derivatives","BTCF0:USTF0",1751884636975,0.1857634,108830.0,108820.0,0.35275446]
["bitfinex-derivatives","BTCF0:USTF0",1751884637372,0.1857634,108830.0,108820.0,0.53653486]
["bitfinex-derivatives","BTCF0:USTF0",1751884647183,0.1857634,108830.0,108820.0,0.89653486]
["bitfinex-derivatives","BTCF0:USTF0",1751884647384,0.1857634,108830.0,108820.0,0.93785729]
["bitfinex-derivatives","BTCF0:USTF0",1751884647974,0.1857634,108830.0,108820.0,0.99292724]
["bitfinex-derivatives","BTCF0:USTF0",1751884655294,0.1857634,108830.0,108820.0,0.93785729]
["bitfinex-derivatives","BTCF0:USTF0",1751884656708,0.002,108830.0,108820.0,0.99292724]
["bitfinex-derivatives","BTCF0:USTF0",1751884656907,0.002,108830.0,108820.0,0.95160481]
["bitfinex-derivatives","BTCF0:USTF0",1751884657306,0.002,108830.0,108820.0,1.03431669]
["bitfinex-derivatives","BTCF0:USTF0",1751884657507,0.002,108830.0,108820.0,0.95160481]
["bitfinex-derivatives","BTCF0:USTF0",1751884658004,0.002,108830.0,108820.0,0.97924674]
["bitfinex-derivatives","BTCF0:USTF0",1751884658210,0.002,108830.0,108820.0,1.16303074]
["bitfinex-derivatives","BTCF0:USTF0",1751884658505,0.002,108830.0,108820.0,1.13542436]
["bitfinex-derivatives","BTCF0:USTF0",1751884662609,0.002,108830.0,108820.0,0.95164036]
["bitfinex-derivatives","BTCF0:USTF0",1751884664814,0.002,108830.0,108820.0,1.45322097]
["bitfinex-derivatives","BTCF0:USTF0",1751884668119,0.1857635,108830.0,108820.0,1.20240928]
["bitfinex-derivatives","BTCF0:USTF0",1751884668321,0.1857635,108830.0,108820.0,1.28512116]
["bitfinex-derivatives","BTCF0:USTF0",1751884674524,0.1857635,108830.0,108820.0,1.23001566]
["bitfinex-derivatives","BTCF0:USTF0",1751884684632,0.002,108830.0,108820.0,1.23001566]
["bitfinex-derivatives","BTCF0:USTF0",1751884686928,0.002,108830.0,108820.0,1.48082735]
["bitfinex-derivatives","BTCF0:USTF0",1751884687528,0.002,108830.0,108820.0,1.45326875]
["bitfinex-derivatives","BTCF0:USTF0",1751884693232,0.0604,108840.0,108830.0,0.1837635]
["bitfinex-derivatives","BTCF0:USTF0",1751884693431,0.39102851,108850.0,108840.0,0.1837467]
["bitfinex-derivatives","BTCF0:USTF0",1751884693631,0.14501671,108850.0,108840.0,1.02537008]
["bitfinex-derivatives","BTCF0:USTF0",1751884693839,0.2461298,108850.0,108840.0,1.16443195]
["bitfinex-derivatives","BTCF0:USTF0",1751884694232,0.0624,108850.0,108840.0,1.16442539]
["bitfinex-derivatives","BTCF0:USTF0",1751884694941,0.0302,108850.0,108840.0,1.41523708]
["bitfinex-derivatives","BTCF0:USTF0",1751884695130,0.46913351,108860.0,108850.0,0.1837298]
["bitfinex-derivatives","BTCF0:USTF0",1751884695334,0.49933351,108860.0,108850.0,1.41302149]
["bitfinex-derivatives","BTCF0:USTF0",1751884696237,0.49933351,108860.0,108850.0,1.06302149]
["bitfinex-derivatives","BTCF0:USTF0",1751884697541,0.42611204,108860.0,108850.0,1.06302149]
["bitfinex-derivatives","BTCF0:USTF0",1751884698240,0.42711204,108860.0,108850.0,1.06402149]
["bitfinex-derivatives","BTCF0:USTF0",1751884698934,0.67792373,108860.0,108850.0,1.06402149]
["bitfinex-derivatives","BTCF0:USTF0",1751884699140,0.42711204,108860.0,108850.0,1.06402149]
["bitfinex-derivatives","BTCF0:USTF0",1751884699340,0.67992373,108860.0,108850.0,1.06502149]
["bitfinex-derivatives","BTCF0:USTF0",1751884699940,0.42911204,108860.0,108850.0,1.06502149]
["bitfinex-derivatives","BTCF0:USTF0",1751884702242,0.4197168,108860.0,108850.0,1.06502149]
["bitfinex-derivatives","BTCF0:USTF0",1751884703346,0.4197168,108860.0,108850.0,0.8142098]
["bitfinex-derivatives","BTCF0:USTF0",1751884703642,0.4197168,108860.0,108850.0,1.06502149]
["bitfinex-derivatives","BTCF0:USTF0",1751884703842,0.67052849,108860.0,108850.0,1.06502149]
["bitfinex-derivatives","BTCF0:USTF0",1751884705042,0.67052849,108860.0,108850.0,0.8142098]
["bitfinex-derivatives","BTCF0:USTF0",1751884705244,0.67052849,108860.0,108850.0,1.06502149]
["bitfinex-derivatives","BTCF0:USTF0",1751884706846,0.67970687,108860.0,108850.0,1.06502149]
["bitfinex-derivatives","BTCF0:USTF0",1751884711549,0.67052849,108860.0,108850.0,1.06502149]
["bitfinex-derivatives","BTCF0:USTF0",1751884712249,0.67052849,108860.0,108850.0,1.08410311]
["bitfinex-derivatives","BTCF0:USTF0",1751884713451,0.4197168,108860.0,108850.0,1.08410311]
["bitfinex-derivatives","BTCF0:USTF0",1751884713845,0.4197168,108860.0,108850.0,1.11490311]
["bitfinex-derivatives","BTCF0:USTF0",1751884715146,0.3869168,108860.0,108850.0,1.11490311]
["bitfinex-derivatives","BTCF0:USTF0",1751884716246,0.3869168,108860.0,108850.0,1.14540311]
["bitfinex-derivatives","BTCF0:USTF0",1751884716446,0.63772849,108860.0,108850.0,1.14540311]
["bitfinex-derivatives","BTCF0:USTF0",1751884718152,0.3869168,108860.0,108850.0,1.14540311]
["bitfinex-derivatives","BTCF0:USTF0",1751884718354,0.63772849,108860.0,108850.0,1.14540311]
["bitfinex-derivatives","BTCF0:USTF0",1751884719846,0.63772849,108860.0,108850.0,1.17640311]
["bitfinex-derivatives","BTCF0:USTF0",1751884723452,0.7203452,108860.0,108850.0,1.17640311]
["bitfinex-derivatives","BTCF0:USTF0",1751884725156,0.7203452,108860.0,108850.0,1.21770124]
["bitfinex-derivatives","BTCF0:USTF0",1751884727657,0.7203452,108860.0,108850.0,1.17640311]
["bitfinex-derivatives","BTCF0:USTF0",1751884727658,0.63772849,108860.0,108850.0,1.17640311]
["bitfinex-derivatives","BTCF0:USTF0",1751884728557,0.3869168,108860.0,108850.0,1.17640311]
["bitfinex-derivatives","BTCF0:USTF0",1751884728856,0.63772849,108860.0,108850.0,1.17640311]
["bitfinex-derivatives","BTCF0:USTF0",1751884729056,0.3869168,108860.0,108850.0,1.17640311]
["bitfinex-derivatives","BTCF0:USTF0",1751884730653,0.3547168,108860.0,108850.0,1.17640311]
["bitfinex-derivatives","BTCF0:USTF0",1751884730860,0.60552849,108860.0,108850.0,1.17640311]
["bitfinex-derivatives","BTCF0:USTF0",1751884731654,0.60552849,108860.0,108850.0,0.29711142]
["bitfinex-derivatives","BTCF0:USTF0",1751884731861,0.60552849,108860.0,108850.0,1.17584311]
["bitfinex-derivatives","BTCF0:USTF0",1751884736362,0.3547168,108860.0,108850.0,0.92503142]
["bitfinex-derivatives","BTCF0:USTF0",1751884736565,0.60552849,108860.0,108850.0,1.17584311]
["bitfinex-derivatives","BTCF0:USTF0",1751884737563,0.43738253,108860.0,108850.0,1.21720539]
["bitfinex-derivatives","BTCF0:USTF0",1751884737765,0.68819422,108860.0,108850.0,1.21720539]
["bitfinex-derivatives","BTCF0:USTF0",1751884738466,0.65799422,108860.0,108850.0,1.21720539]
["bitfinex-derivatives","BTCF0:USTF0",1751884741065,0.40718253,108860.0,108850.0,1.21720539]
["bitfinex-derivatives","BTCF0:USTF0",1751884742069,0.40718253,108860.0,108850.0,1.21720325]
["bitfinex-derivatives","BTCF0:USTF0",1751884742668,0.40718253,108860.0,108850.0,1.17584311]
["bitfinex-derivatives","BTCF0:USTF0",1751884742869,0.65799422,108860.0,108850.0,1.17584311]
["bitfinex-derivatives","BTCF0:USTF0",1751884744166,0.40718253,108860.0,108850.0,1.17584311]
["bitfinex-derivatives","BTCF0:USTF0",1751884744370,0.65799422,108860.0,108850.0,1.17584311]
["bitfinex-derivatives","BTCF0:USTF0",1751884748172,0.40718253,108860.0,108850.0,1.17584311]
["bitfinex-derivatives","BTCF0:USTF0",1751884748373,0.65799422,108860.0,108850.0,1.17584311]
["bitfinex-derivatives","BTCF0:USTF0",1751884748573,0.65799422,108860.0,108850.0,1.21720325]
["bitfinex-derivatives","BTCF0:USTF0",1751884752673,0.65799422,108860.0,108850.0,0.58928325]
["bitfinex-derivatives","BTCF0:USTF0",1751884752872,0.65799422,108860.0,108850.0,1.21692325]
["bitfinex-derivatives","BTCF0:USTF0",1751884756470,0.40718253,108860.0,108850.0,1.21692325]
["bitfinex-derivatives","BTCF0:USTF0",1751884756676,0.65799422,108860.0,108850.0,1.21692325]
["bitfinex-derivatives","BTCF0:USTF0",1751884757184,0.65799422,108860.0,108850.0,0.92475142]
["bitfinex-derivatives","BTCF0:USTF0",1751884757474,0.65799422,108860.0,108850.0,1.17556311]
["bitfinex-derivatives","BTCF0:USTF0",1751884758179,0.40718253,108860.0,108850.0,1.17556311]
["bitfinex-derivatives","BTCF0:USTF0",1751884758377,0.65799422,108860.0,108850.0,1.17556311]
["bitfinex-derivatives","BTCF0:USTF0",1751884761982,0.65799422,108860.0,108850.0,0.92475142]
["bitfinex-derivatives","BTCF0:USTF0",1751884762172,0.65799422,108860.0,108850.0,1.17556311]
["bitfinex-derivatives","BTCF0:USTF0",1751884762779,0.40718253,108860.0,108850.0,1.17556311]
["bitfinex-derivatives","BTCF0:USTF0",1751884767074,0.3245168,108860.0,108850.0,1.17556311]
["bitfinex-derivatives","BTCF0:USTF0",1751884767474,0.40717687,108860.0,108850.0,1.17556311]
["bitfinex-derivatives","BTCF0:USTF0",1751884768777,0.65798856,108860.0,108850.0,1.17556311]
["bitfinex-derivatives","BTCF0:USTF0",1751884773084,0.65798856,108860.0,108850.0,0.99183331]
["bitfinex-derivatives","BTCF0:USTF0",1751884775086,0.65798856,108860.0,108850.0,1.17556311]
["bitfinex-derivatives","BTCF0:USTF0",1751884775487,0.65798856,108860.0,108850.0,0.99183331]
["bitfinex-derivatives","BTCF0:USTF0",1751884776685,0.65798856,108860.0,108850.0,1.17556311]
["bitfinex-derivatives","BTCF0:USTF0",1751884777983,0.57532849,108860.0,108850.0,1.17556311]
["bitfinex-derivatives","BTCF0:USTF0",1751884780487,0.57532849,108860.0,108850.0,0.99183331]
["bitfinex-derivatives","BTCF0:USTF0",1751884781385,0.57532849,108860.0,108850.0,1.17556321]
["bitfinex-derivatives","BTCF0:USTF0",1751884782186,0.57532849,108860.0,108850.0,0.99183331]
["bitfinex-derivatives","BTCF0:USTF0",1751884783888,0.57532849,108860.0,108850.0,0.11338162]
["bitfinex-derivatives","BTCF0:USTF0",1751884784085,0.3245168,108860.0,108850.0,0.88001169]
["bitfinex-derivatives","BTCF0:USTF0",1751884784284,0.66982849,108860.0,108850.0,0.88001169]
["bitfinex-derivatives","BTCF0:USTF0",1751884784481,0.66982849,108860.0,108850.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1751884784686,0.66982849,108860.0,108850.0,0.88001169]
["bitfinex-derivatives","BTCF0:USTF0",1751884785590,0.75250511,108860.0,108850.0,0.88001169]
["bitfinex-derivatives","BTCF0:USTF0",1751884785987,0.75250511,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884786794,1.0033168,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884787889,0.92064018,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884788994,0.66982849,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884789983,0.4190168,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884790490,0.66982849,108860.0,108850.0,0.43654149]
["bitfinex-derivatives","BTCF0:USTF0",1751884790686,0.66982849,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884792596,0.66982849,108860.0,108850.0,0.28331169]
["bitfinex-derivatives","BTCF0:USTF0",1751884794693,0.66982849,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884794694,0.92064018,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884794890,0.92064018,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884795294,0.92064018,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884795801,0.4190168,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884796102,0.66982849,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884797201,0.66982849,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884797402,0.92064018,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884797602,0.92064018,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884797902,0.92064018,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884800005,0.92064018,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884800303,0.92064018,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884800800,0.4190168,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884801105,0.66982849,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884801508,0.66982849,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884801804,0.66982849,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884802207,0.66982849,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884802395,0.66982849,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884803608,0.75249584,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884805312,0.75249584,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884805512,0.75249584,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884806011,0.66982849,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884806514,0.66982849,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884806713,0.66982849,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884807113,0.66982849,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884807512,0.66982849,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884808711,0.74284276,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884811320,0.74284276,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884811516,0.74284276,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884813720,0.99365445,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884816019,0.99365445,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884817121,0.99365445,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884817322,0.99365445,108860.0,108850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751884817518,0.49203107,108860.0,108850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751884817824,0.99365445,108860.0,108850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751884818718,0.99365445,108860.0,108850.0,0.28281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884819726,0.99365445,108860.0,108850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751884820023,0.99365445,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884821725,0.99365445,108860.0,108850.0,0.25281169]
["bitfinex-derivatives","BTCF0:USTF0",1751884823227,0.99365445,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884823526,0.99365445,108860.0,108850.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751884828532,1.07628195,108860.0,108850.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751884829327,0.57465857,108860.0,108850.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751884829632,1.07628195,108860.0,108850.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751884834538,1.04388195,108860.0,108850.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1751884834736,1.04388195,108860.0,108850.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751884835629,0.79307026,108860.0,108850.0,0.34971169]
["bitfinex-derivatives","BTCF0:USTF0",1751884835831,0.54225857,108860.0,108850.0,0.34971169]
["bitfinex-derivatives","BTCF0:USTF0",1751884836037,0.79307026,108860.0,108850.0,0.34971169]
["bitfinex-derivatives","BTCF0:USTF0",1751884836639,0.79307026,108860.0,108850.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751884836834,0.79307026,108860.0,108850.0,0.34971169]
["bitfinex-derivatives","BTCF0:USTF0",1751884837442,0.54225857,108860.0,108850.0,0.34971169]
["bitfinex-derivatives","BTCF0:USTF0",1751884837642,0.79307026,108860.0,108850.0,0.34971169]
["bitfinex-derivatives","BTCF0:USTF0",1751884838540,0.79307026,108860.0,108850.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751884838740,0.79307026,108860.0,108850.0,0.34971169]
["bitfinex-derivatives","BTCF0:USTF0",1751884840139,0.79307026,108860.0,108850.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751884840339,0.79307026,108860.0,108850.0,0.34971169]
["bitfinex-derivatives","BTCF0:USTF0",1751884841534,0.79307026,108860.0,108850.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751884842641,0.54225857,108860.0,108850.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751884842831,0.79307026,108860.0,108850.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751884845442,1.04388195,108860.0,108850.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1751884847145,1.04388195,108860.0,108850.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1751884849146,1.04388195,108860.0,108850.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751884849345,1.07588195,108860.0,108850.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751884849940,0.99325445,108860.0,108850.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751884850146,1.11807107,108860.0,108850.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751884850346,1.61969445,108860.0,108850.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751884852040,1.61969445,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884858645,1.70234512,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884861148,1.20072174,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884861353,1.70234512,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884861954,1.80234512,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884863442,1.77034512,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884863648,1.80244512,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884867059,1.71979445,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884869252,2.05321761,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751884869454,2.05321761,108860.0,108830.0,0.12066777]
["bitfinex-derivatives","BTCF0:USTF0",1751884869455,0.1837467,108840.0,108830.0,0.12066777]
["bitfinex-derivatives","BTCF0:USTF0",1751884869756,0.68537008,108840.0,108830.0,0.15296777]
["bitfinex-derivatives","BTCF0:USTF0",1751884870753,0.68537008,108840.0,108830.0,0.11161362]
["bitfinex-derivatives","BTCF0:USTF0",1751884870952,0.71757008,108840.0,108830.0,0.11161362]
["bitfinex-derivatives","BTCF0:USTF0",1751884872256,0.74897008,108840.0,108830.0,0.11161362]
["bitfinex-derivatives","BTCF0:USTF0",1751884872758,0.74997008,108840.0,108830.0,0.11561362]
["bitfinex-derivatives","BTCF0:USTF0",1751884874152,0.2483467,108840.0,108830.0,0.11561362]
["bitfinex-derivatives","BTCF0:USTF0",1751884874348,0.74997008,108840.0,108830.0,0.11561362]
["bitfinex-derivatives","BTCF0:USTF0",1751884874552,0.74997008,108840.0,108830.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751884874754,0.2483467,108840.0,108830.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751884874958,0.74997008,108840.0,108830.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751884878960,0.75097008,108840.0,108830.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1751884881763,0.75097008,108840.0,108830.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1751884885471,0.75097008,108840.0,108830.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1751884887165,0.50015839,108840.0,108830.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1751884887373,0.75097008,108840.0,108830.0,0.35121169]
["bitfinex-derivatives","BTCF0:USTF0",1751884887875,1.37709008,108840.0,108830.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1751884895077,0.75097008,108840.0,108830.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1751884895289,1.37705008,108840.0,108830.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1751884895788,1.37705008,108840.0,108830.0,0.35121169]
["bitfinex-derivatives","BTCF0:USTF0",1751884896990,1.37705008,108840.0,108830.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1751884899290,1.45966205,108840.0,108830.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1751884901795,1.45958205,108840.0,108830.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1751884903196,1.45958205,108840.0,108830.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1751884903492,1.45958205,108840.0,108830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751884903695,1.49068205,108840.0,108830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751884905700,1.49068205,108840.0,108830.0,0.01858469]
["bitfinex-derivatives","BTCF0:USTF0",1751884905895,1.49068205,108840.0,108830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751884906099,1.49068205,108840.0,108830.0,0.01857476]
["bitfinex-derivatives","BTCF0:USTF0",1751884909596,1.40807008,108840.0,108830.0,0.01857476]
["bitfinex-derivatives","BTCF0:USTF0",1751884912904,1.40807008,108840.0,108830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751884915004,1.40807008,108840.0,108830.0,0.01858645]
["bitfinex-derivatives","BTCF0:USTF0",1751884915605,1.49068205,108840.0,108830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751884915805,1.40807008,108840.0,108830.0,0.01859988]
["bitfinex-derivatives","BTCF0:USTF0",1751884915998,1.49068205,108840.0,108830.0,0.01859988]
["bitfinex-derivatives","BTCF0:USTF0",1751884916400,1.49068205,108840.0,108830.0,0.01859977]
["bitfinex-derivatives","BTCF0:USTF0",1751884916607,1.59068205,108840.0,108830.0,0.01859977]
["bitfinex-derivatives","BTCF0:USTF0",1751884920309,1.59068205,108840.0,108830.0,0.0186088]
["bitfinex-derivatives","BTCF0:USTF0",1751884923216,1.59048205,108840.0,108830.0,0.0186088]
["bitfinex-derivatives","BTCF0:USTF0",1751884923514,1.59048205,108840.0,108830.0,0.01861057]
["bitfinex-derivatives","BTCF0:USTF0",1751884925816,1.59048205,108840.0,108830.0,0.01860984]
["bitfinex-derivatives","BTCF0:USTF0",1751884932618,1.59048205,108840.0,108830.0,0.01861168]
["bitfinex-derivatives","BTCF0:USTF0",1751884933516,1.59040205,108840.0,108830.0,0.01861168]
["bitfinex-derivatives","BTCF0:USTF0",1751884936016,1.59040205,108840.0,108830.0,0.01861392]
["bitfinex-derivatives","BTCF0:USTF0",1751884938722,1.59040205,108840.0,108830.0,0.01861488]
["bitfinex-derivatives","BTCF0:USTF0",1751884946231,0.96468205,108840.0,108830.0,0.01861488]
["bitfinex-derivatives","BTCF0:USTF0",1751884946419,1.76472205,108840.0,108830.0,0.01861488]
["bitfinex-derivatives","BTCF0:USTF0",1751884948432,1.76472205,108840.0,108830.0,0.01866054]
["bitfinex-derivatives","BTCF0:USTF0",1751884948631,1.68211008,108840.0,108830.0,0.01866054]
["bitfinex-derivatives","BTCF0:USTF0",1751884948828,1.93292177,108840.0,108830.0,0.01366054]
["bitfinex-derivatives","BTCF0:USTF0",1751884949132,0.1837804,108820.0,108810.0,0.44478186]
["bitfinex-derivatives","BTCF0:USTF0",1751884949334,1.06015209,108820.0,108810.0,0.47568186]
["bitfinex-derivatives","BTCF0:USTF0",1751884950030,1.31096378,108820.0,108810.0,0.47568186]
["bitfinex-derivatives","BTCF0:USTF0",1751884950636,1.31396378,108820.0,108810.0,0.48168186]
["bitfinex-derivatives","BTCF0:USTF0",1751884951435,1.32310995,108820.0,108810.0,0.48168186]
["bitfinex-derivatives","BTCF0:USTF0",1751884953842,1.40567655,108820.0,108810.0,0.48168186]
["bitfinex-derivatives","BTCF0:USTF0",1751884956446,1.43757655,108820.0,108810.0,0.48168186]
["bitfinex-derivatives","BTCF0:USTF0",1751884956646,1.47027655,108820.0,108810.0,0.48168186]
["bitfinex-derivatives","BTCF0:USTF0",1751884957447,1.46927655,108820.0,108810.0,0.48068186]
["bitfinex-derivatives","BTCF0:USTF0",1751884957645,1.47127655,108820.0,108810.0,0.48068186]
["bitfinex-derivatives","BTCF0:USTF0",1751884958646,1.38870995,108820.0,108810.0,0.48068186]
["bitfinex-derivatives","BTCF0:USTF0",1751884959242,1.38870995,108820.0,108810.0,0.44788186]
["bitfinex-derivatives","BTCF0:USTF0",1751884960947,1.38870995,108820.0,108810.0,0.46154782]
["bitfinex-derivatives","BTCF0:USTF0",1751884961143,1.38870995,108820.0,108810.0,0.42944782]
["bitfinex-derivatives","BTCF0:USTF0",1751884961349,1.42000995,108820.0,108810.0,0.39854782]
["bitfinex-derivatives","BTCF0:USTF0",1751884962748,1.42000995,108820.0,108810.0,0.43144782]
["bitfinex-derivatives","BTCF0:USTF0",1751884963644,1.38870995,108820.0,108810.0,0.43144782]
["bitfinex-derivatives","BTCF0:USTF0",1751884963845,1.42070995,108820.0,108810.0,0.37946596]
["bitfinex-derivatives","BTCF0:USTF0",1751884966953,1.50327655,108820.0,108810.0,0.37946596]
["bitfinex-derivatives","BTCF0:USTF0",1751884971757,1.42070995,108820.0,108810.0,0.37946596]
["bitfinex-derivatives","BTCF0:USTF0",1751884972459,1.42070995,108820.0,108810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751884978662,1.50327655,108820.0,108810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751884980865,1.50315655,108820.0,108810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751884982166,1.50315655,108820.0,108810.0,0.37959603]
["bitfinex-derivatives","BTCF0:USTF0",1751884982967,1.00153317,108820.0,108810.0,0.37959603]
["bitfinex-derivatives","BTCF0:USTF0",1751884983168,1.50315655,108820.0,108810.0,0.41039603]
["bitfinex-derivatives","BTCF0:USTF0",1751884983670,1.50315655,108820.0,108810.0,0.37959603]
["bitfinex-derivatives","BTCF0:USTF0",1751884983968,1.50315655,108820.0,108810.0,0.37959535]
["bitfinex-derivatives","BTCF0:USTF0",1751884988865,1.42058995,108820.0,108810.0,0.37959535]
["bitfinex-derivatives","BTCF0:USTF0",1751884995174,1.42058995,108820.0,108810.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751884995373,1.42058995,108820.0,108810.0,0.37968305]
["bitfinex-derivatives","BTCF0:USTF0",1751884996077,1.42058995,108820.0,108810.0,0.37968271]
["bitfinex-derivatives","BTCF0:USTF0",1751884997576,1.53080742,108820.0,108810.0,0.37968271]
["bitfinex-derivatives","BTCF0:USTF0",1751884997780,1.42058995,108820.0,108810.0,0.37968271]
["bitfinex-derivatives","BTCF0:USTF0",1751884997975,1.53080742,108820.0,108810.0,0.37968271]
["bitfinex-derivatives","BTCF0:USTF0",1751884998277,1.42058995,108820.0,108810.0,0.37970922]
["bitfinex-derivatives","BTCF0:USTF0",1751884999573,1.56282995,108820.0,108810.0,0.44340922]
["bitfinex-derivatives","BTCF0:USTF0",1751884999775,1.64535538,108820.0,108810.0,0.47660922]
["bitfinex-derivatives","BTCF0:USTF0",1751885001372,1.64535538,108820.0,108810.0,0.47657315]
["bitfinex-derivatives","BTCF0:USTF0",1751885001574,1.56282995,108820.0,108810.0,0.47657315]
["bitfinex-derivatives","BTCF0:USTF0",1751885001767,1.64535513,108820.0,108810.0,0.47657315]
["bitfinex-derivatives","BTCF0:USTF0",1751885003882,0.84567513,108820.0,108810.0,0.47657315]
["bitfinex-derivatives","BTCF0:USTF0",1751885004180,1.64531513,108820.0,108810.0,0.47657315]
["bitfinex-derivatives","BTCF0:USTF0",1751885007585,1.64531513,108820.0,108810.0,0.47157315]
["bitfinex-derivatives","BTCF0:USTF0",1751885007586,1.56278995,108820.0,108810.0,0.47157315]
["bitfinex-derivatives","BTCF0:USTF0",1751885007882,1.64531943,108820.0,108810.0,0.47157315]
["bitfinex-derivatives","BTCF0:USTF0",1751885008382,1.56278995,108820.0,108810.0,0.47157315]
["bitfinex-derivatives","BTCF0:USTF0",1751885009086,1.64532084,108820.0,108810.0,0.47157315]
["bitfinex-derivatives","BTCF0:USTF0",1751885009878,1.56278995,108820.0,108810.0,0.47157315]
["bitfinex-derivatives","BTCF0:USTF0",1751885010483,1.56278995,108820.0,108810.0,0.47159876]
["bitfinex-derivatives","BTCF0:USTF0",1751885010682,1.64532242,108820.0,108810.0,0.47159876]
["bitfinex-derivatives","BTCF0:USTF0",1751885011283,1.56278995,108820.0,108810.0,0.47159876]
["bitfinex-derivatives","BTCF0:USTF0",1751885012684,1.6453278,108820.0,108810.0,0.47159876]
["bitfinex-derivatives","BTCF0:USTF0",1751885013287,1.56278995,108820.0,108810.0,0.47159876]
["bitfinex-derivatives","BTCF0:USTF0",1751885013789,1.64533226,108820.0,108810.0,0.47159876]
["bitfinex-derivatives","BTCF0:USTF0",1751885013980,0.19692657,108820.0,108810.0,0.47159876]
["bitfinex-derivatives","BTCF0:USTF0",1751885014179,0.44773826,108820.0,108810.0,0.72241045]
["bitfinex-derivatives","BTCF0:USTF0",1751885014381,0.5302822,108820.0,108810.0,0.90620765]
["bitfinex-derivatives","BTCF0:USTF0",1751885014578,0.5302822,108820.0,108810.0,0.72241045]
["bitfinex-derivatives","BTCF0:USTF0",1751885014782,0.5302822,108820.0,108810.0,0.90620765]
["bitfinex-derivatives","BTCF0:USTF0",1751885015183,0.44773826,108820.0,108810.0,0.90620765]
["bitfinex-derivatives","BTCF0:USTF0",1751885015988,0.5302822,108820.0,108810.0,0.90620765]
["bitfinex-derivatives","BTCF0:USTF0",1751885016384,0.5302822,108820.0,108810.0,0.72241045]
["bitfinex-derivatives","BTCF0:USTF0",1751885016585,0.5302822,108820.0,108810.0,0.72214943]
["bitfinex-derivatives","BTCF0:USTF0",1751885017180,0.44773826,108820.0,108810.0,0.72214943]
["bitfinex-derivatives","BTCF0:USTF0",1751885019588,0.44773826,108820.0,108810.0,0.72214435]
["bitfinex-derivatives","BTCF0:USTF0",1751885019792,0.43859209,108820.0,108810.0,0.72214435]
["bitfinex-derivatives","BTCF0:USTF0",1751885020190,0.43859209,108820.0,108810.0,1.34726435]
["bitfinex-derivatives","BTCF0:USTF0",1751885021191,0.43859209,108820.0,108810.0,1.34726323]
["bitfinex-derivatives","BTCF0:USTF0",1751885022991,0.43859209,108820.0,108810.0,1.09645154]
["bitfinex-derivatives","BTCF0:USTF0",1751885023198,0.43859209,108820.0,108810.0,1.34722323]
["bitfinex-derivatives","BTCF0:USTF0",1751885024695,0.43859209,108820.0,108810.0,0.72214323]
["bitfinex-derivatives","BTCF0:USTF0",1751885024886,0.43859209,108820.0,108810.0,1.34718323]
["bitfinex-derivatives","BTCF0:USTF0",1751885025595,0.43859209,108820.0,108810.0,1.08274]
["bitfinex-derivatives","BTCF0:USTF0",1751885025795,0.43859209,108820.0,108810.0,1.34717839]
["bitfinex-derivatives","BTCF0:USTF0",1751885031698,0.1877804,108820.0,108810.0,1.34713821]
["bitfinex-derivatives","BTCF0:USTF0",1751885031899,0.43859209,108820.0,108810.0,1.34713821]
["bitfinex-derivatives","BTCF0:USTF0",1751885032101,0.68940378,108820.0,108810.0,1.34713821]
["bitfinex-derivatives","BTCF0:USTF0",1751885033501,0.43859209,108820.0,108810.0,1.34713821]
["bitfinex-derivatives","BTCF0:USTF0",1751885036701,0.43859209,108820.0,108810.0,1.53093541]
["bitfinex-derivatives","BTCF0:USTF0",1751885036901,0.43859209,108820.0,108810.0,1.34713821]
["bitfinex-derivatives","BTCF0:USTF0",1751885037302,0.43859209,108820.0,108810.0,1.33351169]
["bitfinex-derivatives","BTCF0:USTF0",1751885037503,0.43859209,108820.0,108810.0,1.34713279]
["bitfinex-derivatives","BTCF0:USTF0",1751885037905,0.43859209,108820.0,108810.0,1.53092999]
["bitfinex-derivatives","BTCF0:USTF0",1751885038104,0.43859209,108820.0,108810.0,1.89088999]
["bitfinex-derivatives","BTCF0:USTF0",1751885038403,0.43859209,108820.0,108810.0,1.53088999]
["bitfinex-derivatives","BTCF0:USTF0",1751885038706,0.52113603,108820.0,108810.0,1.53088999]
["bitfinex-derivatives","BTCF0:USTF0",1751885039101,0.52113603,108820.0,108810.0,1.53089111]
["bitfinex-derivatives","BTCF0:USTF0",1751885039906,0.52113603,108820.0,108810.0,1.34709391]
["bitfinex-derivatives","BTCF0:USTF0",1751885040108,0.52113603,108820.0,108810.0,1.53089111]
["bitfinex-derivatives","BTCF0:USTF0",1751885040707,0.27032434,108820.0,108810.0,1.53089111]
["bitfinex-derivatives","BTCF0:USTF0",1751885040901,0.27032434,108820.0,108810.0,1.85089111]
["bitfinex-derivatives","BTCF0:USTF0",1751885041202,0.27032434,108820.0,108810.0,1.53089111]
["bitfinex-derivatives","BTCF0:USTF0",1751885042507,0.1877804,108820.0,108810.0,1.53089111]
["bitfinex-derivatives","BTCF0:USTF0",1751885042809,0.43859209,108820.0,108810.0,1.53089111]
["bitfinex-derivatives","BTCF0:USTF0",1751885044408,0.43859209,108820.0,108810.0,1.53083139]
["bitfinex-derivatives","BTCF0:USTF0",1751885044806,0.43859209,108820.0,108810.0,0.90587139]
["bitfinex-derivatives","BTCF0:USTF0",1751885045007,0.43859209,108820.0,108810.0,1.2799397]
["bitfinex-derivatives","BTCF0:USTF0",1751885045204,0.43859209,108820.0,108810.0,1.53075139]
["bitfinex-derivatives","BTCF0:USTF0",1751885047911,0.43859209,108820.0,108810.0,1.53074655]
["bitfinex-derivatives","BTCF0:USTF0",1751885048410,0.43859209,108820.0,108810.0,0.72206935]
["bitfinex-derivatives","BTCF0:USTF0",1751885048609,0.43859209,108820.0,108810.0,1.34690935]
["bitfinex-derivatives","BTCF0:USTF0",1751885048809,0.68940378,108820.0,108810.0,1.34690935]
["bitfinex-derivatives","BTCF0:USTF0",1751885049310,0.68940378,108820.0,108810.0,1.53070655]
["bitfinex-derivatives","BTCF0:USTF0",1751885049510,0.68940378,108820.0,108810.0,1.09609766]
["bitfinex-derivatives","BTCF0:USTF0",1751885049811,0.68940378,108820.0,108810.0,1.34690935]
["bitfinex-derivatives","BTCF0:USTF0",1751885050709,0.68940378,108820.0,108810.0,1.33335169]
["bitfinex-derivatives","BTCF0:USTF0",1751885050910,0.68940378,108820.0,108810.0,1.34691207]
["bitfinex-derivatives","BTCF0:USTF0",1751885051616,0.43859209,108820.0,108810.0,1.34691207]
["bitfinex-derivatives","BTCF0:USTF0",1751885051808,0.43859209,108820.0,108810.0,1.09610038]
["bitfinex-derivatives","BTCF0:USTF0",1751885052012,0.43859209,108820.0,108810.0,1.34691207]
["bitfinex-derivatives","BTCF0:USTF0",1751885054116,0.68940378,108820.0,108810.0,0.40556038]
["bitfinex-derivatives","BTCF0:USTF0",1751885054316,0.78150378,108820.0,108810.0,0.40556038]
["bitfinex-derivatives","BTCF0:USTF0",1751885055714,0.78150378,108820.0,108810.0,0.65637207]
["bitfinex-derivatives","BTCF0:USTF0",1751885055908,0.78150378,108820.0,108810.0,0.40556038]
["bitfinex-derivatives","BTCF0:USTF0",1751885056115,0.78150378,108820.0,108810.0,0.65637207]
["bitfinex-derivatives","BTCF0:USTF0",1751885058717,0.78150378,108820.0,108810.0,0.697713]
["bitfinex-derivatives","BTCF0:USTF0",1751885059819,0.78150378,108820.0,108810.0,0.40556038]
["bitfinex-derivatives","BTCF0:USTF0",1751885062412,0.78150378,108820.0,108810.0,0.65637207]
["bitfinex-derivatives","BTCF0:USTF0",1751885062818,0.78150378,108820.0,108810.0,0.40556038]
["bitfinex-derivatives","BTCF0:USTF0",1751885064124,0.75080378,108820.0,108810.0,0.84016927]
["bitfinex-derivatives","BTCF0:USTF0",1751885064317,0.49999209,108820.0,108810.0,0.71907207]
["bitfinex-derivatives","BTCF0:USTF0",1751885064822,0.75080378,108820.0,108810.0,0.71907207]
["bitfinex-derivatives","BTCF0:USTF0",1751885065225,0.75080378,108820.0,108810.0,0.46826038]
["bitfinex-derivatives","BTCF0:USTF0",1751885065425,0.75080378,108820.0,108810.0,0.71907207]
["bitfinex-derivatives","BTCF0:USTF0",1751885065620,0.75080378,108820.0,108810.0,0.46826038]
["bitfinex-derivatives","BTCF0:USTF0",1751885065830,0.75080378,108820.0,108810.0,0.71907207]
["bitfinex-derivatives","BTCF0:USTF0",1751885066126,0.75080378,108820.0,108810.0,0.7190978]
["bitfinex-derivatives","BTCF0:USTF0",1751885068029,0.75080378,108820.0,108810.0,0.71909927]
["bitfinex-derivatives","BTCF0:USTF0",1751885068431,0.75080378,108820.0,108810.0,0.7604402]
["bitfinex-derivatives","BTCF0:USTF0",1751885069124,0.75080378,108820.0,108810.0,0.50962851]
["bitfinex-derivatives","BTCF0:USTF0",1751885069326,0.75080378,108820.0,108810.0,0.7604402]
["bitfinex-derivatives","BTCF0:USTF0",1751885070232,0.75080378,108820.0,108810.0,0.50962851]
["bitfinex-derivatives","BTCF0:USTF0",1751885070432,0.49999209,108820.0,108810.0,0.7604402]
["bitfinex-derivatives","BTCF0:USTF0",1751885070632,1.12471209,108820.0,108810.0,0.7604402]
["bitfinex-derivatives","BTCF0:USTF0",1751885071133,1.12471209,108820.0,108810.0,0.50962851]
["bitfinex-derivatives","BTCF0:USTF0",1751885071335,1.37552378,108820.0,108810.0,0.7604402]
["bitfinex-derivatives","BTCF0:USTF0",1751885071536,1.37552378,108820.0,108810.0,0.76046347]
["bitfinex-derivatives","BTCF0:USTF0",1751885075230,1.37552378,108820.0,108810.0,0.50965178]
["bitfinex-derivatives","BTCF0:USTF0",1751885075633,1.37552378,108820.0,108810.0,0.76046347]
["bitfinex-derivatives","BTCF0:USTF0",1751885077138,1.37552378,108820.0,108810.0,0.74687589]
["bitfinex-derivatives","BTCF0:USTF0",1751885077342,1.37548378,108820.0,108810.0,0.74687589]
["bitfinex-derivatives","BTCF0:USTF0",1751885077542,0.68940378,108820.0,108810.0,0.93067309]
["bitfinex-derivatives","BTCF0:USTF0",1751885077841,1.06327209,108820.0,108810.0,0.74687589]
["bitfinex-derivatives","BTCF0:USTF0",1751885078045,1.06327209,108820.0,108810.0,0.93067309]
["bitfinex-derivatives","BTCF0:USTF0",1751885078837,1.06327209,108820.0,108810.0,0.88930889]
["bitfinex-derivatives","BTCF0:USTF0",1751885079643,0.43859209,108820.0,108810.0,0.88930889]
["bitfinex-derivatives","BTCF0:USTF0",1751885079842,1.06327209,108820.0,108810.0,0.70551169]
["bitfinex-derivatives","BTCF0:USTF0",1751885080544,1.06327209,108820.0,108810.0,0.88930889]
["bitfinex-derivatives","BTCF0:USTF0",1751885080845,1.06327209,108820.0,108810.0,0.70551169]
["bitfinex-derivatives","BTCF0:USTF0",1751885081346,1.06323209,108820.0,108810.0,0.70551169]
["bitfinex-derivatives","BTCF0:USTF0",1751885081644,0.43859209,108820.0,108810.0,0.70551169]
["bitfinex-derivatives","BTCF0:USTF0",1751885081845,1.06323209,108820.0,108810.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1751885082038,1.06323209,108820.0,108810.0,0.70551169]
["bitfinex-derivatives","BTCF0:USTF0",1751885082541,1.06323209,108820.0,108810.0,0.88930889]
["bitfinex-derivatives","BTCF0:USTF0",1751885083043,1.06323209,108820.0,108810.0,0.70551169]
["bitfinex-derivatives","BTCF0:USTF0",1751885083640,0.43859209,108820.0,108810.0,0.70551169]
["bitfinex-derivatives","BTCF0:USTF0",1751885083840,1.31404378,108820.0,108810.0,0.70551169]
["bitfinex-derivatives","BTCF0:USTF0",1751885085241,1.31404378,108820.0,108810.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1751885085545,1.31404378,108820.0,108810.0,0.70551169]
["bitfinex-derivatives","BTCF0:USTF0",1751885086045,1.34494378,108820.0,108810.0,0.70551169]
["bitfinex-derivatives","BTCF0:USTF0",1751885086346,1.34494378,108820.0,108810.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1751885086545,1.34494378,108820.0,108810.0,0.70551169]
["bitfinex-derivatives","BTCF0:USTF0",1751885086947,1.42748772,108820.0,108810.0,0.70551169]
["bitfinex-derivatives","BTCF0:USTF0",1751885087747,1.34494378,108820.0,108810.0,0.70551169]
["bitfinex-derivatives","BTCF0:USTF0",1751885087947,1.42748772,108820.0,108810.0,0.70551169]
["bitfinex-derivatives","BTCF0:USTF0",1751885088248,0.92586434,108820.0,108810.0,0.88930889]
["bitfinex-derivatives","BTCF0:USTF0",1751885088448,1.09413209,108820.0,108810.0,0.88930889]
["bitfinex-derivatives","BTCF0:USTF0",1751885088844,1.09413209,108820.0,108810.0,0.93067309]
["bitfinex-derivatives","BTCF0:USTF0",1751885089045,1.06323209,108820.0,108810.0,0.93067309]
["bitfinex-derivatives","BTCF0:USTF0",1751885089351,0.1837634,108830.0,108820.0,0.2756688]
["bitfinex-derivatives","BTCF0:USTF0",1751885089648,0.1837634,108830.0,108820.0,0.88254696]
["bitfinex-derivatives","BTCF0:USTF0",1751885089849,0.1837634,108830.0,108820.0,1.53994696]
["bitfinex-derivatives","BTCF0:USTF0",1751885090051,0.1837634,108830.0,108820.0,1.49400196]
["bitfinex-derivatives","BTCF0:USTF0",1751885090748,0.43457509,108830.0,108820.0,1.44805846]
["bitfinex-derivatives","BTCF0:USTF0",1751885090950,0.44257509,108830.0,108820.0,0.38886647]
["bitfinex-derivatives","BTCF0:USTF0",1751885091142,0.44257509,108830.0,108820.0,0.04135478]
["bitfinex-derivatives","BTCF0:USTF0",1751885091343,0.1837803,108820.0,108810.0,1.72259822]
["bitfinex-derivatives","BTCF0:USTF0",1751885091543,0.43459199,108820.0,108810.0,1.67664902]
["bitfinex-derivatives","BTCF0:USTF0",1751885091850,0.43459199,108820.0,108810.0,1.58934604]
["bitfinex-derivatives","BTCF0:USTF0",1751885092049,0.43459199,108820.0,108810.0,1.57556091]
["bitfinex-derivatives","BTCF0:USTF0",1751885092444,0.43459199,108820.0,108810.0,1.63068452]
["bitfinex-derivatives","BTCF0:USTF0",1751885093042,0.43559199,108820.0,108810.0,1.63168452]
["bitfinex-derivatives","BTCF0:USTF0",1751885093243,0.1847803,108820.0,108810.0,1.63168452]
["bitfinex-derivatives","BTCF0:USTF0",1751885093445,0.1857803,108820.0,108810.0,1.63368452]
["bitfinex-derivatives","BTCF0:USTF0",1751885094051,0.1857803,108820.0,108810.0,2.00368452]
["bitfinex-derivatives","BTCF0:USTF0",1751885094253,0.1857803,108820.0,108810.0,1.59234604]
["bitfinex-derivatives","BTCF0:USTF0",1751885094548,0.1857803,108820.0,108810.0,1.6336793]
["bitfinex-derivatives","BTCF0:USTF0",1751885094753,0.1857803,108820.0,108810.0,1.57855569]
["bitfinex-derivatives","BTCF0:USTF0",1751885097446,0.1857803,108820.0,108810.0,1.327744]
["bitfinex-derivatives","BTCF0:USTF0",1751885097650,0.1857803,108820.0,108810.0,1.57855569]
["bitfinex-derivatives","BTCF0:USTF0",1751885098756,0.1857803,108820.0,108810.0,1.89855569]
["bitfinex-derivatives","BTCF0:USTF0",1751885100859,0.1857803,108820.0,108810.0,1.57855569]
["bitfinex-derivatives","BTCF0:USTF0",1751885101560,0.1857803,108820.0,108810.0,1.39476329]
["bitfinex-derivatives","BTCF0:USTF0",1751885101855,0.1857803,108820.0,108810.0,1.57856049]
["bitfinex-derivatives","BTCF0:USTF0",1751885102063,0.1857803,108820.0,108810.0,1.39476329]
["bitfinex-derivatives","BTCF0:USTF0",1751885102261,0.43659199,108820.0,108810.0,0.77016329]
["bitfinex-derivatives","BTCF0:USTF0",1751885102460,0.43659199,108820.0,108810.0,1.36164329]
["bitfinex-derivatives","BTCF0:USTF0",1751885102461,0.50149199,108820.0,108810.0,1.36164329]
["bitfinex-derivatives","BTCF0:USTF0",1751885102756,0.50149199,108820.0,108810.0,0.73716329]
["bitfinex-derivatives","BTCF0:USTF0",1751885102963,0.50149199,108820.0,108810.0,0.67336329]
["bitfinex-derivatives","BTCF0:USTF0",1751885103159,0.53149199,108820.0,108810.0,0.43611689]
["bitfinex-derivatives","BTCF0:USTF0",1751885103458,0.53149199,108820.0,108810.0,0.68692858]
["bitfinex-derivatives","BTCF0:USTF0",1751885106461,0.53149199,108820.0,108810.0,0.64559532]
["bitfinex-derivatives","BTCF0:USTF0",1751885107966,1.15597199,108820.0,108810.0,0.64559532]
["bitfinex-derivatives","BTCF0:USTF0",1751885109462,1.15597199,108820.0,108810.0,0.68693007]
["bitfinex-derivatives","BTCF0:USTF0",1751885112364,1.15597199,108820.0,108810.0,0.64559532]
["bitfinex-derivatives","BTCF0:USTF0",1751885113366,1.15597199,108820.0,108810.0,0.39478363]
["bitfinex-derivatives","BTCF0:USTF0",1751885113568,1.15597199,108820.0,108810.0,0.64559532]
["bitfinex-derivatives","BTCF0:USTF0",1751885113964,1.15597199,108820.0,108810.0,0.39478363]
["bitfinex-derivatives","BTCF0:USTF0",1751885114164,1.15597199,108820.0,108810.0,0.64559532]
["bitfinex-derivatives","BTCF0:USTF0",1751885116468,1.15597199,108820.0,108810.0,0.64566449]
["bitfinex-derivatives","BTCF0:USTF0",1751885117265,1.15597199,108820.0,108810.0,0.63203003]
["bitfinex-derivatives","BTCF0:USTF0",1751885117562,1.15597199,108820.0,108810.0,0.39485268]
["bitfinex-derivatives","BTCF0:USTF0",1751885118069,1.15597199,108820.0,108810.0,0.64566437]
["bitfinex-derivatives","BTCF0:USTF0",1751885119873,1.15597199,108820.0,108810.0,0.67726437]
["bitfinex-derivatives","BTCF0:USTF0",1751885120274,0.2806803,108820.0,108810.0,0.67725147]
["bitfinex-derivatives","BTCF0:USTF0",1751885120461,0.1857803,108820.0,108810.0,0.86104867]
["bitfinex-derivatives","BTCF0:USTF0",1751885120661,0.1857803,108820.0,108810.0,1.20117367]
["bitfinex-derivatives","BTCF0:USTF0",1751885120865,0.1857803,108820.0,108810.0,1.56117367]
["bitfinex-derivatives","BTCF0:USTF0",1751885121766,0.1857803,108820.0,108810.0,1.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1751885122272,0.1857803,108820.0,108810.0,1.62995498]
["bitfinex-derivatives","BTCF0:USTF0",1751885122671,0.43659199,108820.0,108810.0,1.62995498]
["bitfinex-derivatives","BTCF0:USTF0",1751885123470,0.1857803,108820.0,108810.0,1.62995498]
["bitfinex-derivatives","BTCF0:USTF0",1751885124768,0.1857803,108820.0,108810.0,1.37914329]
["bitfinex-derivatives","BTCF0:USTF0",1751885124974,0.1857803,108820.0,108810.0,1.57989542]
["bitfinex-derivatives","BTCF0:USTF0",1751885125374,0.1857803,108820.0,108810.0,1.37914329]
["bitfinex-derivatives","BTCF0:USTF0",1751885125576,0.1857803,108820.0,108810.0,1.57989542]
["bitfinex-derivatives","BTCF0:USTF0",1751885127179,0.1857803,108820.0,108810.0,1.37914329]
["bitfinex-derivatives","BTCF0:USTF0",1751885127571,0.1857803,108820.0,108810.0,0.95541542]
["bitfinex-derivatives","BTCF0:USTF0",1751885127769,0.1857803,108820.0,108810.0,1.57985542]
["bitfinex-derivatives","BTCF0:USTF0",1751885128470,0.1857803,108820.0,108810.0,1.39605822]
["bitfinex-derivatives","BTCF0:USTF0",1751885128778,0.1857803,108820.0,108810.0,1.34094522]
["bitfinex-derivatives","BTCF0:USTF0",1751885128978,0.1857803,108820.0,108810.0,1.52474242]
["bitfinex-derivatives","BTCF0:USTF0",1751885129278,0.1857803,108820.0,108810.0,0.71650522]
["bitfinex-derivatives","BTCF0:USTF0",1751885129474,0.1857803,108820.0,108810.0,1.09885834]
["bitfinex-derivatives","BTCF0:USTF0",1751885129979,0.1857803,108820.0,108810.0,1.28265554]
["bitfinex-derivatives","BTCF0:USTF0",1751885131778,0.1857803,108820.0,108810.0,1.48340767]
["bitfinex-derivatives","BTCF0:USTF0",1751885132278,0.1857803,108820.0,108810.0,1.29961047]
["bitfinex-derivatives","BTCF0:USTF0",1751885132679,0.38653243,108820.0,108810.0,1.1123831]
["bitfinex-derivatives","BTCF0:USTF0",1751885132877,0.1857803,108820.0,108810.0,1.1123831]
["bitfinex-derivatives","BTCF0:USTF0",1751885133278,0.1857803,108820.0,108810.0,0.4879831]
["bitfinex-derivatives","BTCF0:USTF0",1751885133480,0.1857803,108820.0,108810.0,1.1123831]
["bitfinex-derivatives","BTCF0:USTF0",1751885133675,0.2163803,108820.0,108810.0,1.1123831]
["bitfinex-derivatives","BTCF0:USTF0",1751885133882,0.2163803,108820.0,108810.0,1.09881834]
["bitfinex-derivatives","BTCF0:USTF0",1751885134282,0.2163803,108820.0,108810.0,1.11238308]
["bitfinex-derivatives","BTCF0:USTF0",1751885134881,0.1857803,108820.0,108810.0,0.48798308]
["bitfinex-derivatives","BTCF0:USTF0",1751885135076,0.2171803,108820.0,108810.0,0.48798308]
["bitfinex-derivatives","BTCF0:USTF0",1751885135274,0.2171803,108820.0,108810.0,0.47441834]
["bitfinex-derivatives","BTCF0:USTF0",1751885135479,0.2171803,108820.0,108810.0,0.4879894]
["bitfinex-derivatives","BTCF0:USTF0",1751885135889,0.1857803,108820.0,108810.0,0.4879894]
["bitfinex-derivatives","BTCF0:USTF0",1751885136087,0.38653243,108820.0,108810.0,0.4879894]
["bitfinex-derivatives","BTCF0:USTF0",1751885136292,0.44983243,108820.0,108810.0,0.4879894]
["bitfinex-derivatives","BTCF0:USTF0",1751885141694,0.44983243,108820.0,108810.0,0.48804784]
["bitfinex-derivatives","BTCF0:USTF0",1751885143883,0.44983243,108820.0,108810.0,0.45724784]
["bitfinex-derivatives","BTCF0:USTF0",1751885144888,0.6506739,108820.0,108810.0,0.65804464]
["bitfinex-derivatives","BTCF0:USTF0",1751885145596,0.6506739,108820.0,108810.0,0.45724784]
["bitfinex-derivatives","BTCF0:USTF0",1751885145897,0.6506739,108820.0,108810.0,0.65804464]
["bitfinex-derivatives","BTCF0:USTF0",1751885147399,0.6506739,108820.0,108810.0,0.45724784]
["bitfinex-derivatives","BTCF0:USTF0",1751885147700,0.6506739,108820.0,108810.0,0.65804464]
["bitfinex-derivatives","BTCF0:USTF0",1751885148798,0.6506739,108820.0,108810.0,0.45724784]
["bitfinex-derivatives","BTCF0:USTF0",1751885149000,0.4498771,108820.0,108810.0,0.65804464]
["bitfinex-derivatives","BTCF0:USTF0",1751885151208,0.2490803,108820.0,108810.0,0.65804464]
["bitfinex-derivatives","BTCF0:USTF0",1751885151402,0.4498771,108820.0,108810.0,0.65804464]
["bitfinex-derivatives","BTCF0:USTF0",1751885152991,0.4184771,108820.0,108810.0,0.68944929]
["bitfinex-derivatives","BTCF0:USTF0",1751885153195,0.3865771,108820.0,108810.0,0.87324649]
["bitfinex-derivatives","BTCF0:USTF0",1751885153396,0.3865771,108820.0,108810.0,0.68944929]
["bitfinex-derivatives","BTCF0:USTF0",1751885153790,0.1857803,108820.0,108810.0,1.25458124]
["bitfinex-derivatives","BTCF0:USTF0",1751885153997,0.1857803,108820.0,108810.0,1.29606009]
["bitfinex-derivatives","BTCF0:USTF0",1751885154297,0.1857803,108820.0,108810.0,1.24094709]
["bitfinex-derivatives","BTCF0:USTF0",1751885155703,0.3865771,108820.0,108810.0,0.59635309]
["bitfinex-derivatives","BTCF0:USTF0",1751885155895,0.3865771,108820.0,108810.0,0.90094709]
["bitfinex-derivatives","BTCF0:USTF0",1751885161606,0.1857803,108820.0,108810.0,0.90094709]
["bitfinex-derivatives","BTCF0:USTF0",1751885161907,0.3865771,108820.0,108810.0,0.90094709]
["bitfinex-derivatives","BTCF0:USTF0",1751885166310,0.1857803,108820.0,108810.0,0.90094709]
["bitfinex-derivatives","BTCF0:USTF0",1751885166511,0.3865771,108820.0,108810.0,0.90094709]
["bitfinex-derivatives","BTCF0:USTF0",1751885168713,0.3865771,108820.0,108810.0,1.48441234]
["bitfinex-derivatives","BTCF0:USTF0",1751885170109,0.3865771,108820.0,108810.0,1.30061514]
["bitfinex-derivatives","BTCF0:USTF0",1751885170308,0.3865771,108820.0,108810.0,1.48441234]
["bitfinex-derivatives","BTCF0:USTF0",1751885170807,0.3865771,108820.0,108810.0,0.47501834]
["bitfinex-derivatives","BTCF0:USTF0",1751885171114,0.5873739,108820.0,108810.0,0.37735472]
["bitfinex-derivatives","BTCF0:USTF0",1751885171413,0.6486739,108820.0,108810.0,0.37735472]
["bitfinex-derivatives","BTCF0:USTF0",1751885171609,0.76204268,108820.0,108810.0,0.37735472]
["bitfinex-derivatives","BTCF0:USTF0",1751885172707,1.39152268,108820.0,108810.0,0.37735472]
["bitfinex-derivatives","BTCF0:USTF0",1751885177514,0.98992908,108820.0,108810.0,0.37735472]
["bitfinex-derivatives","BTCF0:USTF0",1751885177711,1.39152268,108820.0,108810.0,0.37735472]
["bitfinex-derivatives","BTCF0:USTF0",1751885189342,0.76204268,108820.0,108810.0,0.37735472]
["bitfinex-derivatives","BTCF0:USTF0",1751885189630,0.95836908,108820.0,108810.0,0.57815152]
["bitfinex-derivatives","BTCF0:USTF0",1751885189824,1.35996268,108820.0,108810.0,0.67475152]
["bitfinex-derivatives","BTCF0:USTF0",1751885190029,1.32864268,108820.0,108810.0,0.67475152]
["bitfinex-derivatives","BTCF0:USTF0",1751885190231,1.29854268,108820.0,108810.0,0.67475152]
["bitfinex-derivatives","BTCF0:USTF0",1751885190431,1.29854268,108820.0,108810.0,0.47395472]
["bitfinex-derivatives","BTCF0:USTF0",1751885190832,1.2159739,108820.0,108810.0,0.47395472]
["bitfinex-derivatives","BTCF0:USTF0",1751885191533,1.29854268,108820.0,108810.0,0.47395472]
["bitfinex-derivatives","BTCF0:USTF0",1751885191734,1.2159739,108820.0,108810.0,0.47395472]
["bitfinex-derivatives","BTCF0:USTF0",1751885191933,1.29854268,108820.0,108810.0,0.47395472]
["bitfinex-derivatives","BTCF0:USTF0",1751885193842,1.2161339,108820.0,108810.0,0.67475152]
["bitfinex-derivatives","BTCF0:USTF0",1751885195043,1.2160939,108820.0,108810.0,0.67475152]
["bitfinex-derivatives","BTCF0:USTF0",1751885195641,1.2160939,108820.0,108810.0,0.47395472]
["bitfinex-derivatives","BTCF0:USTF0",1751885198235,1.29866268,108820.0,108810.0,0.47395472]
["bitfinex-derivatives","BTCF0:USTF0",1751885198436,1.2160939,108820.0,108810.0,0.47395472]
["bitfinex-derivatives","BTCF0:USTF0",1751885199041,1.2160939,108820.0,108810.0,0.4741901]
["bitfinex-derivatives","BTCF0:USTF0",1751885199342,1.29866268,108820.0,108810.0,0.4741901]
["bitfinex-derivatives","BTCF0:USTF0",1751885211251,0.66994268,108820.0,108810.0,0.4741901]
["bitfinex-derivatives","BTCF0:USTF0",1751885211551,1.47334268,108820.0,108810.0,0.67498709]
["bitfinex-derivatives","BTCF0:USTF0",1751885211949,1.47334268,108820.0,108810.0,0.47419029]
["bitfinex-derivatives","BTCF0:USTF0",1751885213855,1.47334268,108820.0,108810.0,0.67498709]
["bitfinex-derivatives","BTCF0:USTF0",1751885214656,0.84526268,108820.0,108810.0,0.67498709]
["bitfinex-derivatives","BTCF0:USTF0",1751885214857,1.27238588,108820.0,108810.0,0.67498709]
["bitfinex-derivatives","BTCF0:USTF0",1751885215057,1.47318268,108820.0,108810.0,0.67498709]
["bitfinex-derivatives","BTCF0:USTF0",1751885218959,0.3865771,108820.0,108810.0,0.67498709]
["bitfinex-derivatives","BTCF0:USTF0",1751885219160,1.0143371,108820.0,108810.0,0.67498709]
["bitfinex-derivatives","BTCF0:USTF0",1751885221058,1.2151339,108820.0,108810.0,0.47419029]
["bitfinex-derivatives","BTCF0:USTF0",1751885221252,1.0143371,108820.0,108810.0,0.67498709]
["bitfinex-derivatives","BTCF0:USTF0",1751885221461,1.2151339,108820.0,108810.0,0.67498709]
["bitfinex-derivatives","BTCF0:USTF0",1751885222963,1.2151339,108820.0,108810.0,0.6611968]
["bitfinex-derivatives","BTCF0:USTF0",1751885223158,1.2151339,108820.0,108810.0,0.6748826]
["bitfinex-derivatives","BTCF0:USTF0",1751885224457,1.0143371,108820.0,108810.0,0.6611968]
["bitfinex-derivatives","BTCF0:USTF0",1751885224862,1.0143371,108820.0,108810.0,0.6748824]
["bitfinex-derivatives","BTCF0:USTF0",1751885225062,0.3865771,108820.0,108810.0,0.6748824]
["bitfinex-derivatives","BTCF0:USTF0",1751885225263,0.3865771,108820.0,108810.0,0.6611968]
["bitfinex-derivatives","BTCF0:USTF0",1751885226067,0.3865771,108820.0,108810.0,0.6748823]
["bitfinex-derivatives","BTCF0:USTF0",1751885227768,0.3865771,108820.0,108810.0,0.67488197]
["bitfinex-derivatives","BTCF0:USTF0",1751885228864,0.46919895,108820.0,108810.0,0.67488197]
["bitfinex-derivatives","BTCF0:USTF0",1751885231469,0.26840215,108820.0,108810.0,0.67488197]
["bitfinex-derivatives","BTCF0:USTF0",1751885231670,0.46919895,108820.0,108810.0,0.67488197]
["bitfinex-derivatives","BTCF0:USTF0",1751885232972,0.46919895,108820.0,108810.0,0.47408517]
["bitfinex-derivatives","BTCF0:USTF0",1751885233277,0.46919895,108820.0,108810.0,0.67488197]
["bitfinex-derivatives","BTCF0:USTF0",1751885237365,0.46919895,108820.0,108810.0,0.67487773]
["bitfinex-derivatives","BTCF0:USTF0",1751885238472,0.46919895,108820.0,108810.0,0.85867493]
["bitfinex-derivatives","BTCF0:USTF0",1751885238665,0.46919895,108820.0,108810.0,0.67487773]
["bitfinex-derivatives","BTCF0:USTF0",1751885238871,0.46919895,108820.0,108810.0,0.85867493]
["bitfinex-derivatives","BTCF0:USTF0",1751885239674,0.26840215,108820.0,108810.0,0.85867493]
["bitfinex-derivatives","BTCF0:USTF0",1751885239974,0.1857803,108820.0,108810.0,1.41083528]
["bitfinex-derivatives","BTCF0:USTF0",1751885240162,0.002,108820.0,108810.0,1.39715435]
["bitfinex-derivatives","BTCF0:USTF0",1751885240365,0.08262185,108840.0,108830.0,0.1837634]
["bitfinex-derivatives","BTCF0:USTF0",1751885240561,0.40417185,108850.0,108840.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1751885240780,0.40417185,108850.0,108840.0,0.6822402]
["bitfinex-derivatives","BTCF0:USTF0",1751885240781,0.32155,108850.0,108840.0,0.6822402]
["bitfinex-derivatives","BTCF0:USTF0",1751885241675,0.33051553,108850.0,108840.0,0.6822402]
["bitfinex-derivatives","BTCF0:USTF0",1751885242067,0.5223468,108850.0,108840.0,0.4814434]
["bitfinex-derivatives","BTCF0:USTF0",1751885242765,0.32155,108850.0,108840.0,0.4814434]
["bitfinex-derivatives","BTCF0:USTF0",1751885242966,0.5223468,108850.0,108840.0,0.4814434]
["bitfinex-derivatives","BTCF0:USTF0",1751885244075,0.5253468,108850.0,108840.0,0.4824434]
["bitfinex-derivatives","BTCF0:USTF0",1751885244270,0.5283468,108850.0,108840.0,0.4834434]
["bitfinex-derivatives","BTCF0:USTF0",1751885245170,0.5283468,108850.0,108840.0,0.6842402]
["bitfinex-derivatives","BTCF0:USTF0",1751885245774,0.5283468,108850.0,108840.0,0.4834434]
["bitfinex-derivatives","BTCF0:USTF0",1751885246274,0.5283468,108850.0,108840.0,0.6842402]
["bitfinex-derivatives","BTCF0:USTF0",1751885246976,0.32755,108850.0,108840.0,0.6842402]
["bitfinex-derivatives","BTCF0:USTF0",1751885247176,0.5283468,108850.0,108840.0,0.6842402]
["bitfinex-derivatives","BTCF0:USTF0",1751885249574,0.5283468,108850.0,108840.0,0.4834434]
["bitfinex-derivatives","BTCF0:USTF0",1751885249977,0.5283468,108850.0,108840.0,0.6842402]
["bitfinex-derivatives","BTCF0:USTF0",1751885250883,0.32755,108850.0,108840.0,0.6842402]
["bitfinex-derivatives","BTCF0:USTF0",1751885251075,0.2816139,108850.0,108840.0,0.6842402]
["bitfinex-derivatives","BTCF0:USTF0",1751885269303,0.2816139,108850.0,108840.0,0.7255797]
["bitfinex-derivatives","BTCF0:USTF0",1751885270707,0.2816139,108850.0,108840.0,0.78069904]
["bitfinex-derivatives","BTCF0:USTF0",1751885272207,0.2816139,108850.0,108840.0,0.7255797]
["bitfinex-derivatives","BTCF0:USTF0",1751885273414,0.2816139,108850.0,108840.0,0.78069904]
["bitfinex-derivatives","BTCF0:USTF0",1751885277114,0.4824107,108850.0,108840.0,0.78069904]
["bitfinex-derivatives","BTCF0:USTF0",1751885277309,0.4824107,108850.0,108840.0,1.20822224]
["bitfinex-derivatives","BTCF0:USTF0",1751885277509,0.5442107,108850.0,108840.0,1.40901904]
["bitfinex-derivatives","BTCF0:USTF0",1751885277710,0.5442107,108850.0,108840.0,1.37591904]
["bitfinex-derivatives","BTCF0:USTF0",1751885278210,0.5442107,108850.0,108840.0,0.31370544]
["bitfinex-derivatives","BTCF0:USTF0",1751885278414,0.5773107,108850.0,108840.0,1.0876629]
["bitfinex-derivatives","BTCF0:USTF0",1751885279423,0.5773107,108850.0,108840.0,1.14278224]
["bitfinex-derivatives","BTCF0:USTF0",1751885281718,0.3434139,108850.0,108840.0,1.34357904]
["bitfinex-derivatives","BTCF0:USTF0",1751885281921,0.2816139,108850.0,108840.0,1.72447904]
["bitfinex-derivatives","BTCF0:USTF0",1751885283912,0.2816139,108850.0,108840.0,1.40447904]
["bitfinex-derivatives","BTCF0:USTF0",1751885284113,0.2816139,108850.0,108840.0,1.74447904]
["bitfinex-derivatives","BTCF0:USTF0",1751885288420,0.2816139,108850.0,108840.0,1.70313954]
["bitfinex-derivatives","BTCF0:USTF0",1751885288814,0.2816139,108850.0,108840.0,1.36313954]
["bitfinex-derivatives","BTCF0:USTF0",1751885289016,0.2816139,108850.0,108840.0,1.4045009]
["bitfinex-derivatives","BTCF0:USTF0",1751885289620,0.2816139,108850.0,108840.0,1.36313954]
["bitfinex-derivatives","BTCF0:USTF0",1751885290121,0.2816139,108850.0,108840.0,1.67313954]
["bitfinex-derivatives","BTCF0:USTF0",1751885290616,0.2816139,108850.0,108840.0,1.36313954]
["bitfinex-derivatives","BTCF0:USTF0",1751885297926,0.2356786,108850.0,108840.0,1.36313954]
["bitfinex-derivatives","BTCF0:USTF0",1751885300520,0.006,108850.0,108840.0,1.70313954]
["bitfinex-derivatives","BTCF0:USTF0",1751885300721,0.3215166,108860.0,108850.0,0.1837297]
["bitfinex-derivatives","BTCF0:USTF0",1751885300916,0.3215166,108860.0,108850.0,0.72147468]
["bitfinex-derivatives","BTCF0:USTF0",1751885301626,0.3215166,108860.0,108850.0,0.52067788]
["bitfinex-derivatives","BTCF0:USTF0",1751885302124,0.3215166,108860.0,108850.0,0.57579722]
["bitfinex-derivatives","BTCF0:USTF0",1751885302325,0.5223134,108860.0,108850.0,0.57579722]
["bitfinex-derivatives","BTCF0:USTF0",1751885302529,0.5825134,108860.0,108850.0,0.09647072]
["bitfinex-derivatives","BTCF0:USTF0",1751885302730,0.7833102,108860.0,108850.0,0.66899138]
["bitfinex-derivatives","BTCF0:USTF0",1751885302924,0.7833102,108860.0,108850.0,0.04135138]
["bitfinex-derivatives","BTCF0:USTF0",1751885303131,0.8833102,108860.0,108850.0,0.04135138]
["bitfinex-derivatives","BTCF0:USTF0",1751885303331,0.8893102,108860.0,108850.0,0.04335138]
["bitfinex-derivatives","BTCF0:USTF0",1751885303528,0.8893102,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885303729,0.8893102,108860.0,108850.0,0.04335138]
["bitfinex-derivatives","BTCF0:USTF0",1751885303933,0.97193205,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885304534,1.04504448,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885304927,0.84413313,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885306031,0.7710207,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885309534,0.84453347,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885314539,0.76191162,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885314832,1.38959162,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885315534,1.47217121,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885315734,1.47213121,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885317430,1.47209121,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885320938,0.84449121,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885321139,1.47181121,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885324242,0.84449121,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885324543,1.64669121,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885324735,1.56411162,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885324930,1.76486225,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885325442,0.1837466,108840.0,108830.0,0.08868155]
["bitfinex-derivatives","BTCF0:USTF0",1751885325642,0.58517948,108840.0,108830.0,0.24804661]
["bitfinex-derivatives","BTCF0:USTF0",1751885325944,0.44826304,108840.0,108830.0,0.28939799]
["bitfinex-derivatives","BTCF0:USTF0",1751885326443,0.44826304,108840.0,108830.0,0.24804661]
["bitfinex-derivatives","BTCF0:USTF0",1751885326643,0.44926304,108840.0,108830.0,0.24804661]
["bitfinex-derivatives","BTCF0:USTF0",1751885327144,0.45026304,108840.0,108830.0,0.25004661]
["bitfinex-derivatives","BTCF0:USTF0",1751885328545,0.45026304,108840.0,108830.0,0.28324661]
["bitfinex-derivatives","BTCF0:USTF0",1751885328846,0.45026304,108840.0,108830.0,0.32459799]
["bitfinex-derivatives","BTCF0:USTF0",1751885330647,0.45026304,108840.0,108830.0,0.35639799]
["bitfinex-derivatives","BTCF0:USTF0",1751885333349,0.65097948,108840.0,108830.0,0.35639799]
["bitfinex-derivatives","BTCF0:USTF0",1751885334241,0.45026304,108840.0,108830.0,0.35639799]
["bitfinex-derivatives","BTCF0:USTF0",1751885335442,0.65097948,108840.0,108830.0,0.31504661]
["bitfinex-derivatives","BTCF0:USTF0",1751885336041,0.45026304,108840.0,108830.0,0.28324661]
["bitfinex-derivatives","BTCF0:USTF0",1751885336445,0.65097948,108840.0,108830.0,0.28324661]
["bitfinex-derivatives","BTCF0:USTF0",1751885336644,0.2495466,108840.0,108830.0,0.28324661]
["bitfinex-derivatives","BTCF0:USTF0",1751885336847,0.2495466,108840.0,108830.0,0.31644661]
["bitfinex-derivatives","BTCF0:USTF0",1751885336848,0.45026304,108840.0,108830.0,0.31644661]
["bitfinex-derivatives","BTCF0:USTF0",1751885339353,0.65097948,108840.0,108830.0,0.31644661]
["bitfinex-derivatives","BTCF0:USTF0",1751885340153,0.45026304,108840.0,108830.0,0.31644661]
["bitfinex-derivatives","BTCF0:USTF0",1751885340846,0.1857466,108840.0,108830.0,0.31644661]
["bitfinex-derivatives","BTCF0:USTF0",1751885341048,0.1857466,108840.0,108830.0,0.74227793]
["bitfinex-derivatives","BTCF0:USTF0",1751885341552,0.1857466,108840.0,108830.0,1.36895793]
["bitfinex-derivatives","BTCF0:USTF0",1751885342143,0.1857466,108840.0,108830.0,1.42407727]
["bitfinex-derivatives","BTCF0:USTF0",1751885342550,0.1857466,108840.0,108830.0,1.36895793]
["bitfinex-derivatives","BTCF0:USTF0",1751885342949,0.1857466,108840.0,108830.0,1.16817394]
["bitfinex-derivatives","BTCF0:USTF0",1751885347552,0.1857466,108840.0,108830.0,1.57332764]
["bitfinex-derivatives","BTCF0:USTF0",1751885348056,0.1857466,108840.0,108830.0,1.24332764]
["bitfinex-derivatives","BTCF0:USTF0",1751885349251,0.1857466,108840.0,108830.0,1.55332764]
["bitfinex-derivatives","BTCF0:USTF0",1751885349454,0.1857466,108840.0,108830.0,1.24332764]
["bitfinex-derivatives","BTCF0:USTF0",1751885350061,0.1857466,108840.0,108830.0,1.61332764]
["bitfinex-derivatives","BTCF0:USTF0",1751885350255,0.1857466,108840.0,108830.0,1.24332764]
["bitfinex-derivatives","BTCF0:USTF0",1751885352455,0.1857466,108840.0,108830.0,1.29844698]
["bitfinex-derivatives","BTCF0:USTF0",1751885353649,0.1857466,108840.0,108830.0,1.65844698]
["bitfinex-derivatives","BTCF0:USTF0",1751885354361,0.1857466,108840.0,108830.0,1.29844698]
["bitfinex-derivatives","BTCF0:USTF0",1751885354863,0.1857466,108840.0,108830.0,1.29842271]
["bitfinex-derivatives","BTCF0:USTF0",1751885355960,0.1857466,108840.0,108830.0,1.24330337]
["bitfinex-derivatives","BTCF0:USTF0",1751885356264,0.1857466,108840.0,108830.0,1.58330337]
["bitfinex-derivatives","BTCF0:USTF0",1751885356463,0.1857466,108840.0,108830.0,1.24330337]
["bitfinex-derivatives","BTCF0:USTF0",1751885358861,0.1857466,108840.0,108830.0,1.20197626]
["bitfinex-derivatives","BTCF0:USTF0",1751885359469,0.1857466,108840.0,108830.0,1.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1751885359669,0.1857466,108840.0,108830.0,1.20197626]
["bitfinex-derivatives","BTCF0:USTF0",1751885364475,0.1857466,108840.0,108830.0,1.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1751885364674,0.1857466,108840.0,108830.0,1.20197626]
["bitfinex-derivatives","BTCF0:USTF0",1751885364877,0.1857466,108840.0,108830.0,1.20200996]
["bitfinex-derivatives","BTCF0:USTF0",1751885365472,0.1857466,108840.0,108830.0,0.57532996]
["bitfinex-derivatives","BTCF0:USTF0",1751885365776,0.1857466,108840.0,108830.0,1.20120996]
["bitfinex-derivatives","BTCF0:USTF0",1751885366177,0.58711178,108840.0,108830.0,0.84569276]
["bitfinex-derivatives","BTCF0:USTF0",1751885366371,0.53076162,108840.0,108830.0,0.84569276]
["bitfinex-derivatives","BTCF0:USTF0",1751885366676,0.44822919,108840.0,108830.0,0.84569276]
["bitfinex-derivatives","BTCF0:USTF0",1751885367379,0.53076162,108840.0,108830.0,0.84569276]
["bitfinex-derivatives","BTCF0:USTF0",1751885368874,0.44822919,108840.0,108830.0,0.94213921]
["bitfinex-derivatives","BTCF0:USTF0",1751885371078,0.47862919,108840.0,108830.0,0.94213921]
["bitfinex-derivatives","BTCF0:USTF0",1751885371579,0.47862919,108840.0,108830.0,1.12590271]
["bitfinex-derivatives","BTCF0:USTF0",1751885373781,0.47862919,108840.0,108830.0,0.92522012]
["bitfinex-derivatives","BTCF0:USTF0",1751885373984,0.47862919,108840.0,108830.0,1.12590271]
["bitfinex-derivatives","BTCF0:USTF0",1751885377187,0.47862919,108840.0,108830.0,0.94213921]
["bitfinex-derivatives","BTCF0:USTF0",1751885377783,0.47862919,108840.0,108830.0,1.12590271]
["bitfinex-derivatives","BTCF0:USTF0",1751885378788,0.47862919,108840.0,108830.0,0.97413921]
["bitfinex-derivatives","BTCF0:USTF0",1751885379182,0.44822919,108840.0,108830.0,0.94213921]
["bitfinex-derivatives","BTCF0:USTF0",1751885379382,0.44822919,108840.0,108830.0,1.15790271]
["bitfinex-derivatives","BTCF0:USTF0",1751885379677,0.44822919,108840.0,108830.0,0.97413921]
["bitfinex-derivatives","BTCF0:USTF0",1751885379887,0.44822919,108840.0,108830.0,1.15790271]
["bitfinex-derivatives","BTCF0:USTF0",1751885380288,0.44822919,108840.0,108830.0,0.97413921]
["bitfinex-derivatives","BTCF0:USTF0",1751885381277,0.44822919,108840.0,108830.0,0.77345662]
["bitfinex-derivatives","BTCF0:USTF0",1751885381481,0.44822919,108840.0,108830.0,0.97413921]
["bitfinex-derivatives","BTCF0:USTF0",1751885382089,0.44822919,108840.0,108830.0,1.15790261]
["bitfinex-derivatives","BTCF0:USTF0",1751885382585,0.44822919,108840.0,108830.0,1.12590261]
["bitfinex-derivatives","BTCF0:USTF0",1751885382887,0.44822919,108840.0,108830.0,0.94213921]
["bitfinex-derivatives","BTCF0:USTF0",1751885383483,0.44822919,108840.0,108830.0,1.12590271]
["bitfinex-derivatives","BTCF0:USTF0",1751885383685,0.44822919,108840.0,108830.0,0.94216989]
["bitfinex-derivatives","BTCF0:USTF0",1751885383882,0.44822919,108840.0,108830.0,1.15723339]
["bitfinex-derivatives","BTCF0:USTF0",1751885384483,0.44822919,108840.0,108830.0,1.1762756]
["bitfinex-derivatives","BTCF0:USTF0",1751885387693,0.44822919,108840.0,108830.0,1.03387268]
["bitfinex-derivatives","BTCF0:USTF0",1751885387893,0.44822919,108840.0,108830.0,1.21763618]
["bitfinex-derivatives","BTCF0:USTF0",1751885388093,0.44822919,108840.0,108830.0,1.1762756]
["bitfinex-derivatives","BTCF0:USTF0",1751885388797,0.44822919,108840.0,108830.0,0.97559301]
["bitfinex-derivatives","BTCF0:USTF0",1751885389094,0.44822919,108840.0,108830.0,1.1762756]
["bitfinex-derivatives","BTCF0:USTF0",1751885390687,0.44822919,108840.0,108830.0,1.15914543]
["bitfinex-derivatives","BTCF0:USTF0",1751885394400,0.41752919,108840.0,108830.0,1.15914543]
["bitfinex-derivatives","BTCF0:USTF0",1751885396302,0.38642919,108840.0,108830.0,1.15914543]
["bitfinex-derivatives","BTCF0:USTF0",1751885397096,0.1857466,108840.0,108830.0,1.15914543]
["bitfinex-derivatives","BTCF0:USTF0",1751885398905,0.1857466,108840.0,108830.0,1.1453909]
["bitfinex-derivatives","BTCF0:USTF0",1751885408914,0.1857466,108840.0,108830.0,1.15914543]
["bitfinex-derivatives","BTCF0:USTF0",1751885411116,0.38642919,108840.0,108830.0,1.15914543]
["bitfinex-derivatives","BTCF0:USTF0",1751885411310,0.38642919,108840.0,108830.0,0.95846284]
["bitfinex-derivatives","BTCF0:USTF0",1751885411510,0.38642919,108840.0,108830.0,1.15914543]
["bitfinex-derivatives","BTCF0:USTF0",1751885411716,0.38642919,108840.0,108830.0,1.20050962]
["bitfinex-derivatives","BTCF0:USTF0",1751885411918,0.38642919,108840.0,108830.0,0.39086612]
["bitfinex-derivatives","BTCF0:USTF0",1751885412117,0.44912919,108840.0,108830.0,0.98652612]
["bitfinex-derivatives","BTCF0:USTF0",1751885413611,0.48232919,108840.0,108830.0,0.98652612]
["bitfinex-derivatives","BTCF0:USTF0",1751885416119,0.44912919,108840.0,108830.0,0.93140678]
["bitfinex-derivatives","BTCF0:USTF0",1751885416416,0.44912919,108840.0,108830.0,0.96290678]
["bitfinex-derivatives","BTCF0:USTF0",1751885419420,0.44912919,108840.0,108830.0,0.33714678]
["bitfinex-derivatives","BTCF0:USTF0",1751885423314,0.64981178,108840.0,108830.0,0.04336419]
["bitfinex-derivatives","BTCF0:USTF0",1751885423513,0.68201178,108840.0,108830.0,0.04336419]
["bitfinex-derivatives","BTCF0:USTF0",1751885424223,0.68201178,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885425828,0.76454421,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885427932,0.1837635,108830.0,108820.0,0.40823171]
["bitfinex-derivatives","BTCF0:USTF0",1751885428230,0.38444609,108830.0,108820.0,0.40823171]
["bitfinex-derivatives","BTCF0:USTF0",1751885429531,0.38444609,108830.0,108820.0,0.19028353]
["bitfinex-derivatives","BTCF0:USTF0",1751885429732,0.44954609,108830.0,108820.0,0.07286419]
["bitfinex-derivatives","BTCF0:USTF0",1751885429933,0.44954609,108830.0,108820.0,0.12798353]
["bitfinex-derivatives","BTCF0:USTF0",1751885429934,0.47954609,108830.0,108820.0,0.12798353]
["bitfinex-derivatives","BTCF0:USTF0",1751885430528,1.10526609,108830.0,108820.0,0.09648353]
["bitfinex-derivatives","BTCF0:USTF0",1751885430730,1.10626609,108830.0,108820.0,0.04136419]
["bitfinex-derivatives","BTCF0:USTF0",1751885430932,1.10726609,108830.0,108820.0,0.04336419]
["bitfinex-derivatives","BTCF0:USTF0",1751885431131,1.11642679,108830.0,108820.0,0.04336419]
["bitfinex-derivatives","BTCF0:USTF0",1751885432437,1.29090679,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751885432630,1.59158938,108830.0,108820.0,0.01554676]
["bitfinex-derivatives","BTCF0:USTF0",1751885433037,1.59158938,108830.0,108810.0,0.52098353]
["bitfinex-derivatives","BTCF0:USTF0",1751885433038,0.1837803,108820.0,108810.0,0.40216419]
["bitfinex-derivatives","BTCF0:USTF0",1751885433236,0.78064548,108820.0,108810.0,0.40216419]
["bitfinex-derivatives","BTCF0:USTF0",1751885433436,0.78064548,108820.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751885434737,0.78164548,108820.0,108810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751885435138,0.78264548,108820.0,108810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751885437349,0.3812803,108820.0,108810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751885437553,0.78264548,108820.0,108810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751885439151,0.3812803,108820.0,108810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751885439347,0.78264548,108820.0,108810.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751885444958,0.78264548,108820.0,108810.0,0.38053453]
["bitfinex-derivatives","BTCF0:USTF0",1751885445659,0.78264548,108820.0,108810.0,0.38053331]
["bitfinex-derivatives","BTCF0:USTF0",1751885449058,0.86517791,108820.0,108810.0,0.38053331]
["bitfinex-derivatives","BTCF0:USTF0",1751885452366,0.46381273,108820.0,108810.0,0.38053331]
["bitfinex-derivatives","BTCF0:USTF0",1751885452564,0.86517791,108820.0,108810.0,0.38053331]
["bitfinex-derivatives","BTCF0:USTF0",1751885461173,0.86517791,108820.0,108810.0,0.41353331]
["bitfinex-derivatives","BTCF0:USTF0",1751885464474,0.83257791,108820.0,108810.0,0.41353331]
["bitfinex-derivatives","BTCF0:USTF0",1751885464669,0.83257791,108820.0,108810.0,0.47573331]
["bitfinex-derivatives","BTCF0:USTF0",1751885467472,0.83257791,108820.0,108810.0,0.47581782]
["bitfinex-derivatives","BTCF0:USTF0",1751885469479,0.75004548,108820.0,108810.0,0.47581782]
["bitfinex-derivatives","BTCF0:USTF0",1751885470479,0.75004548,108820.0,108810.0,0.47582077]
["bitfinex-derivatives","BTCF0:USTF0",1751885471581,0.86013719,108820.0,108810.0,0.47582077]
["bitfinex-derivatives","BTCF0:USTF0",1751885477387,0.75004548,108820.0,108810.0,0.47582077]
["bitfinex-derivatives","BTCF0:USTF0",1751885483288,0.92452548,108820.0,108810.0,0.47582077]
["bitfinex-derivatives","BTCF0:USTF0",1751885487695,1.03475286,108820.0,108810.0,0.47582077]
["bitfinex-derivatives","BTCF0:USTF0",1751885489192,1.03475286,108820.0,108810.0,0.44562077]
["bitfinex-derivatives","BTCF0:USTF0",1751885490993,1.03475286,108820.0,108810.0,0.44563969]
["bitfinex-derivatives","BTCF0:USTF0",1751885493796,1.23543545,108820.0,108810.0,0.41363969]
["bitfinex-derivatives","BTCF0:USTF0",1751885494000,0.1837972,108810.0,108800.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1751885494297,1.31080238,108810.0,108800.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1751885495099,1.11011979,108810.0,108800.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1751885495601,1.11011979,108810.0,108800.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1751885495602,1.11111979,108810.0,108800.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1751885496198,1.11211979,108810.0,108800.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1751885497298,1.11211979,108810.0,108800.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1751885497597,1.31280238,108810.0,108800.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1751885498296,1.11211979,108810.0,108800.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1751885499097,1.19478186,108810.0,108800.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1751885499290,1.39546445,108810.0,108800.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1751885503800,1.39546445,108810.0,108800.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1751885505999,1.39546445,108810.0,108800.0,0.44190982]
["bitfinex-derivatives","BTCF0:USTF0",1751885506901,1.39546445,108810.0,108800.0,0.47460982]
["bitfinex-derivatives","BTCF0:USTF0",1751885508904,1.19478186,108810.0,108800.0,0.47460982]
["bitfinex-derivatives","BTCF0:USTF0",1751885519014,1.11211979,108810.0,108800.0,0.47460982]
["bitfinex-derivatives","BTCF0:USTF0",1751885522017,0.9114372,108810.0,108800.0,0.47460982]
["bitfinex-derivatives","BTCF0:USTF0",1751885522218,1.11211979,108810.0,108800.0,0.47460982]
["bitfinex-derivatives","BTCF0:USTF0",1751885524518,1.22234717,108810.0,108800.0,0.47460982]
["bitfinex-derivatives","BTCF0:USTF0",1751885525519,1.22234717,108810.0,108800.0,0.47457364]
["bitfinex-derivatives","BTCF0:USTF0",1751885527217,1.39678717,108810.0,108800.0,0.47457364]
["bitfinex-derivatives","BTCF0:USTF0",1751885527417,1.59746976,108810.0,108800.0,0.47457364]
["bitfinex-derivatives","BTCF0:USTF0",1751885528522,1.59746976,108810.0,108800.0,0.47457401]
["bitfinex-derivatives","BTCF0:USTF0",1751885529020,1.56993101,108810.0,108800.0,0.47457401]
["bitfinex-derivatives","BTCF0:USTF0",1751885531414,1.60033101,108810.0,108800.0,0.47457401]
["bitfinex-derivatives","BTCF0:USTF0",1751885531621,1.60033101,108810.0,108800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1751885531814,1.60033101,108810.0,108800.0,0.47457434]
["bitfinex-derivatives","BTCF0:USTF0",1751885532014,1.63163101,108810.0,108800.0,0.44187434]
["bitfinex-derivatives","BTCF0:USTF0",1751885532319,1.66283101,108810.0,108800.0,0.44187434]
["bitfinex-derivatives","BTCF0:USTF0",1751885532923,1.66283101,108810.0,108800.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1751885533817,1.66283101,108810.0,108800.0,0.44187519]
["bitfinex-derivatives","BTCF0:USTF0",1751885535923,1.66283101,108810.0,108800.0,0.44187514]
["bitfinex-derivatives","BTCF0:USTF0",1751885536124,1.66283101,108810.0,108800.0,0.41147514]
["bitfinex-derivatives","BTCF0:USTF0",1751885536529,1.66283101,108810.0,108800.0,0.41147522]
["bitfinex-derivatives","BTCF0:USTF0",1751885538026,0.86275101,108810.0,108800.0,0.41147522]
["bitfinex-derivatives","BTCF0:USTF0",1751885538328,0.46138583,108810.0,108800.0,0.41147522]
["bitfinex-derivatives","BTCF0:USTF0",1751885538518,1.66259101,108810.0,108800.0,0.41147522]
["bitfinex-derivatives","BTCF0:USTF0",1751885538826,0.86275101,108810.0,108800.0,0.41147522]
["bitfinex-derivatives","BTCF0:USTF0",1751885539324,1.66259101,108810.0,108800.0,0.41147522]
["bitfinex-derivatives","BTCF0:USTF0",1751885541818,1.66259101,108810.0,108800.0,0.4114755]
["bitfinex-derivatives","BTCF0:USTF0",1751885543120,1.46190842,108810.0,108800.0,0.4418755]
["bitfinex-derivatives","BTCF0:USTF0",1751885543720,1.66259101,108810.0,108800.0,0.4418755]
["bitfinex-derivatives","BTCF0:USTF0",1751885545527,1.66259101,108810.0,108800.0,0.4114755]
["bitfinex-derivatives","BTCF0:USTF0",1751885546627,1.66259101,108810.0,108800.0,0.3785755]
["bitfinex-derivatives","BTCF0:USTF0",1751885547520,1.66259101,108810.0,108800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751885548528,1.57990238,108810.0,108800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751885549231,1.66259836,108810.0,108800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751885549533,1.66259836,108810.0,108800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751885550731,1.66159836,108810.0,108800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751885550931,1.66259836,108810.0,108800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751885557929,1.66259836,108810.0,108800.0,0.37666467]
["bitfinex-derivatives","BTCF0:USTF0",1751885559135,1.57990238,108810.0,108800.0,0.37666467]
["bitfinex-derivatives","BTCF0:USTF0",1751885560332,1.66253732,108810.0,108800.0,0.37666503]
["bitfinex-derivatives","BTCF0:USTF0",1751885561638,1.57990238,108810.0,108800.0,0.37666503]
["bitfinex-derivatives","BTCF0:USTF0",1751885566943,1.57990238,108810.0,108800.0,0.09091202]
["bitfinex-derivatives","BTCF0:USTF0",1751885567149,1.69012976,108810.0,108800.0,0.09091202]
["bitfinex-derivatives","BTCF0:USTF0",1751885567942,1.57990238,108810.0,108800.0,0.09091202]
["bitfinex-derivatives","BTCF0:USTF0",1751885569144,1.69012976,108810.0,108800.0,0.09091202]
["bitfinex-derivatives","BTCF0:USTF0",1751885575450,1.28876458,108810.0,108800.0,0.09091202]
["bitfinex-derivatives","BTCF0:USTF0",1751885575749,1.69012976,108810.0,108800.0,0.09091202]
["bitfinex-derivatives","BTCF0:USTF0",1751885578348,1.69012976,108810.0,108800.0,0.12201202]
["bitfinex-derivatives","BTCF0:USTF0",1751885580654,1.69012976,108810.0,108800.0,0.12203261]
["bitfinex-derivatives","BTCF0:USTF0",1751885583455,1.69012976,108810.0,108800.0,0.10814699]
["bitfinex-derivatives","BTCF0:USTF0",1751885583653,1.69012976,108810.0,108800.0,0.12203446]
["bitfinex-derivatives","BTCF0:USTF0",1751885585452,1.57990238,108810.0,108800.0,0.12203446]
["bitfinex-derivatives","BTCF0:USTF0",1751885588053,1.69012976,108810.0,108800.0,0.12203446]
["bitfinex-derivatives","BTCF0:USTF0",1751885588452,0.89028976,108810.0,108800.0,0.12203446]
["bitfinex-derivatives","BTCF0:USTF0",1751885588652,1.68988976,108810.0,108800.0,0.12203446]
["bitfinex-derivatives","BTCF0:USTF0",1751885588847,1.68988976,108810.0,108800.0,0.15333446]
["bitfinex-derivatives","BTCF0:USTF0",1751885592157,1.57966238,108810.0,108800.0,0.15333446]
["bitfinex-derivatives","BTCF0:USTF0",1751885592754,1.57966238,108810.0,108800.0,0.15333657]
["bitfinex-derivatives","BTCF0:USTF0",1751885594250,1.57966238,108810.0,108800.0,0.13944699]
["bitfinex-derivatives","BTCF0:USTF0",1751885595253,1.57966238,108810.0,108800.0,0.15333639]
["bitfinex-derivatives","BTCF0:USTF0",1751885595457,1.57966238,108810.0,108800.0,0.15333638]
["bitfinex-derivatives","BTCF0:USTF0",1751885595850,1.57966238,108810.0,108800.0,0.13944699]
["bitfinex-derivatives","BTCF0:USTF0",1751885596056,1.57966238,108810.0,108800.0,0.15331577]
["bitfinex-derivatives","BTCF0:USTF0",1751885596858,1.68988976,108810.0,108800.0,0.15331577]
["bitfinex-derivatives","BTCF0:USTF0",1751885599858,1.57966238,108810.0,108800.0,0.15331577]
["bitfinex-derivatives","BTCF0:USTF0",1751885601560,1.57966238,108810.0,108800.0,0.15331537]
["bitfinex-derivatives","BTCF0:USTF0",1751885603460,1.57966238,108810.0,108800.0,0.15332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885603656,1.68988976,108810.0,108800.0,0.15332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885606260,1.00214976,108810.0,108800.0,0.15332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885606561,1.18595979,108810.0,108800.0,0.35400704]
["bitfinex-derivatives","BTCF0:USTF0",1751885606763,1.18595979,108810.0,108800.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885607262,1.26864337,108810.0,108800.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885607762,1.18595979,108810.0,108800.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885607963,1.26864337,108810.0,108800.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885608958,1.18595979,108810.0,108800.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885609158,1.26863876,108810.0,108800.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885609363,1.26863479,108810.0,108800.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885609661,1.29618717,108810.0,108800.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885610661,0.49670717,108810.0,108800.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885610860,1.29618717,108810.0,108800.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885611663,1.09550458,108810.0,108800.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885611864,1.29618717,108810.0,108800.0,0.18332445]
["bitfinex-derivatives","BTCF0:USTF0",1751885612966,1.29618717,108810.0,108800.0,0.16944699]
["bitfinex-derivatives","BTCF0:USTF0",1751885613169,1.29618717,108810.0,108800.0,0.18321843]
["bitfinex-derivatives","BTCF0:USTF0",1751885613568,1.29618717,108810.0,108800.0,0.16944699]
["bitfinex-derivatives","BTCF0:USTF0",1751885616669,1.39618717,108810.0,108800.0,0.16944699]
["bitfinex-derivatives","BTCF0:USTF0",1751885617569,1.39618717,108810.0,108800.0,0.18322155]
["bitfinex-derivatives","BTCF0:USTF0",1751885618667,1.42748717,108810.0,108800.0,0.18322155]
["bitfinex-derivatives","BTCF0:USTF0",1751885619271,1.42748717,108810.0,108800.0,0.16944699]
["bitfinex-derivatives","BTCF0:USTF0",1751885619471,1.42748717,108810.0,108800.0,0.18322148]
["bitfinex-derivatives","BTCF0:USTF0",1751885619675,1.39992123,108810.0,108800.0,0.16944699]
["bitfinex-derivatives","BTCF0:USTF0",1751885619873,1.39992123,108810.0,108800.0,0.18322148]
["bitfinex-derivatives","BTCF0:USTF0",1751885620172,1.31725979,108810.0,108800.0,0.18322148]
["bitfinex-derivatives","BTCF0:USTF0",1751885620473,1.1165772,108810.0,108800.0,0.18322148]
["bitfinex-derivatives","BTCF0:USTF0",1751885620773,1.31725979,108810.0,108800.0,0.18322148]
["bitfinex-derivatives","BTCF0:USTF0",1751885621772,1.39992191,108810.0,108800.0,0.18322148]
["bitfinex-derivatives","BTCF0:USTF0",1751885622273,1.31725979,108810.0,108800.0,0.18322148]
["bitfinex-derivatives","BTCF0:USTF0",1751885622772,1.39992261,108810.0,108800.0,0.18322148]
["bitfinex-derivatives","BTCF0:USTF0",1751885624275,1.31725979,108810.0,108800.0,0.18322148]
["bitfinex-derivatives","BTCF0:USTF0",1751885624474,1.39992483,108810.0,108800.0,0.18322148]
["bitfinex-derivatives","BTCF0:USTF0",1751885624873,1.31725979,108810.0,108800.0,0.18322148]
["bitfinex-derivatives","BTCF0:USTF0",1751885626675,1.31725979,108810.0,108800.0,0.15322148]
["bitfinex-derivatives","BTCF0:USTF0",1751885626872,1.37965979,108810.0,108800.0,0.15322148]
["bitfinex-derivatives","BTCF0:USTF0",1751885627476,1.37965979,108810.0,108800.0,0.15322332]
["bitfinex-derivatives","BTCF0:USTF0",1751885628877,1.27965979,108810.0,108800.0,0.15322332]
["bitfinex-derivatives","BTCF0:USTF0",1751885629077,1.36232943,108810.0,108800.0,0.15322332]
["bitfinex-derivatives","BTCF0:USTF0",1751885630475,1.36232943,108810.0,108800.0,0.15322401]
["bitfinex-derivatives","BTCF0:USTF0",1751885632280,1.0789772,108810.0,108800.0,0.15322401]
["bitfinex-derivatives","BTCF0:USTF0",1751885632481,1.27965979,108810.0,108800.0,0.15322401]
["bitfinex-derivatives","BTCF0:USTF0",1751885633283,1.27965979,108810.0,108800.0,0.15322806]
["bitfinex-derivatives","BTCF0:USTF0",1751885635683,1.38988717,108810.0,108800.0,0.15322806]
["bitfinex-derivatives","BTCF0:USTF0",1751885637583,1.27965979,108810.0,108800.0,0.15322806]
["bitfinex-derivatives","BTCF0:USTF0",1751885639489,1.27965979,108810.0,108800.0,0.15323139]
["bitfinex-derivatives","BTCF0:USTF0",1751885639792,1.36236197,108810.0,108800.0,0.15323139]
["bitfinex-derivatives","BTCF0:USTF0",1751885640493,1.27965979,108810.0,108800.0,0.15323139]
["bitfinex-derivatives","BTCF0:USTF0",1751885640888,1.36236952,108810.0,108800.0,0.15323139]
["bitfinex-derivatives","BTCF0:USTF0",1751885642501,1.36236952,108810.0,108800.0,0.15317569]
["bitfinex-derivatives","BTCF0:USTF0",1751885642796,1.18804952,108810.0,108800.0,0.15317569]
["bitfinex-derivatives","BTCF0:USTF0",1751885643697,1.28804952,108810.0,108800.0,0.15317569]
["bitfinex-derivatives","BTCF0:USTF0",1751885644996,1.28804952,108810.0,108800.0,0.12187569]
["bitfinex-derivatives","BTCF0:USTF0",1751885645798,1.28804952,108810.0,108800.0,0.12187335]
["bitfinex-derivatives","BTCF0:USTF0",1751885646294,1.28804952,108810.0,108800.0,0.09077335]
["bitfinex-derivatives","BTCF0:USTF0",1751885649499,1.48873211,108810.0,108800.0,0.09077335]
["bitfinex-derivatives","BTCF0:USTF0",1751885650297,1.28804952,108810.0,108800.0,0.09077335]
["bitfinex-derivatives","BTCF0:USTF0",1751885650697,1.48873211,108810.0,108800.0,0.09077335]
["bitfinex-derivatives","BTCF0:USTF0",1751885650904,1.28804952,108810.0,108800.0,0.09077335]
["bitfinex-derivatives","BTCF0:USTF0",1751885652701,1.28804952,108810.0,108800.0,0.07704699]
["bitfinex-derivatives","BTCF0:USTF0",1751885652903,1.18804952,108810.0,108800.0,0.29151477]
["bitfinex-derivatives","BTCF0:USTF0",1751885653104,1.18804952,108810.0,108800.0,0.35611477]
["bitfinex-derivatives","BTCF0:USTF0",1751885653606,1.18804952,108810.0,108800.0,0.15543218]
["bitfinex-derivatives","BTCF0:USTF0",1751885653999,1.28804952,108810.0,108800.0,0.15543218]
["bitfinex-derivatives","BTCF0:USTF0",1751885654305,1.08736693,108810.0,108800.0,0.15543218]
["bitfinex-derivatives","BTCF0:USTF0",1751885654506,1.28804952,108810.0,108800.0,0.15543218]
["bitfinex-derivatives","BTCF0:USTF0",1751885655704,0.66288952,108810.0,108800.0,0.15543218]
["bitfinex-derivatives","BTCF0:USTF0",1751885655906,1.46200952,108810.0,108800.0,0.15543218]
["bitfinex-derivatives","BTCF0:USTF0",1751885656107,1.46200952,108810.0,108800.0,0.15540944]
["bitfinex-derivatives","BTCF0:USTF0",1751885656706,1.36200952,108810.0,108800.0,0.15540944]
["bitfinex-derivatives","BTCF0:USTF0",1751885657509,1.36200952,108810.0,108800.0,0.15538327]
["bitfinex-derivatives","BTCF0:USTF0",1751885659812,1.27929979,108810.0,108800.0,0.15538327]
["bitfinex-derivatives","BTCF0:USTF0",1751885660412,1.38952717,108810.0,108800.0,0.15538327]
["bitfinex-derivatives","BTCF0:USTF0",1751885661908,1.21528717,108810.0,108800.0,0.15538327]
["bitfinex-derivatives","BTCF0:USTF0",1751885662912,1.10505979,108810.0,108800.0,0.15538327]
["bitfinex-derivatives","BTCF0:USTF0",1751885663306,1.21528717,108810.0,108800.0,0.15538327]
["bitfinex-derivatives","BTCF0:USTF0",1751885663615,1.10505979,108810.0,108800.0,0.15538327]
["bitfinex-derivatives","BTCF0:USTF0",1751885664717,1.21528717,108810.0,108800.0,0.15538327]
["bitfinex-derivatives","BTCF0:USTF0",1751885664913,1.10505979,108810.0,108800.0,0.15538327]
["bitfinex-derivatives","BTCF0:USTF0",1751885665415,1.21528717,108810.0,108800.0,0.15538327]
["bitfinex-derivatives","BTCF0:USTF0",1751885667217,1.21528717,108810.0,108800.0,0.15539597]
["bitfinex-derivatives","BTCF0:USTF0",1751885667517,1.21528717,108810.0,108800.0,0.15539652]
["bitfinex-derivatives","BTCF0:USTF0",1751885668318,1.51596976,108810.0,108800.0,0.09079652]
["bitfinex-derivatives","BTCF0:USTF0",1751885669617,1.48842883,108810.0,108800.0,0.09079652]
["bitfinex-derivatives","BTCF0:USTF0",1751885671222,1.48842883,108810.0,108800.0,0.09084142]
["bitfinex-derivatives","BTCF0:USTF0",1751885673226,1.66266883,108810.0,108800.0,0.09084142]
["bitfinex-derivatives","BTCF0:USTF0",1751885681926,1.26130365,108810.0,108800.0,0.09084142]
["bitfinex-derivatives","BTCF0:USTF0",1751885682127,1.66266883,108810.0,108800.0,0.09084142]
["bitfinex-derivatives","BTCF0:USTF0",1751885683326,1.46198624,108810.0,108800.0,0.09084142]
["bitfinex-derivatives","BTCF0:USTF0",1751885683922,1.66266883,108810.0,108800.0,0.09084142]
["bitfinex-derivatives","BTCF0:USTF0",1751885691429,1.76266883,108810.0,108800.0,0.09084142]
["bitfinex-derivatives","BTCF0:USTF0",1751885692335,1.67998238,108810.0,108800.0,0.09084142]
["bitfinex-derivatives","BTCF0:USTF0",1751885695833,1.88066497,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751885696733,1.67998238,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751885698033,1.67998238,108810.0,108800.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751885698236,1.67898238,108810.0,108800.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751885698438,1.68198238,108810.0,108800.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751885699441,1.76457041,108810.0,108800.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751885699637,1.68198238,108810.0,108800.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751885701540,1.88266497,108810.0,108800.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751885709743,1.88266497,108810.0,108800.0,0.01489864]
["bitfinex-derivatives","BTCF0:USTF0",1751885712354,1.88266497,108810.0,108800.0,0.0291716]
["bitfinex-derivatives","BTCF0:USTF0",1751885713552,2.96255046,108810.0,108780.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751885713753,0.76776545,108790.0,108780.0,0.04789006]
["bitfinex-derivatives","BTCF0:USTF0",1751885714054,0.1838649,108770.0,108760.0,0.04136355]
["bitfinex-derivatives","BTCF0:USTF0",1751885714258,1.00922749,108770.0,108760.0,0.04136355]
["bitfinex-derivatives","BTCF0:USTF0",1751885714445,1.00922749,108770.0,108760.0,0.22524355]
["bitfinex-derivatives","BTCF0:USTF0",1751885714750,1.08175809,108770.0,108760.0,0.22524355]
["bitfinex-derivatives","BTCF0:USTF0",1751885715449,1.08175809,108770.0,108760.0,0.25734355]
["bitfinex-derivatives","BTCF0:USTF0",1751885716551,1.08175809,108770.0,108760.0,0.07346355]
["bitfinex-derivatives","BTCF0:USTF0",1751885716752,1.08175809,108770.0,108760.0,0.10636355]
["bitfinex-derivatives","BTCF0:USTF0",1751885717052,1.08175809,108770.0,108760.0,0.13796355]
["bitfinex-derivatives","BTCF0:USTF0",1751885717646,1.08375809,108770.0,108760.0,0.13796355]
["bitfinex-derivatives","BTCF0:USTF0",1751885717946,1.09297336,108770.0,108760.0,0.13796355]
["bitfinex-derivatives","BTCF0:USTF0",1751885718147,1.19297336,108770.0,108760.0,0.13796355]
["bitfinex-derivatives","BTCF0:USTF0",1751885718855,1.19297336,108770.0,108760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751885719153,1.19397336,108770.0,108760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751885719654,1.39465595,108770.0,108760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751885719855,0.26861077,108770.0,108760.0,0.29728259]
["bitfinex-derivatives","BTCF0:USTF0",1751885720055,0.2593955,108770.0,108760.0,0.68184688]
["bitfinex-derivatives","BTCF0:USTF0",1751885720352,0.1868649,108770.0,108760.0,0.72321043]
["bitfinex-derivatives","BTCF0:USTF0",1751885720654,0.1868649,108770.0,108760.0,0.77836183]
["bitfinex-derivatives","BTCF0:USTF0",1751885721354,0.1848649,108770.0,108760.0,0.77836183]
["bitfinex-derivatives","BTCF0:USTF0",1751885721554,0.1868649,108770.0,108760.0,0.77836183]
["bitfinex-derivatives","BTCF0:USTF0",1751885722050,0.38754749,108770.0,108760.0,0.13796355]
["bitfinex-derivatives","BTCF0:USTF0",1751885722253,0.38754749,108770.0,108760.0,0.33864614]
["bitfinex-derivatives","BTCF0:USTF0",1751885722454,0.39671944,108770.0,108760.0,0.13796355]
["bitfinex-derivatives","BTCF0:USTF0",1751885722658,0.39671944,108770.0,108760.0,0.33864614]
["bitfinex-derivatives","BTCF0:USTF0",1751885724452,0.39671944,108770.0,108760.0,0.52252794]
["bitfinex-derivatives","BTCF0:USTF0",1751885724851,0.46894829,108770.0,108760.0,0.52252794]
["bitfinex-derivatives","BTCF0:USTF0",1751885725457,0.39671944,108770.0,108760.0,0.33864614]
["bitfinex-derivatives","BTCF0:USTF0",1751885725644,0.39671944,108770.0,108760.0,0.53634572]
["bitfinex-derivatives","BTCF0:USTF0",1751885726857,0.39671944,108770.0,108760.0,0.35246392]
["bitfinex-derivatives","BTCF0:USTF0",1751885727058,0.39671944,108770.0,108760.0,0.53634572]
["bitfinex-derivatives","BTCF0:USTF0",1751885728550,0.39671944,108770.0,108760.0,0.35246392]
["bitfinex-derivatives","BTCF0:USTF0",1751885728750,0.39671944,108770.0,108760.0,0.53634572]
["bitfinex-derivatives","BTCF0:USTF0",1751885728951,0.39671944,108770.0,108760.0,0.35246392]
["bitfinex-derivatives","BTCF0:USTF0",1751885729557,0.39671944,108770.0,108760.0,0.53634562]
["bitfinex-derivatives","BTCF0:USTF0",1751885730864,0.39671944,108770.0,108760.0,0.15178133]
["bitfinex-derivatives","BTCF0:USTF0",1751885731157,0.39671944,108770.0,108760.0,0.35246392]
["bitfinex-derivatives","BTCF0:USTF0",1751885731357,0.39671944,108770.0,108760.0,0.53634572]
["bitfinex-derivatives","BTCF0:USTF0",1751885731859,0.39671944,108770.0,108760.0,0.53634781]
["bitfinex-derivatives","BTCF0:USTF0",1751885732454,0.39671944,108770.0,108760.0,0.53638121]
["bitfinex-derivatives","BTCF0:USTF0",1751885733160,0.39671944,108770.0,108760.0,0.15181682]
["bitfinex-derivatives","BTCF0:USTF0",1751885733360,0.49671944,108770.0,108760.0,0.35249941]
["bitfinex-derivatives","BTCF0:USTF0",1751885733764,0.49671944,108770.0,108760.0,0.15178571]
["bitfinex-derivatives","BTCF0:USTF0",1751885734656,0.52731944,108770.0,108760.0,0.3524683]
["bitfinex-derivatives","BTCF0:USTF0",1751885734860,0.49671944,108770.0,108760.0,0.35250137]
["bitfinex-derivatives","BTCF0:USTF0",1751885735062,0.39671944,108770.0,108760.0,0.35250137]
["bitfinex-derivatives","BTCF0:USTF0",1751885735969,0.39671944,108770.0,108760.0,0.53638307]
["bitfinex-derivatives","BTCF0:USTF0",1751885736158,0.38754749,108770.0,108760.0,0.69573322]
["bitfinex-derivatives","BTCF0:USTF0",1751885736463,0.38754749,108770.0,108760.0,0.73706655]
["bitfinex-derivatives","BTCF0:USTF0",1751885737265,0.38754749,108770.0,108760.0,0.53638396]
["bitfinex-derivatives","BTCF0:USTF0",1751885738266,0.38754749,108770.0,108760.0,0.53632607]
["bitfinex-derivatives","BTCF0:USTF0",1751885738467,0.38754749,108770.0,108760.0,0.35244437]
["bitfinex-derivatives","BTCF0:USTF0",1751885738667,0.38754749,108770.0,108760.0,0.53632607]
["bitfinex-derivatives","BTCF0:USTF0",1751885739164,0.38754749,108770.0,108760.0,0.35244437]
["bitfinex-derivatives","BTCF0:USTF0",1751885739369,0.39661194,108770.0,108760.0,0.35244437]
["bitfinex-derivatives","BTCF0:USTF0",1751885740074,0.52691194,108770.0,108760.0,0.05516178]
["bitfinex-derivatives","BTCF0:USTF0",1751885740368,0.59141194,108770.0,108760.0,0.05516178]
["bitfinex-derivatives","BTCF0:USTF0",1751885742058,0.59141194,108770.0,108760.0,0.05518836]
["bitfinex-derivatives","BTCF0:USTF0",1751885742664,0.59141194,108770.0,108760.0,0.01382845]
["bitfinex-derivatives","BTCF0:USTF0",1751885743758,0.1838818,108760.0,108750.0,0.72256075]
["bitfinex-derivatives","BTCF0:USTF0",1751885743963,0.38456439,108760.0,108750.0,0.73653777]
["bitfinex-derivatives","BTCF0:USTF0",1751885744166,0.38456439,108760.0,108750.0,0.73653647]
["bitfinex-derivatives","BTCF0:USTF0",1751885745572,0.38656439,108760.0,108750.0,0.68138507]
["bitfinex-derivatives","BTCF0:USTF0",1751885746875,0.38656439,108760.0,108750.0,0.48070248]
["bitfinex-derivatives","BTCF0:USTF0",1751885746876,0.38756439,108760.0,108750.0,0.48070248]
["bitfinex-derivatives","BTCF0:USTF0",1751885747075,0.38756439,108760.0,108750.0,0.68138507]
["bitfinex-derivatives","BTCF0:USTF0",1751885747572,0.38756439,108760.0,108750.0,0.73653647]
["bitfinex-derivatives","BTCF0:USTF0",1751885747774,0.38756439,108760.0,108750.0,0.68138507]
["bitfinex-derivatives","BTCF0:USTF0",1751885749172,0.45036439,108760.0,108750.0,0.68138507]
["bitfinex-derivatives","BTCF0:USTF0",1751885749373,0.45036439,108760.0,108750.0,0.49748677]
["bitfinex-derivatives","BTCF0:USTF0",1751885749574,0.45036439,108760.0,108750.0,0.68138547]
["bitfinex-derivatives","BTCF0:USTF0",1751885750176,0.45036439,108760.0,108750.0,0.55159141]
["bitfinex-derivatives","BTCF0:USTF0",1751885750373,0.45036439,108760.0,108750.0,0.52029141]
["bitfinex-derivatives","BTCF0:USTF0",1751885750572,0.48276439,108760.0,108750.0,0.52029141]
["bitfinex-derivatives","BTCF0:USTF0",1751885752287,0.2195818,108760.0,108750.0,0.52029141]
["bitfinex-derivatives","BTCF0:USTF0",1751885752487,0.42026439,108760.0,108750.0,0.55079141]
["bitfinex-derivatives","BTCF0:USTF0",1751885752686,0.42026439,108760.0,108750.0,0.55078532]
["bitfinex-derivatives","BTCF0:USTF0",1751885753690,0.42026439,108760.0,108750.0,0.55125975]
["bitfinex-derivatives","BTCF0:USTF0",1751885754584,0.42026439,108760.0,108750.0,0.50989984]
["bitfinex-derivatives","BTCF0:USTF0",1751885754888,0.42026439,108760.0,108750.0,0.55125633]
["bitfinex-derivatives","BTCF0:USTF0",1751885755289,0.42026439,108760.0,108750.0,0.50989984]
["bitfinex-derivatives","BTCF0:USTF0",1751885755491,0.42026439,108760.0,108750.0,0.55125633]
["bitfinex-derivatives","BTCF0:USTF0",1751885757392,0.42026439,108760.0,108750.0,0.50989984]
["bitfinex-derivatives","BTCF0:USTF0",1751885757792,0.42026439,108760.0,108750.0,0.55125633]
["bitfinex-derivatives","BTCF0:USTF0",1751885761497,0.42026439,108760.0,108750.0,0.35057374]
["bitfinex-derivatives","BTCF0:USTF0",1751885761798,0.42026439,108760.0,108750.0,0.55125633]
["bitfinex-derivatives","BTCF0:USTF0",1751885762995,0.38756439,108760.0,108750.0,0.55125633]
["bitfinex-derivatives","BTCF0:USTF0",1751885763602,0.38756439,108760.0,108750.0,0.35057374]
["bitfinex-derivatives","BTCF0:USTF0",1751885763804,0.38756439,108760.0,108750.0,0.55125633]
["bitfinex-derivatives","BTCF0:USTF0",1751885764299,0.41976439,108760.0,108750.0,0.55125633]
["bitfinex-derivatives","BTCF0:USTF0",1751885765000,0.41976439,108760.0,108750.0,0.35057374]
["bitfinex-derivatives","BTCF0:USTF0",1751885765192,0.41976439,108760.0,108750.0,0.5372867]
["bitfinex-derivatives","BTCF0:USTF0",1751885765398,0.41976439,108760.0,108750.0,0.55123739]
["bitfinex-derivatives","BTCF0:USTF0",1751885767495,0.41976439,108760.0,108750.0,0.55125696]
["bitfinex-derivatives","BTCF0:USTF0",1751885769903,0.41976439,108760.0,108750.0,0.5650323]
["bitfinex-derivatives","BTCF0:USTF0",1751885770700,0.41976439,108760.0,108750.0,0.5098809]
["bitfinex-derivatives","BTCF0:USTF0",1751885771200,0.41976439,108760.0,108750.0,0.49593021]
["bitfinex-derivatives","BTCF0:USTF0",1751885771406,0.41976439,108760.0,108750.0,0.50988829]
["bitfinex-derivatives","BTCF0:USTF0",1751885774606,0.41976439,108760.0,108750.0,0.55128367]
["bitfinex-derivatives","BTCF0:USTF0",1751885774801,0.41976439,108760.0,108750.0,1.17580367]
["bitfinex-derivatives","BTCF0:USTF0",1751885775204,0.41976439,108760.0,108750.0,1.13440829]
["bitfinex-derivatives","BTCF0:USTF0",1751885777299,0.41976439,108760.0,108750.0,1.17560161]
["bitfinex-derivatives","BTCF0:USTF0",1751885777606,0.41976439,108760.0,108750.0,0.97491902]
["bitfinex-derivatives","BTCF0:USTF0",1751885777805,0.41976439,108760.0,108750.0,1.17560161]
["bitfinex-derivatives","BTCF0:USTF0",1751885778407,0.41976439,108760.0,108750.0,1.18953831]
["bitfinex-derivatives","BTCF0:USTF0",1751885779594,0.41976439,108760.0,108750.0,1.18953832]
["bitfinex-derivatives","BTCF0:USTF0",1751885779595,0.45286439,108760.0,108750.0,1.18953832]
["bitfinex-derivatives","BTCF0:USTF0",1751885782706,0.45286439,108760.0,108750.0,1.13438692]
["bitfinex-derivatives","BTCF0:USTF0",1751885782909,0.45286439,108760.0,108750.0,0.49593021]
["bitfinex-derivatives","BTCF0:USTF0",1751885783104,0.45286439,108760.0,108750.0,1.13438666]
["bitfinex-derivatives","BTCF0:USTF0",1751885784113,0.45286439,108760.0,108750.0,0.50986666]
["bitfinex-derivatives","BTCF0:USTF0",1751885784501,0.45286439,108760.0,108750.0,1.13434666]
["bitfinex-derivatives","BTCF0:USTF0",1751885784702,0.48396439,108760.0,108750.0,1.13434666]
["bitfinex-derivatives","BTCF0:USTF0",1751885784911,0.48396439,108760.0,108750.0,0.50986666]
["bitfinex-derivatives","BTCF0:USTF0",1751885785209,0.48396439,108760.0,108750.0,1.09759806]
["bitfinex-derivatives","BTCF0:USTF0",1751885786910,0.48396439,108760.0,108750.0,0.47311806]
["bitfinex-derivatives","BTCF0:USTF0",1751885787111,0.48396439,108760.0,108750.0,1.09759806]
["bitfinex-derivatives","BTCF0:USTF0",1751885787308,0.48396439,108760.0,108750.0,1.18037188]
["bitfinex-derivatives","BTCF0:USTF0",1751885787704,0.48396439,108760.0,108750.0,1.09759806]
["bitfinex-derivatives","BTCF0:USTF0",1751885788409,0.48396439,108760.0,108750.0,1.03759806]
["bitfinex-derivatives","BTCF0:USTF0",1751885789013,0.48396439,108760.0,108750.0,1.0376082]
["bitfinex-derivatives","BTCF0:USTF0",1751885790307,0.48396439,108760.0,108750.0,0.83692561]
["bitfinex-derivatives","BTCF0:USTF0",1751885790515,0.48396439,108760.0,108750.0,1.0376082]
["bitfinex-derivatives","BTCF0:USTF0",1751885792015,0.48396439,108760.0,108750.0,1.03760788]
["bitfinex-derivatives","BTCF0:USTF0",1751885792210,0.48396439,108760.0,108750.0,1.02385122]
["bitfinex-derivatives","BTCF0:USTF0",1751885792910,0.48396439,108760.0,108750.0,0.27363352]
["bitfinex-derivatives","BTCF0:USTF0",1751885793118,0.48396439,108760.0,108750.0,0.89811352]
["bitfinex-derivatives","BTCF0:USTF0",1751885794115,0.48396439,108760.0,108750.0,0.27363352]
["bitfinex-derivatives","BTCF0:USTF0",1751885794319,0.68464698,108760.0,108750.0,0.69743093]
["bitfinex-derivatives","BTCF0:USTF0",1751885794616,0.48396439,108760.0,108750.0,0.88138271]
["bitfinex-derivatives","BTCF0:USTF0",1751885794815,0.48396439,108760.0,108750.0,1.0820653]
["bitfinex-derivatives","BTCF0:USTF0",1751885795518,0.48396439,108760.0,108750.0,0.8981666]
["bitfinex-derivatives","BTCF0:USTF0",1751885795819,0.48396439,108760.0,108750.0,1.0820653]
["bitfinex-derivatives","BTCF0:USTF0",1751885798912,0.68464698,108760.0,108750.0,1.0820653]
["bitfinex-derivatives","BTCF0:USTF0",1751885800312,0.68464698,108760.0,108750.0,0.88138271]
["bitfinex-derivatives","BTCF0:USTF0",1751885800514,0.68464698,108760.0,108750.0,1.0820653]
["bitfinex-derivatives","BTCF0:USTF0",1751885801413,0.68464698,108760.0,108750.0,0.07300401]
["bitfinex-derivatives","BTCF0:USTF0",1751885801613,0.68464698,108760.0,108750.0,0.69744401]
["bitfinex-derivatives","BTCF0:USTF0",1751885802014,0.68464698,108760.0,108750.0,0.88134271]
["bitfinex-derivatives","BTCF0:USTF0",1751885802316,0.68464698,108760.0,108750.0,0.69744401]
["bitfinex-derivatives","BTCF0:USTF0",1751885802720,0.68464698,108760.0,108750.0,0.88139651]
["bitfinex-derivatives","BTCF0:USTF0",1751885804622,0.68464698,108760.0,108750.0,0.69749781]
["bitfinex-derivatives","BTCF0:USTF0",1751885805220,0.68464698,108760.0,108750.0,0.65610307]
["bitfinex-derivatives","BTCF0:USTF0",1751885805425,0.68464698,108760.0,108750.0,0.69748321]
["bitfinex-derivatives","BTCF0:USTF0",1751885805618,0.68464698,108760.0,108750.0,0.07304321]
["bitfinex-derivatives","BTCF0:USTF0",1751885805917,0.68464698,108760.0,108750.0,0.69748321]
["bitfinex-derivatives","BTCF0:USTF0",1751885806226,0.62044698,108760.0,108750.0,0.03166307]
["bitfinex-derivatives","BTCF0:USTF0",1751885806516,0.68414698,108760.0,108750.0,0.65610307]
["bitfinex-derivatives","BTCF0:USTF0",1751885807026,0.68414698,108760.0,108750.0,0.63849315]
["bitfinex-derivatives","BTCF0:USTF0",1751885808625,0.68414698,108760.0,108750.0,0.63845436]
["bitfinex-derivatives","BTCF0:USTF0",1751885809423,0.68414698,108760.0,108750.0,0.82235306]
["bitfinex-derivatives","BTCF0:USTF0",1751885809816,0.68414698,108760.0,108750.0,0.8637332]
["bitfinex-derivatives","BTCF0:USTF0",1751885812425,0.2827818,108760.0,108750.0,0.8637332]
["bitfinex-derivatives","BTCF0:USTF0",1751885812625,0.68414698,108760.0,108750.0,0.8964332]
["bitfinex-derivatives","BTCF0:USTF0",1751885812827,0.45146439,108760.0,108750.0,1.16071579]
["bitfinex-derivatives","BTCF0:USTF0",1751885813226,0.41976439,108760.0,108750.0,1.16071579]
["bitfinex-derivatives","BTCF0:USTF0",1751885813719,0.62044698,108760.0,108750.0,0.86369919]
["bitfinex-derivatives","BTCF0:USTF0",1751885814121,0.62044698,108760.0,108750.0,0.67980059]
["bitfinex-derivatives","BTCF0:USTF0",1751885815023,0.68114698,108760.0,108750.0,0.86369919]
["bitfinex-derivatives","BTCF0:USTF0",1751885815924,0.68114698,108760.0,108750.0,0.67980059]
["bitfinex-derivatives","BTCF0:USTF0",1751885816424,0.68114698,108760.0,108750.0,0.86369919]
["bitfinex-derivatives","BTCF0:USTF0",1751885816927,0.68114698,108760.0,108750.0,0.23929919]
["bitfinex-derivatives","BTCF0:USTF0",1751885817121,0.68114698,108760.0,108750.0,0.86369919]
["bitfinex-derivatives","BTCF0:USTF0",1751885817323,0.68114698,108760.0,108750.0,0.67980059]
["bitfinex-derivatives","BTCF0:USTF0",1751885817626,0.68114698,108760.0,108750.0,0.86369919]
["bitfinex-derivatives","BTCF0:USTF0",1751885817822,0.68114698,108760.0,108750.0,0.67980059]
["bitfinex-derivatives","BTCF0:USTF0",1751885818424,0.68114698,108760.0,108750.0,0.05540059]
["bitfinex-derivatives","BTCF0:USTF0",1751885818625,0.68114698,108760.0,108750.0,0.23929919]
["bitfinex-derivatives","BTCF0:USTF0",1751885820125,0.68114698,108760.0,108750.0,0.23930356]
["bitfinex-derivatives","BTCF0:USTF0",1751885820325,0.68114698,108760.0,108750.0,0.05540496]
["bitfinex-derivatives","BTCF0:USTF0",1751885823124,0.68114698,108760.0,108750.0,0.04138014]
["bitfinex-derivatives","BTCF0:USTF0",1751885823322,0.68114698,108760.0,108750.0,0.23930561]
["bitfinex-derivatives","BTCF0:USTF0",1751885824024,0.68114698,108760.0,108750.0,0.05540691]
["bitfinex-derivatives","BTCF0:USTF0",1751885827934,0.68114698,108760.0,108750.0,0.23930561]
["bitfinex-derivatives","BTCF0:USTF0",1751885828333,0.68114698,108760.0,108750.0,0.05540691]
["bitfinex-derivatives","BTCF0:USTF0",1751885829342,0.68114698,108760.0,108750.0,0.05544639]
["bitfinex-derivatives","BTCF0:USTF0",1751885829840,0.68114698,108760.0,108750.0,0.23934499]
["bitfinex-derivatives","BTCF0:USTF0",1751885830037,0.68114698,108760.0,108750.0,0.05544639]
["bitfinex-derivatives","BTCF0:USTF0",1751885830235,0.68114698,108760.0,108750.0,0.23934499]
["bitfinex-derivatives","BTCF0:USTF0",1751885830435,0.68114698,108760.0,108750.0,0.05544639]
["bitfinex-derivatives","BTCF0:USTF0",1751885832745,0.68114698,108760.0,108750.0,0.23934509]
["bitfinex-derivatives","BTCF0:USTF0",1751885833343,0.68114698,108760.0,108750.0,0.05544639]
["bitfinex-derivatives","BTCF0:USTF0",1751885834740,0.2797818,108760.0,108750.0,0.05544639]
["bitfinex-derivatives","BTCF0:USTF0",1751885834940,0.68114698,108760.0,108750.0,0.05544639]
["bitfinex-derivatives","BTCF0:USTF0",1751885835350,0.68114698,108760.0,108750.0,0.05548762]
["bitfinex-derivatives","BTCF0:USTF0",1751885836245,0.68114698,108760.0,108750.0,0.11063902]
["bitfinex-derivatives","BTCF0:USTF0",1751885836446,0.68114698,108760.0,108750.0,0.05548762]
["bitfinex-derivatives","BTCF0:USTF0",1751885836850,0.68114698,108760.0,108750.0,0.05537122]
["bitfinex-derivatives","BTCF0:USTF0",1751885837539,0.78114698,108760.0,108750.0,0.05537122]
["bitfinex-derivatives","BTCF0:USTF0",1751885837740,0.78114698,108760.0,108750.0,0.01399108]
["bitfinex-derivatives","BTCF0:USTF0",1751885838343,0.78114698,108760.0,108740.0,0.09653154]
["bitfinex-derivatives","BTCF0:USTF0",1751885838344,0.1838986,108750.0,108740.0,0.09653154]
["bitfinex-derivatives","BTCF0:USTF0",1751885838647,0.48248119,108750.0,108740.0,0.29449258]
["bitfinex-derivatives","BTCF0:USTF0",1751885839242,0.48248119,108750.0,108740.0,0.11057698]
["bitfinex-derivatives","BTCF0:USTF0",1751885839647,0.48248119,108750.0,108740.0,0.05542558]
["bitfinex-derivatives","BTCF0:USTF0",1751885840145,0.48348119,108750.0,108740.0,0.04138014]
["bitfinex-derivatives","BTCF0:USTF0",1751885841347,0.48348119,108750.0,108740.0,0.22529574]
["bitfinex-derivatives","BTCF0:USTF0",1751885841546,0.48348119,108750.0,108740.0,0.23933916]
["bitfinex-derivatives","BTCF0:USTF0",1751885841946,0.48348119,108750.0,108740.0,0.22529574]
["bitfinex-derivatives","BTCF0:USTF0",1751885842448,0.48348119,108750.0,108740.0,0.23933907]
["bitfinex-derivatives","BTCF0:USTF0",1751885842641,0.48548119,108750.0,108740.0,0.23933907]
["bitfinex-derivatives","BTCF0:USTF0",1751885842948,0.48548119,108750.0,108740.0,0.05542347]
["bitfinex-derivatives","BTCF0:USTF0",1751885843641,0.48548119,108750.0,108740.0,0.05541159]
["bitfinex-derivatives","BTCF0:USTF0",1751885846151,0.48548119,108750.0,108740.0,0.11801159]
["bitfinex-derivatives","BTCF0:USTF0",1751885846351,0.48548119,108750.0,108740.0,0.30192719]
["bitfinex-derivatives","BTCF0:USTF0",1751885846551,0.48548119,108750.0,108740.0,0.23932719]
["bitfinex-derivatives","BTCF0:USTF0",1751885847848,0.48548119,108750.0,108740.0,0.23932709]
["bitfinex-derivatives","BTCF0:USTF0",1751885849051,0.48548119,108750.0,108740.0,0.44000968]
["bitfinex-derivatives","BTCF0:USTF0",1751885849247,0.42038119,108750.0,108740.0,0.23931306]
["bitfinex-derivatives","BTCF0:USTF0",1751885849451,0.48268119,108750.0,108740.0,0.23931306]
["bitfinex-derivatives","BTCF0:USTF0",1751885851645,0.48268119,108750.0,108740.0,0.23929665]
["bitfinex-derivatives","BTCF0:USTF0",1751885852651,0.48268119,108750.0,108740.0,0.29444805]
["bitfinex-derivatives","BTCF0:USTF0",1751885854154,0.48268119,108750.0,108740.0,0.11053255]
["bitfinex-derivatives","BTCF0:USTF0",1751885854351,0.48268119,108750.0,108740.0,0.23929675]
["bitfinex-derivatives","BTCF0:USTF0",1751885856346,0.48268119,108750.0,108740.0,0.43997934]
["bitfinex-derivatives","BTCF0:USTF0",1751885856551,0.1868986,108750.0,108740.0,1.0867496]
["bitfinex-derivatives","BTCF0:USTF0",1751885856856,0.1868986,108750.0,108740.0,0.7493496]
["bitfinex-derivatives","BTCF0:USTF0",1751885857051,0.38758119,108750.0,108740.0,0.7493496]
["bitfinex-derivatives","BTCF0:USTF0",1751885857450,0.38758119,108750.0,108740.0,0.59002897]
["bitfinex-derivatives","BTCF0:USTF0",1751885858150,0.38758119,108750.0,108740.0,0.53487757]
["bitfinex-derivatives","BTCF0:USTF0",1751885860353,0.38758119,108750.0,108740.0,0.33419498]
["bitfinex-derivatives","BTCF0:USTF0",1751885860560,0.38758119,108750.0,108740.0,0.53487757]
["bitfinex-derivatives","BTCF0:USTF0",1751885862953,0.38758119,108750.0,108740.0,0.33419498]
["bitfinex-derivatives","BTCF0:USTF0",1751885863158,0.38758119,108750.0,108740.0,0.53487757]
["bitfinex-derivatives","BTCF0:USTF0",1751885863555,0.38758119,108750.0,108740.0,0.33419498]
["bitfinex-derivatives","BTCF0:USTF0",1751885863863,0.38758119,108750.0,108740.0,0.53487757]
["bitfinex-derivatives","BTCF0:USTF0",1751885864163,0.38758119,108750.0,108740.0,0.5522162]
["bitfinex-derivatives","BTCF0:USTF0",1751885864560,0.41988119,108750.0,108740.0,0.5522162]
["bitfinex-derivatives","BTCF0:USTF0",1751885865362,0.41988119,108750.0,108740.0,0.55218949]
["bitfinex-derivatives","BTCF0:USTF0",1751885866265,0.41988119,108750.0,108740.0,1.17990949]
["bitfinex-derivatives","BTCF0:USTF0",1751885866455,0.41988119,108750.0,108740.0,1.17986949]
["bitfinex-derivatives","BTCF0:USTF0",1751885866766,0.41988119,108750.0,108740.0,0.3515069]
["bitfinex-derivatives","BTCF0:USTF0",1751885866967,0.45138119,108750.0,108740.0,0.8842869]
["bitfinex-derivatives","BTCF0:USTF0",1751885867268,0.48288119,108750.0,108740.0,0.2566069]
["bitfinex-derivatives","BTCF0:USTF0",1751885867472,0.48288119,108750.0,108740.0,0.8842869]
["bitfinex-derivatives","BTCF0:USTF0",1751885867871,0.48288119,108750.0,108740.0,1.08496949]
["bitfinex-derivatives","BTCF0:USTF0",1751885868072,0.48288119,108750.0,108740.0,0.25649607]
["bitfinex-derivatives","BTCF0:USTF0",1751885868273,0.48288119,108750.0,108740.0,0.88413607]
["bitfinex-derivatives","BTCF0:USTF0",1751885868468,0.48288119,108750.0,108740.0,0.45717866]
["bitfinex-derivatives","BTCF0:USTF0",1751885868774,0.48288119,108750.0,108740.0,0.25649607]
["bitfinex-derivatives","BTCF0:USTF0",1751885868962,0.48288119,108750.0,108740.0,0.45717866]
["bitfinex-derivatives","BTCF0:USTF0",1751885871073,0.48288119,108750.0,108740.0,0.51233006]
["bitfinex-derivatives","BTCF0:USTF0",1751885871571,0.2191986,108750.0,108740.0,0.51233006]
["bitfinex-derivatives","BTCF0:USTF0",1751885871768,0.2191986,108750.0,108740.0,0.60843006]
["bitfinex-derivatives","BTCF0:USTF0",1751885871968,0.41988119,108750.0,108740.0,0.60843006]
["bitfinex-derivatives","BTCF0:USTF0",1751885874580,0.41988119,108750.0,108740.0,0.60844294]
["bitfinex-derivatives","BTCF0:USTF0",1751885875680,0.41988119,108750.0,108740.0,0.56708098]
["bitfinex-derivatives","BTCF0:USTF0",1751885879676,0.41988119,108750.0,108740.0,0.55331625]
["bitfinex-derivatives","BTCF0:USTF0",1751885880181,0.41988119,108750.0,108740.0,0.35263366]
["bitfinex-derivatives","BTCF0:USTF0",1751885880378,0.41988119,108750.0,108740.0,0.55331625]
["bitfinex-derivatives","BTCF0:USTF0",1751885886082,0.41988119,108750.0,108740.0,0.53931266]
["bitfinex-derivatives","BTCF0:USTF0",1751885886285,0.41988119,108750.0,108740.0,0.55329517]
["bitfinex-derivatives","BTCF0:USTF0",1751885886879,0.41988119,108750.0,108740.0,0.5532967]
["bitfinex-derivatives","BTCF0:USTF0",1751885889685,0.41988119,108750.0,108740.0,0.56706143]
["bitfinex-derivatives","BTCF0:USTF0",1751885890086,0.41988119,108750.0,108740.0,0.56706111]
["bitfinex-derivatives","BTCF0:USTF0",1751885891384,0.41988119,108750.0,108740.0,0.51190971]
["bitfinex-derivatives","BTCF0:USTF0",1751885892086,0.41988119,108750.0,108740.0,0.31122712]
["bitfinex-derivatives","BTCF0:USTF0",1751885892386,0.41988119,108750.0,108740.0,0.51190971]
["bitfinex-derivatives","BTCF0:USTF0",1751885892586,0.41988119,108750.0,108740.0,0.60849945]
["bitfinex-derivatives","BTCF0:USTF0",1751885892985,0.41988119,108750.0,108740.0,0.56710385]
["bitfinex-derivatives","BTCF0:USTF0",1751885894786,0.41988119,108750.0,108740.0,0.36642126]
["bitfinex-derivatives","BTCF0:USTF0",1751885894989,0.41988119,108750.0,108740.0,0.56710385]
["bitfinex-derivatives","BTCF0:USTF0",1751885895787,0.41988119,108750.0,108740.0,0.36642126]
["bitfinex-derivatives","BTCF0:USTF0",1751885895992,0.41988119,108750.0,108740.0,0.56710385]
["bitfinex-derivatives","BTCF0:USTF0",1751885896894,0.41988119,108750.0,108740.0,0.36642126]
["bitfinex-derivatives","BTCF0:USTF0",1751885897082,0.41988119,108750.0,108740.0,0.56710385]
["bitfinex-derivatives","BTCF0:USTF0",1751885898281,0.41988119,108750.0,108740.0,0.64989506]
["bitfinex-derivatives","BTCF0:USTF0",1751885898481,0.41988119,108750.0,108740.0,0.56710385]
["bitfinex-derivatives","BTCF0:USTF0",1751885898681,0.41988119,108750.0,108740.0,0.36642126]
["bitfinex-derivatives","BTCF0:USTF0",1751885898878,0.41988119,108750.0,108740.0,0.56710385]
["bitfinex-derivatives","BTCF0:USTF0",1751885899083,0.45078119,108750.0,108740.0,0.56710462]
["bitfinex-derivatives","BTCF0:USTF0",1751885899482,0.48188119,108750.0,108740.0,0.56710462]
["bitfinex-derivatives","BTCF0:USTF0",1751885899994,0.48188119,108750.0,108740.0,0.36642203]
["bitfinex-derivatives","BTCF0:USTF0",1751885900292,0.48188119,108750.0,108740.0,0.56710462]
["bitfinex-derivatives","BTCF0:USTF0",1751885900884,0.48188119,108750.0,108740.0,0.36642203]
["bitfinex-derivatives","BTCF0:USTF0",1751885901092,0.48188119,108750.0,108740.0,0.56710462]
["bitfinex-derivatives","BTCF0:USTF0",1751885901291,0.48188119,108750.0,108740.0,0.36642203]
["bitfinex-derivatives","BTCF0:USTF0",1751885901591,0.48188119,108750.0,108740.0,0.56710462]
["bitfinex-derivatives","BTCF0:USTF0",1751885902487,0.48188119,108750.0,108740.0,0.55312013]
["bitfinex-derivatives","BTCF0:USTF0",1751885902993,0.48188119,108750.0,108740.0,0.56710484]
["bitfinex-derivatives","BTCF0:USTF0",1751885903291,0.48188119,108750.0,108740.0,0.55312013]
["bitfinex-derivatives","BTCF0:USTF0",1751885904195,0.48188119,108750.0,108740.0,0.35243754]
["bitfinex-derivatives","BTCF0:USTF0",1751885904494,0.48188119,108750.0,108740.0,0.55312013]
["bitfinex-derivatives","BTCF0:USTF0",1751885904694,0.48188119,108750.0,108740.0,0.56710491]
["bitfinex-derivatives","BTCF0:USTF0",1751885905295,0.48188119,108750.0,108740.0,0.36642232]
["bitfinex-derivatives","BTCF0:USTF0",1751885905496,0.48188119,108750.0,108740.0,0.56710491]
["bitfinex-derivatives","BTCF0:USTF0",1751885908097,0.48188119,108750.0,108740.0,0.36642232]
["bitfinex-derivatives","BTCF0:USTF0",1751885908297,0.48188119,108750.0,108740.0,0.56710491]
["bitfinex-derivatives","BTCF0:USTF0",1751885911193,0.2811986,108750.0,108740.0,0.56710491]
["bitfinex-derivatives","BTCF0:USTF0",1751885911497,0.48188119,108750.0,108740.0,0.56710491]
["bitfinex-derivatives","BTCF0:USTF0",1751885911898,0.48188119,108750.0,108740.0,0.89710491]
["bitfinex-derivatives","BTCF0:USTF0",1751885912099,0.2500986,108750.0,108740.0,0.89706352]
["bitfinex-derivatives","BTCF0:USTF0",1751885912392,0.45078119,108750.0,108740.0,0.89706352]
["bitfinex-derivatives","BTCF0:USTF0",1751885913100,0.45078119,108750.0,108740.0,0.56706352]
["bitfinex-derivatives","BTCF0:USTF0",1751885913901,0.2500986,108750.0,108740.0,0.56706352]
["bitfinex-derivatives","BTCF0:USTF0",1751885914095,0.45078119,108750.0,108740.0,0.56706352]
["bitfinex-derivatives","BTCF0:USTF0",1751885920001,0.45078119,108750.0,108740.0,0.64985473]
["bitfinex-derivatives","BTCF0:USTF0",1751885921805,0.45078119,108750.0,108740.0,0.56706352]
["bitfinex-derivatives","BTCF0:USTF0",1751885922705,0.1868986,108750.0,108740.0,1.07774611]
["bitfinex-derivatives","BTCF0:USTF0",1751885922904,0.1868986,108750.0,108740.0,1.16053732]
["bitfinex-derivatives","BTCF0:USTF0",1751885923205,0.1868986,108750.0,108740.0,0.76774611]
["bitfinex-derivatives","BTCF0:USTF0",1751885923597,0.1868986,108750.0,108740.0,1.12774611]
["bitfinex-derivatives","BTCF0:USTF0",1751885923801,0.1868986,108750.0,108740.0,1.13774611]
["bitfinex-derivatives","BTCF0:USTF0",1751885924103,0.38758119,108750.0,108740.0,1.13774611]
["bitfinex-derivatives","BTCF0:USTF0",1751885925105,0.1868986,108750.0,108740.0,1.13774611]
["bitfinex-derivatives","BTCF0:USTF0",1751885929809,0.1868986,108750.0,108740.0,1.17913473]
["bitfinex-derivatives","BTCF0:USTF0",1751885932810,0.1868986,108750.0,108740.0,1.16190693]
["bitfinex-derivatives","BTCF0:USTF0",1751885934212,0.1868986,108750.0,108740.0,1.10671279]
["bitfinex-derivatives","BTCF0:USTF0",1751885934412,0.1868986,108750.0,108740.0,1.16190693]
["bitfinex-derivatives","BTCF0:USTF0",1751885935413,0.1868986,108750.0,108740.0,1.10671279]
["bitfinex-derivatives","BTCF0:USTF0",1751885938715,0.1868986,108750.0,108740.0,1.10667913]
["bitfinex-derivatives","BTCF0:USTF0",1751885939816,0.1868986,108750.0,108740.0,1.12048465]
["bitfinex-derivatives","BTCF0:USTF0",1751885940910,0.1868986,108750.0,108740.0,1.12048496]
["bitfinex-derivatives","BTCF0:USTF0",1751885942711,0.1868986,108750.0,108740.0,1.20327617]
["bitfinex-derivatives","BTCF0:USTF0",1751885943916,0.1868986,108750.0,108740.0,1.20327256]
["bitfinex-derivatives","BTCF0:USTF0",1751885944720,0.1868986,108750.0,108740.0,1.45975256]
["bitfinex-derivatives","BTCF0:USTF0",1751885944920,0.1868986,108750.0,108740.0,1.80975256]
["bitfinex-derivatives","BTCF0:USTF0",1751885946220,0.1868986,108750.0,108740.0,1.80975272]
["bitfinex-derivatives","BTCF0:USTF0",1751885946910,0.1868986,108750.0,108740.0,1.40838754]
["bitfinex-derivatives","BTCF0:USTF0",1751885947113,0.1868986,108750.0,108740.0,1.80975272]
["bitfinex-derivatives","BTCF0:USTF0",1751885949025,0.1868986,108750.0,108740.0,1.72696151]
["bitfinex-derivatives","BTCF0:USTF0",1751885950420,0.1868986,108750.0,108740.0,1.80975272]
["bitfinex-derivatives","BTCF0:USTF0",1751885953324,0.1868986,108750.0,108740.0,1.80975456]
["bitfinex-derivatives","BTCF0:USTF0",1751885953527,0.1868986,108750.0,108740.0,1.72696335]
["bitfinex-derivatives","BTCF0:USTF0",1751885957327,0.1868986,108750.0,108740.0,1.80975456]
["bitfinex-derivatives","BTCF0:USTF0",1751885957924,0.1868986,108750.0,108740.0,1.40838938]
["bitfinex-derivatives","BTCF0:USTF0",1751885958125,0.1868986,108750.0,108740.0,1.72696335]
["bitfinex-derivatives","BTCF0:USTF0",1751885959433,0.1868986,108750.0,108740.0,1.32559817]
["bitfinex-derivatives","BTCF0:USTF0",1751885959729,0.1868986,108750.0,108740.0,1.72696335]
["bitfinex-derivatives","BTCF0:USTF0",1751885962730,0.1868986,108750.0,108740.0,1.80975456]
["bitfinex-derivatives","BTCF0:USTF0",1751885964330,0.1868986,108750.0,108740.0,1.72696335]
["bitfinex-derivatives","BTCF0:USTF0",1751885964832,0.1868986,108750.0,108740.0,1.71305492]
["bitfinex-derivatives","BTCF0:USTF0",1751885965130,0.1868986,108750.0,108740.0,1.72695006]
["bitfinex-derivatives","BTCF0:USTF0",1751885965334,0.1868986,108750.0,108740.0,1.71305492]
["bitfinex-derivatives","BTCF0:USTF0",1751885965630,0.1868986,108750.0,108740.0,1.72695006]
["bitfinex-derivatives","BTCF0:USTF0",1751885967035,0.1868986,108750.0,108740.0,1.71305492]
["bitfinex-derivatives","BTCF0:USTF0",1751885967737,0.1868986,108750.0,108740.0,1.72695008]
["bitfinex-derivatives","BTCF0:USTF0",1751885968539,0.1868986,108750.0,108740.0,1.10047008]
["bitfinex-derivatives","BTCF0:USTF0",1751885968735,0.1868986,108750.0,108740.0,1.37599008]
["bitfinex-derivatives","BTCF0:USTF0",1751885968937,0.2194986,108750.0,108740.0,1.74599008]
["bitfinex-derivatives","BTCF0:USTF0",1751885969837,0.42018119,108750.0,108740.0,1.74599008]
["bitfinex-derivatives","BTCF0:USTF0",1751885970237,0.42018119,108750.0,108740.0,1.37599008]
["bitfinex-derivatives","BTCF0:USTF0",1751885970429,0.2194986,108750.0,108740.0,1.37599008]
["bitfinex-derivatives","BTCF0:USTF0",1751885970736,0.2194986,108750.0,108740.0,1.70599008]
["bitfinex-derivatives","BTCF0:USTF0",1751885971236,0.2194986,108750.0,108740.0,1.37599008]
["bitfinex-derivatives","BTCF0:USTF0",1751885971839,0.2194986,108750.0,108740.0,0.3491049]
["bitfinex-derivatives","BTCF0:USTF0",1751885972025,0.42018119,108750.0,108740.0,0.54978749]
["bitfinex-derivatives","BTCF0:USTF0",1751885972231,0.45278119,108750.0,108740.0,1.17518749]
["bitfinex-derivatives","BTCF0:USTF0",1751885972434,0.48348119,108750.0,108740.0,1.17518749]
["bitfinex-derivatives","BTCF0:USTF0",1751885972833,0.48348119,108750.0,108740.0,1.2579787]
["bitfinex-derivatives","BTCF0:USTF0",1751885974839,0.48348119,108750.0,108740.0,1.2255787]
["bitfinex-derivatives","BTCF0:USTF0",1751885975339,0.2827986,108750.0,108740.0,1.2255787]
["bitfinex-derivatives","BTCF0:USTF0",1751885975540,0.48348119,108750.0,108740.0,1.2255787]
["bitfinex-derivatives","BTCF0:USTF0",1751885975740,0.48348119,108750.0,108740.0,1.42626129]
["bitfinex-derivatives","BTCF0:USTF0",1751885975932,0.48348119,108750.0,108740.0,1.02489611]
["bitfinex-derivatives","BTCF0:USTF0",1751885976132,0.48348119,108750.0,108740.0,1.42626129]
["bitfinex-derivatives","BTCF0:USTF0",1751885976336,0.2827986,108750.0,108740.0,1.42626129]
["bitfinex-derivatives","BTCF0:USTF0",1751885976537,0.48348119,108750.0,108740.0,1.42626129]
["bitfinex-derivatives","BTCF0:USTF0",1751885977141,0.48348119,108750.0,108740.0,1.42634428]
["bitfinex-derivatives","BTCF0:USTF0",1751885977335,0.2827986,108750.0,108740.0,1.42634428]
["bitfinex-derivatives","BTCF0:USTF0",1751885977540,0.48348119,108750.0,108740.0,1.42634428]
["bitfinex-derivatives","BTCF0:USTF0",1751885977843,0.48348119,108750.0,108740.0,1.0249791]
["bitfinex-derivatives","BTCF0:USTF0",1751885978047,0.48348119,108750.0,108740.0,1.22566169]
["bitfinex-derivatives","BTCF0:USTF0",1751885978345,0.48348119,108750.0,108740.0,1.22578169]
["bitfinex-derivatives","BTCF0:USTF0",1751885978736,0.48348119,108750.0,108740.0,1.0250991]
["bitfinex-derivatives","BTCF0:USTF0",1751885978937,0.48348119,108750.0,108740.0,1.42646428]
["bitfinex-derivatives","BTCF0:USTF0",1751885979145,0.48348119,108750.0,108740.0,1.0250991]
["bitfinex-derivatives","BTCF0:USTF0",1751885979338,0.2827986,108750.0,108740.0,1.42646428]
["bitfinex-derivatives","BTCF0:USTF0",1751885979536,0.48348119,108750.0,108740.0,1.42646428]
["bitfinex-derivatives","BTCF0:USTF0",1751885979733,0.48348119,108750.0,108740.0,1.38506504]
["bitfinex-derivatives","BTCF0:USTF0",1751885980142,0.48348119,108750.0,108740.0,1.38506565]
["bitfinex-derivatives","BTCF0:USTF0",1751885981245,0.48348119,108750.0,108740.0,1.41736565]
["bitfinex-derivatives","BTCF0:USTF0",1751885983547,0.48348119,108750.0,108740.0,1.01600047]
["bitfinex-derivatives","BTCF0:USTF0",1751885983745,0.48348119,108750.0,108740.0,1.41736565]
["bitfinex-derivatives","BTCF0:USTF0",1751885984543,0.48348119,108750.0,108740.0,1.4173421]
["bitfinex-derivatives","BTCF0:USTF0",1751885985645,0.2827986,108750.0,108740.0,1.4173421]
["bitfinex-derivatives","BTCF0:USTF0",1751885985944,0.2520986,108750.0,108740.0,1.4173421]
["bitfinex-derivatives","BTCF0:USTF0",1751885986142,0.45278119,108750.0,108740.0,1.01597692]
["bitfinex-derivatives","BTCF0:USTF0",1751885986345,0.2520986,108750.0,108740.0,1.4173421]
["bitfinex-derivatives","BTCF0:USTF0",1751885986540,0.45278119,108750.0,108740.0,1.4173421]
["bitfinex-derivatives","BTCF0:USTF0",1751885987446,0.2520986,108750.0,108740.0,1.4173421]
["bitfinex-derivatives","BTCF0:USTF0",1751885987646,0.42018119,108750.0,108740.0,1.4173421]
["bitfinex-derivatives","BTCF0:USTF0",1751885988348,0.42018119,108750.0,108740.0,1.01597692]
["bitfinex-derivatives","BTCF0:USTF0",1751885988545,0.42018119,108750.0,108740.0,1.4173421]
["bitfinex-derivatives","BTCF0:USTF0",1751885989748,0.42018119,108750.0,108740.0,1.45874134]
["bitfinex-derivatives","BTCF0:USTF0",1751885991449,0.42018119,108750.0,108740.0,1.05737616]
["bitfinex-derivatives","BTCF0:USTF0",1751885991652,0.42018119,108750.0,108740.0,1.45874134]
["bitfinex-derivatives","BTCF0:USTF0",1751885994451,0.42018119,108750.0,108740.0,1.44478613]
["bitfinex-derivatives","BTCF0:USTF0",1751885994648,0.42018119,108750.0,108740.0,1.45854169]
["bitfinex-derivatives","BTCF0:USTF0",1751885998565,0.42018119,108750.0,108740.0,1.45854232]
["bitfinex-derivatives","BTCF0:USTF0",1751886000456,0.2194986,108750.0,108740.0,1.05717714]
["bitfinex-derivatives","BTCF0:USTF0",1751886000655,0.32161877,108770.0,108760.0,0.1838818]
["bitfinex-derivatives","BTCF0:USTF0",1751886000853,0.20361979,108780.0,108770.0,0.1838649]
["bitfinex-derivatives","BTCF0:USTF0",1751886001152,0.183848,108780.0,108770.0,0.96438041]
["bitfinex-derivatives","BTCF0:USTF0",1751886001353,0.183848,108780.0,108770.0,1.05477632]
["bitfinex-derivatives","BTCF0:USTF0",1751886001553,0.3844283,108790.0,108780.0,0.183848]
["bitfinex-derivatives","BTCF0:USTF0",1751886001748,0.3844283,108790.0,108780.0,0.68863127]
["bitfinex-derivatives","BTCF0:USTF0",1751886001949,0.58511089,108790.0,108780.0,0.48794868]
["bitfinex-derivatives","BTCF0:USTF0",1751886002150,0.58511089,108790.0,108780.0,0.85794868]
["bitfinex-derivatives","BTCF0:USTF0",1751886002455,0.2610061,108790.0,108780.0,1.05863127]
["bitfinex-derivatives","BTCF0:USTF0",1751886003049,0.2777375,108800.0,108790.0,0.183831]
["bitfinex-derivatives","BTCF0:USTF0",1751886003245,0.2777375,108800.0,108790.0,1.10489359]
["bitfinex-derivatives","BTCF0:USTF0",1751886003455,0.51152009,108800.0,108790.0,1.10489359]
["bitfinex-derivatives","BTCF0:USTF0",1751886003656,0.54442009,108800.0,108790.0,1.48489359]
["bitfinex-derivatives","BTCF0:USTF0",1751886004555,0.54442009,108800.0,108790.0,1.10489359]
["bitfinex-derivatives","BTCF0:USTF0",1751886004755,0.54442009,108800.0,108790.0,1.04149359]
["bitfinex-derivatives","BTCF0:USTF0",1751886004958,0.54642009,108800.0,108790.0,1.04149359]
["bitfinex-derivatives","BTCF0:USTF0",1751886005959,0.54842009,108800.0,108790.0,1.04249359]
["bitfinex-derivatives","BTCF0:USTF0",1751886006459,0.54842009,108800.0,108790.0,1.01179359]
["bitfinex-derivatives","BTCF0:USTF0",1751886007559,0.54842009,108800.0,108790.0,0.811111]
["bitfinex-derivatives","BTCF0:USTF0",1751886007759,0.54842009,108800.0,108790.0,1.01179359]
["bitfinex-derivatives","BTCF0:USTF0",1751886008261,0.3477375,108800.0,108790.0,1.01179359]
["bitfinex-derivatives","BTCF0:USTF0",1751886008449,0.54842009,108800.0,108790.0,1.01179359]
["bitfinex-derivatives","BTCF0:USTF0",1751886010160,0.54842009,108800.0,108790.0,0.38551359]
["bitfinex-derivatives","BTCF0:USTF0",1751886010359,0.54842009,108800.0,108790.0,1.01147359]
["bitfinex-derivatives","BTCF0:USTF0",1751886013260,0.74910268,108800.0,108790.0,0.8105511]
["bitfinex-derivatives","BTCF0:USTF0",1751886013460,0.3477375,108800.0,108790.0,0.8105511]
["bitfinex-derivatives","BTCF0:USTF0",1751886013660,0.54842009,108800.0,108790.0,1.01123369]
["bitfinex-derivatives","BTCF0:USTF0",1751886014054,0.54842009,108800.0,108790.0,0.8105511]
["bitfinex-derivatives","BTCF0:USTF0",1751886014262,0.54842009,108800.0,108790.0,1.33123369]
["bitfinex-derivatives","BTCF0:USTF0",1751886014559,0.54842009,108800.0,108790.0,1.01123369]
["bitfinex-derivatives","BTCF0:USTF0",1751886015255,0.3477375,108800.0,108790.0,1.01123369]
["bitfinex-derivatives","BTCF0:USTF0",1751886015455,0.54842009,108800.0,108790.0,1.01123369]
["bitfinex-derivatives","BTCF0:USTF0",1751886019064,0.74910268,108800.0,108790.0,1.01123369]
["bitfinex-derivatives","BTCF0:USTF0",1751886019265,0.74910268,108800.0,108790.0,0.8105511]
["bitfinex-derivatives","BTCF0:USTF0",1751886019464,0.74910268,108800.0,108790.0,1.01123369]
["bitfinex-derivatives","BTCF0:USTF0",1751886019861,0.74910268,108800.0,108790.0,0.1848311]
["bitfinex-derivatives","BTCF0:USTF0",1751886020056,0.74910268,108800.0,108790.0,1.01191369]
["bitfinex-derivatives","BTCF0:USTF0",1751886020263,0.74910268,108800.0,108790.0,0.38551369]
["bitfinex-derivatives","BTCF0:USTF0",1751886020565,0.74910268,108800.0,108790.0,1.01195369]
["bitfinex-derivatives","BTCF0:USTF0",1751886020862,0.74910268,108800.0,108790.0,0.8112711]
["bitfinex-derivatives","BTCF0:USTF0",1751886021071,0.74910268,108800.0,108790.0,1.01195369]
["bitfinex-derivatives","BTCF0:USTF0",1751886022267,0.74910268,108800.0,108790.0,0.82812259]
["bitfinex-derivatives","BTCF0:USTF0",1751886022466,0.74910268,108800.0,108790.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1751886022666,0.74910268,108800.0,108790.0,0.82812259]
["bitfinex-derivatives","BTCF0:USTF0",1751886022861,0.74910268,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751886024871,0.54861239,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751886026567,0.54861239,108800.0,108770.0,0.20105423]
["bitfinex-derivatives","BTCF0:USTF0",1751886026568,0.1838479,108780.0,108770.0,0.20105423]
["bitfinex-derivatives","BTCF0:USTF0",1751886026767,0.38472279,108780.0,108770.0,0.20105423]
["bitfinex-derivatives","BTCF0:USTF0",1751886026965,0.2141479,108780.0,108770.0,0.20105423]
["bitfinex-derivatives","BTCF0:USTF0",1751886027268,0.2141479,108780.0,108770.0,0.23215423]
["bitfinex-derivatives","BTCF0:USTF0",1751886027467,0.2141479,108780.0,108770.0,0.46402912]
["bitfinex-derivatives","BTCF0:USTF0",1751886027658,0.2141479,108780.0,108770.0,0.26315423]
["bitfinex-derivatives","BTCF0:USTF0",1751886027969,0.2151479,108780.0,108770.0,0.84402912]
["bitfinex-derivatives","BTCF0:USTF0",1751886028371,0.2171479,108780.0,108770.0,0.84402912]
["bitfinex-derivatives","BTCF0:USTF0",1751886029265,0.2171479,108780.0,108770.0,0.88534721]
["bitfinex-derivatives","BTCF0:USTF0",1751886029771,0.2171479,108780.0,108770.0,0.89922326]
["bitfinex-derivatives","BTCF0:USTF0",1751886032772,0.22633549,108780.0,108770.0,0.89922326]
["bitfinex-derivatives","BTCF0:USTF0",1751886032970,0.22633549,108780.0,108770.0,0.51922326]
["bitfinex-derivatives","BTCF0:USTF0",1751886033473,0.22633549,108780.0,108770.0,0.31834837]
["bitfinex-derivatives","BTCF0:USTF0",1751886035164,0.42721038,108780.0,108770.0,0.30448451]
["bitfinex-derivatives","BTCF0:USTF0",1751886035364,0.45931038,108780.0,108770.0,0.27348451]
["bitfinex-derivatives","BTCF0:USTF0",1751886035765,0.25843549,108780.0,108770.0,0.27348451]
["bitfinex-derivatives","BTCF0:USTF0",1751886035967,0.45931038,108780.0,108770.0,0.27348451]
["bitfinex-derivatives","BTCF0:USTF0",1751886036661,0.45931038,108780.0,108770.0,0.0585178]
["bitfinex-derivatives","BTCF0:USTF0",1751886037167,0.45931038,108780.0,108770.0,0.11371194]
["bitfinex-derivatives","BTCF0:USTF0",1751886037373,0.66018527,108780.0,108770.0,0.0585178]
["bitfinex-derivatives","BTCF0:USTF0",1751886037671,0.45931038,108780.0,108770.0,0.07211512]
["bitfinex-derivatives","BTCF0:USTF0",1751886038276,0.45931038,108780.0,108770.0,0.03078775]
["bitfinex-derivatives","BTCF0:USTF0",1751886039072,1.09031038,108780.0,108770.0,0.03078775]
["bitfinex-derivatives","BTCF0:USTF0",1751886039670,1.09031038,108780.0,108770.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1751886039875,1.09051038,108780.0,108770.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1751886040281,1.09055038,108780.0,108770.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1751886040575,0.45931038,108780.0,108770.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1751886040780,1.09055038,108780.0,108770.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1751886042975,0.45931038,108780.0,108770.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1751886044376,0.25843549,108780.0,108770.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1751886044570,0.45931038,108780.0,108770.0,0.01359732]
["bitfinex-derivatives","BTCF0:USTF0",1751886045377,0.1838649,108770.0,108760.0,0.38214857]
["bitfinex-derivatives","BTCF0:USTF0",1751886045679,0.1838649,108770.0,108760.0,0.39576619]
["bitfinex-derivatives","BTCF0:USTF0",1751886045979,0.2144649,108770.0,108760.0,0.39576619]
["bitfinex-derivatives","BTCF0:USTF0",1751886046970,0.2164649,108770.0,108760.0,0.39577689]
["bitfinex-derivatives","BTCF0:USTF0",1751886050377,0.41833979,108770.0,108760.0,0.39577689]
["bitfinex-derivatives","BTCF0:USTF0",1751886051176,0.41833979,108770.0,108760.0,0.28480679]
["bitfinex-derivatives","BTCF0:USTF0",1751886051375,0.48133979,108770.0,108760.0,0.28480679]
["bitfinex-derivatives","BTCF0:USTF0",1751886051585,0.48133979,108770.0,108760.0,0.28486012]
["bitfinex-derivatives","BTCF0:USTF0",1751886051883,0.48133979,108770.0,108760.0,0.23889032]
["bitfinex-derivatives","BTCF0:USTF0",1751886054781,0.48142865,108770.0,108760.0,0.43985407]
["bitfinex-derivatives","BTCF0:USTF0",1751886055183,0.2804649,108770.0,108760.0,0.43985407]
["bitfinex-derivatives","BTCF0:USTF0",1751886055389,0.48142865,108770.0,108760.0,0.43985407]
["bitfinex-derivatives","BTCF0:USTF0",1751886056385,0.48142865,108770.0,108760.0,0.05500902]
["bitfinex-derivatives","BTCF0:USTF0",1751886056685,0.48142865,108770.0,108760.0,0.25597277]
["bitfinex-derivatives","BTCF0:USTF0",1751886058388,0.48142865,108770.0,108760.0,0.05500902]
["bitfinex-derivatives","BTCF0:USTF0",1751886058591,0.48142865,108770.0,108760.0,0.23889072]
["bitfinex-derivatives","BTCF0:USTF0",1751886059197,0.48142865,108770.0,108760.0,0.25597277]
["bitfinex-derivatives","BTCF0:USTF0",1751886060000,0.48142865,108770.0,108760.0,0.05500902]
["bitfinex-derivatives","BTCF0:USTF0",1751886063994,0.6823924,108770.0,108760.0,0.05500902]
["bitfinex-derivatives","BTCF0:USTF0",1751886064192,0.6823924,108770.0,108760.0,0.01368165]
["bitfinex-derivatives","BTCF0:USTF0",1751886064799,1.3134724,108770.0,108760.0,0.01368165]
["bitfinex-derivatives","BTCF0:USTF0",1751886064996,0.6823924,108770.0,108760.0,0.01368165]
["bitfinex-derivatives","BTCF0:USTF0",1751886068297,0.7823924,108770.0,108760.0,0.01368165]
["bitfinex-derivatives","BTCF0:USTF0",1751886069797,0.86510002,108770.0,108760.0,0.01368165]
["bitfinex-derivatives","BTCF0:USTF0",1751886070597,0.1838987,108750.0,108740.0,0.49110582]
["bitfinex-derivatives","BTCF0:USTF0",1751886070798,0.38486245,108750.0,108740.0,0.50508808]
["bitfinex-derivatives","BTCF0:USTF0",1751886070999,0.1838987,108750.0,108740.0,0.56028222]
["bitfinex-derivatives","BTCF0:USTF0",1751886071201,0.307941,108760.0,108750.0,0.1838987]
["bitfinex-derivatives","BTCF0:USTF0",1751886071395,0.275841,108760.0,108750.0,0.87374471]
["bitfinex-derivatives","BTCF0:USTF0",1751886071602,0.275841,108760.0,108750.0,0.91507208]
["bitfinex-derivatives","BTCF0:USTF0",1751886072205,0.275841,108760.0,108750.0,0.97026622]
["bitfinex-derivatives","BTCF0:USTF0",1751886072805,0.275841,108760.0,108750.0,0.97025793]
["bitfinex-derivatives","BTCF0:USTF0",1751886073410,0.275841,108760.0,108750.0,0.53506379]
["bitfinex-derivatives","BTCF0:USTF0",1751886073705,0.275841,108760.0,108750.0,0.84484648]
["bitfinex-derivatives","BTCF0:USTF0",1751886073907,0.276841,108760.0,108750.0,0.84484648]
["bitfinex-derivatives","BTCF0:USTF0",1751886074108,0.276841,108760.0,108750.0,0.91484648]
["bitfinex-derivatives","BTCF0:USTF0",1751886074302,0.278841,108760.0,108750.0,0.91484648]
["bitfinex-derivatives","BTCF0:USTF0",1751886074701,0.278841,108760.0,108750.0,0.87484648]
["bitfinex-derivatives","BTCF0:USTF0",1751886074900,0.278841,108760.0,108750.0,0.89484648]
["bitfinex-derivatives","BTCF0:USTF0",1751886075111,0.278841,108760.0,108750.0,0.88484648]
["bitfinex-derivatives","BTCF0:USTF0",1751886075307,0.278841,108760.0,108750.0,0.53484648]
["bitfinex-derivatives","BTCF0:USTF0",1751886075997,0.278841,108760.0,108750.0,0.89484648]
["bitfinex-derivatives","BTCF0:USTF0",1751886076198,0.278841,108760.0,108750.0,0.53484648]
["bitfinex-derivatives","BTCF0:USTF0",1751886077408,0.278841,108760.0,108750.0,0.85484648]
["bitfinex-derivatives","BTCF0:USTF0",1751886079911,0.278841,108760.0,108750.0,0.86865819]
["bitfinex-derivatives","BTCF0:USTF0",1751886080406,0.2328676,108760.0,108750.0,1.70017365]
["bitfinex-derivatives","BTCF0:USTF0",1751886080706,0.2328676,108760.0,108750.0,1.5820094]
["bitfinex-derivatives","BTCF0:USTF0",1751886080913,0.1868817,108760.0,108750.0,1.5820094]
["bitfinex-derivatives","BTCF0:USTF0",1751886081111,0.1868817,108760.0,108750.0,1.52681526]
["bitfinex-derivatives","BTCF0:USTF0",1751886082715,0.003,108760.0,108750.0,1.72777072]
["bitfinex-derivatives","BTCF0:USTF0",1751886083014,0.003,108760.0,108750.0,1.52681526]
["bitfinex-derivatives","BTCF0:USTF0",1751886083314,0.003,108760.0,108750.0,1.72777072]
["bitfinex-derivatives","BTCF0:USTF0",1751886084718,0.003,108760.0,108750.0,1.52681526]
["bitfinex-derivatives","BTCF0:USTF0",1751886085317,0.003,108760.0,108750.0,1.44402405]
["bitfinex-derivatives","BTCF0:USTF0",1751886085615,0.003,108760.0,108750.0,1.55441233]
["bitfinex-derivatives","BTCF0:USTF0",1751886087517,0.003,108760.0,108750.0,1.75536779]
["bitfinex-derivatives","BTCF0:USTF0",1751886087816,0.003,108760.0,108750.0,1.7416579]
["bitfinex-derivatives","BTCF0:USTF0",1751886088714,0.003,108760.0,108750.0,1.9255539]
["bitfinex-derivatives","BTCF0:USTF0",1751886089511,0.2298219,108780.0,108770.0,0.2298125]
["bitfinex-derivatives","BTCF0:USTF0",1751886089719,0.2757858,108780.0,108770.0,1.46268287]
["bitfinex-derivatives","BTCF0:USTF0",1751886090019,0.2757858,108780.0,108770.0,1.61066942]
["bitfinex-derivatives","BTCF0:USTF0",1751886090209,0.2757858,108780.0,108770.0,1.56935451]
["bitfinex-derivatives","BTCF0:USTF0",1751886090706,0.2767858,108780.0,108770.0,1.34879905]
["bitfinex-derivatives","BTCF0:USTF0",1751886090909,0.2767858,108780.0,108770.0,1.54975451]
["bitfinex-derivatives","BTCF0:USTF0",1751886091515,0.2777858,108780.0,108770.0,1.55075451]
["bitfinex-derivatives","BTCF0:USTF0",1751886092217,0.2777858,108780.0,108770.0,1.59204796]
["bitfinex-derivatives","BTCF0:USTF0",1751886092913,0.2777858,108780.0,108770.0,1.4110925]
["bitfinex-derivatives","BTCF0:USTF0",1751886093117,0.54094126,108780.0,108770.0,1.3181525]
["bitfinex-derivatives","BTCF0:USTF0",1751886093316,0.3399858,108780.0,108770.0,1.3181525]
["bitfinex-derivatives","BTCF0:USTF0",1751886093515,0.57314126,108780.0,108770.0,1.3181525]
["bitfinex-derivatives","BTCF0:USTF0",1751886093713,0.57314126,108780.0,108770.0,1.2722279]
["bitfinex-derivatives","BTCF0:USTF0",1751886093915,0.57314126,108780.0,108770.0,0.58615825]
["bitfinex-derivatives","BTCF0:USTF0",1751886094115,0.57314126,108780.0,108770.0,1.21711825]
["bitfinex-derivatives","BTCF0:USTF0",1751886094915,0.3721858,108780.0,108770.0,1.21711825]
["bitfinex-derivatives","BTCF0:USTF0",1751886096510,0.3721858,108780.0,108770.0,0.85711825]
["bitfinex-derivatives","BTCF0:USTF0",1751886098015,0.57314126,108780.0,108770.0,0.85711825]
["bitfinex-derivatives","BTCF0:USTF0",1751886099817,0.57314126,108780.0,108770.0,0.8158248]
["bitfinex-derivatives","BTCF0:USTF0",1751886100018,0.57314126,108780.0,108770.0,0.85711825]
["bitfinex-derivatives","BTCF0:USTF0",1751886102519,0.57314126,108780.0,108770.0,0.67325345]
["bitfinex-derivatives","BTCF0:USTF0",1751886102712,0.3721858,108780.0,108770.0,0.04229345]
["bitfinex-derivatives","BTCF0:USTF0",1751886102912,0.57314126,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751886107422,0.57314126,108780.0,108770.0,0.04231852]
["bitfinex-derivatives","BTCF0:USTF0",1751886107627,0.57314126,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751886108223,0.57314126,108780.0,108770.0,0.05586871]
["bitfinex-derivatives","BTCF0:USTF0",1751886108420,0.57314126,108780.0,108770.0,0.01455019]
["bitfinex-derivatives","BTCF0:USTF0",1751886109722,0.57314126,108780.0,108770.0,0.19841499]
["bitfinex-derivatives","BTCF0:USTF0",1751886110814,0.3721858,108780.0,108770.0,0.19841499]
["bitfinex-derivatives","BTCF0:USTF0",1751886111013,0.3721858,108780.0,108770.0,0.74582026]
["bitfinex-derivatives","BTCF0:USTF0",1751886111014,0.2626219,108780.0,108770.0,0.74582026]
["bitfinex-derivatives","BTCF0:USTF0",1751886111326,0.2626219,108780.0,108770.0,0.45172026]
["bitfinex-derivatives","BTCF0:USTF0",1751886111520,0.2626219,108780.0,108770.0,0.77172026]
["bitfinex-derivatives","BTCF0:USTF0",1751886111720,0.2626219,108780.0,108770.0,0.81306772]
["bitfinex-derivatives","BTCF0:USTF0",1751886112217,0.2626219,108780.0,108770.0,0.84476772]
["bitfinex-derivatives","BTCF0:USTF0",1751886112619,0.2626219,108780.0,108770.0,0.53391632]
["bitfinex-derivatives","BTCF0:USTF0",1751886112820,0.2626219,108780.0,108770.0,0.88391632]
["bitfinex-derivatives","BTCF0:USTF0",1751886113016,0.2626219,108780.0,108770.0,0.52476772]
["bitfinex-derivatives","BTCF0:USTF0",1751886113218,0.2318219,108780.0,108770.0,1.15516772]
["bitfinex-derivatives","BTCF0:USTF0",1751886113620,0.2318219,108780.0,108770.0,1.46516772]
["bitfinex-derivatives","BTCF0:USTF0",1751886116631,0.2318219,108780.0,108770.0,1.15516772]
["bitfinex-derivatives","BTCF0:USTF0",1751886117129,0.2318219,108780.0,108770.0,1.50516772]
["bitfinex-derivatives","BTCF0:USTF0",1751886118424,0.2318219,108780.0,108770.0,1.56025427]
["bitfinex-derivatives","BTCF0:USTF0",1751886119832,0.2318219,108780.0,108770.0,1.51890681]
["bitfinex-derivatives","BTCF0:USTF0",1751886120133,0.2318219,108780.0,108770.0,1.60153664]
["bitfinex-derivatives","BTCF0:USTF0",1751886121130,0.2318219,108780.0,108770.0,1.40058118]
["bitfinex-derivatives","BTCF0:USTF0",1751886121335,0.2318219,108780.0,108770.0,1.60153664]
["bitfinex-derivatives","BTCF0:USTF0",1751886122230,0.2318219,108780.0,108770.0,1.25153664]
["bitfinex-derivatives","BTCF0:USTF0",1751886122533,0.2318219,108780.0,108770.0,1.37058118]
["bitfinex-derivatives","BTCF0:USTF0",1751886122725,0.2318219,108780.0,108770.0,1.25153664]
["bitfinex-derivatives","BTCF0:USTF0",1751886123032,0.2318219,108780.0,108770.0,1.57153664]
["bitfinex-derivatives","BTCF0:USTF0",1751886124432,0.2318219,108780.0,108770.0,1.62153664]
["bitfinex-derivatives","BTCF0:USTF0",1751886124834,0.2318219,108780.0,108770.0,1.25153664]
["bitfinex-derivatives","BTCF0:USTF0",1751886125527,0.2318219,108780.0,108770.0,1.56153664]
["bitfinex-derivatives","BTCF0:USTF0",1751886126433,0.2318219,108780.0,108770.0,1.25153664]
["bitfinex-derivatives","BTCF0:USTF0",1751886126833,0.2318219,108780.0,108770.0,1.59153664]
["bitfinex-derivatives","BTCF0:USTF0",1751886127233,0.2318219,108780.0,108770.0,1.61153664]
["bitfinex-derivatives","BTCF0:USTF0",1751886132733,0.2318219,108780.0,108770.0,1.52890681]
["bitfinex-derivatives","BTCF0:USTF0",1751886132934,0.2318219,108780.0,108770.0,1.52883579]
["bitfinex-derivatives","BTCF0:USTF0",1751886133728,0.2318219,108780.0,108770.0,1.16883579]
["bitfinex-derivatives","BTCF0:USTF0",1751886133939,0.2318219,108780.0,108770.0,1.52883579]
["bitfinex-derivatives","BTCF0:USTF0",1751886134239,0.43270634,108780.0,108770.0,1.52883579]
["bitfinex-derivatives","BTCF0:USTF0",1751886134441,0.43270634,108780.0,108770.0,0.89843579]
["bitfinex-derivatives","BTCF0:USTF0",1751886134740,0.49530634,108780.0,108770.0,1.52863579]
["bitfinex-derivatives","BTCF0:USTF0",1751886135136,0.49530634,108780.0,108770.0,1.16863579]
["bitfinex-derivatives","BTCF0:USTF0",1751886135339,0.49530634,108780.0,108770.0,1.50863579]
["bitfinex-derivatives","BTCF0:USTF0",1751886139043,0.49530634,108780.0,108770.0,1.16863579]
["bitfinex-derivatives","BTCF0:USTF0",1751886139841,0.49530634,108780.0,108770.0,1.50863579]
["bitfinex-derivatives","BTCF0:USTF0",1751886140143,0.2944219,108780.0,108770.0,1.59126562]
["bitfinex-derivatives","BTCF0:USTF0",1751886140343,0.49530634,108780.0,108770.0,1.59126562]
["bitfinex-derivatives","BTCF0:USTF0",1751886142244,0.49530634,108780.0,108770.0,1.25126562]
["bitfinex-derivatives","BTCF0:USTF0",1751886142443,0.2944219,108780.0,108770.0,1.63126562]
["bitfinex-derivatives","BTCF0:USTF0",1751886142846,0.2944219,108780.0,108770.0,1.57617907]
["bitfinex-derivatives","BTCF0:USTF0",1751886143144,0.2944219,108780.0,108770.0,1.50617907]
["bitfinex-derivatives","BTCF0:USTF0",1751886143840,0.2944219,108780.0,108770.0,1.19617907]
["bitfinex-derivatives","BTCF0:USTF0",1751886144449,0.2944219,108780.0,108770.0,1.54617907]
["bitfinex-derivatives","BTCF0:USTF0",1751886144745,0.2944219,108780.0,108770.0,1.19617907]
["bitfinex-derivatives","BTCF0:USTF0",1751886145241,0.2944219,108780.0,108770.0,1.54617907]
["bitfinex-derivatives","BTCF0:USTF0",1751886145448,0.2944219,108780.0,108770.0,1.601344]
["bitfinex-derivatives","BTCF0:USTF0",1751886145636,0.2627219,108780.0,108770.0,1.601344]
["bitfinex-derivatives","BTCF0:USTF0",1751886146248,0.2627219,108780.0,108770.0,1.251344]
["bitfinex-derivatives","BTCF0:USTF0",1751886147342,0.2627219,108780.0,108770.0,1.19617907]
["bitfinex-derivatives","BTCF0:USTF0",1751886147543,0.2627219,108780.0,108770.0,1.51617907]
["bitfinex-derivatives","BTCF0:USTF0",1751886150643,0.1858589,108780.0,108770.0,1.51617907]
["bitfinex-derivatives","BTCF0:USTF0",1751886150851,0.1858589,108780.0,108770.0,1.54393752]
["bitfinex-derivatives","BTCF0:USTF0",1751886151348,0.1858589,108780.0,108770.0,1.57393752]
["bitfinex-derivatives","BTCF0:USTF0",1751886152449,0.1858589,108780.0,108770.0,1.54629231]
["bitfinex-derivatives","BTCF0:USTF0",1751886153353,0.1858589,108780.0,108770.0,1.51870687]
["bitfinex-derivatives","BTCF0:USTF0",1751886154349,0.1858589,108780.0,108770.0,0.96782243]
["bitfinex-derivatives","BTCF0:USTF0",1751886154651,0.38674334,108780.0,108770.0,1.16830687]
["bitfinex-derivatives","BTCF0:USTF0",1751886154853,0.45164334,108780.0,108770.0,1.16830687]
["bitfinex-derivatives","BTCF0:USTF0",1751886155347,0.45164334,108780.0,108770.0,1.07070687]
["bitfinex-derivatives","BTCF0:USTF0",1751886155553,0.48414334,108780.0,108770.0,1.09829231]
["bitfinex-derivatives","BTCF0:USTF0",1751886157153,0.48414334,108780.0,108770.0,1.15344273]
["bitfinex-derivatives","BTCF0:USTF0",1751886157354,0.48414334,108780.0,108770.0,0.52364273]
["bitfinex-derivatives","BTCF0:USTF0",1751886157554,0.48414334,108780.0,108770.0,1.15348273]
["bitfinex-derivatives","BTCF0:USTF0",1751886158452,0.48414334,108780.0,108770.0,1.09833231]
["bitfinex-derivatives","BTCF0:USTF0",1751886158953,0.2832589,108780.0,108770.0,1.09833231]
["bitfinex-derivatives","BTCF0:USTF0",1751886159354,0.48414334,108780.0,108770.0,1.09833231]
["bitfinex-derivatives","BTCF0:USTF0",1751886159555,0.48414334,108780.0,108770.0,0.46849231]
["bitfinex-derivatives","BTCF0:USTF0",1751886159759,0.48414334,108780.0,108770.0,1.0707789]
["bitfinex-derivatives","BTCF0:USTF0",1751886160955,0.48414334,108780.0,108770.0,1.15352197]
["bitfinex-derivatives","BTCF0:USTF0",1751886161756,0.48414334,108780.0,108770.0,1.0707789]
["bitfinex-derivatives","BTCF0:USTF0",1751886161956,0.48414334,108780.0,108770.0,1.1121414]
["bitfinex-derivatives","BTCF0:USTF0",1751886162255,0.48414334,108780.0,108770.0,0.4822614]
["bitfinex-derivatives","BTCF0:USTF0",1751886162555,0.48414334,108780.0,108770.0,1.1122614]
["bitfinex-derivatives","BTCF0:USTF0",1751886164959,0.48414334,108780.0,108770.0,0.4822615]
["bitfinex-derivatives","BTCF0:USTF0",1751886165164,0.48414334,108780.0,108770.0,1.1122615]
["bitfinex-derivatives","BTCF0:USTF0",1751886165354,0.68502778,108780.0,108770.0,1.1122615]
["bitfinex-derivatives","BTCF0:USTF0",1751886166058,0.48414334,108780.0,108770.0,1.1122615]
["bitfinex-derivatives","BTCF0:USTF0",1751886167471,0.68502778,108780.0,108770.0,1.1122615]
["bitfinex-derivatives","BTCF0:USTF0",1751886168375,0.68502778,108780.0,108770.0,0.8562274]
["bitfinex-derivatives","BTCF0:USTF0",1751886168672,0.48414334,108780.0,108770.0,1.05711184]
["bitfinex-derivatives","BTCF0:USTF0",1751886169974,0.48414334,108780.0,108770.0,1.070899]
["bitfinex-derivatives","BTCF0:USTF0",1751886171572,0.48414334,108780.0,108770.0,0.87001456]
["bitfinex-derivatives","BTCF0:USTF0",1751886171972,0.48414334,108780.0,108770.0,1.070899]
["bitfinex-derivatives","BTCF0:USTF0",1751886172175,0.48414334,108780.0,108770.0,1.08852737]
["bitfinex-derivatives","BTCF0:USTF0",1751886172576,0.48414334,108780.0,108770.0,0.45852737]
["bitfinex-derivatives","BTCF0:USTF0",1751886173075,0.48414334,108780.0,108770.0,0.45822727]
["bitfinex-derivatives","BTCF0:USTF0",1751886176570,0.48414334,108780.0,108770.0,0.45865349]
["bitfinex-derivatives","BTCF0:USTF0",1751886176771,0.48414334,108780.0,108770.0,0.25776905]
["bitfinex-derivatives","BTCF0:USTF0",1751886177065,0.48414334,108780.0,108770.0,0.45865349]
["bitfinex-derivatives","BTCF0:USTF0",1751886177876,0.48414334,108780.0,108770.0,0.55125349]
["bitfinex-derivatives","BTCF0:USTF0",1751886178080,0.48414334,108780.0,108770.0,0.49610383]
["bitfinex-derivatives","BTCF0:USTF0",1751886178975,0.48414334,108780.0,108770.0,0.55125349]
["bitfinex-derivatives","BTCF0:USTF0",1751886179978,0.48414334,108780.0,108770.0,0.53745924]
["bitfinex-derivatives","BTCF0:USTF0",1751886180679,0.48414334,108780.0,108770.0,0.50695924]
["bitfinex-derivatives","BTCF0:USTF0",1751886180880,0.48414334,108780.0,108770.0,0.44485924]
["bitfinex-derivatives","BTCF0:USTF0",1751886181478,0.68502778,108780.0,108770.0,0.20261939]
["bitfinex-derivatives","BTCF0:USTF0",1751886181681,0.48414334,108780.0,108770.0,1.03338383]
["bitfinex-derivatives","BTCF0:USTF0",1751886181881,0.48414334,108780.0,108770.0,1.07473986]
["bitfinex-derivatives","BTCF0:USTF0",1751886182984,0.48414334,108780.0,108770.0,1.12988952]
["bitfinex-derivatives","BTCF0:USTF0",1751886184789,0.2832589,108780.0,108770.0,1.12988952]
["bitfinex-derivatives","BTCF0:USTF0",1751886185088,0.48414334,108780.0,108770.0,1.12988952]
["bitfinex-derivatives","BTCF0:USTF0",1751886185384,0.48414334,108780.0,108770.0,1.15033349]
["bitfinex-derivatives","BTCF0:USTF0",1751886186190,0.48414334,108780.0,108770.0,1.14984777]
["bitfinex-derivatives","BTCF0:USTF0",1751886186987,0.2832589,108780.0,108770.0,1.14984777]
["bitfinex-derivatives","BTCF0:USTF0",1751886187187,0.48414334,108780.0,108770.0,1.14984777]
["bitfinex-derivatives","BTCF0:USTF0",1751886188589,0.2832589,108780.0,108770.0,1.14984777]
["bitfinex-derivatives","BTCF0:USTF0",1751886188789,0.48414334,108780.0,108770.0,1.14984777]
["bitfinex-derivatives","BTCF0:USTF0",1751886188989,0.45164334,108780.0,108770.0,1.14984777]
["bitfinex-derivatives","BTCF0:USTF0",1751886189289,0.45164334,108780.0,108770.0,1.18214777]
["bitfinex-derivatives","BTCF0:USTF0",1751886189290,0.2507589,108780.0,108770.0,1.18214777]
["bitfinex-derivatives","BTCF0:USTF0",1751886189590,0.45164334,108780.0,108770.0,1.18214777]
["bitfinex-derivatives","BTCF0:USTF0",1751886189885,0.1858589,108780.0,108770.0,1.1823775]
["bitfinex-derivatives","BTCF0:USTF0",1751886190078,0.1858589,108780.0,108770.0,1.64512057]
["bitfinex-derivatives","BTCF0:USTF0",1751886193295,0.1858589,108780.0,108770.0,1.44423613]
["bitfinex-derivatives","BTCF0:USTF0",1751886193592,0.1858589,108780.0,108770.0,1.64512057]
["bitfinex-derivatives","BTCF0:USTF0",1751886198897,0.1858589,108780.0,108770.0,1.26512057]
["bitfinex-derivatives","BTCF0:USTF0",1751886199798,0.1858589,108780.0,108770.0,1.22375425]
["bitfinex-derivatives","BTCF0:USTF0",1751886201902,0.1858589,108780.0,108770.0,1.55375425]
["bitfinex-derivatives","BTCF0:USTF0",1751886202596,0.1858589,108780.0,108770.0,1.22375425]
["bitfinex-derivatives","BTCF0:USTF0",1751886202797,0.1858589,108780.0,108770.0,1.54375425]
["bitfinex-derivatives","BTCF0:USTF0",1751886207705,0.1858589,108780.0,108770.0,1.74463869]
["bitfinex-derivatives","BTCF0:USTF0",1751886208106,0.1858589,108780.0,108770.0,1.54375425]
["bitfinex-derivatives","BTCF0:USTF0",1751886209906,0.1858589,108780.0,108770.0,1.52997091]
["bitfinex-derivatives","BTCF0:USTF0",1751886215517,0.3237016,108800.0,108790.0,0.183831]
["bitfinex-derivatives","BTCF0:USTF0",1751886215705,0.3237016,108800.0,108790.0,1.62574838]
["bitfinex-derivatives","BTCF0:USTF0",1751886215906,0.3237016,108800.0,108790.0,1.61768232]
["bitfinex-derivatives","BTCF0:USTF0",1751886216112,0.3237016,108800.0,108790.0,1.24768232]
["bitfinex-derivatives","BTCF0:USTF0",1751886216301,0.3237016,108800.0,108790.0,1.61768232]
["bitfinex-derivatives","BTCF0:USTF0",1751886216708,0.3267016,108800.0,108790.0,1.41679788]
["bitfinex-derivatives","BTCF0:USTF0",1751886216902,0.3267016,108800.0,108790.0,1.61768232]
["bitfinex-derivatives","BTCF0:USTF0",1751886217311,0.3267016,108800.0,108790.0,1.53495019]
["bitfinex-derivatives","BTCF0:USTF0",1751886217511,0.3267016,108800.0,108790.0,1.55018365]
["bitfinex-derivatives","BTCF0:USTF0",1751886217512,0.3297016,108800.0,108790.0,1.55018365]
["bitfinex-derivatives","BTCF0:USTF0",1751886217713,0.3603016,108800.0,108790.0,1.55018365]
["bitfinex-derivatives","BTCF0:USTF0",1751886217912,0.3603016,108800.0,108790.0,1.55936197]
["bitfinex-derivatives","BTCF0:USTF0",1751886218614,0.3583016,108800.0,108790.0,1.56036197]
["bitfinex-derivatives","BTCF0:USTF0",1751886218911,0.3583016,108800.0,108790.0,1.55118365]
["bitfinex-derivatives","BTCF0:USTF0",1751886219801,0.3583016,108800.0,108790.0,1.53734175]
["bitfinex-derivatives","BTCF0:USTF0",1751886220003,0.3583016,108800.0,108790.0,1.59249421]
["bitfinex-derivatives","BTCF0:USTF0",1751886220211,0.3583016,108800.0,108790.0,1.53733946]
["bitfinex-derivatives","BTCF0:USTF0",1751886220415,0.3583016,108800.0,108790.0,1.16733946]
["bitfinex-derivatives","BTCF0:USTF0",1751886221216,0.3886016,108800.0,108790.0,1.16733946]
["bitfinex-derivatives","BTCF0:USTF0",1751886221519,0.4209016,108800.0,108790.0,1.16733946]
["bitfinex-derivatives","BTCF0:USTF0",1751886223016,0.62178604,108800.0,108790.0,1.16733946]
["bitfinex-derivatives","BTCF0:USTF0",1751886223316,0.62178604,108800.0,108790.0,1.13403946]
["bitfinex-derivatives","BTCF0:USTF0",1751886223717,0.62178604,108800.0,108790.0,1.10183575]
["bitfinex-derivatives","BTCF0:USTF0",1751886224518,0.62178604,108800.0,108790.0,1.07073575]
["bitfinex-derivatives","BTCF0:USTF0",1751886229120,0.62178604,108800.0,108790.0,1.05650829]
["bitfinex-derivatives","BTCF0:USTF0",1751886229420,0.4209016,108800.0,108790.0,1.0707343]
["bitfinex-derivatives","BTCF0:USTF0",1751886229621,0.62178604,108800.0,108790.0,1.0707343]
["bitfinex-derivatives","BTCF0:USTF0",1751886231134,0.62178604,108800.0,108790.0,0.86984986]
["bitfinex-derivatives","BTCF0:USTF0",1751886231318,0.62178604,108800.0,108790.0,1.0707343]
["bitfinex-derivatives","BTCF0:USTF0",1751886232123,0.62178604,108800.0,108790.0,1.07073478]
["bitfinex-derivatives","BTCF0:USTF0",1751886233222,0.4209016,108800.0,108790.0,1.07073478]
["bitfinex-derivatives","BTCF0:USTF0",1751886233521,0.62178604,108800.0,108790.0,1.07073478]
["bitfinex-derivatives","BTCF0:USTF0",1751886234722,0.62178604,108800.0,108790.0,1.05650829]
["bitfinex-derivatives","BTCF0:USTF0",1751886235320,0.3886016,108800.0,108790.0,1.05650829]
["bitfinex-derivatives","BTCF0:USTF0",1751886235520,0.3886016,108800.0,108790.0,1.12040829]
["bitfinex-derivatives","BTCF0:USTF0",1751886236122,0.4214016,108800.0,108790.0,1.12040829]
["bitfinex-derivatives","BTCF0:USTF0",1751886236623,0.4214016,108800.0,108790.0,1.17556304]
["bitfinex-derivatives","BTCF0:USTF0",1751886239127,0.3886016,108800.0,108790.0,1.17556304]
["bitfinex-derivatives","BTCF0:USTF0",1751886239427,0.3277016,108800.0,108790.0,1.58360691]
["bitfinex-derivatives","BTCF0:USTF0",1751886240824,0.2357875,108800.0,108790.0,1.42449135]
["bitfinex-derivatives","BTCF0:USTF0",1751886241020,0.1898142,108800.0,108790.0,1.83591063]
["bitfinex-derivatives","BTCF0:USTF0",1751886241329,0.006,108800.0,108790.0,1.83591063]
["bitfinex-derivatives","BTCF0:USTF0",1751886243231,0.006,108800.0,108790.0,1.78075588]
["bitfinex-derivatives","BTCF0:USTF0",1751886244929,0.1898142,108800.0,108790.0,1.78075588]
["bitfinex-derivatives","BTCF0:USTF0",1751886247134,0.006,108800.0,108790.0,1.78075588]
["bitfinex-derivatives","BTCF0:USTF0",1751886247430,0.2297517,108810.0,108800.0,0.3216497]
["bitfinex-derivatives","BTCF0:USTF0",1751886247620,0.2297517,108810.0,108800.0,1.21432794]
["bitfinex-derivatives","BTCF0:USTF0",1751886248631,0.2307517,108810.0,108800.0,1.21532794]
["bitfinex-derivatives","BTCF0:USTF0",1751886248932,0.2317517,108810.0,108800.0,1.21632794]
["bitfinex-derivatives","BTCF0:USTF0",1751886249735,0.2317517,108810.0,108800.0,0.81455906]
["bitfinex-derivatives","BTCF0:USTF0",1751886250031,0.2317517,108810.0,108800.0,1.21632794]
["bitfinex-derivatives","BTCF0:USTF0",1751886250233,0.2317517,108810.0,108800.0,1.16121858]
["bitfinex-derivatives","BTCF0:USTF0",1751886251432,0.2317517,108810.0,108800.0,1.25762317]
["bitfinex-derivatives","BTCF0:USTF0",1751886254229,0.2317517,108810.0,108800.0,1.20253483]
["bitfinex-derivatives","BTCF0:USTF0",1751886254932,0.2617517,108810.0,108800.0,0.54076595]
["bitfinex-derivatives","BTCF0:USTF0",1751886255133,0.2617517,108810.0,108800.0,0.94253483]
["bitfinex-derivatives","BTCF0:USTF0",1751886256430,0.2617517,108810.0,108800.0,0.90933483]
["bitfinex-derivatives","BTCF0:USTF0",1751886256631,0.52703614,108810.0,108800.0,1.47413483]
["bitfinex-derivatives","BTCF0:USTF0",1751886257031,0.52703614,108810.0,108800.0,0.30711355]
["bitfinex-derivatives","BTCF0:USTF0",1751886257233,0.52703614,108810.0,108800.0,1.05539799]
["bitfinex-derivatives","BTCF0:USTF0",1751886258526,0.52703614,108810.0,108800.0,0.85451355]
["bitfinex-derivatives","BTCF0:USTF0",1751886258732,0.52703614,108810.0,108800.0,1.05539799]
["bitfinex-derivatives","BTCF0:USTF0",1751886259736,0.52703614,108810.0,108800.0,0.85451355]
["bitfinex-derivatives","BTCF0:USTF0",1751886260040,0.52703614,108810.0,108800.0,1.11048633]
["bitfinex-derivatives","BTCF0:USTF0",1751886260334,0.52703614,108810.0,108800.0,1.05539799]
["bitfinex-derivatives","BTCF0:USTF0",1751886263843,0.52703614,108810.0,108800.0,1.25628243]
["bitfinex-derivatives","BTCF0:USTF0",1751886264240,0.52703614,108810.0,108800.0,0.62888243]
["bitfinex-derivatives","BTCF0:USTF0",1751886264440,0.52703614,108810.0,108800.0,1.25624243]
["bitfinex-derivatives","BTCF0:USTF0",1751886265546,0.3261517,108810.0,108800.0,1.25624243]
["bitfinex-derivatives","BTCF0:USTF0",1751886265845,0.52703614,108810.0,108800.0,1.25624243]
["bitfinex-derivatives","BTCF0:USTF0",1751886266147,0.3261517,108810.0,108800.0,1.25624243]
["bitfinex-derivatives","BTCF0:USTF0",1751886267043,0.3261517,108810.0,108800.0,1.59624243]
["bitfinex-derivatives","BTCF0:USTF0",1751886267244,0.3261517,108810.0,108800.0,1.68133077]
["bitfinex-derivatives","BTCF0:USTF0",1751886267435,0.3261517,108810.0,108800.0,1.64001452]
["bitfinex-derivatives","BTCF0:USTF0",1751886268339,0.3261517,108810.0,108800.0,1.70381452]
["bitfinex-derivatives","BTCF0:USTF0",1751886268540,0.3261517,108810.0,108800.0,1.64381452]
["bitfinex-derivatives","BTCF0:USTF0",1751886268837,0.002,108810.0,108800.0,1.69381452]
["bitfinex-derivatives","BTCF0:USTF0",1751886269035,0.1857973,108810.0,108800.0,1.72521452]
["bitfinex-derivatives","BTCF0:USTF0",1751886269843,0.1857973,108810.0,108800.0,1.80784703]
["bitfinex-derivatives","BTCF0:USTF0",1751886270846,0.1857973,108810.0,108800.0,1.75784703]
["bitfinex-derivatives","BTCF0:USTF0",1751886273048,0.1857973,108810.0,108800.0,1.15176259]
["bitfinex-derivatives","BTCF0:USTF0",1751886273049,0.38668174,108810.0,108800.0,1.15176259]
["bitfinex-derivatives","BTCF0:USTF0",1751886273351,0.48108174,108810.0,108800.0,1.35264703]
["bitfinex-derivatives","BTCF0:USTF0",1751886273737,0.48108174,108810.0,108800.0,0.95087815]
["bitfinex-derivatives","BTCF0:USTF0",1751886273941,0.48108174,108810.0,108800.0,1.15176259]
["bitfinex-derivatives","BTCF0:USTF0",1751886274445,0.48108174,108810.0,108800.0,1.06913008]
["bitfinex-derivatives","BTCF0:USTF0",1751886274841,0.2801973,108810.0,108800.0,1.63001452]
["bitfinex-derivatives","BTCF0:USTF0",1751886275043,0.2801973,108810.0,108800.0,1.69201452]
["bitfinex-derivatives","BTCF0:USTF0",1751886277847,0.2801973,108810.0,108800.0,1.33201452]
["bitfinex-derivatives","BTCF0:USTF0",1751886279644,0.2801973,108810.0,108800.0,0.93024564]
["bitfinex-derivatives","BTCF0:USTF0",1751886279848,0.2801973,108810.0,108800.0,1.33201452]
["bitfinex-derivatives","BTCF0:USTF0",1751886280054,0.2801973,108810.0,108800.0,1.27692618]
["bitfinex-derivatives","BTCF0:USTF0",1751886280255,0.2801973,108810.0,108800.0,0.8751573]
["bitfinex-derivatives","BTCF0:USTF0",1751886280451,0.48108174,108810.0,108800.0,1.21492618]
["bitfinex-derivatives","BTCF0:USTF0",1751886281153,0.48108174,108810.0,108800.0,0.8131573]
["bitfinex-derivatives","BTCF0:USTF0",1751886281353,0.48108174,108810.0,108800.0,1.05541032]
["bitfinex-derivatives","BTCF0:USTF0",1751886282054,0.48108174,108810.0,108800.0,1.25629476]
["bitfinex-derivatives","BTCF0:USTF0",1751886283054,0.48108174,108810.0,108800.0,0.62893476]
["bitfinex-derivatives","BTCF0:USTF0",1751886283256,0.48108174,108810.0,108800.0,1.25625476]
["bitfinex-derivatives","BTCF0:USTF0",1751886284352,0.48108174,108810.0,108800.0,0.24425302]
["bitfinex-derivatives","BTCF0:USTF0",1751886284557,0.48108174,108810.0,108800.0,0.67068858]
["bitfinex-derivatives","BTCF0:USTF0",1751886284758,0.68196618,108810.0,108800.0,0.04336858]
["bitfinex-derivatives","BTCF0:USTF0",1751886284959,0.68196618,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886285154,0.86578218,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886285358,0.66489774,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886285555,0.86578218,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886286857,0.66488737,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886287660,0.48107137,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886288161,0.68194544,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886288356,1.49308144,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886288554,0.183848,108780.0,108770.0,0.51168777]
["bitfinex-derivatives","BTCF0:USTF0",1751886288762,0.183848,108780.0,108770.0,1.16970777]
["bitfinex-derivatives","BTCF0:USTF0",1751886289055,0.216248,108780.0,108770.0,1.16970777]
["bitfinex-derivatives","BTCF0:USTF0",1751886289462,0.183848,108780.0,108770.0,1.16970777]
["bitfinex-derivatives","BTCF0:USTF0",1751886289662,0.183848,108780.0,108770.0,1.64740298]
["bitfinex-derivatives","BTCF0:USTF0",1751886289860,0.183848,108780.0,108770.0,1.56478585]
["bitfinex-derivatives","BTCF0:USTF0",1751886290061,0.183848,108780.0,108770.0,1.55101633]
["bitfinex-derivatives","BTCF0:USTF0",1751886290358,0.184848,108780.0,108770.0,1.55501633]
["bitfinex-derivatives","BTCF0:USTF0",1751886290549,0.186848,108780.0,108770.0,1.56201633]
["bitfinex-derivatives","BTCF0:USTF0",1751886290960,0.185848,108780.0,108770.0,1.55801633]
["bitfinex-derivatives","BTCF0:USTF0",1751886291170,0.186848,108780.0,108770.0,1.56201633]
["bitfinex-derivatives","BTCF0:USTF0",1751886291652,0.185848,108780.0,108770.0,1.56101633]
["bitfinex-derivatives","BTCF0:USTF0",1751886295559,0.185848,108780.0,108770.0,0.93369633]
["bitfinex-derivatives","BTCF0:USTF0",1751886295864,0.185848,108780.0,108770.0,1.22105633]
["bitfinex-derivatives","BTCF0:USTF0",1751886297968,0.185848,108780.0,108770.0,1.02018226]
["bitfinex-derivatives","BTCF0:USTF0",1751886298265,0.185848,108780.0,108770.0,1.22105633]
["bitfinex-derivatives","BTCF0:USTF0",1751886298967,0.185848,108780.0,108770.0,1.17978777]
["bitfinex-derivatives","BTCF0:USTF0",1751886299266,0.250148,108780.0,108770.0,1.17978777]
["bitfinex-derivatives","BTCF0:USTF0",1751886299855,0.250148,108780.0,108770.0,1.22109633]
["bitfinex-derivatives","BTCF0:USTF0",1751886300268,0.250148,108780.0,108770.0,0.91071796]
["bitfinex-derivatives","BTCF0:USTF0",1751886300967,0.250148,108780.0,108770.0,0.28335796]
["bitfinex-derivatives","BTCF0:USTF0",1751886301266,0.250148,108780.0,108770.0,0.91071796]
["bitfinex-derivatives","BTCF0:USTF0",1751886302962,0.218948,108780.0,108770.0,0.94081796]
["bitfinex-derivatives","BTCF0:USTF0",1751886303470,0.218948,108780.0,108770.0,1.14169203]
["bitfinex-derivatives","BTCF0:USTF0",1751886304063,0.218948,108780.0,108770.0,0.94081796]
["bitfinex-derivatives","BTCF0:USTF0",1751886304064,0.251148,108780.0,108770.0,0.94081796]
["bitfinex-derivatives","BTCF0:USTF0",1751886306070,0.218948,108780.0,108770.0,0.94081796]
["bitfinex-derivatives","BTCF0:USTF0",1751886306469,0.218948,108780.0,108770.0,1.14169203]
["bitfinex-derivatives","BTCF0:USTF0",1751886306766,0.218948,108780.0,108770.0,1.14171715]
["bitfinex-derivatives","BTCF0:USTF0",1751886308569,0.185848,108780.0,108770.0,0.51435715]
["bitfinex-derivatives","BTCF0:USTF0",1751886308870,0.185848,108780.0,108770.0,1.79069442]
["bitfinex-derivatives","BTCF0:USTF0",1751886308871,0.1858479,108780.0,108770.0,1.79069442]
["bitfinex-derivatives","BTCF0:USTF0",1751886309668,0.002,108780.0,108770.0,1.79069442]
["bitfinex-derivatives","BTCF0:USTF0",1751886310066,0.1858479,108780.0,108770.0,1.79069442]
["bitfinex-derivatives","BTCF0:USTF0",1751886310571,0.1858479,108780.0,108770.0,1.83200299]
["bitfinex-derivatives","BTCF0:USTF0",1751886312071,0.1858479,108780.0,108770.0,1.83220503]
["bitfinex-derivatives","BTCF0:USTF0",1751886312765,0.1858479,108780.0,108770.0,1.43040665]
["bitfinex-derivatives","BTCF0:USTF0",1751886312969,0.1858479,108780.0,108770.0,1.63125751]
["bitfinex-derivatives","BTCF0:USTF0",1751886313274,0.1858479,108780.0,108770.0,1.57617943]
["bitfinex-derivatives","BTCF0:USTF0",1751886313474,0.1858479,108780.0,108770.0,1.37532857]
["bitfinex-derivatives","BTCF0:USTF0",1751886313675,0.1858479,108780.0,108770.0,1.57617943]
["bitfinex-derivatives","BTCF0:USTF0",1751886313974,0.1858479,108780.0,108770.0,0.94881943]
["bitfinex-derivatives","BTCF0:USTF0",1751886314167,0.1858479,108780.0,108770.0,1.57617943]
["bitfinex-derivatives","BTCF0:USTF0",1751886315274,0.1858479,108780.0,108770.0,1.54867382]
["bitfinex-derivatives","BTCF0:USTF0",1751886322377,0.1858479,108780.0,108770.0,0.56131382]
["bitfinex-derivatives","BTCF0:USTF0",1751886322567,0.1858479,108780.0,108770.0,1.18863382]
["bitfinex-derivatives","BTCF0:USTF0",1751886323477,0.2158479,108780.0,108770.0,1.18863382]
["bitfinex-derivatives","BTCF0:USTF0",1751886324278,0.2158479,108780.0,108770.0,0.56131382]
["bitfinex-derivatives","BTCF0:USTF0",1751886324480,0.2476479,108780.0,108770.0,1.18863382]
["bitfinex-derivatives","BTCF0:USTF0",1751886325982,0.1858479,108780.0,108770.0,1.15849382]
["bitfinex-derivatives","BTCF0:USTF0",1751886326183,0.2797479,108780.0,108770.0,1.15849382]
["bitfinex-derivatives","BTCF0:USTF0",1751886326480,0.2797479,108780.0,108770.0,1.09479382]
["bitfinex-derivatives","BTCF0:USTF0",1751886326784,0.2797479,108780.0,108770.0,1.10910115]
["bitfinex-derivatives","BTCF0:USTF0",1751886327477,0.48059876,108780.0,108770.0,0.09711939]
["bitfinex-derivatives","BTCF0:USTF0",1751886327679,0.48059876,108780.0,108770.0,0.90826429]
["bitfinex-derivatives","BTCF0:USTF0",1751886327881,0.2797479,108780.0,108770.0,0.90826429]
["bitfinex-derivatives","BTCF0:USTF0",1751886329382,0.2797479,108780.0,108770.0,0.99088142]
["bitfinex-derivatives","BTCF0:USTF0",1751886329576,0.2797479,108780.0,108770.0,0.9908432]
["bitfinex-derivatives","BTCF0:USTF0",1751886330380,0.2797479,108780.0,108770.0,0.90822607]
["bitfinex-derivatives","BTCF0:USTF0",1751886332486,0.2797479,108780.0,108770.0,0.09708117]
["bitfinex-derivatives","BTCF0:USTF0",1751886332790,0.2797479,108780.0,108770.0,0.90822607]
["bitfinex-derivatives","BTCF0:USTF0",1751886332976,0.2797479,108780.0,108770.0,0.72436117]
["bitfinex-derivatives","BTCF0:USTF0",1751886333183,0.2797479,108780.0,108770.0,0.90822607]
["bitfinex-derivatives","BTCF0:USTF0",1751886334789,0.48067063,108780.0,108770.0,1.1091488]
["bitfinex-derivatives","BTCF0:USTF0",1751886335284,0.48067063,108780.0,108770.0,0.72436117]
["bitfinex-derivatives","BTCF0:USTF0",1751886335486,0.48067063,108780.0,108770.0,1.1091488]
["bitfinex-derivatives","BTCF0:USTF0",1751886336087,0.48067063,108780.0,108770.0,0.9252839]
["bitfinex-derivatives","BTCF0:USTF0",1751886336288,0.48067063,108780.0,108770.0,0.91101479]
["bitfinex-derivatives","BTCF0:USTF0",1751886336487,0.48067063,108780.0,108770.0,0.92535751]
["bitfinex-derivatives","BTCF0:USTF0",1751886337490,0.48067063,108780.0,108770.0,0.91101479]
["bitfinex-derivatives","BTCF0:USTF0",1751886337988,0.48067063,108780.0,108770.0,1.09487969]
["bitfinex-derivatives","BTCF0:USTF0",1751886338188,0.48067063,108780.0,108770.0,1.13622162]
["bitfinex-derivatives","BTCF0:USTF0",1751886338390,0.48067063,108780.0,108770.0,0.75143399]
["bitfinex-derivatives","BTCF0:USTF0",1751886338589,0.48067063,108780.0,108770.0,0.89724532]
["bitfinex-derivatives","BTCF0:USTF0",1751886338986,0.48067063,108780.0,108770.0,0.91158876]
["bitfinex-derivatives","BTCF0:USTF0",1751886339187,0.48067063,108780.0,108770.0,1.09545366]
["bitfinex-derivatives","BTCF0:USTF0",1751886339887,0.48067063,108780.0,108770.0,1.05411161]
["bitfinex-derivatives","BTCF0:USTF0",1751886340284,0.48067063,108780.0,108770.0,0.85318888]
["bitfinex-derivatives","BTCF0:USTF0",1751886340490,0.48067063,108780.0,108770.0,1.05411161]
["bitfinex-derivatives","BTCF0:USTF0",1751886340996,0.48067063,108780.0,108770.0,1.03641107]
["bitfinex-derivatives","BTCF0:USTF0",1751886344103,0.48067063,108780.0,108770.0,1.0364306]
["bitfinex-derivatives","BTCF0:USTF0",1751886344409,0.48067063,108780.0,108770.0,0.65164297]
["bitfinex-derivatives","BTCF0:USTF0",1751886344606,0.48067063,108780.0,108770.0,0.8525657]
["bitfinex-derivatives","BTCF0:USTF0",1751886345911,0.48067063,108780.0,108770.0,1.0364306]
["bitfinex-derivatives","BTCF0:USTF0",1751886347111,0.48067063,108780.0,108770.0,1.03642818]
["bitfinex-derivatives","BTCF0:USTF0",1751886349109,0.48067063,108780.0,108770.0,0.85256328]
["bitfinex-derivatives","BTCF0:USTF0",1751886349314,0.48067063,108780.0,108770.0,1.03642818]
["bitfinex-derivatives","BTCF0:USTF0",1751886349906,0.48067063,108780.0,108770.0,1.07776569]
["bitfinex-derivatives","BTCF0:USTF0",1751886350907,0.48067063,108780.0,108770.0,0.89390079]
["bitfinex-derivatives","BTCF0:USTF0",1751886351113,0.48067063,108780.0,108770.0,1.07776569]
["bitfinex-derivatives","BTCF0:USTF0",1751886351716,0.48067063,108780.0,108770.0,1.11036569]
["bitfinex-derivatives","BTCF0:USTF0",1751886352308,0.48067063,108780.0,108770.0,0.92650079]
["bitfinex-derivatives","BTCF0:USTF0",1751886352515,0.48067063,108780.0,108770.0,1.11036569]
["bitfinex-derivatives","BTCF0:USTF0",1751886353109,0.48067063,108780.0,108770.0,1.14066569]
["bitfinex-derivatives","BTCF0:USTF0",1751886354115,0.48067063,108780.0,108770.0,0.95680079]
["bitfinex-derivatives","BTCF0:USTF0",1751886354509,0.48067063,108780.0,108770.0,1.14066569]
["bitfinex-derivatives","BTCF0:USTF0",1751886354712,0.48067063,108780.0,108770.0,1.14066919]
["bitfinex-derivatives","BTCF0:USTF0",1751886354911,0.2797479,108780.0,108770.0,0.94244024]
["bitfinex-derivatives","BTCF0:USTF0",1751886355116,0.48067063,108780.0,108770.0,0.95680429]
["bitfinex-derivatives","BTCF0:USTF0",1751886355616,0.48067063,108780.0,108770.0,1.14066919]
["bitfinex-derivatives","BTCF0:USTF0",1751886355917,0.48067063,108780.0,108770.0,1.14067131]
["bitfinex-derivatives","BTCF0:USTF0",1751886358018,0.48067063,108780.0,108770.0,1.17077131]
["bitfinex-derivatives","BTCF0:USTF0",1751886361021,0.48067063,108780.0,108770.0,0.98690641]
["bitfinex-derivatives","BTCF0:USTF0",1751886361208,0.48067063,108780.0,108770.0,1.17077131]
["bitfinex-derivatives","BTCF0:USTF0",1751886362321,0.44957063,108780.0,108770.0,1.17077131]
["bitfinex-derivatives","BTCF0:USTF0",1751886362716,0.44957063,108780.0,108770.0,0.98680481]
["bitfinex-derivatives","BTCF0:USTF0",1751886362910,0.44957063,108780.0,108770.0,1.17066961]
["bitfinex-derivatives","BTCF0:USTF0",1751886363721,0.44957063,108780.0,108770.0,0.98680481]
["bitfinex-derivatives","BTCF0:USTF0",1751886363923,0.44957063,108780.0,108770.0,1.17066961]
["bitfinex-derivatives","BTCF0:USTF0",1751886364922,0.44957063,108780.0,108770.0,0.98680481]
["bitfinex-derivatives","BTCF0:USTF0",1751886365822,0.44957063,108780.0,108770.0,1.17066961]
["bitfinex-derivatives","BTCF0:USTF0",1751886368424,0.41777063,108780.0,108770.0,1.17066961]
["bitfinex-derivatives","BTCF0:USTF0",1751886370927,0.44957063,108780.0,108770.0,1.17066961]
["bitfinex-derivatives","BTCF0:USTF0",1751886371320,0.44957063,108780.0,108770.0,0.98680481]
["bitfinex-derivatives","BTCF0:USTF0",1751886371520,0.44957063,108780.0,108770.0,1.17066961]
["bitfinex-derivatives","BTCF0:USTF0",1751886375523,0.44957063,108780.0,108770.0,0.96974688]
["bitfinex-derivatives","BTCF0:USTF0",1751886375722,0.44957063,108780.0,108770.0,1.17066961]
["bitfinex-derivatives","BTCF0:USTF0",1751886377424,0.44957063,108780.0,108770.0,1.15640504]
["bitfinex-derivatives","BTCF0:USTF0",1751886380529,0.44957063,108780.0,108770.0,1.17067256]
["bitfinex-derivatives","BTCF0:USTF0",1751886381427,0.44957063,108780.0,108770.0,0.54339256]
["bitfinex-derivatives","BTCF0:USTF0",1751886381730,0.44957063,108780.0,108770.0,0.35952776]
["bitfinex-derivatives","BTCF0:USTF0",1751886381926,0.44957063,108780.0,108770.0,0.15860503]
["bitfinex-derivatives","BTCF0:USTF0",1751886382230,0.44957063,108780.0,108770.0,0.35952776]
["bitfinex-derivatives","BTCF0:USTF0",1751886382830,0.48257063,108780.0,108770.0,0.35952776]
["bitfinex-derivatives","BTCF0:USTF0",1751886383129,0.48257063,108780.0,108770.0,0.26652776]
["bitfinex-derivatives","BTCF0:USTF0",1751886383634,0.48257063,108780.0,108770.0,0.45039256]
["bitfinex-derivatives","BTCF0:USTF0",1751886383822,0.48257063,108780.0,108770.0,0.26652776]
["bitfinex-derivatives","BTCF0:USTF0",1751886384734,0.48257063,108780.0,108770.0,0.26658035]
["bitfinex-derivatives","BTCF0:USTF0",1751886384929,0.48257063,108780.0,108770.0,0.45044515]
["bitfinex-derivatives","BTCF0:USTF0",1751886385529,0.48257063,108780.0,108770.0,0.48104515]
["bitfinex-derivatives","BTCF0:USTF0",1751886386631,0.48257063,108780.0,108770.0,0.28012242]
["bitfinex-derivatives","BTCF0:USTF0",1751886386820,0.48257063,108780.0,108770.0,0.48104515]
["bitfinex-derivatives","BTCF0:USTF0",1751886389234,0.48257063,108780.0,108770.0,0.26658035]
["bitfinex-derivatives","BTCF0:USTF0",1751886389730,0.48257063,108780.0,108770.0,0.45044515]
["bitfinex-derivatives","BTCF0:USTF0",1751886392437,0.48257063,108780.0,108770.0,0.48184515]
["bitfinex-derivatives","BTCF0:USTF0",1751886393337,0.48257063,108780.0,108770.0,0.51214515]
["bitfinex-derivatives","BTCF0:USTF0",1751886394638,0.38677063,108780.0,108770.0,0.45044515]
["bitfinex-derivatives","BTCF0:USTF0",1751886394829,0.48167063,108780.0,108770.0,0.40905505]
["bitfinex-derivatives","BTCF0:USTF0",1751886398529,0.48167063,108780.0,108770.0,0.40900454]
["bitfinex-derivatives","BTCF0:USTF0",1751886399240,0.48167063,108780.0,108770.0,0.45039464]
["bitfinex-derivatives","BTCF0:USTF0",1751886399629,0.48167063,108780.0,108770.0,0.45039461]
["bitfinex-derivatives","BTCF0:USTF0",1751886399834,0.41847063,108780.0,108770.0,0.06560708]
["bitfinex-derivatives","BTCF0:USTF0",1751886400034,0.48007063,108780.0,108770.0,0.25231283]
["bitfinex-derivatives","BTCF0:USTF0",1751886400643,0.48007063,108780.0,108770.0,0.2665298]
["bitfinex-derivatives","BTCF0:USTF0",1751886401243,0.48007063,108780.0,108770.0,0.4503946]
["bitfinex-derivatives","BTCF0:USTF0",1751886403146,0.48007063,108780.0,108770.0,0.06560707]
["bitfinex-derivatives","BTCF0:USTF0",1751886403346,0.48007063,108780.0,108770.0,0.2665298]
["bitfinex-derivatives","BTCF0:USTF0",1751886404148,0.48007063,108780.0,108770.0,0.06560707]
["bitfinex-derivatives","BTCF0:USTF0",1751886404347,0.68099336,108780.0,108770.0,0.06560707]
["bitfinex-derivatives","BTCF0:USTF0",1751886404740,0.68099336,108780.0,108770.0,0.06496046]
["bitfinex-derivatives","BTCF0:USTF0",1751886406547,0.68199336,108780.0,108770.0,0.05996046]
["bitfinex-derivatives","BTCF0:USTF0",1751886406847,0.68199336,108780.0,108770.0,0.0599662]
["bitfinex-derivatives","BTCF0:USTF0",1751886408458,0.68199336,108780.0,108770.0,0.0569662]
["bitfinex-derivatives","BTCF0:USTF0",1751886408757,0.68199336,108780.0,108770.0,0.0155761]
["bitfinex-derivatives","BTCF0:USTF0",1751886409857,0.68199336,108780.0,108770.0,0.0569662]
["bitfinex-derivatives","BTCF0:USTF0",1751886410359,0.68199336,108780.0,108770.0,0.0155761]
["bitfinex-derivatives","BTCF0:USTF0",1751886410662,0.68199336,108780.0,108770.0,0.05695335]
["bitfinex-derivatives","BTCF0:USTF0",1751886414260,0.68199336,108780.0,108770.0,0.05696242]
["bitfinex-derivatives","BTCF0:USTF0",1751886414760,0.68199336,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886419963,0.68199336,108780.0,108770.0,0.04337725]
["bitfinex-derivatives","BTCF0:USTF0",1751886421869,0.68199336,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886422069,0.68199336,108780.0,108770.0,0.04337234]
["bitfinex-derivatives","BTCF0:USTF0",1751886424168,0.68199336,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886424471,0.68199336,108780.0,108770.0,0.04337234]
["bitfinex-derivatives","BTCF0:USTF0",1751886426570,0.68199336,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886427073,0.68199336,108780.0,108770.0,0.04337234]
["bitfinex-derivatives","BTCF0:USTF0",1751886430071,0.68199336,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886439880,0.68199336,108780.0,108770.0,0.04337234]
["bitfinex-derivatives","BTCF0:USTF0",1751886441376,0.2801479,108780.0,108770.0,0.04337234]
["bitfinex-derivatives","BTCF0:USTF0",1751886441582,0.68199336,108780.0,108770.0,0.24429507]
["bitfinex-derivatives","BTCF0:USTF0",1751886442488,0.1868479,108780.0,108770.0,0.42815987]
["bitfinex-derivatives","BTCF0:USTF0",1751886442784,0.1868479,108780.0,108770.0,0.52525987]
["bitfinex-derivatives","BTCF0:USTF0",1751886442984,0.38777063,108780.0,108770.0,0.52525987]
["bitfinex-derivatives","BTCF0:USTF0",1751886444885,0.38777063,108780.0,108770.0,0.32433714]
["bitfinex-derivatives","BTCF0:USTF0",1751886445079,0.38777063,108780.0,108770.0,0.52525987]
["bitfinex-derivatives","BTCF0:USTF0",1751886450189,0.38777063,108780.0,108770.0,1.15169987]
["bitfinex-derivatives","BTCF0:USTF0",1751886451885,0.1868479,108780.0,108770.0,1.15169987]
["bitfinex-derivatives","BTCF0:USTF0",1751886453284,0.1868479,108780.0,108770.0,1.47169987]
["bitfinex-derivatives","BTCF0:USTF0",1751886453487,0.1868479,108780.0,108770.0,1.50169987]
["bitfinex-derivatives","BTCF0:USTF0",1751886453683,0.1868479,108780.0,108770.0,1.51169987]
["bitfinex-derivatives","BTCF0:USTF0",1751886453882,0.1868479,108780.0,108770.0,1.56681139]
["bitfinex-derivatives","BTCF0:USTF0",1751886454090,0.1868479,108780.0,108770.0,1.57681139]
["bitfinex-derivatives","BTCF0:USTF0",1751886455088,0.1868479,108780.0,108770.0,1.58681139]
["bitfinex-derivatives","BTCF0:USTF0",1751886455291,0.1868479,108780.0,108770.0,1.20681139]
["bitfinex-derivatives","BTCF0:USTF0",1751886455881,0.1868479,108780.0,108770.0,0.58037139]
["bitfinex-derivatives","BTCF0:USTF0",1751886455882,0.38777063,108780.0,108770.0,0.58037139]
["bitfinex-derivatives","BTCF0:USTF0",1751886456080,0.38777063,108780.0,108770.0,1.00584876]
["bitfinex-derivatives","BTCF0:USTF0",1751886456285,0.38777063,108780.0,108770.0,1.20677149]
["bitfinex-derivatives","BTCF0:USTF0",1751886456487,0.48287063,108780.0,108770.0,1.17463149]
["bitfinex-derivatives","BTCF0:USTF0",1751886457496,0.48287063,108780.0,108770.0,1.11951997]
["bitfinex-derivatives","BTCF0:USTF0",1751886460494,0.2819479,108780.0,108770.0,1.11951997]
["bitfinex-derivatives","BTCF0:USTF0",1751886460697,0.48287063,108780.0,108770.0,1.11951997]
["bitfinex-derivatives","BTCF0:USTF0",1751886461298,0.48287063,108780.0,108770.0,0.49315997]
["bitfinex-derivatives","BTCF0:USTF0",1751886461491,0.48287063,108780.0,108770.0,1.11947997]
["bitfinex-derivatives","BTCF0:USTF0",1751886463499,0.48287063,108780.0,108770.0,1.08727997]
["bitfinex-derivatives","BTCF0:USTF0",1751886464296,0.48287063,108780.0,108770.0,0.46095997]
["bitfinex-derivatives","BTCF0:USTF0",1751886464505,0.48287063,108780.0,108770.0,1.05443997]
["bitfinex-derivatives","BTCF0:USTF0",1751886465095,0.48287063,108780.0,108770.0,0.42815997]
["bitfinex-derivatives","BTCF0:USTF0",1751886465297,0.48287063,108780.0,108770.0,1.05443997]
["bitfinex-derivatives","BTCF0:USTF0",1751886471508,0.2819479,108780.0,108770.0,1.05443997]
["bitfinex-derivatives","BTCF0:USTF0",1751886471713,0.48287063,108780.0,108770.0,1.08573997]
["bitfinex-derivatives","BTCF0:USTF0",1751886472013,0.45277063,108780.0,108770.0,1.08573997]
["bitfinex-derivatives","BTCF0:USTF0",1751886472217,0.45277063,108780.0,108770.0,1.11803997]
["bitfinex-derivatives","BTCF0:USTF0",1751886473616,0.2518479,108780.0,108770.0,1.11803997]
["bitfinex-derivatives","BTCF0:USTF0",1751886473814,0.1868479,108780.0,108770.0,1.0938827]
["bitfinex-derivatives","BTCF0:USTF0",1751886474022,0.1868479,108780.0,108770.0,1.7201227]
["bitfinex-derivatives","BTCF0:USTF0",1751886475122,0.1868479,108780.0,108770.0,1.51919997]
["bitfinex-derivatives","BTCF0:USTF0",1751886476621,0.1868479,108780.0,108770.0,1.14919997]
["bitfinex-derivatives","BTCF0:USTF0",1751886476921,0.1868479,108780.0,108770.0,1.14915997]
["bitfinex-derivatives","BTCF0:USTF0",1751886477817,0.1868479,108780.0,108770.0,1.16289915]
["bitfinex-derivatives","BTCF0:USTF0",1751886478020,0.1868479,108780.0,108770.0,1.42289915]
["bitfinex-derivatives","BTCF0:USTF0",1751886478224,0.1868479,108780.0,108770.0,1.53289915]
["bitfinex-derivatives","BTCF0:USTF0",1751886479327,0.1868479,108780.0,108770.0,1.16289915]
["bitfinex-derivatives","BTCF0:USTF0",1751886479929,0.1868479,108780.0,108770.0,1.14915139]
["bitfinex-derivatives","BTCF0:USTF0",1751886480931,0.1868479,108780.0,108770.0,1.50915139]
["bitfinex-derivatives","BTCF0:USTF0",1751886481932,0.1868479,108780.0,108770.0,1.14915139]
["bitfinex-derivatives","BTCF0:USTF0",1751886482332,0.1868479,108780.0,108770.0,1.50915139]
["bitfinex-derivatives","BTCF0:USTF0",1751886482534,0.1868479,108780.0,108770.0,1.14915139]
["bitfinex-derivatives","BTCF0:USTF0",1751886482932,0.1868479,108780.0,108770.0,1.49915139]
["bitfinex-derivatives","BTCF0:USTF0",1751886485334,0.1868479,108780.0,108770.0,1.55426291]
["bitfinex-derivatives","BTCF0:USTF0",1751886485937,0.1868479,108780.0,108770.0,1.20426291]
["bitfinex-derivatives","BTCF0:USTF0",1751886486137,0.1868479,108780.0,108770.0,1.52426291]
["bitfinex-derivatives","BTCF0:USTF0",1751886489939,0.1868479,108780.0,108770.0,1.56551628]
["bitfinex-derivatives","BTCF0:USTF0",1751886497735,0.1868479,108780.0,108770.0,1.48289915]
["bitfinex-derivatives","BTCF0:USTF0",1751886500338,0.1868479,108780.0,108770.0,1.28197642]
["bitfinex-derivatives","BTCF0:USTF0",1751886501646,0.1868479,108780.0,108770.0,0.33577642]
["bitfinex-derivatives","BTCF0:USTF0",1751886501844,0.38777063,108780.0,108770.0,0.32359355]
["bitfinex-derivatives","BTCF0:USTF0",1751886502044,0.48197063,108780.0,108770.0,1.06785915]
["bitfinex-derivatives","BTCF0:USTF0",1751886503848,0.2810479,108780.0,108770.0,1.06785915]
["bitfinex-derivatives","BTCF0:USTF0",1751886504148,0.48197063,108780.0,108770.0,1.06785915]
["bitfinex-derivatives","BTCF0:USTF0",1751886505349,0.2810479,108780.0,108770.0,1.06785915]
["bitfinex-derivatives","BTCF0:USTF0",1751886505548,0.48197063,108780.0,108770.0,1.06785915]
["bitfinex-derivatives","BTCF0:USTF0",1751886508249,0.48197063,108780.0,108770.0,1.37785915]
["bitfinex-derivatives","BTCF0:USTF0",1751886510651,0.48197063,108780.0,108770.0,1.06785915]
["bitfinex-derivatives","BTCF0:USTF0",1751886514756,0.48197063,108780.0,108770.0,0.24097642]
["bitfinex-derivatives","BTCF0:USTF0",1751886515046,0.48197063,108780.0,108770.0,1.06777915]
["bitfinex-derivatives","BTCF0:USTF0",1751886516552,0.48197063,108780.0,108770.0,1.10915527]
["bitfinex-derivatives","BTCF0:USTF0",1751886517353,0.48197063,108780.0,108770.0,1.06777915]
["bitfinex-derivatives","BTCF0:USTF0",1751886517554,0.48197063,108780.0,108770.0,1.05404373]
["bitfinex-derivatives","BTCF0:USTF0",1751886519850,0.48197063,108780.0,108770.0,0.24429883]
["bitfinex-derivatives","BTCF0:USTF0",1751886520056,0.68289336,108780.0,108770.0,0.87013883]
["bitfinex-derivatives","BTCF0:USTF0",1751886520253,0.68289336,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886520455,0.76531373,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886520656,0.76531373,108780.0,108770.0,0.20292273]
["bitfinex-derivatives","BTCF0:USTF0",1751886521051,0.76531373,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886521361,0.76531373,108780.0,108770.0,0.20292273]
["bitfinex-derivatives","BTCF0:USTF0",1751886521656,0.76531373,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886522755,0.68289336,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751886523451,0.2758039,108770.0,108760.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1751886523651,0.58599653,108770.0,108760.0,0.01358275]
["bitfinex-derivatives","BTCF0:USTF0",1751886523953,0.61789653,108770.0,108760.0,0.01358275]
["bitfinex-derivatives","BTCF0:USTF0",1751886524955,0.61889653,108770.0,108760.0,0.01458275]
["bitfinex-derivatives","BTCF0:USTF0",1751886526053,0.61989653,108770.0,108760.0,0.01658275]
["bitfinex-derivatives","BTCF0:USTF0",1751886527862,0.69192479,108770.0,108760.0,0.01658275]
["bitfinex-derivatives","BTCF0:USTF0",1751886528261,0.61989653,108770.0,108760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751886528467,0.61989653,108770.0,108760.0,0.01671567]
["bitfinex-derivatives","BTCF0:USTF0",1751886528659,0.82081926,108770.0,108760.0,0.01671567]
["bitfinex-derivatives","BTCF0:USTF0",1751886528856,0.1838818,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751886529063,0.68012726,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751886529659,0.68909809,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751886530061,0.48817536,108760.0,108750.0,0.24408986]
["bitfinex-derivatives","BTCF0:USTF0",1751886530665,0.48917536,108760.0,108750.0,0.24708986]
["bitfinex-derivatives","BTCF0:USTF0",1751886531567,0.49017536,108760.0,108750.0,0.24708986]
["bitfinex-derivatives","BTCF0:USTF0",1751886532067,0.2172818,108760.0,108750.0,0.43098856]
["bitfinex-derivatives","BTCF0:USTF0",1751886532261,0.002,108760.0,108750.0,1.61249129]
["bitfinex-derivatives","BTCF0:USTF0",1751886532464,0.002,108760.0,108750.0,1.66760281]
["bitfinex-derivatives","BTCF0:USTF0",1751886532667,0.002,108760.0,108750.0,1.62627468]
["bitfinex-derivatives","BTCF0:USTF0",1751886533366,0.002,108760.0,108750.0,1.65378029]
["bitfinex-derivatives","BTCF0:USTF0",1751886533864,0.1858818,108760.0,108750.0,1.65378029]
["bitfinex-derivatives","BTCF0:USTF0",1751886534763,0.1858818,108760.0,108750.0,1.22437519]
["bitfinex-derivatives","BTCF0:USTF0",1751886534958,0.1858818,108760.0,108750.0,1.62621589]
["bitfinex-derivatives","BTCF0:USTF0",1751886540773,0.1858818,108760.0,108750.0,1.65377553]
["bitfinex-derivatives","BTCF0:USTF0",1751886544376,0.1858818,108760.0,108750.0,1.71377553]
["bitfinex-derivatives","BTCF0:USTF0",1751886545074,0.1858818,108760.0,108750.0,1.39377553]
["bitfinex-derivatives","BTCF0:USTF0",1751886545574,0.1858818,108760.0,108750.0,1.73377553]
["bitfinex-derivatives","BTCF0:USTF0",1751886545978,0.1858818,108760.0,108750.0,1.39377553]
["bitfinex-derivatives","BTCF0:USTF0",1751886546879,0.1858818,108760.0,108750.0,1.71377553]
["bitfinex-derivatives","BTCF0:USTF0",1751886547577,0.1858818,108760.0,108750.0,1.39377553]
["bitfinex-derivatives","BTCF0:USTF0",1751886548081,0.1858818,108760.0,108750.0,1.72377553]
["bitfinex-derivatives","BTCF0:USTF0",1751886548882,0.1858818,108760.0,108750.0,1.39377553]
["bitfinex-derivatives","BTCF0:USTF0",1751886549179,0.1858818,108760.0,108750.0,1.73377553]
["bitfinex-derivatives","BTCF0:USTF0",1751886554784,0.1858818,108760.0,108750.0,1.73378081]
["bitfinex-derivatives","BTCF0:USTF0",1751886555091,0.1858818,108760.0,108750.0,1.39378081]
["bitfinex-derivatives","BTCF0:USTF0",1751886555285,0.1858818,108760.0,108750.0,1.74378081]
["bitfinex-derivatives","BTCF0:USTF0",1751886559692,0.1858818,108760.0,108750.0,1.66116368]
["bitfinex-derivatives","BTCF0:USTF0",1751886560292,0.1858818,108760.0,108750.0,1.77131985]
["bitfinex-derivatives","BTCF0:USTF0",1751886561093,0.1858818,108760.0,108750.0,1.66116368]
["bitfinex-derivatives","BTCF0:USTF0",1751886561290,0.1858818,108760.0,108750.0,1.77131985]
["bitfinex-derivatives","BTCF0:USTF0",1751886562592,0.1858818,108760.0,108750.0,1.66116368]
["bitfinex-derivatives","BTCF0:USTF0",1751886562793,0.1858818,108760.0,108750.0,1.74393524]
["bitfinex-derivatives","BTCF0:USTF0",1751886563095,0.1858818,108760.0,108750.0,1.66116368]
["bitfinex-derivatives","BTCF0:USTF0",1751886563699,0.1858818,108760.0,108750.0,1.31116368]
["bitfinex-derivatives","BTCF0:USTF0",1751886563993,0.1858818,108760.0,108750.0,1.63116368]
["bitfinex-derivatives","BTCF0:USTF0",1751886570198,0.1858818,108760.0,108750.0,1.71395299]
["bitfinex-derivatives","BTCF0:USTF0",1751886573407,0.002,108760.0,108750.0,1.71395299]
["bitfinex-derivatives","BTCF0:USTF0",1751886573597,0.1436666,108770.0,108760.0,0.1838818]
["bitfinex-derivatives","BTCF0:USTF0",1751886573907,0.3217579,108780.0,108770.0,0.1838649]
["bitfinex-derivatives","BTCF0:USTF0",1751886574099,0.3217579,108780.0,108770.0,1.67813206]
["bitfinex-derivatives","BTCF0:USTF0",1751886574100,0.4156579,108780.0,108770.0,1.67813206]
["bitfinex-derivatives","BTCF0:USTF0",1751886574299,0.4156579,108780.0,108770.0,1.62294176]
["bitfinex-derivatives","BTCF0:USTF0",1751886575205,0.4156579,108780.0,108770.0,1.42201877]
["bitfinex-derivatives","BTCF0:USTF0",1751886575405,0.4156579,108780.0,108770.0,1.05201877]
["bitfinex-derivatives","BTCF0:USTF0",1751886576299,0.4196579,108780.0,108770.0,1.05301877]
["bitfinex-derivatives","BTCF0:USTF0",1751886577005,0.4216579,108780.0,108770.0,1.05301877]
["bitfinex-derivatives","BTCF0:USTF0",1751886577202,0.4216579,108780.0,108770.0,1.42301877]
["bitfinex-derivatives","BTCF0:USTF0",1751886577504,0.4216579,108780.0,108770.0,1.05301877]
["bitfinex-derivatives","BTCF0:USTF0",1751886577897,0.4216579,108780.0,108770.0,1.36301877]
["bitfinex-derivatives","BTCF0:USTF0",1751886578100,0.4216579,108780.0,108770.0,1.37201825]
["bitfinex-derivatives","BTCF0:USTF0",1751886578607,0.4216579,108780.0,108770.0,1.42201825]
["bitfinex-derivatives","BTCF0:USTF0",1751886579408,0.4216579,108780.0,108770.0,1.06201825]
["bitfinex-derivatives","BTCF0:USTF0",1751886579909,0.4216579,108780.0,108770.0,1.43201825]
["bitfinex-derivatives","BTCF0:USTF0",1751886580103,0.4216579,108780.0,108770.0,1.48720855]
["bitfinex-derivatives","BTCF0:USTF0",1751886580309,0.4216579,108780.0,108770.0,1.43201825]
["bitfinex-derivatives","BTCF0:USTF0",1751886580604,0.4216579,108780.0,108770.0,1.42201825]
["bitfinex-derivatives","BTCF0:USTF0",1751886581009,0.4216579,108780.0,108770.0,1.06201825]
["bitfinex-derivatives","BTCF0:USTF0",1751886582010,0.4216579,108780.0,108770.0,0.86109526]
["bitfinex-derivatives","BTCF0:USTF0",1751886582510,0.4216579,108780.0,108770.0,1.37201825]
["bitfinex-derivatives","BTCF0:USTF0",1751886584212,0.4216579,108780.0,108770.0,1.62813154]
["bitfinex-derivatives","BTCF0:USTF0",1751886584506,0.4216579,108780.0,108770.0,1.46010855]
["bitfinex-derivatives","BTCF0:USTF0",1751886584507,0.3297266,108780.0,108770.0,1.46010855]
["bitfinex-derivatives","BTCF0:USTF0",1751886584714,0.2668266,108780.0,108770.0,1.73272997]
["bitfinex-derivatives","BTCF0:USTF0",1751886584913,0.2668266,108780.0,108770.0,1.76332997]
["bitfinex-derivatives","BTCF0:USTF0",1751886585714,0.2668266,108780.0,108770.0,1.75332997]
["bitfinex-derivatives","BTCF0:USTF0",1751886586713,0.220848,108780.0,108770.0,1.75332997]
["bitfinex-derivatives","BTCF0:USTF0",1751886586912,0.037,108780.0,108770.0,1.75332997]
["bitfinex-derivatives","BTCF0:USTF0",1751886587216,0.220848,108780.0,108770.0,1.75332997]
["bitfinex-derivatives","BTCF0:USTF0",1751886587721,0.220848,108780.0,108770.0,1.12748997]
["bitfinex-derivatives","BTCF0:USTF0",1751886588016,0.220848,108780.0,108770.0,1.75324997]
["bitfinex-derivatives","BTCF0:USTF0",1751886588219,0.220848,108780.0,108770.0,1.55232698]
["bitfinex-derivatives","BTCF0:USTF0",1751886588714,0.220848,108780.0,108770.0,1.75324997]
["bitfinex-derivatives","BTCF0:USTF0",1751886589817,0.220848,108780.0,108770.0,1.67046066]
["bitfinex-derivatives","BTCF0:USTF0",1751886592024,0.220848,108780.0,108770.0,0.84377767]
["bitfinex-derivatives","BTCF0:USTF0",1751886592213,0.220848,108780.0,108770.0,0.51317767]
["bitfinex-derivatives","BTCF0:USTF0",1751886592414,0.282848,108780.0,108770.0,1.49889767]
["bitfinex-derivatives","BTCF0:USTF0",1751886592615,0.282848,108780.0,108770.0,1.44889767]
["bitfinex-derivatives","BTCF0:USTF0",1751886595120,0.282848,108780.0,108770.0,1.64982066]
["bitfinex-derivatives","BTCF0:USTF0",1751886595325,0.282848,108780.0,108770.0,1.68212066]
["bitfinex-derivatives","BTCF0:USTF0",1751886596814,0.251848,108780.0,108770.0,1.68212066]
["bitfinex-derivatives","BTCF0:USTF0",1751886597224,0.220848,108780.0,108770.0,1.68212066]
["bitfinex-derivatives","BTCF0:USTF0",1751886598217,0.189848,108780.0,108770.0,1.68212066]
["bitfinex-derivatives","BTCF0:USTF0",1751886599224,0.006,108780.0,108770.0,1.68212066]
["bitfinex-derivatives","BTCF0:USTF0",1751886599426,0.189848,108780.0,108770.0,1.68212066]
["bitfinex-derivatives","BTCF0:USTF0",1751886599724,0.189848,108780.0,108770.0,1.76490997]
["bitfinex-derivatives","BTCF0:USTF0",1751886600518,0.189848,108780.0,108770.0,1.62693036]
["bitfinex-derivatives","BTCF0:USTF0",1751886600718,0.189848,108780.0,108770.0,1.64436675]
["bitfinex-derivatives","BTCF0:USTF0",1751886604027,0.189848,108780.0,108770.0,1.72705222]
["bitfinex-derivatives","BTCF0:USTF0",1751886604226,0.189848,108780.0,108770.0,1.7272013]
["bitfinex-derivatives","BTCF0:USTF0",1751886604427,0.006,108780.0,108770.0,1.7272013]
["bitfinex-derivatives","BTCF0:USTF0",1751886605230,0.189848,108780.0,108770.0,1.7272013]
["bitfinex-derivatives","BTCF0:USTF0",1751886606022,0.186848,108780.0,108770.0,1.7272013]
["bitfinex-derivatives","BTCF0:USTF0",1751886606437,0.185848,108780.0,108770.0,1.7282013]
["bitfinex-derivatives","BTCF0:USTF0",1751886610047,0.185848,108780.0,108770.0,1.78333307]
["bitfinex-derivatives","BTCF0:USTF0",1751886616348,0.185848,108780.0,108770.0,1.7282013]
["bitfinex-derivatives","BTCF0:USTF0",1751886617442,0.185848,108780.0,108770.0,1.47336623]
["bitfinex-derivatives","BTCF0:USTF0",1751886617642,0.248348,108780.0,108770.0,1.47336623]
["bitfinex-derivatives","BTCF0:USTF0",1751886617843,0.248348,108780.0,108770.0,0.55122324]
["bitfinex-derivatives","BTCF0:USTF0",1751886618138,0.279948,108780.0,108770.0,1.17682324]
["bitfinex-derivatives","BTCF0:USTF0",1751886618342,0.279948,108780.0,108770.0,1.43165831]
["bitfinex-derivatives","BTCF0:USTF0",1751886619148,0.279948,108780.0,108770.0,1.6325813]
["bitfinex-derivatives","BTCF0:USTF0",1751886619650,0.279948,108780.0,108770.0,1.43165831]
["bitfinex-derivatives","BTCF0:USTF0",1751886620042,0.279948,108780.0,108770.0,1.50922014]
["bitfinex-derivatives","BTCF0:USTF0",1751886620246,0.279948,108780.0,108770.0,1.71014313]
["bitfinex-derivatives","BTCF0:USTF0",1751886621647,0.279948,108780.0,108770.0,1.59989583]
["bitfinex-derivatives","BTCF0:USTF0",1751886623351,0.279948,108780.0,108770.0,1.68264785]
["bitfinex-derivatives","BTCF0:USTF0",1751886623651,0.279948,108780.0,108770.0,1.6825791]
["bitfinex-derivatives","BTCF0:USTF0",1751886625449,0.279948,108780.0,108770.0,1.59982708]
["bitfinex-derivatives","BTCF0:USTF0",1751886626053,0.279948,108780.0,108770.0,1.68258479]
["bitfinex-derivatives","BTCF0:USTF0",1751886626253,0.279948,108780.0,108770.0,1.59982708]
["bitfinex-derivatives","BTCF0:USTF0",1751886626651,0.279948,108780.0,108770.0,1.68258773]
["bitfinex-derivatives","BTCF0:USTF0",1751886626954,0.279948,108780.0,108770.0,1.68275782]
["bitfinex-derivatives","BTCF0:USTF0",1751886628755,0.279948,108780.0,108770.0,1.59999717]
["bitfinex-derivatives","BTCF0:USTF0",1751886628955,0.279948,108780.0,108770.0,1.55999717]
["bitfinex-derivatives","BTCF0:USTF0",1751886630255,0.279948,108780.0,108770.0,1.67024447]
["bitfinex-derivatives","BTCF0:USTF0",1751886632559,0.279948,108780.0,108770.0,1.70154447]
["bitfinex-derivatives","BTCF0:USTF0",1751886636959,0.216148,108780.0,108770.0,1.76284447]
["bitfinex-derivatives","BTCF0:USTF0",1751886646358,0.216148,108780.0,108770.0,1.65259717]
["bitfinex-derivatives","BTCF0:USTF0",1751886653755,0.002,108780.0,108770.0,1.65259717]
["bitfinex-derivatives","BTCF0:USTF0",1751886654567,0.002,108780.0,108770.0,1.76284447]
["bitfinex-derivatives","BTCF0:USTF0",1751886657272,0.1858481,108780.0,108770.0,1.76284447]
["bitfinex-derivatives","BTCF0:USTF0",1751886657471,0.1858481,108780.0,108770.0,0.52372148]
["bitfinex-derivatives","BTCF0:USTF0",1751886657669,0.2818481,108780.0,108770.0,0.514722]
["bitfinex-derivatives","BTCF0:USTF0",1751886657970,0.2818481,108780.0,108770.0,1.0299147]
["bitfinex-derivatives","BTCF0:USTF0",1751886658572,0.48277109,108780.0,108770.0,0.4872309]
["bitfinex-derivatives","BTCF0:USTF0",1751886658774,0.48277109,108780.0,108770.0,1.1126709]
["bitfinex-derivatives","BTCF0:USTF0",1751886659873,0.2818481,108780.0,108770.0,1.1126709]
["bitfinex-derivatives","BTCF0:USTF0",1751886660071,0.2818481,108780.0,108770.0,1.08508545]
["bitfinex-derivatives","BTCF0:USTF0",1751886662468,0.2818481,108780.0,108770.0,0.88416246]
["bitfinex-derivatives","BTCF0:USTF0",1751886662664,0.2818481,108780.0,108770.0,1.08508545]
["bitfinex-derivatives","BTCF0:USTF0",1751886663872,0.48277109,108780.0,108770.0,1.08508545]
["bitfinex-derivatives","BTCF0:USTF0",1751886665270,0.48277109,108780.0,108770.0,0.45964545]
["bitfinex-derivatives","BTCF0:USTF0",1751886665468,0.48277109,108780.0,108770.0,1.08508545]
["bitfinex-derivatives","BTCF0:USTF0",1751886666474,0.2818481,108780.0,108770.0,1.08508545]
["bitfinex-derivatives","BTCF0:USTF0",1751886672478,0.2818481,108780.0,108770.0,1.1126709]
["bitfinex-derivatives","BTCF0:USTF0",1751886676278,0.2818481,108780.0,108770.0,1.140162]
["bitfinex-derivatives","BTCF0:USTF0",1751886677180,0.2818481,108780.0,108770.0,1.0299147]
["bitfinex-derivatives","BTCF0:USTF0",1751886677374,0.2818481,108780.0,108770.0,1.140162]
["bitfinex-derivatives","BTCF0:USTF0",1751886678179,0.2818481,108780.0,108770.0,1.0299147]
["bitfinex-derivatives","BTCF0:USTF0",1751886678382,0.2818481,108780.0,108770.0,1.140162]
["bitfinex-derivatives","BTCF0:USTF0",1751886679281,0.2818481,108780.0,108770.0,1.0299147]
["bitfinex-derivatives","BTCF0:USTF0",1751886681878,0.2818481,108780.0,108770.0,1.11266236]
["bitfinex-derivatives","BTCF0:USTF0",1751886682182,0.2818481,108780.0,108770.0,0.91173937]
["bitfinex-derivatives","BTCF0:USTF0",1751886682482,0.2818481,108780.0,108770.0,1.11266236]
["bitfinex-derivatives","BTCF0:USTF0",1751886685288,0.2818481,108780.0,108770.0,1.0299147]
["bitfinex-derivatives","BTCF0:USTF0",1751886685984,0.2818481,108780.0,108770.0,1.0602147]
["bitfinex-derivatives","BTCF0:USTF0",1751886686184,0.2818481,108780.0,108770.0,0.85929171]
["bitfinex-derivatives","BTCF0:USTF0",1751886686384,0.2818481,108780.0,108770.0,1.0602147]
["bitfinex-derivatives","BTCF0:USTF0",1751886687788,0.2818481,108780.0,108770.0,1.0903147]
["bitfinex-derivatives","BTCF0:USTF0",1751886687988,0.2488481,108780.0,108770.0,1.1209147]
["bitfinex-derivatives","BTCF0:USTF0",1751886688288,0.2180481,108780.0,108770.0,1.32183769]
["bitfinex-derivatives","BTCF0:USTF0",1751886688786,0.2180481,108780.0,108770.0,1.78208499]
["bitfinex-derivatives","BTCF0:USTF0",1751886693089,0.2180481,108780.0,108770.0,1.581162]
["bitfinex-derivatives","BTCF0:USTF0",1751886694790,0.2180481,108780.0,108770.0,1.231162]
["bitfinex-derivatives","BTCF0:USTF0",1751886695290,0.2180481,108780.0,108770.0,1.03023901]
["bitfinex-derivatives","BTCF0:USTF0",1751886695492,0.2180481,108780.0,108770.0,1.231162]
["bitfinex-derivatives","BTCF0:USTF0",1751886698893,0.2180481,108780.0,108770.0,1.1209147]
["bitfinex-derivatives","BTCF0:USTF0",1751886699192,0.2180481,108780.0,108770.0,1.231162]
["bitfinex-derivatives","BTCF0:USTF0",1751886700002,0.2180481,108780.0,108770.0,1.20369136]
["bitfinex-derivatives","BTCF0:USTF0",1751886701305,0.2180481,108780.0,108770.0,1.40461435]
["bitfinex-derivatives","BTCF0:USTF0",1751886701504,0.1858481,108780.0,108770.0,1.73461435]
["bitfinex-derivatives","BTCF0:USTF0",1751886710109,0.1858481,108780.0,108770.0,1.76208499]
["bitfinex-derivatives","BTCF0:USTF0",1751886710514,0.1858481,108780.0,108770.0,1.65183769]
["bitfinex-derivatives","BTCF0:USTF0",1751886711518,0.1858481,108780.0,108770.0,1.32183769]
["bitfinex-derivatives","BTCF0:USTF0",1751886712117,0.1858481,108780.0,108770.0,1.1209147]
["bitfinex-derivatives","BTCF0:USTF0",1751886713318,0.1858481,108780.0,108770.0,1.231162]
["bitfinex-derivatives","BTCF0:USTF0",1751886714719,0.1858481,108780.0,108770.0,1.1209147]
["bitfinex-derivatives","BTCF0:USTF0",1751886718118,0.1858481,108780.0,108770.0,1.32183769]
["bitfinex-derivatives","BTCF0:USTF0",1751886718521,0.1858481,108780.0,108770.0,1.1209147]
["bitfinex-derivatives","BTCF0:USTF0",1751886718717,0.1858481,108780.0,108770.0,1.4809147]
["bitfinex-derivatives","BTCF0:USTF0",1751886719216,0.1858481,108780.0,108770.0,1.68183769]
["bitfinex-derivatives","BTCF0:USTF0",1751886723725,0.1858481,108780.0,108770.0,1.32183769]
["bitfinex-derivatives","BTCF0:USTF0",1751886724113,0.1858481,108780.0,108770.0,1.43208499]
["bitfinex-derivatives","BTCF0:USTF0",1751886724622,0.1858481,108780.0,108770.0,1.76208499]
["bitfinex-derivatives","BTCF0:USTF0",1751886726222,0.1858481,108780.0,108770.0,1.65183769]
["bitfinex-derivatives","BTCF0:USTF0",1751886730330,0.1858481,108780.0,108770.0,1.32183769]
["bitfinex-derivatives","BTCF0:USTF0",1751886730531,0.1858481,108780.0,108770.0,1.70183769]
["bitfinex-derivatives","BTCF0:USTF0",1751886731933,0.1858481,108780.0,108770.0,1.81208499]
["bitfinex-derivatives","BTCF0:USTF0",1751886732431,0.1858481,108780.0,108770.0,1.70183769]
["bitfinex-derivatives","BTCF0:USTF0",1751886733634,0.1858481,108780.0,108770.0,1.66183769]
["bitfinex-derivatives","BTCF0:USTF0",1751886734935,0.1858481,108780.0,108770.0,1.77208499]
["bitfinex-derivatives","BTCF0:USTF0",1751886738438,0.1858481,108780.0,108770.0,1.37023901]
["bitfinex-derivatives","BTCF0:USTF0",1751886738636,0.1858481,108780.0,108770.0,1.571162]
["bitfinex-derivatives","BTCF0:USTF0",1751886740337,0.0859481,108780.0,108770.0,1.571162]
["bitfinex-derivatives","BTCF0:USTF0",1751886742240,0.0859481,108780.0,108770.0,1.4609147]
["bitfinex-derivatives","BTCF0:USTF0",1751886747542,0.0859481,108780.0,108770.0,1.44322789]
["bitfinex-derivatives","BTCF0:USTF0",1751886750143,0.0859481,108780.0,108770.0,1.52600551]
["bitfinex-derivatives","BTCF0:USTF0",1751886753050,0.0859481,108780.0,108770.0,1.7269285]
["bitfinex-derivatives","BTCF0:USTF0",1751886761156,0.0859481,108780.0,108770.0,1.32508252]
["bitfinex-derivatives","BTCF0:USTF0",1751886761361,0.0859481,108780.0,108770.0,1.7269285]
["bitfinex-derivatives","BTCF0:USTF0",1751886763860,0.0859481,108780.0,108770.0,1.64415088]
["bitfinex-derivatives","BTCF0:USTF0",1751886765852,0.0859481,108780.0,108770.0,1.7269285]
["bitfinex-derivatives","BTCF0:USTF0",1751886769062,0.0859481,108780.0,108770.0,1.75439818]
["bitfinex-derivatives","BTCF0:USTF0",1751886769262,0.0859481,108780.0,108770.0,1.64415088]
["bitfinex-derivatives","BTCF0:USTF0",1751886770058,0.0859481,108780.0,108770.0,1.75439818]
["bitfinex-derivatives","BTCF0:USTF0",1751886776770,0.0859481,108780.0,108770.0,1.3525522]
["bitfinex-derivatives","BTCF0:USTF0",1751886776966,0.0859481,108780.0,108770.0,1.75439818]
["bitfinex-derivatives","BTCF0:USTF0",1751886783172,0.0859481,108780.0,108770.0,1.3525522]
["bitfinex-derivatives","BTCF0:USTF0",1751886783370,0.0859481,108780.0,108770.0,1.75439818]
["bitfinex-derivatives","BTCF0:USTF0",1751886784170,0.0859481,108780.0,108770.0,1.64415088]
["bitfinex-derivatives","BTCF0:USTF0",1751886785574,0.0859481,108780.0,108770.0,1.75439818]
["bitfinex-derivatives","BTCF0:USTF0",1751886787273,0.0859481,108780.0,108770.0,1.64415088]
["bitfinex-derivatives","BTCF0:USTF0",1751886790180,0.0859481,108780.0,108770.0,1.72692851]
["bitfinex-derivatives","BTCF0:USTF0",1751886794585,0.0859481,108780.0,108770.0,1.52600552]
["bitfinex-derivatives","BTCF0:USTF0",1751886794882,0.0859481,108780.0,108770.0,1.72692851]
["bitfinex-derivatives","BTCF0:USTF0",1751886800392,0.0859481,108780.0,108770.0,1.52600552]
["bitfinex-derivatives","BTCF0:USTF0",1751886803288,0.0859481,108780.0,108770.0,1.52544552]
["bitfinex-derivatives","BTCF0:USTF0",1751886803487,0.0859481,108780.0,108770.0,1.64359088]
["bitfinex-derivatives","BTCF0:USTF0",1751886803688,0.0859481,108780.0,108770.0,1.72636568]
["bitfinex-derivatives","BTCF0:USTF0",1751886803991,0.0859481,108780.0,108770.0,1.64359088]
["bitfinex-derivatives","BTCF0:USTF0",1751886807196,0.0859481,108780.0,108770.0,1.72636129]
["bitfinex-derivatives","BTCF0:USTF0",1751886807799,0.0859481,108780.0,108770.0,1.64359088]
["bitfinex-derivatives","BTCF0:USTF0",1751886808790,0.0859481,108780.0,108770.0,1.7263599]
["bitfinex-derivatives","BTCF0:USTF0",1751886813306,0.0859481,108780.0,108770.0,1.64359088]
["bitfinex-derivatives","BTCF0:USTF0",1751886815512,0.0859481,108780.0,108770.0,1.72635758]
["bitfinex-derivatives","BTCF0:USTF0",1751886816916,0.0859481,108780.0,108770.0,1.64359088]
["bitfinex-derivatives","BTCF0:USTF0",1751886817213,0.0859481,108780.0,108770.0,1.72635744]
["bitfinex-derivatives","BTCF0:USTF0",1751886818614,0.0859481,108780.0,108770.0,1.75383818]
["bitfinex-derivatives","BTCF0:USTF0",1751886818906,0.0859481,108780.0,108770.0,1.64359088]
["bitfinex-derivatives","BTCF0:USTF0",1751886821617,0.0859481,108780.0,108770.0,1.72635744]
["bitfinex-derivatives","BTCF0:USTF0",1751886824120,0.0859481,108780.0,108770.0,1.64359088]
["bitfinex-derivatives","BTCF0:USTF0",1751886828625,0.0859481,108780.0,108770.0,1.72635968]
["bitfinex-derivatives","BTCF0:USTF0",1751886829724,0.0859481,108780.0,108770.0,1.38635968]
["bitfinex-derivatives","BTCF0:USTF0",1751886829928,0.1166481,108780.0,108770.0,1.38635968]
["bitfinex-derivatives","BTCF0:USTF0",1751886834234,0.1166481,108780.0,108770.0,1.46635968]
["bitfinex-derivatives","BTCF0:USTF0",1751886834532,0.1166481,108780.0,108770.0,1.70635968]
["bitfinex-derivatives","BTCF0:USTF0",1751886836932,0.1166481,108780.0,108770.0,1.62359088]
["bitfinex-derivatives","BTCF0:USTF0",1751886837133,0.1166481,108780.0,108770.0,1.70636666]
["bitfinex-derivatives","BTCF0:USTF0",1751886838135,0.1166481,108780.0,108770.0,1.38636666]
["bitfinex-derivatives","BTCF0:USTF0",1751886838335,0.1166481,108780.0,108770.0,1.30359088]
["bitfinex-derivatives","BTCF0:USTF0",1751886839237,0.1166481,108780.0,108770.0,1.63359088]
["bitfinex-derivatives","BTCF0:USTF0",1751886839641,0.1166481,108780.0,108770.0,1.2317449]
["bitfinex-derivatives","BTCF0:USTF0",1751886839832,0.1166481,108780.0,108770.0,1.63359088]
["bitfinex-derivatives","BTCF0:USTF0",1751886840139,0.1166481,108780.0,108770.0,1.7163668]
["bitfinex-derivatives","BTCF0:USTF0",1751886840432,0.1166481,108780.0,108770.0,1.4563668]
["bitfinex-derivatives","BTCF0:USTF0",1751886841439,0.1166481,108780.0,108770.0,1.7163668]
["bitfinex-derivatives","BTCF0:USTF0",1751886847542,0.0859481,108780.0,108770.0,1.7163668]
["bitfinex-derivatives","BTCF0:USTF0",1751886850146,0.0859481,108780.0,108770.0,1.74383818]
["bitfinex-derivatives","BTCF0:USTF0",1751886858151,0.0859481,108780.0,108770.0,1.63359088]
["bitfinex-derivatives","BTCF0:USTF0",1751886859048,0.0859481,108780.0,108770.0,1.74383818]
["bitfinex-derivatives","BTCF0:USTF0",1751886860053,0.0859481,108780.0,108770.0,1.63359088]
["bitfinex-derivatives","BTCF0:USTF0",1751886862745,0.0859481,108780.0,108770.0,1.2317449]
["bitfinex-derivatives","BTCF0:USTF0",1751886862948,0.0859481,108780.0,108770.0,1.63359088]
["bitfinex-derivatives","BTCF0:USTF0",1751886866852,0.1179481,108780.0,108770.0,1.71636656]
["bitfinex-derivatives","BTCF0:USTF0",1751886887264,0.1179481,108780.0,108770.0,0.73088656]
["bitfinex-derivatives","BTCF0:USTF0",1751886887469,0.1179481,108780.0,108770.0,1.09404357]
["bitfinex-derivatives","BTCF0:USTF0",1751886887670,0.1833481,108780.0,108770.0,1.09404357]
["bitfinex-derivatives","BTCF0:USTF0",1751886888877,0.1833481,108780.0,108770.0,1.47404357]
["bitfinex-derivatives","BTCF0:USTF0",1751886890076,0.1833481,108780.0,108770.0,1.50151519]
["bitfinex-derivatives","BTCF0:USTF0",1751886891575,0.1833481,108780.0,108770.0,1.70243818]
["bitfinex-derivatives","BTCF0:USTF0",1751886892781,0.1833481,108780.0,108770.0,1.73263818]
["bitfinex-derivatives","BTCF0:USTF0",1751886892977,0.1833481,108780.0,108770.0,1.62239088]
["bitfinex-derivatives","BTCF0:USTF0",1751886895780,0.1833481,108780.0,108770.0,1.65409088]
["bitfinex-derivatives","BTCF0:USTF0",1751886897174,0.1833481,108780.0,108770.0,1.76433818]
["bitfinex-derivatives","BTCF0:USTF0",1751886897375,0.1833481,108780.0,108770.0,1.65409088]
["bitfinex-derivatives","BTCF0:USTF0",1751886898878,0.1833481,108780.0,108770.0,1.12316789]
["bitfinex-derivatives","BTCF0:USTF0",1751886899280,0.1833481,108780.0,108770.0,1.20594178]
["bitfinex-derivatives","BTCF0:USTF0",1751886899981,0.1833481,108780.0,108770.0,1.14404178]
["bitfinex-derivatives","BTCF0:USTF0",1751886900181,0.1833481,108780.0,108770.0,1.06126789]
["bitfinex-derivatives","BTCF0:USTF0",1751886900479,0.1833481,108780.0,108770.0,1.17151519]
["bitfinex-derivatives","BTCF0:USTF0",1751886900887,0.1833481,108780.0,108770.0,1.12151519]
["bitfinex-derivatives","BTCF0:USTF0",1751886902289,0.38427109,108780.0,108770.0,1.12151519]
["bitfinex-derivatives","BTCF0:USTF0",1751886902887,0.1833481,108780.0,108770.0,1.12151519]
["bitfinex-derivatives","BTCF0:USTF0",1751886903390,0.1833481,108780.0,108770.0,0.49703519]
["bitfinex-derivatives","BTCF0:USTF0",1751886904986,0.1833481,108780.0,108770.0,0.2961122]
["bitfinex-derivatives","BTCF0:USTF0",1751886905187,0.1833481,108780.0,108770.0,0.49703519]
["bitfinex-derivatives","BTCF0:USTF0",1751886906485,0.1833481,108780.0,108770.0,0.69795818]
["bitfinex-derivatives","BTCF0:USTF0",1751886906984,0.1833481,108780.0,108770.0,0.49703519]
["bitfinex-derivatives","BTCF0:USTF0",1751886910593,0.1833481,108780.0,108770.0,0.38678789]
["bitfinex-derivatives","BTCF0:USTF0",1751886912296,0.1833481,108780.0,108770.0,0.46955038]
["bitfinex-derivatives","BTCF0:USTF0",1751886912895,0.1179481,108780.0,108770.0,0.70247337]
["bitfinex-derivatives","BTCF0:USTF0",1751886913095,0.1179481,108780.0,108770.0,0.76657337]
["bitfinex-derivatives","BTCF0:USTF0",1751886913888,0.1179481,108780.0,108770.0,0.68381088]
["bitfinex-derivatives","BTCF0:USTF0",1751886915401,0.1179481,108780.0,108770.0,0.99381088]
["bitfinex-derivatives","BTCF0:USTF0",1751886916298,0.1179481,108780.0,108770.0,0.76657322]
["bitfinex-derivatives","BTCF0:USTF0",1751886916497,0.1179481,108780.0,108770.0,1.13657322]
["bitfinex-derivatives","BTCF0:USTF0",1751886919294,0.0859481,108780.0,108770.0,0.36472724]
["bitfinex-derivatives","BTCF0:USTF0",1751886919499,0.0859481,108780.0,108770.0,0.58565023]
["bitfinex-derivatives","BTCF0:USTF0",1751886921995,0.1179481,108780.0,108770.0,0.58565023]
["bitfinex-derivatives","BTCF0:USTF0",1751886925002,0.1179481,108780.0,108770.0,0.50288789]
["bitfinex-derivatives","BTCF0:USTF0",1751886926301,0.1179481,108780.0,108770.0,0.61313519]
["bitfinex-derivatives","BTCF0:USTF0",1751886926501,0.1179481,108780.0,108770.0,0.50288789]
["bitfinex-derivatives","BTCF0:USTF0",1751886927303,0.1179481,108780.0,108770.0,0.58565913]
["bitfinex-derivatives","BTCF0:USTF0",1751886928208,0.1179481,108780.0,108770.0,0.50288789]
["bitfinex-derivatives","BTCF0:USTF0",1751886928403,0.1179481,108780.0,108770.0,0.70381088]
["bitfinex-derivatives","BTCF0:USTF0",1751886928603,0.1179481,108780.0,108770.0,0.78658551]
["bitfinex-derivatives","BTCF0:USTF0",1751886928902,0.1179481,108780.0,108770.0,0.58566252]
["bitfinex-derivatives","BTCF0:USTF0",1751886931509,0.1498481,108780.0,108770.0,0.54474653]
["bitfinex-derivatives","BTCF0:USTF0",1751886931802,0.1816481,108780.0,108770.0,0.26863953]
["bitfinex-derivatives","BTCF0:USTF0",1751886932007,0.38257109,108780.0,108770.0,0.52474751]
["bitfinex-derivatives","BTCF0:USTF0",1751886936109,0.1816481,108780.0,108770.0,0.52474751]
["bitfinex-derivatives","BTCF0:USTF0",1751886940222,0.1816481,108780.0,108770.0,0.46956252]
["bitfinex-derivatives","BTCF0:USTF0",1751886940923,0.38257109,108780.0,108770.0,0.26863953]
["bitfinex-derivatives","BTCF0:USTF0",1751886941124,0.38257109,108780.0,108770.0,0.46956252]
["bitfinex-derivatives","BTCF0:USTF0",1751886942119,0.38257109,108780.0,108770.0,0.26863953]
["bitfinex-derivatives","BTCF0:USTF0",1751886942422,0.38257109,108780.0,108770.0,0.26863963]
["bitfinex-derivatives","BTCF0:USTF0",1751886942613,0.38257109,108780.0,108770.0,0.52474113]
["bitfinex-derivatives","BTCF0:USTF0",1751886943222,0.1816481,108780.0,108770.0,0.52474113]
["bitfinex-derivatives","BTCF0:USTF0",1751886943423,0.38257109,108780.0,108770.0,0.4419665]
["bitfinex-derivatives","BTCF0:USTF0",1751886946126,0.1816481,108780.0,108770.0,0.4419665]
["bitfinex-derivatives","BTCF0:USTF0",1751886946425,0.38257109,108780.0,108770.0,0.4419665]
["bitfinex-derivatives","BTCF0:USTF0",1751886947126,0.1816481,108780.0,108770.0,0.4419665]
["bitfinex-derivatives","BTCF0:USTF0",1751886947327,0.0859481,108780.0,108770.0,0.98288949]
["bitfinex-derivatives","BTCF0:USTF0",1751886947516,0.0859481,108780.0,108770.0,1.07928949]
["bitfinex-derivatives","BTCF0:USTF0",1751886947826,0.0859481,108780.0,108770.0,0.8783665]
["bitfinex-derivatives","BTCF0:USTF0",1751886949123,0.0859481,108780.0,108770.0,0.5383665]
["bitfinex-derivatives","BTCF0:USTF0",1751886954833,0.28687109,108780.0,108770.0,0.5056665]
["bitfinex-derivatives","BTCF0:USTF0",1751886955033,0.37997109,108780.0,108770.0,0.5056666]
["bitfinex-derivatives","BTCF0:USTF0",1751886955334,0.37997109,108780.0,108770.0,0.54702638]
["bitfinex-derivatives","BTCF0:USTF0",1751886955535,0.37997109,108780.0,108770.0,0.36316128]
["bitfinex-derivatives","BTCF0:USTF0",1751886955734,0.37997109,108780.0,108770.0,0.29946128]
["bitfinex-derivatives","BTCF0:USTF0",1751886958936,0.37997109,108780.0,108770.0,0.48332628]
["bitfinex-derivatives","BTCF0:USTF0",1751886962543,0.37997109,108780.0,108770.0,0.51462628]
["bitfinex-derivatives","BTCF0:USTF0",1751886965545,0.37997109,108780.0,108770.0,0.4732665]
["bitfinex-derivatives","BTCF0:USTF0",1751886969046,0.1790481,108780.0,108770.0,0.4732665]
["bitfinex-derivatives","BTCF0:USTF0",1751886969243,0.37997109,108780.0,108770.0,0.4732665]
["bitfinex-derivatives","BTCF0:USTF0",1751886970147,0.37997109,108780.0,108770.0,0.51463989]
["bitfinex-derivatives","BTCF0:USTF0",1751886971746,0.1790481,108780.0,108770.0,0.51463989]
["bitfinex-derivatives","BTCF0:USTF0",1751886971948,0.37997109,108780.0,108770.0,0.51463989]
["bitfinex-derivatives","BTCF0:USTF0",1751886972845,0.1790481,108780.0,108770.0,0.51463989]
["bitfinex-derivatives","BTCF0:USTF0",1751886973247,0.37997109,108780.0,108770.0,0.54563989]
["bitfinex-derivatives","BTCF0:USTF0",1751886975644,0.1790481,108780.0,108770.0,0.54563989]
["bitfinex-derivatives","BTCF0:USTF0",1751886975850,0.37997109,108780.0,108770.0,0.49046138]
["bitfinex-derivatives","BTCF0:USTF0",1751886978358,0.37997109,108780.0,108770.0,0.28953839]
["bitfinex-derivatives","BTCF0:USTF0",1751886978555,0.37997109,108780.0,108770.0,0.49046138]
["bitfinex-derivatives","BTCF0:USTF0",1751886980052,0.37997109,108780.0,108770.0,0.5042665]
["bitfinex-derivatives","BTCF0:USTF0",1751886981556,0.37997109,108780.0,108770.0,0.58704113]
["bitfinex-derivatives","BTCF0:USTF0",1751886983259,0.1790481,108780.0,108770.0,0.58704113]
["bitfinex-derivatives","BTCF0:USTF0",1751886983460,0.37997109,108780.0,108770.0,0.38611814]
["bitfinex-derivatives","BTCF0:USTF0",1751886983659,0.37997109,108780.0,108770.0,0.58704113]
["bitfinex-derivatives","BTCF0:USTF0",1751886990167,0.37997109,108780.0,108770.0,0.5042665]
["bitfinex-derivatives","BTCF0:USTF0",1751886992770,0.37997109,108780.0,108770.0,0.58704113]
["bitfinex-derivatives","BTCF0:USTF0",1751886994074,0.37997109,108780.0,108770.0,0.5042665]
["bitfinex-derivatives","BTCF0:USTF0",1751886994260,0.1790481,108780.0,108770.0,0.5042665]
["bitfinex-derivatives","BTCF0:USTF0",1751886994465,0.37997109,108780.0,108770.0,0.5042665]
["bitfinex-derivatives","BTCF0:USTF0",1751886995570,0.37997109,108780.0,108770.0,0.58704113]
["bitfinex-derivatives","BTCF0:USTF0",1751886996971,0.1790481,108780.0,108770.0,0.58704113]
["bitfinex-derivatives","BTCF0:USTF0",1751886997172,0.37997109,108780.0,108770.0,0.58704113]
["bitfinex-derivatives","BTCF0:USTF0",1751886998469,0.37997109,108780.0,108770.0,0.40317613]
["bitfinex-derivatives","BTCF0:USTF0",1751886998770,0.58089408,108780.0,108770.0,0.05717851]
["bitfinex-derivatives","BTCF0:USTF0",1751886998970,0.58089408,108780.0,108770.0,0.09857177]
["bitfinex-derivatives","BTCF0:USTF0",1751886998971,1.20549408,108780.0,108770.0,0.09857177]
["bitfinex-derivatives","BTCF0:USTF0",1751886999270,1.20549408,108780.0,108770.0,0.04339326]
["bitfinex-derivatives","BTCF0:USTF0",1751887003673,1.77281364,108780.0,108770.0,0.01355527]
["bitfinex-derivatives","BTCF0:USTF0",1751887003878,1.57189065,108780.0,108770.0,0.01355527]
["bitfinex-derivatives","BTCF0:USTF0",1751887004671,1.17004467,108780.0,108770.0,0.01355527]
["bitfinex-derivatives","BTCF0:USTF0",1751887004871,1.57189065,108780.0,108770.0,0.01355527]
["bitfinex-derivatives","BTCF0:USTF0",1751887006980,0.183882,108760.0,108750.0,0.60648086]
["bitfinex-derivatives","BTCF0:USTF0",1751887007183,0.38480499,108760.0,108750.0,0.57419868]
["bitfinex-derivatives","BTCF0:USTF0",1751887007377,0.41540499,108760.0,108750.0,0.57419868]
["bitfinex-derivatives","BTCF0:USTF0",1751887008181,0.42568956,108760.0,108750.0,0.57719868]
["bitfinex-derivatives","BTCF0:USTF0",1751887008385,0.42668956,108760.0,108750.0,0.57919868]
["bitfinex-derivatives","BTCF0:USTF0",1751887008578,0.42668956,108760.0,108750.0,0.53322418]
["bitfinex-derivatives","BTCF0:USTF0",1751887008777,0.42668956,108760.0,108750.0,0.11710309]
["bitfinex-derivatives","BTCF0:USTF0",1751887008981,0.48748956,108760.0,108750.0,0.31802608]
["bitfinex-derivatives","BTCF0:USTF0",1751887009389,1.31381255,108760.0,108750.0,0.06192458]
["bitfinex-derivatives","BTCF0:USTF0",1751887009577,0.91196657,108760.0,108750.0,0.06192458]
["bitfinex-derivatives","BTCF0:USTF0",1751887009779,1.31381255,108760.0,108750.0,0.06192458]
["bitfinex-derivatives","BTCF0:USTF0",1751887010679,1.31381255,108760.0,108750.0,0.26284757]
["bitfinex-derivatives","BTCF0:USTF0",1751887011186,1.11288956,108760.0,108750.0,0.06192458]
["bitfinex-derivatives","BTCF0:USTF0",1751887011386,1.11288956,108760.0,108750.0,0.26284757]
["bitfinex-derivatives","BTCF0:USTF0",1751887012185,0.91196657,108760.0,108750.0,0.26284757]
["bitfinex-derivatives","BTCF0:USTF0",1751887012484,1.11288956,108760.0,108750.0,0.26284757]
["bitfinex-derivatives","BTCF0:USTF0",1751887013487,1.11288956,108760.0,108750.0,0.06192458]
["bitfinex-derivatives","BTCF0:USTF0",1751887013689,1.11288956,108760.0,108750.0,0.26284757]
["bitfinex-derivatives","BTCF0:USTF0",1751887015888,1.11288956,108760.0,108750.0,0.2629473]
["bitfinex-derivatives","BTCF0:USTF0",1751887020104,1.11288956,108760.0,108750.0,0.22155404]
["bitfinex-derivatives","BTCF0:USTF0",1751887024502,0.91196657,108760.0,108750.0,0.22155404]
["bitfinex-derivatives","BTCF0:USTF0",1751887024702,1.11288956,108760.0,108750.0,0.22155404]
["bitfinex-derivatives","BTCF0:USTF0",1751887026108,1.11288956,108760.0,108750.0,0.02063105]
["bitfinex-derivatives","BTCF0:USTF0",1751887026305,1.11288956,108760.0,108750.0,0.22155404]
["bitfinex-derivatives","BTCF0:USTF0",1751887027512,1.11288956,108760.0,108750.0,0.02063105]
["bitfinex-derivatives","BTCF0:USTF0",1751887027814,1.11288956,108760.0,108750.0,0.20776199]
["bitfinex-derivatives","BTCF0:USTF0",1751887028004,1.11288956,108760.0,108750.0,0.22156623]
["bitfinex-derivatives","BTCF0:USTF0",1751887028404,1.11288956,108760.0,108750.0,0.26286435]
["bitfinex-derivatives","BTCF0:USTF0",1751887028605,1.11288956,108760.0,108750.0,0.06194136]
["bitfinex-derivatives","BTCF0:USTF0",1751887028911,1.11288956,108760.0,108750.0,0.26286435]
["bitfinex-derivatives","BTCF0:USTF0",1751887029112,1.31381255,108760.0,108750.0,0.06194136]
["bitfinex-derivatives","BTCF0:USTF0",1751887029311,1.31381255,108760.0,108750.0,0.26286435]
["bitfinex-derivatives","BTCF0:USTF0",1751887029512,1.11288956,108760.0,108750.0,0.26286435]
["bitfinex-derivatives","BTCF0:USTF0",1751887029812,1.11288956,108760.0,108750.0,0.26287027]
["bitfinex-derivatives","BTCF0:USTF0",1751887030212,1.11288956,108760.0,108750.0,0.24906011]
["bitfinex-derivatives","BTCF0:USTF0",1751887030515,1.11288956,108760.0,108750.0,0.06614689]
["bitfinex-derivatives","BTCF0:USTF0",1751887031609,1.11288956,108760.0,108750.0,0.01378678]
["bitfinex-derivatives","BTCF0:USTF0",1751887031804,0.1838988,108750.0,108740.0,0.55279914]
["bitfinex-derivatives","BTCF0:USTF0",1751887032011,0.1838988,108750.0,108740.0,0.96843426]
["bitfinex-derivatives","BTCF0:USTF0",1751887032209,0.1838988,108750.0,108740.0,0.56658828]
["bitfinex-derivatives","BTCF0:USTF0",1751887032513,0.1838988,108750.0,108740.0,0.96843426]
["bitfinex-derivatives","BTCF0:USTF0",1751887032814,0.58546579,108750.0,108740.0,0.96843426]
["bitfinex-derivatives","BTCF0:USTF0",1751887033813,0.58546579,108750.0,108740.0,0.91326229]
["bitfinex-derivatives","BTCF0:USTF0",1751887034115,0.58646579,108750.0,108740.0,0.91326229]
["bitfinex-derivatives","BTCF0:USTF0",1751887034416,0.3875428,108750.0,108740.0,0.91326229]
["bitfinex-derivatives","BTCF0:USTF0",1751887038021,0.3875428,108750.0,108740.0,0.9132653]
["bitfinex-derivatives","BTCF0:USTF0",1751887038221,0.3875428,108750.0,108740.0,0.91326675]
["bitfinex-derivatives","BTCF0:USTF0",1751887038920,0.3875428,108750.0,108740.0,0.51142077]
["bitfinex-derivatives","BTCF0:USTF0",1751887039123,0.3875428,108750.0,108740.0,0.91326675]
["bitfinex-derivatives","BTCF0:USTF0",1751887039821,0.3875428,108750.0,108740.0,1.53830675]
["bitfinex-derivatives","BTCF0:USTF0",1751887043423,0.3875428,108750.0,108740.0,1.13646077]
["bitfinex-derivatives","BTCF0:USTF0",1751887043722,0.3875428,108750.0,108740.0,1.53830675]
["bitfinex-derivatives","BTCF0:USTF0",1751887044122,0.3875428,108750.0,108740.0,1.53831014]
["bitfinex-derivatives","BTCF0:USTF0",1751887045022,0.3875428,108750.0,108740.0,1.13646416]
["bitfinex-derivatives","BTCF0:USTF0",1751887045224,0.58846579,108750.0,108740.0,1.13646422]
["bitfinex-derivatives","BTCF0:USTF0",1751887045424,0.58846579,108750.0,108740.0,1.5383102]
["bitfinex-derivatives","BTCF0:USTF0",1751887045923,0.3875428,108750.0,108740.0,1.04450722]
["bitfinex-derivatives","BTCF0:USTF0",1751887046224,0.4184428,108750.0,108740.0,1.4463532]
["bitfinex-derivatives","BTCF0:USTF0",1751887046421,0.61936579,108750.0,108740.0,1.4463532]
["bitfinex-derivatives","BTCF0:USTF0",1751887047121,0.61936579,108750.0,108740.0,1.04450722]
["bitfinex-derivatives","BTCF0:USTF0",1751887047324,0.61936579,108750.0,108740.0,1.4464732]
["bitfinex-derivatives","BTCF0:USTF0",1751887047524,0.4184428,108750.0,108740.0,1.4464732]
["bitfinex-derivatives","BTCF0:USTF0",1751887047719,0.61936579,108750.0,108740.0,1.4464732]
["bitfinex-derivatives","BTCF0:USTF0",1751887048020,0.61936579,108750.0,108740.0,1.04462722]
["bitfinex-derivatives","BTCF0:USTF0",1751887048226,0.61936579,108750.0,108740.0,1.4464732]
["bitfinex-derivatives","BTCF0:USTF0",1751887049532,0.4184428,108750.0,108740.0,0.37348872]
["bitfinex-derivatives","BTCF0:USTF0",1751887049830,0.68286579,108750.0,108740.0,0.51281171]
["bitfinex-derivatives","BTCF0:USTF0",1751887050019,0.4819428,108750.0,108740.0,0.51281171]
["bitfinex-derivatives","BTCF0:USTF0",1751887050325,0.68286579,108750.0,108740.0,0.51281171]
["bitfinex-derivatives","BTCF0:USTF0",1751887051328,0.68286579,108750.0,108740.0,0.28048872]
["bitfinex-derivatives","BTCF0:USTF0",1751887051527,0.68286579,108750.0,108740.0,0.48141171]
["bitfinex-derivatives","BTCF0:USTF0",1751887051725,0.68286579,108750.0,108740.0,0.09658327]
["bitfinex-derivatives","BTCF0:USTF0",1751887051926,0.68286579,108750.0,108740.0,0.48142216]
["bitfinex-derivatives","BTCF0:USTF0",1751887053131,0.68286579,108750.0,108740.0,0.28049917]
["bitfinex-derivatives","BTCF0:USTF0",1751887053433,0.68286579,108750.0,108740.0,0.35270211]
["bitfinex-derivatives","BTCF0:USTF0",1751887053735,0.68286579,108750.0,108740.0,0.53661801]
["bitfinex-derivatives","BTCF0:USTF0",1751887054432,0.68286579,108750.0,108740.0,0.45384338]
["bitfinex-derivatives","BTCF0:USTF0",1751887054631,0.4819428,108750.0,108740.0,0.45384338]
["bitfinex-derivatives","BTCF0:USTF0",1751887054834,0.68286579,108750.0,108740.0,0.45384338]
["bitfinex-derivatives","BTCF0:USTF0",1751887056530,0.68286579,108750.0,108740.0,0.25298497]
["bitfinex-derivatives","BTCF0:USTF0",1751887056731,0.68286579,108750.0,108740.0,0.45390796]
["bitfinex-derivatives","BTCF0:USTF0",1751887057630,0.68286579,108750.0,108740.0,0.25298497]
["bitfinex-derivatives","BTCF0:USTF0",1751887057831,0.68286579,108750.0,108740.0,0.45390796]
["bitfinex-derivatives","BTCF0:USTF0",1751887058530,0.68286579,108750.0,108740.0,0.53668259]
["bitfinex-derivatives","BTCF0:USTF0",1751887060630,0.68286579,108750.0,108740.0,0.3357596]
["bitfinex-derivatives","BTCF0:USTF0",1751887060832,0.68286579,108750.0,108740.0,0.53668259]
["bitfinex-derivatives","BTCF0:USTF0",1751887061131,0.68286579,108750.0,108740.0,0.35276669]
["bitfinex-derivatives","BTCF0:USTF0",1751887061530,0.68286579,108750.0,108740.0,0.36992231]
["bitfinex-derivatives","BTCF0:USTF0",1751887061728,0.68286579,108750.0,108740.0,0.28714768]
["bitfinex-derivatives","BTCF0:USTF0",1751887061929,0.68286579,108750.0,108740.0,0.47106358]
["bitfinex-derivatives","BTCF0:USTF0",1751887064334,0.68286579,108750.0,108740.0,0.45390796]
["bitfinex-derivatives","BTCF0:USTF0",1751887065333,0.68286579,108750.0,108740.0,0.25298497]
["bitfinex-derivatives","BTCF0:USTF0",1751887065526,0.68286579,108750.0,108740.0,0.45390796]
["bitfinex-derivatives","BTCF0:USTF0",1751887065927,0.4819428,108750.0,108740.0,0.45390796]
["bitfinex-derivatives","BTCF0:USTF0",1751887066127,0.68286579,108750.0,108740.0,0.45390796]
["bitfinex-derivatives","BTCF0:USTF0",1751887066436,0.68286579,108750.0,108740.0,0.25298497]
["bitfinex-derivatives","BTCF0:USTF0",1751887066629,0.68286579,108750.0,108740.0,0.45390796]
["bitfinex-derivatives","BTCF0:USTF0",1751887068231,0.4819428,108750.0,108740.0,0.4539088]
["bitfinex-derivatives","BTCF0:USTF0",1751887068432,0.68286579,108750.0,108740.0,0.4539088]
["bitfinex-derivatives","BTCF0:USTF0",1751887068636,0.68286579,108750.0,108740.0,0.45390936]
["bitfinex-derivatives","BTCF0:USTF0",1751887069336,0.4819428,108750.0,108740.0,0.45390936]
["bitfinex-derivatives","BTCF0:USTF0",1751887069527,0.68286579,108750.0,108740.0,0.48570936]
["bitfinex-derivatives","BTCF0:USTF0",1751887069937,0.68286579,108750.0,108740.0,0.28478637]
["bitfinex-derivatives","BTCF0:USTF0",1751887070138,0.68286579,108750.0,108740.0,0.48570936]
["bitfinex-derivatives","BTCF0:USTF0",1751887070334,0.68286579,108750.0,108740.0,0.43051351]
["bitfinex-derivatives","BTCF0:USTF0",1751887070740,0.68286579,108750.0,108740.0,0.22959052]
["bitfinex-derivatives","BTCF0:USTF0",1751887071037,0.68286579,108750.0,108740.0,0.43051351]
["bitfinex-derivatives","BTCF0:USTF0",1751887074341,0.68286579,108750.0,108740.0,0.43051491]
["bitfinex-derivatives","BTCF0:USTF0",1751887076242,0.68286579,108750.0,108740.0,0.22959192]
["bitfinex-derivatives","BTCF0:USTF0",1751887076443,0.68286579,108750.0,108740.0,0.43051491]
["bitfinex-derivatives","BTCF0:USTF0",1751887080343,0.68286579,108750.0,108740.0,0.48571541]
["bitfinex-derivatives","BTCF0:USTF0",1751887083447,0.68286579,108750.0,108740.0,0.68664345]
["bitfinex-derivatives","BTCF0:USTF0",1751887083752,0.68286579,108750.0,108740.0,0.48572046]
["bitfinex-derivatives","BTCF0:USTF0",1751887084251,0.68286579,108750.0,108740.0,0.80229294]
["bitfinex-derivatives","BTCF0:USTF0",1751887084451,0.68286579,108750.0,108740.0,0.71951831]
["bitfinex-derivatives","BTCF0:USTF0",1751887085154,0.68286579,108750.0,108740.0,0.80229294]
["bitfinex-derivatives","BTCF0:USTF0",1751887085352,0.68286579,108750.0,108740.0,0.71951831]
["bitfinex-derivatives","BTCF0:USTF0",1751887086052,0.68286579,108750.0,108740.0,0.31767233]
["bitfinex-derivatives","BTCF0:USTF0",1751887086251,0.68286579,108750.0,108740.0,0.51859532]
["bitfinex-derivatives","BTCF0:USTF0",1751887086651,0.68286579,108750.0,108740.0,0.60136995]
["bitfinex-derivatives","BTCF0:USTF0",1751887086851,0.68286579,108750.0,108740.0,0.51859532]
["bitfinex-derivatives","BTCF0:USTF0",1751887087053,0.68286579,108750.0,108740.0,0.60136995]
["bitfinex-derivatives","BTCF0:USTF0",1751887089358,0.4819428,108750.0,108740.0,0.60136995]
["bitfinex-derivatives","BTCF0:USTF0",1751887089553,0.68286579,108750.0,108740.0,0.60136995]
["bitfinex-derivatives","BTCF0:USTF0",1751887090557,0.68286579,108750.0,108740.0,0.60136788]
["bitfinex-derivatives","BTCF0:USTF0",1751887091150,0.68286579,108750.0,108740.0,0.58750937]
["bitfinex-derivatives","BTCF0:USTF0",1751887091456,0.68286579,108750.0,108740.0,0.60136787]
["bitfinex-derivatives","BTCF0:USTF0",1751887091656,0.68286579,108750.0,108740.0,0.58750937]
["bitfinex-derivatives","BTCF0:USTF0",1751887091856,0.68286579,108750.0,108740.0,0.60136787]
["bitfinex-derivatives","BTCF0:USTF0",1751887093559,0.68286579,108750.0,108740.0,0.51859324]
["bitfinex-derivatives","BTCF0:USTF0",1751887093861,0.68286579,108750.0,108740.0,0.31767025]
["bitfinex-derivatives","BTCF0:USTF0",1751887094158,0.68286579,108750.0,108740.0,0.51859324]
["bitfinex-derivatives","BTCF0:USTF0",1751887094859,0.4819428,108750.0,108740.0,0.51859324]
["bitfinex-derivatives","BTCF0:USTF0",1751887095055,0.68286579,108750.0,108740.0,0.51859324]
["bitfinex-derivatives","BTCF0:USTF0",1751887096258,0.68286579,108750.0,108740.0,0.51859462]
["bitfinex-derivatives","BTCF0:USTF0",1751887096859,0.68286579,108750.0,108740.0,0.51859459]
["bitfinex-derivatives","BTCF0:USTF0",1751887097560,0.68286579,108750.0,108740.0,0.50473474]
["bitfinex-derivatives","BTCF0:USTF0",1751887097759,0.68286579,108750.0,108740.0,0.51859458]
["bitfinex-derivatives","BTCF0:USTF0",1751887098960,0.68286579,108750.0,108740.0,0.60136921]
["bitfinex-derivatives","BTCF0:USTF0",1751887101863,0.68286579,108750.0,108740.0,0.58750937]
["bitfinex-derivatives","BTCF0:USTF0",1751887102162,0.68286579,108750.0,108740.0,0.60136858]
["bitfinex-derivatives","BTCF0:USTF0",1751887105764,0.4819428,108750.0,108740.0,0.60136858]
["bitfinex-derivatives","BTCF0:USTF0",1751887105965,0.68286579,108750.0,108740.0,0.40044559]
["bitfinex-derivatives","BTCF0:USTF0",1751887106158,0.68286579,108750.0,108740.0,0.60136858]
["bitfinex-derivatives","BTCF0:USTF0",1751887106358,0.4819428,108750.0,108740.0,0.60136858]
["bitfinex-derivatives","BTCF0:USTF0",1751887106559,0.68286579,108750.0,108740.0,0.60136858]
["bitfinex-derivatives","BTCF0:USTF0",1751887107665,0.4819428,108750.0,108740.0,0.60136858]
["bitfinex-derivatives","BTCF0:USTF0",1751887107867,0.68286579,108750.0,108740.0,0.51859395]
["bitfinex-derivatives","BTCF0:USTF0",1751887109069,0.68286579,108750.0,108740.0,0.51859396]
["bitfinex-derivatives","BTCF0:USTF0",1751887109974,0.68286579,108750.0,108740.0,0.31767097]
["bitfinex-derivatives","BTCF0:USTF0",1751887110368,0.68286579,108750.0,108740.0,0.50479811]
["bitfinex-derivatives","BTCF0:USTF0",1751887111671,0.68286579,108750.0,108740.0,0.30387512]
["bitfinex-derivatives","BTCF0:USTF0",1751887111866,0.68286579,108750.0,108740.0,0.50479811]
["bitfinex-derivatives","BTCF0:USTF0",1751887114672,0.68286579,108750.0,108740.0,0.30387512]
["bitfinex-derivatives","BTCF0:USTF0",1751887115173,0.68286579,108750.0,108740.0,0.50479811]
["bitfinex-derivatives","BTCF0:USTF0",1751887116072,0.68286579,108750.0,108740.0,0.44009811]
["bitfinex-derivatives","BTCF0:USTF0",1751887116273,0.68286579,108750.0,108740.0,0.23917512]
["bitfinex-derivatives","BTCF0:USTF0",1751887116473,0.68286579,108750.0,108740.0,0.44009811]
["bitfinex-derivatives","BTCF0:USTF0",1751887117374,0.4819428,108750.0,108740.0,0.44009811]
["bitfinex-derivatives","BTCF0:USTF0",1751887117574,0.68286579,108750.0,108740.0,0.44009811]
["bitfinex-derivatives","BTCF0:USTF0",1751887119176,0.4819428,108750.0,108740.0,0.44009811]
["bitfinex-derivatives","BTCF0:USTF0",1751887119379,0.68286579,108750.0,108740.0,0.44009811]
["bitfinex-derivatives","BTCF0:USTF0",1751887120178,0.68286579,108750.0,108740.0,0.25618221]
["bitfinex-derivatives","BTCF0:USTF0",1751887120379,0.68286579,108750.0,108740.0,0.45389396]
["bitfinex-derivatives","BTCF0:USTF0",1751887121782,0.68286579,108750.0,108740.0,0.06905507]
["bitfinex-derivatives","BTCF0:USTF0",1751887122081,0.68286579,108750.0,108740.0,0.26997806]
["bitfinex-derivatives","BTCF0:USTF0",1751887122678,0.68286579,108750.0,108740.0,0.06905507]
["bitfinex-derivatives","BTCF0:USTF0",1751887123071,0.68286579,108750.0,108740.0,0.26997806]
["bitfinex-derivatives","BTCF0:USTF0",1751887123685,0.68286579,108750.0,108740.0,0.06905507]
["bitfinex-derivatives","BTCF0:USTF0",1751887123881,0.68286579,108750.0,108740.0,0.05526286]
["bitfinex-derivatives","BTCF0:USTF0",1751887124080,0.68286579,108750.0,108740.0,0.04140364]
["bitfinex-derivatives","BTCF0:USTF0",1751887124276,0.68286579,108750.0,108740.0,0.05530573]
["bitfinex-derivatives","BTCF0:USTF0",1751887124978,0.4819428,108750.0,108740.0,0.05530573]
["bitfinex-derivatives","BTCF0:USTF0",1751887125180,0.68286579,108750.0,108740.0,0.05530573]
["bitfinex-derivatives","BTCF0:USTF0",1751887126585,0.68186579,108750.0,108740.0,0.05730573]
["bitfinex-derivatives","BTCF0:USTF0",1751887129490,0.68186579,108750.0,108740.0,0.01590209]
["bitfinex-derivatives","BTCF0:USTF0",1751887130189,0.68186579,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751887130390,0.68186579,108750.0,108740.0,0.0573784]
["bitfinex-derivatives","BTCF0:USTF0",1751887131092,0.4809428,108750.0,108740.0,0.0573784]
["bitfinex-derivatives","BTCF0:USTF0",1751887131295,0.68186579,108750.0,108740.0,0.0573784]
["bitfinex-derivatives","BTCF0:USTF0",1751887132693,0.88278878,108750.0,108740.0,0.0573784]
["bitfinex-derivatives","BTCF0:USTF0",1751887132888,0.68186579,108750.0,108740.0,0.0573784]
["bitfinex-derivatives","BTCF0:USTF0",1751887133086,0.68186579,108750.0,108740.0,0.05737706]
["bitfinex-derivatives","BTCF0:USTF0",1751887133282,0.68186579,108750.0,108740.0,0.05737656]
["bitfinex-derivatives","BTCF0:USTF0",1751887136197,0.68186579,108750.0,108740.0,0.05737364]
["bitfinex-derivatives","BTCF0:USTF0",1751887139499,0.4809428,108750.0,108740.0,0.05737364]
["bitfinex-derivatives","BTCF0:USTF0",1751887139695,0.68186579,108750.0,108740.0,0.05737364]
["bitfinex-derivatives","BTCF0:USTF0",1751887140297,0.68186579,108750.0,108740.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1751887144497,0.4809428,108750.0,108740.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1751887144699,0.68186579,108750.0,108740.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1751887148612,0.68186579,108750.0,108740.0,0.01597493]
["bitfinex-derivatives","BTCF0:USTF0",1751887149512,0.68186579,108750.0,108740.0,0.05732958]
["bitfinex-derivatives","BTCF0:USTF0",1751887149714,0.68186579,108750.0,108740.0,0.01597493]
["bitfinex-derivatives","BTCF0:USTF0",1751887150514,0.68186579,108750.0,108740.0,0.05732958]
["bitfinex-derivatives","BTCF0:USTF0",1751887152413,0.68186579,108750.0,108740.0,0.04335465]
["bitfinex-derivatives","BTCF0:USTF0",1751887152617,0.68186579,108750.0,108740.0,0.05733692]
["bitfinex-derivatives","BTCF0:USTF0",1751887153211,0.68186579,108750.0,108740.0,0.04335465]
["bitfinex-derivatives","BTCF0:USTF0",1751887153612,0.68186579,108750.0,108740.0,0.05734302]
["bitfinex-derivatives","BTCF0:USTF0",1751887154512,0.4174428,108750.0,108740.0,0.25826601]
["bitfinex-derivatives","BTCF0:USTF0",1751887154714,0.4174428,108750.0,108740.0,0.7371049]
["bitfinex-derivatives","BTCF0:USTF0",1751887155019,0.58746579,108750.0,108740.0,0.79224444]
["bitfinex-derivatives","BTCF0:USTF0",1751887155418,0.58746579,108750.0,108740.0,0.7371049]
["bitfinex-derivatives","BTCF0:USTF0",1751887155619,0.58746579,108750.0,108740.0,0.53618191]
["bitfinex-derivatives","BTCF0:USTF0",1751887157520,0.3865428,108750.0,108740.0,0.53618191]
["bitfinex-derivatives","BTCF0:USTF0",1751887157718,0.58746579,108750.0,108740.0,0.53618191]
["bitfinex-derivatives","BTCF0:USTF0",1751887160325,0.6700575,108750.0,108740.0,0.49482726]
["bitfinex-derivatives","BTCF0:USTF0",1751887162128,0.6700575,108750.0,108740.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1751887163128,0.6700575,108750.0,108740.0,0.31081432]
["bitfinex-derivatives","BTCF0:USTF0",1751887164027,0.7008575,108750.0,108740.0,0.31081432]
["bitfinex-derivatives","BTCF0:USTF0",1751887165430,0.7008575,108750.0,108740.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1751887166518,0.7326575,108750.0,108740.0,0.49473022]
["bitfinex-derivatives","BTCF0:USTF0",1751887168226,0.7326575,108750.0,108740.0,0.2938078]
["bitfinex-derivatives","BTCF0:USTF0",1751887168434,0.7326575,108750.0,108740.0,0.49473079]
["bitfinex-derivatives","BTCF0:USTF0",1751887169827,0.7326575,108750.0,108740.0,0.1098919]
["bitfinex-derivatives","BTCF0:USTF0",1751887170134,0.7326575,108750.0,108740.0,0.31081489]
["bitfinex-derivatives","BTCF0:USTF0",1751887170327,0.65006579,108750.0,108740.0,0.35216954]
["bitfinex-derivatives","BTCF0:USTF0",1751887173036,0.65006579,108750.0,108740.0,0.31916954]
["bitfinex-derivatives","BTCF0:USTF0",1751887173336,0.68286579,108750.0,108740.0,0.31916954]
["bitfinex-derivatives","BTCF0:USTF0",1751887177134,0.68286579,108750.0,108740.0,0.11824655]
["bitfinex-derivatives","BTCF0:USTF0",1751887177535,0.68286579,108750.0,108740.0,0.31916954]
["bitfinex-derivatives","BTCF0:USTF0",1751887179132,0.4819428,108750.0,108740.0,0.31916954]
["bitfinex-derivatives","BTCF0:USTF0",1751887179334,0.68286579,108750.0,108740.0,0.31916954]
["bitfinex-derivatives","BTCF0:USTF0",1751887180044,0.68286579,108750.0,108740.0,0.28916954]
["bitfinex-derivatives","BTCF0:USTF0",1751887180239,0.68286579,108750.0,108740.0,0.25816954]
["bitfinex-derivatives","BTCF0:USTF0",1751887181235,0.68286579,108750.0,108740.0,0.05724655]
["bitfinex-derivatives","BTCF0:USTF0",1751887181436,0.88378878,108750.0,108740.0,0.05724655]
["bitfinex-derivatives","BTCF0:USTF0",1751887181641,0.98378878,108750.0,108740.0,0.05724655]
["bitfinex-derivatives","BTCF0:USTF0",1751887181940,1.06638049,108750.0,108740.0,0.05724655]
["bitfinex-derivatives","BTCF0:USTF0",1751887182140,1.06638049,108750.0,108740.0,0.0158919]
["bitfinex-derivatives","BTCF0:USTF0",1751887182338,1.26732468,108750.0,108730.0,0.09649419]
["bitfinex-derivatives","BTCF0:USTF0",1751887182537,0.1839328,108730.0,108720.0,0.09649419]
["bitfinex-derivatives","BTCF0:USTF0",1751887182738,0.76077878,108730.0,108720.0,0.09649419]
["bitfinex-derivatives","BTCF0:USTF0",1751887182943,1.45143878,108730.0,108720.0,0.09649419]
["bitfinex-derivatives","BTCF0:USTF0",1751887183243,0.1839497,108720.0,108710.0,0.28229956]
["bitfinex-derivatives","BTCF0:USTF0",1751887183545,0.61809568,108720.0,108710.0,0.09833386]
["bitfinex-derivatives","BTCF0:USTF0",1751887183838,0.64889568,108720.0,108710.0,0.09833386]
["bitfinex-derivatives","BTCF0:USTF0",1751887184142,0.44797269,108720.0,108710.0,0.09833386]
["bitfinex-derivatives","BTCF0:USTF0",1751887184343,0.44797269,108720.0,108710.0,0.04319432]
["bitfinex-derivatives","BTCF0:USTF0",1751887184344,1.45113568,108720.0,108710.0,0.04319432]
["bitfinex-derivatives","BTCF0:USTF0",1751887184542,1.45137568,108720.0,108710.0,0.42808391]
["bitfinex-derivatives","BTCF0:USTF0",1751887184740,1.25045269,108720.0,108710.0,0.25946092]
["bitfinex-derivatives","BTCF0:USTF0",1751887185137,1.25045269,108720.0,108710.0,0.07549432]
["bitfinex-derivatives","BTCF0:USTF0",1751887185343,0.37208069,108730.0,108720.0,0.1839497]
["bitfinex-derivatives","BTCF0:USTF0",1751887185540,1.35872809,108730.0,108720.0,0.20092299]
["bitfinex-derivatives","BTCF0:USTF0",1751887185744,0.1859497,108720.0,108710.0,0.61484661]
["bitfinex-derivatives","BTCF0:USTF0",1751887186043,0.8135097,108720.0,108710.0,0.63225116]
["bitfinex-derivatives","BTCF0:USTF0",1751887186245,1.01443269,108720.0,108710.0,0.58626196]
["bitfinex-derivatives","BTCF0:USTF0",1751887186436,0.38487269,108720.0,108710.0,0.58626196]
["bitfinex-derivatives","BTCF0:USTF0",1751887186638,1.01275269,108720.0,108710.0,0.58626196]
["bitfinex-derivatives","BTCF0:USTF0",1751887187146,1.04585269,108720.0,108710.0,0.58626196]
["bitfinex-derivatives","BTCF0:USTF0",1751887187547,0.38687269,108720.0,108710.0,0.58626196]
["bitfinex-derivatives","BTCF0:USTF0",1751887187742,0.1859497,108720.0,108710.0,0.58626196]
["bitfinex-derivatives","BTCF0:USTF0",1751887188045,1.01495269,108720.0,108710.0,0.58626196]
["bitfinex-derivatives","BTCF0:USTF0",1751887188646,1.01495269,108720.0,108710.0,0.60052985]
["bitfinex-derivatives","BTCF0:USTF0",1751887189146,1.01595269,108720.0,108710.0,0.60052985]
["bitfinex-derivatives","BTCF0:USTF0",1751887189346,1.01595269,108720.0,108710.0,0.60052776]
["bitfinex-derivatives","BTCF0:USTF0",1751887189549,0.38787269,108720.0,108710.0,0.58312321]
["bitfinex-derivatives","BTCF0:USTF0",1751887189748,1.01599269,108720.0,108710.0,0.58312321]
["bitfinex-derivatives","BTCF0:USTF0",1751887190743,0.8150697,108720.0,108710.0,0.58312321]
["bitfinex-derivatives","BTCF0:USTF0",1751887191250,0.1869497,108720.0,108710.0,0.58312321]
["bitfinex-derivatives","BTCF0:USTF0",1751887191447,0.003,108720.0,108710.0,1.1040462]
["bitfinex-derivatives","BTCF0:USTF0",1751887191744,0.1869497,108720.0,108710.0,1.15918574]
["bitfinex-derivatives","BTCF0:USTF0",1751887192952,0.1869497,108720.0,108710.0,1.21918574]
["bitfinex-derivatives","BTCF0:USTF0",1751887193252,0.1869497,108720.0,108710.0,1.23690249]
["bitfinex-derivatives","BTCF0:USTF0",1751887193744,0.1869497,108720.0,108710.0,1.0359795]
["bitfinex-derivatives","BTCF0:USTF0",1751887194950,0.1869497,108720.0,108710.0,0.65615006]
["bitfinex-derivatives","BTCF0:USTF0",1751887195153,0.1869497,108720.0,108710.0,1.01615006]
["bitfinex-derivatives","BTCF0:USTF0",1751887196652,0.1869497,108720.0,108710.0,0.65615006]
["bitfinex-derivatives","BTCF0:USTF0",1751887196952,0.1869497,108720.0,108710.0,1.02615006]
["bitfinex-derivatives","BTCF0:USTF0",1751887197753,0.1869497,108720.0,108710.0,1.00615006]
["bitfinex-derivatives","BTCF0:USTF0",1751887198154,0.1869497,108720.0,108710.0,0.65615006]
["bitfinex-derivatives","BTCF0:USTF0",1751887198956,0.1869497,108720.0,108710.0,1.00615006]
["bitfinex-derivatives","BTCF0:USTF0",1751887199355,0.1869497,108720.0,108710.0,0.96479541]
["bitfinex-derivatives","BTCF0:USTF0",1751887200357,0.1869497,108720.0,108710.0,1.00608632]
["bitfinex-derivatives","BTCF0:USTF0",1751887201054,0.1869497,108720.0,108710.0,0.60094678]
["bitfinex-derivatives","BTCF0:USTF0",1751887201256,0.1869497,108720.0,108710.0,0.94094678]
["bitfinex-derivatives","BTCF0:USTF0",1751887201452,0.1869497,108720.0,108710.0,0.94086655]
["bitfinex-derivatives","BTCF0:USTF0",1751887202248,0.1869497,108720.0,108710.0,0.72600609]
["bitfinex-derivatives","BTCF0:USTF0",1751887203057,0.1869497,108720.0,108710.0,0.61444239]
["bitfinex-derivatives","BTCF0:USTF0",1751887203361,0.2194497,108720.0,108710.0,0.61444239]
["bitfinex-derivatives","BTCF0:USTF0",1751887204060,0.2194497,108720.0,108710.0,0.56846899]
["bitfinex-derivatives","BTCF0:USTF0",1751887204270,0.45064325,108720.0,108710.0,0.27257544]
["bitfinex-derivatives","BTCF0:USTF0",1751887205161,0.2495497,108720.0,108710.0,0.27257544]
["bitfinex-derivatives","BTCF0:USTF0",1751887205357,0.45064325,108720.0,108710.0,0.27257544]
["bitfinex-derivatives","BTCF0:USTF0",1751887207666,0.45064325,108720.0,108710.0,0.25838987]
["bitfinex-derivatives","BTCF0:USTF0",1751887207864,0.45064325,108720.0,108710.0,0.27262115]
["bitfinex-derivatives","BTCF0:USTF0",1751887209964,0.2495497,108720.0,108710.0,0.27262115]
["bitfinex-derivatives","BTCF0:USTF0",1751887210170,0.45064325,108720.0,108710.0,0.27262115]
["bitfinex-derivatives","BTCF0:USTF0",1751887210369,0.45064325,108720.0,108710.0,0.26875303]
["bitfinex-derivatives","BTCF0:USTF0",1751887210570,0.48244325,108720.0,108710.0,0.26875303]
["bitfinex-derivatives","BTCF0:USTF0",1751887211674,0.48244325,108720.0,108710.0,0.26889606]
["bitfinex-derivatives","BTCF0:USTF0",1751887211864,0.48244325,108720.0,108710.0,0.08492936]
["bitfinex-derivatives","BTCF0:USTF0",1751887212169,0.48244325,108720.0,108710.0,0.26889596]
["bitfinex-derivatives","BTCF0:USTF0",1751887213371,0.48244325,108720.0,108710.0,0.08492936]
["bitfinex-derivatives","BTCF0:USTF0",1751887213571,0.48244325,108720.0,108710.0,0.26889596]
["bitfinex-derivatives","BTCF0:USTF0",1751887213765,0.48244325,108720.0,108710.0,0.08492936]
["bitfinex-derivatives","BTCF0:USTF0",1751887213976,0.48244325,108720.0,108710.0,0.07071291]
["bitfinex-derivatives","BTCF0:USTF0",1751887214264,0.49153858,108720.0,108710.0,0.07128654]
["bitfinex-derivatives","BTCF0:USTF0",1751887214571,0.49153858,108720.0,108710.0,0.0850492]
["bitfinex-derivatives","BTCF0:USTF0",1751887214869,0.49153858,108720.0,108710.0,0.07074187]
["bitfinex-derivatives","BTCF0:USTF0",1751887215070,0.49153858,108720.0,108710.0,0.0850493]
["bitfinex-derivatives","BTCF0:USTF0",1751887218869,0.69278801,108720.0,108710.0,0.0850493]
["bitfinex-derivatives","BTCF0:USTF0",1751887220973,1.32066801,108720.0,108710.0,0.0850493]
["bitfinex-derivatives","BTCF0:USTF0",1751887221978,0.91832503,108720.0,108710.0,0.0850493]
["bitfinex-derivatives","BTCF0:USTF0",1751887222282,1.32066801,108720.0,108710.0,0.0850493]
["bitfinex-derivatives","BTCF0:USTF0",1751887222875,1.32066801,108720.0,108710.0,0.08511566]
["bitfinex-derivatives","BTCF0:USTF0",1751887223064,1.11949652,108720.0,108710.0,0.08511566]
["bitfinex-derivatives","BTCF0:USTF0",1751887224076,1.32066801,108720.0,108710.0,0.08511579]
["bitfinex-derivatives","BTCF0:USTF0",1751887227172,1.32066801,108720.0,108710.0,0.08514033]
["bitfinex-derivatives","BTCF0:USTF0",1751887230884,1.32066801,108720.0,108710.0,0.12652804]
["bitfinex-derivatives","BTCF0:USTF0",1751887232378,1.32066801,108720.0,108710.0,0.08514033]
["bitfinex-derivatives","BTCF0:USTF0",1751887234682,1.32066801,108720.0,108710.0,0.12654083]
["bitfinex-derivatives","BTCF0:USTF0",1751887234884,1.32066801,108720.0,108710.0,0.12653884]
["bitfinex-derivatives","BTCF0:USTF0",1751887235582,1.32066801,108720.0,108710.0,0.1265401]
["bitfinex-derivatives","BTCF0:USTF0",1751887241081,1.32066801,108720.0,108710.0,0.12653615]
["bitfinex-derivatives","BTCF0:USTF0",1751887241283,1.42066801,108720.0,108710.0,0.12653615]
["bitfinex-derivatives","BTCF0:USTF0",1751887241990,1.32066801,108720.0,108710.0,0.12653615]
["bitfinex-derivatives","BTCF0:USTF0",1751887243689,1.42066801,108720.0,108710.0,0.07139661]
["bitfinex-derivatives","BTCF0:USTF0",1751887245691,1.59542801,108720.0,108710.0,0.07139661]
["bitfinex-derivatives","BTCF0:USTF0",1751887248494,1.59542801,108720.0,108710.0,0.07148302]
["bitfinex-derivatives","BTCF0:USTF0",1751887250388,1.59542801,108720.0,108710.0,0.03008126]
["bitfinex-derivatives","BTCF0:USTF0",1751887250993,1.19308503,108720.0,108710.0,0.03008126]
["bitfinex-derivatives","BTCF0:USTF0",1751887251400,1.59542801,108720.0,108710.0,0.03008126]
["bitfinex-derivatives","BTCF0:USTF0",1751887251596,1.59542801,108720.0,108710.0,0.0300803]
["bitfinex-derivatives","BTCF0:USTF0",1751887252798,1.59526801,108720.0,108710.0,0.0300803]
["bitfinex-derivatives","BTCF0:USTF0",1751887255604,0.79278801,108720.0,108710.0,0.0300803]
["bitfinex-derivatives","BTCF0:USTF0",1751887255801,1.59514801,108720.0,108710.0,0.0300803]
["bitfinex-derivatives","BTCF0:USTF0",1751887256200,0.79278801,108720.0,108710.0,0.0300803]
["bitfinex-derivatives","BTCF0:USTF0",1751887256405,1.59514801,108720.0,108710.0,0.0300803]
["bitfinex-derivatives","BTCF0:USTF0",1751887260298,1.59514801,108720.0,108710.0,0.07148206]
["bitfinex-derivatives","BTCF0:USTF0",1751887260898,1.59514801,108720.0,108710.0,0.03008325]
["bitfinex-derivatives","BTCF0:USTF0",1751887261103,1.59514801,108720.0,108710.0,0.07147236]
["bitfinex-derivatives","BTCF0:USTF0",1751887264002,1.59514801,108720.0,108710.0,0.07141083]
["bitfinex-derivatives","BTCF0:USTF0",1751887270208,1.49514801,108720.0,108710.0,0.07141083]
["bitfinex-derivatives","BTCF0:USTF0",1751887272212,1.49514801,108720.0,108710.0,0.07143135]
["bitfinex-derivatives","BTCF0:USTF0",1751887275203,1.49514801,108720.0,108710.0,0.0571249]
["bitfinex-derivatives","BTCF0:USTF0",1751887275814,1.49514801,108720.0,108710.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1751887276010,1.49514801,108720.0,108710.0,0.04322878]
["bitfinex-derivatives","BTCF0:USTF0",1751887276216,1.49514801,108720.0,108710.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1751887277115,1.49514801,108720.0,108710.0,0.04322878]
["bitfinex-derivatives","BTCF0:USTF0",1751887277517,1.49514801,108720.0,108710.0,0.07151199]
["bitfinex-derivatives","BTCF0:USTF0",1751887277917,1.49514801,108720.0,108710.0,0.05713044]
["bitfinex-derivatives","BTCF0:USTF0",1751887278118,1.49514801,108720.0,108710.0,0.07151199]
["bitfinex-derivatives","BTCF0:USTF0",1751887279821,1.32006801,108720.0,108710.0,0.07151199]
["bitfinex-derivatives","BTCF0:USTF0",1751887280121,1.32006801,108720.0,108710.0,0.07151264]
["bitfinex-derivatives","BTCF0:USTF0",1751887285140,1.49494801,108720.0,108710.0,0.07151264]
["bitfinex-derivatives","BTCF0:USTF0",1751887286435,1.97783121,108720.0,108710.0,0.03012353]
["bitfinex-derivatives","BTCF0:USTF0",1751887286635,2.16179921,108720.0,108710.0,0.03012353]
["bitfinex-derivatives","BTCF0:USTF0",1751887287444,2.16079921,108720.0,108710.0,0.03012353]
["bitfinex-derivatives","BTCF0:USTF0",1751887287640,2.16179921,108720.0,108710.0,0.03012353]
["bitfinex-derivatives","BTCF0:USTF0",1751887287942,2.16179921,108720.0,108710.0,0.01574198]
["bitfinex-derivatives","BTCF0:USTF0",1751887288142,2.16179921,108720.0,108710.0,0.03006695]
["bitfinex-derivatives","BTCF0:USTF0",1751887288835,0.40913674,108720.0,108710.0,0.03006695]
["bitfinex-derivatives","BTCF0:USTF0",1751887289040,0.34373674,108720.0,108710.0,0.03006695]
["bitfinex-derivatives","BTCF0:USTF0",1751887289240,1.46480801,108720.0,108710.0,0.06256695]
["bitfinex-derivatives","BTCF0:USTF0",1751887289442,1.46480801,108720.0,108710.0,0.09306695]
["bitfinex-derivatives","BTCF0:USTF0",1751887290443,1.54739972,108720.0,108710.0,0.07874198]
["bitfinex-derivatives","BTCF0:USTF0",1751887290744,1.54719972,108720.0,108710.0,0.09306134]
["bitfinex-derivatives","BTCF0:USTF0",1751887291942,1.54719972,108720.0,108710.0,0.47819933]
["bitfinex-derivatives","BTCF0:USTF0",1751887291943,1.3043329,108720.0,108710.0,0.47819933]
["bitfinex-derivatives","BTCF0:USTF0",1751887292146,1.1296529,108720.0,108710.0,0.50999933]
["bitfinex-derivatives","BTCF0:USTF0",1751887292342,0.2194497,108720.0,108710.0,0.30882784]
["bitfinex-derivatives","BTCF0:USTF0",1751887292541,1.0996729,108720.0,108710.0,0.50999933]
["bitfinex-derivatives","BTCF0:USTF0",1751887292743,1.01708119,108720.0,108710.0,0.50999933]
["bitfinex-derivatives","BTCF0:USTF0",1751887292949,1.0996729,108720.0,108710.0,0.50999933]
["bitfinex-derivatives","BTCF0:USTF0",1751887293245,1.01708119,108720.0,108710.0,0.50999933]
["bitfinex-derivatives","BTCF0:USTF0",1751887294241,1.01708119,108720.0,108710.0,0.50982954]
["bitfinex-derivatives","BTCF0:USTF0",1751887294441,1.01700119,108720.0,108710.0,0.50982954]
["bitfinex-derivatives","BTCF0:USTF0",1751887294645,1.01700119,108720.0,108710.0,0.50986107]
["bitfinex-derivatives","BTCF0:USTF0",1751887294848,1.0169226,108720.0,108710.0,0.30868958]
["bitfinex-derivatives","BTCF0:USTF0",1751887295043,0.8157897,108720.0,108710.0,0.30868958]
["bitfinex-derivatives","BTCF0:USTF0",1751887297246,0.8157897,108720.0,108710.0,0.30866344]
["bitfinex-derivatives","BTCF0:USTF0",1751887297545,0.8157897,108720.0,108710.0,0.30866324]
["bitfinex-derivatives","BTCF0:USTF0",1751887297749,1.0169226,108720.0,108710.0,0.30866324]
["bitfinex-derivatives","BTCF0:USTF0",1751887298751,0.8157897,108720.0,108710.0,0.30866324]
["bitfinex-derivatives","BTCF0:USTF0",1751887298952,1.0169226,108720.0,108710.0,0.30866324]
["bitfinex-derivatives","BTCF0:USTF0",1751887300153,0.8157897,108720.0,108710.0,0.30866324]
["bitfinex-derivatives","BTCF0:USTF0",1751887300352,0.3880826,108720.0,108710.0,0.35005235]
["bitfinex-derivatives","BTCF0:USTF0",1751887300547,1.0168026,108720.0,108710.0,0.33570216]
["bitfinex-derivatives","BTCF0:USTF0",1751887301148,1.0168026,108720.0,108710.0,0.33567459]
["bitfinex-derivatives","BTCF0:USTF0",1751887301755,0.003,108720.0,108710.0,1.10841638]
["bitfinex-derivatives","BTCF0:USTF0",1751887302248,0.003,108720.0,108710.0,0.54728348]
["bitfinex-derivatives","BTCF0:USTF0",1751887302455,0.003,108720.0,108710.0,1.05841638]
["bitfinex-derivatives","BTCF0:USTF0",1751887302652,0.1869496,108720.0,108710.0,1.05841638]
["bitfinex-derivatives","BTCF0:USTF0",1751887302853,0.003,108720.0,108710.0,1.05841638]
["bitfinex-derivatives","BTCF0:USTF0",1751887305257,0.1869496,108720.0,108710.0,1.05841638]
["bitfinex-derivatives","BTCF0:USTF0",1751887306759,0.1869496,108720.0,108710.0,0.74841638]
["bitfinex-derivatives","BTCF0:USTF0",1751887307260,0.1869496,108720.0,108710.0,0.80347053]
["bitfinex-derivatives","BTCF0:USTF0",1751887308059,0.1869496,108720.0,108710.0,1.43243053]
["bitfinex-derivatives","BTCF0:USTF0",1751887311562,0.1869496,108720.0,108710.0,1.23129763]
["bitfinex-derivatives","BTCF0:USTF0",1751887311862,0.1869496,108720.0,108710.0,1.55846253]
["bitfinex-derivatives","BTCF0:USTF0",1751887316770,0.1869496,108720.0,108710.0,1.5584275]
["bitfinex-derivatives","BTCF0:USTF0",1751887317664,0.20109787,108740.0,108720.0,0.2758912]
["bitfinex-derivatives","BTCF0:USTF0",1751887317970,0.1839463,108730.0,108720.0,1.02696235]
["bitfinex-derivatives","BTCF0:USTF0",1751887318972,0.1839463,108730.0,108720.0,0.82586448]
["bitfinex-derivatives","BTCF0:USTF0",1751887319173,0.38504417,108730.0,108720.0,1.22806022]
["bitfinex-derivatives","BTCF0:USTF0",1751887319368,0.1839463,108730.0,108720.0,1.22806022]
["bitfinex-derivatives","BTCF0:USTF0",1751887319670,0.38504417,108730.0,108720.0,1.22806022]
["bitfinex-derivatives","BTCF0:USTF0",1751887319866,0.44974417,108730.0,108720.0,0.88927625]
["bitfinex-derivatives","BTCF0:USTF0",1751887320082,0.48124417,108730.0,108720.0,0.93055776]
["bitfinex-derivatives","BTCF0:USTF0",1751887320377,0.48324417,108730.0,108720.0,0.89027625]
["bitfinex-derivatives","BTCF0:USTF0",1751887320578,0.48324417,108730.0,108720.0,0.59156218]
["bitfinex-derivatives","BTCF0:USTF0",1751887320768,0.48325637,108730.0,108720.0,0.39046431]
["bitfinex-derivatives","BTCF0:USTF0",1751887321081,0.48325637,108730.0,108720.0,0.29852271]
["bitfinex-derivatives","BTCF0:USTF0",1751887321268,0.48325637,108730.0,108720.0,0.25723678]
["bitfinex-derivatives","BTCF0:USTF0",1751887321874,0.48325637,108730.0,108720.0,0.07328718]
["bitfinex-derivatives","BTCF0:USTF0",1751887322272,0.48325637,108730.0,108720.0,0.11457851]
["bitfinex-derivatives","BTCF0:USTF0",1751887322772,0.48325637,108730.0,108720.0,0.04229133]
["bitfinex-derivatives","BTCF0:USTF0",1751887323374,0.48325637,108730.0,108720.0,0.0558266]
["bitfinex-derivatives","BTCF0:USTF0",1751887323676,1.11169637,108730.0,108720.0,0.0558266]
["bitfinex-derivatives","BTCF0:USTF0",1751887324675,1.11169637,108730.0,108720.0,0.01453527]
["bitfinex-derivatives","BTCF0:USTF0",1751887324874,1.11169637,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887325068,1.11169637,108730.0,108720.0,0.01461541]
["bitfinex-derivatives","BTCF0:USTF0",1751887327372,1.74675844,108730.0,108720.0,0.01361541]
["bitfinex-derivatives","BTCF0:USTF0",1751887327676,0.1839496,108720.0,108710.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1751887327873,0.85071374,108720.0,108710.0,0.0573211]
["bitfinex-derivatives","BTCF0:USTF0",1751887328373,0.85071374,108720.0,108710.0,0.01602977]
["bitfinex-derivatives","BTCF0:USTF0",1751887328977,0.85171374,108720.0,108710.0,0.01702977]
["bitfinex-derivatives","BTCF0:USTF0",1751887329674,1.65531374,108720.0,108710.0,0.01702977]
["bitfinex-derivatives","BTCF0:USTF0",1751887330279,1.65731374,108720.0,108710.0,0.01702977]
["bitfinex-derivatives","BTCF0:USTF0",1751887330875,1.65731374,108720.0,108710.0,0.01709114]
["bitfinex-derivatives","BTCF0:USTF0",1751887332677,1.48894367,108720.0,108710.0,0.01709114]
["bitfinex-derivatives","BTCF0:USTF0",1751887334179,1.48894367,108720.0,108710.0,0.01708678]
["bitfinex-derivatives","BTCF0:USTF0",1751887335082,0.68550367,108720.0,108710.0,0.01708678]
["bitfinex-derivatives","BTCF0:USTF0",1751887335277,1.48870367,108720.0,108710.0,0.01708678]
["bitfinex-derivatives","BTCF0:USTF0",1751887335681,1.45580367,108720.0,108710.0,0.01708678]
["bitfinex-derivatives","BTCF0:USTF0",1751887335883,1.48640367,108720.0,108710.0,0.01708678]
["bitfinex-derivatives","BTCF0:USTF0",1751887338083,1.48640367,108720.0,108710.0,0.01710455]
["bitfinex-derivatives","BTCF0:USTF0",1751887338872,1.48640367,108720.0,108710.0,0.00283967]
["bitfinex-derivatives","BTCF0:USTF0",1751887339280,1.68751374,108720.0,108710.0,0.01710405]
["bitfinex-derivatives","BTCF0:USTF0",1751887339482,1.68751374,108720.0,108710.0,0.03079633]
["bitfinex-derivatives","BTCF0:USTF0",1751887341187,1.68751374,108720.0,108710.0,0.03073528]
["bitfinex-derivatives","BTCF0:USTF0",1751887344286,1.68751374,108720.0,108710.0,0.01653142]
["bitfinex-derivatives","BTCF0:USTF0",1751887344487,1.68751374,108720.0,108710.0,0.0307354]
["bitfinex-derivatives","BTCF0:USTF0",1751887345084,1.68751374,108720.0,108710.0,0.03073548]
["bitfinex-derivatives","BTCF0:USTF0",1751887347089,1.2852936,108720.0,108710.0,0.03073548]
["bitfinex-derivatives","BTCF0:USTF0",1751887347289,1.68751374,108720.0,108710.0,0.03076908]
["bitfinex-derivatives","BTCF0:USTF0",1751887348591,1.68751374,108720.0,108710.0,0.03081763]
["bitfinex-derivatives","BTCF0:USTF0",1751887353405,1.68751374,108720.0,108710.0,0.03085539]
["bitfinex-derivatives","BTCF0:USTF0",1751887354003,1.68751374,108720.0,108710.0,0.07218813]
["bitfinex-derivatives","BTCF0:USTF0",1751887360908,1.68771604,108720.0,108710.0,0.07218813]
["bitfinex-derivatives","BTCF0:USTF0",1751887361508,1.78771604,108720.0,108710.0,0.07218813]
["bitfinex-derivatives","BTCF0:USTF0",1751887362807,1.78771604,108720.0,108710.0,0.07219743]
["bitfinex-derivatives","BTCF0:USTF0",1751887364412,1.98892726,108720.0,108710.0,0.07219743]
["bitfinex-derivatives","BTCF0:USTF0",1751887367902,2.07151897,108720.0,108710.0,0.03086469]
["bitfinex-derivatives","BTCF0:USTF0",1751887368300,0.1839665,108710.0,108700.0,0.10138689]
["bitfinex-derivatives","BTCF0:USTF0",1751887368506,0.78168894,108710.0,108700.0,0.10138689]
["bitfinex-derivatives","BTCF0:USTF0",1751887369005,0.85637656,108710.0,108700.0,0.10138689]
["bitfinex-derivatives","BTCF0:USTF0",1751887369509,0.85837656,108710.0,108700.0,0.10138689]
["bitfinex-derivatives","BTCF0:USTF0",1751887370350,0.85937656,108710.0,108700.0,0.04633274]
["bitfinex-derivatives","BTCF0:USTF0",1751887380519,0.85937656,108710.0,108700.0,0.01867609]
["bitfinex-derivatives","BTCF0:USTF0",1751887380814,1.66105656,108710.0,108700.0,0.01867609]
["bitfinex-derivatives","BTCF0:USTF0",1751887390425,1.66105656,108710.0,108700.0,0.06000883]
["bitfinex-derivatives","BTCF0:USTF0",1751887392024,1.2618165,108710.0,108690.0,0.01499052]
["bitfinex-derivatives","BTCF0:USTF0",1751887392229,0.1840173,108680.0,108670.0,0.18587005]
["bitfinex-derivatives","BTCF0:USTF0",1751887392525,1.21319974,108680.0,108670.0,0.28317005]
["bitfinex-derivatives","BTCF0:USTF0",1751887393318,1.21419974,108680.0,108670.0,0.28317005]
["bitfinex-derivatives","BTCF0:USTF0",1751887393921,0.8117773,108680.0,108670.0,0.28317455]
["bitfinex-derivatives","BTCF0:USTF0",1751887394120,1.21419974,108680.0,108670.0,0.09914035]
["bitfinex-derivatives","BTCF0:USTF0",1751887394424,1.21619974,108680.0,108670.0,0.28317455]
["bitfinex-derivatives","BTCF0:USTF0",1751887394628,0.8137773,108680.0,108670.0,0.28317455]
["bitfinex-derivatives","BTCF0:USTF0",1751887394828,1.21623974,108680.0,108670.0,0.28317455]
["bitfinex-derivatives","BTCF0:USTF0",1751887396431,0.58943974,108680.0,108670.0,0.48438577]
["bitfinex-derivatives","BTCF0:USTF0",1751887396626,1.21623974,108680.0,108670.0,0.48438577]
["bitfinex-derivatives","BTCF0:USTF0",1751887396823,0.58943974,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751887397022,1.21627974,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751887397227,1.21627974,108680.0,108670.0,0.09654035]
["bitfinex-derivatives","BTCF0:USTF0",1751887398931,1.24677974,108680.0,108670.0,0.09654035]
["bitfinex-derivatives","BTCF0:USTF0",1751887399323,0.71993974,108680.0,108670.0,0.06334035]
["bitfinex-derivatives","BTCF0:USTF0",1751887399630,1.41007974,108680.0,108670.0,0.03284035]
["bitfinex-derivatives","BTCF0:USTF0",1751887400034,1.41007974,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751887400926,1.20901094,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751887401427,1.20701094,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751887401621,1.20801094,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751887401827,1.20901094,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751887403233,1.0076573,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751887403434,1.20901094,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751887411238,1.20901094,108680.0,108670.0,0.01539708]
["bitfinex-derivatives","BTCF0:USTF0",1751887413346,1.20901094,108680.0,108630.0,0.36068449]
["bitfinex-derivatives","BTCF0:USTF0",1751887413347,0.184085,108640.0,108630.0,0.43546645]
["bitfinex-derivatives","BTCF0:USTF0",1751887413538,0.810965,108640.0,108630.0,0.53106645]
["bitfinex-derivatives","BTCF0:USTF0",1751887413738,0.52349774,108650.0,108640.0,0.184085]
["bitfinex-derivatives","BTCF0:USTF0",1751887413939,0.47747704,108650.0,108640.0,0.248485]
["bitfinex-derivatives","BTCF0:USTF0",1751887414639,0.9030034,108650.0,108640.0,0.248485]
["bitfinex-derivatives","BTCF0:USTF0",1751887414940,0.9050034,108650.0,108640.0,0.248485]
["bitfinex-derivatives","BTCF0:USTF0",1751887415338,0.2781234,108650.0,108640.0,0.248485]
["bitfinex-derivatives","BTCF0:USTF0",1751887415641,0.002,108650.0,108640.0,1.22392664]
["bitfinex-derivatives","BTCF0:USTF0",1751887415841,0.2760747,108670.0,108660.0,0.1840342]
["bitfinex-derivatives","BTCF0:USTF0",1751887416145,0.2760747,108670.0,108660.0,0.84168784]
["bitfinex-derivatives","BTCF0:USTF0",1751887416360,0.2760747,108670.0,108660.0,1.02573584]
["bitfinex-derivatives","BTCF0:USTF0",1751887416837,0.2300629,108670.0,108660.0,0.81168784]
["bitfinex-derivatives","BTCF0:USTF0",1751887417038,0.2310629,108670.0,108660.0,0.81168784]
["bitfinex-derivatives","BTCF0:USTF0",1751887417837,0.001,108670.0,108660.0,1.24573584]
["bitfinex-derivatives","BTCF0:USTF0",1751887418145,0.003,108670.0,108660.0,1.24773584]
["bitfinex-derivatives","BTCF0:USTF0",1751887418537,0.0460067,108680.0,108670.0,0.1840342]
["bitfinex-derivatives","BTCF0:USTF0",1751887418843,0.2760142,108690.0,108680.0,0.1840172]
["bitfinex-derivatives","BTCF0:USTF0",1751887419040,0.2760142,108690.0,108680.0,0.83550114]
["bitfinex-derivatives","BTCF0:USTF0",1751887419244,0.2300111,108690.0,108680.0,0.83550114]
["bitfinex-derivatives","BTCF0:USTF0",1751887421844,0.2300111,108690.0,108680.0,0.86760114]
["bitfinex-derivatives","BTCF0:USTF0",1751887422040,0.2300111,108690.0,108680.0,0.92268799]
["bitfinex-derivatives","BTCF0:USTF0",1751887422346,0.2320111,108690.0,108680.0,0.92768799]
["bitfinex-derivatives","BTCF0:USTF0",1751887424041,0.2320111,108690.0,108680.0,0.72633435]
["bitfinex-derivatives","BTCF0:USTF0",1751887424346,0.2320111,108690.0,108680.0,0.92768799]
["bitfinex-derivatives","BTCF0:USTF0",1751887424547,0.2320111,108690.0,108680.0,0.55768799]
["bitfinex-derivatives","BTCF0:USTF0",1751887424940,0.2320111,108690.0,108680.0,0.93768799]
["bitfinex-derivatives","BTCF0:USTF0",1751887425140,0.1860086,108690.0,108680.0,0.90768799]
["bitfinex-derivatives","BTCF0:USTF0",1751887425343,0.002,108690.0,108680.0,0.90768799]
["bitfinex-derivatives","BTCF0:USTF0",1751887425551,0.002,108690.0,108680.0,1.03661714]
["bitfinex-derivatives","BTCF0:USTF0",1751887425943,0.002,108690.0,108680.0,1.1744133]
["bitfinex-derivatives","BTCF0:USTF0",1751887426348,0.0459941,108710.0,108700.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1751887426547,0.2759698,108710.0,108700.0,0.1839834]
["bitfinex-derivatives","BTCF0:USTF0",1751887426849,0.2759698,108710.0,108700.0,0.2790834]
["bitfinex-derivatives","BTCF0:USTF0",1751887427244,0.2759698,108710.0,108700.0,0.6090834]
["bitfinex-derivatives","BTCF0:USTF0",1751887427450,0.2759698,108710.0,108700.0,0.6390834]
["bitfinex-derivatives","BTCF0:USTF0",1751887428051,0.2759698,108710.0,108700.0,0.84043704]
["bitfinex-derivatives","BTCF0:USTF0",1751887428655,0.2759698,108710.0,108700.0,0.48043704]
["bitfinex-derivatives","BTCF0:USTF0",1751887428852,0.2769698,108710.0,108700.0,0.48243704]
["bitfinex-derivatives","BTCF0:USTF0",1751887429055,0.2789698,108710.0,108700.0,0.48243704]
["bitfinex-derivatives","BTCF0:USTF0",1751887429351,0.2789698,108710.0,108700.0,0.84243704]
["bitfinex-derivatives","BTCF0:USTF0",1751887434758,0.2789698,108710.0,108700.0,0.80243704]
["bitfinex-derivatives","BTCF0:USTF0",1751887435257,0.2329749,108710.0,108700.0,0.80243704]
["bitfinex-derivatives","BTCF0:USTF0",1751887435860,0.1869808,108710.0,108700.0,0.80243704]
["bitfinex-derivatives","BTCF0:USTF0",1751887437148,0.1869808,108710.0,108700.0,0.48243704]
["bitfinex-derivatives","BTCF0:USTF0",1751887437354,0.1869665,108710.0,108700.0,1.01642103]
["bitfinex-derivatives","BTCF0:USTF0",1751887437860,0.003,108710.0,108700.0,1.01642103]
["bitfinex-derivatives","BTCF0:USTF0",1751887438959,0.002,108720.0,108710.0,0.1839665]
["bitfinex-derivatives","BTCF0:USTF0",1751887439160,0.002,108720.0,108710.0,1.45538014]
["bitfinex-derivatives","BTCF0:USTF0",1751887439354,0.002,108720.0,108710.0,1.63934814]
["bitfinex-derivatives","BTCF0:USTF0",1751887440354,0.005,108720.0,108710.0,1.64034814]
["bitfinex-derivatives","BTCF0:USTF0",1751887442059,0.005,108720.0,108710.0,1.64934035]
["bitfinex-derivatives","BTCF0:USTF0",1751887442257,0.002,108720.0,108710.0,1.64834035]
["bitfinex-derivatives","BTCF0:USTF0",1751887442459,0.003,108720.0,108710.0,1.64934035]
["bitfinex-derivatives","BTCF0:USTF0",1751887444851,0.006,108720.0,108710.0,1.65034035]
["bitfinex-derivatives","BTCF0:USTF0",1751887446258,0.006,108720.0,108710.0,1.64934035]
["bitfinex-derivatives","BTCF0:USTF0",1751887446259,0.003,108720.0,108710.0,1.64934035]
["bitfinex-derivatives","BTCF0:USTF0",1751887446462,0.004,108720.0,108710.0,1.65334035]
["bitfinex-derivatives","BTCF0:USTF0",1751887448364,0.1879496,108720.0,108710.0,1.65334035]
["bitfinex-derivatives","BTCF0:USTF0",1751887448661,0.004,108720.0,108710.0,1.65334035]
["bitfinex-derivatives","BTCF0:USTF0",1751887449261,0.0618,108730.0,108720.0,0.1839496]
["bitfinex-derivatives","BTCF0:USTF0",1751887449464,0.2603085,108740.0,108730.0,0.1839327]
["bitfinex-derivatives","BTCF0:USTF0",1751887449660,0.2299085,108740.0,108730.0,1.38228634]
["bitfinex-derivatives","BTCF0:USTF0",1751887449865,0.2299085,108740.0,108730.0,1.04548634]
["bitfinex-derivatives","BTCF0:USTF0",1751887450065,0.2299085,108740.0,108730.0,1.07618634]
["bitfinex-derivatives","BTCF0:USTF0",1751887450260,0.2299085,108740.0,108730.0,1.42618634]
["bitfinex-derivatives","BTCF0:USTF0",1751887450460,0.2299085,108740.0,108730.0,1.07618634]
["bitfinex-derivatives","BTCF0:USTF0",1751887450867,0.2299085,108740.0,108730.0,1.2448327]
["bitfinex-derivatives","BTCF0:USTF0",1751887451166,0.2608085,108740.0,108730.0,1.07618634]
["bitfinex-derivatives","BTCF0:USTF0",1751887451567,0.2608085,108740.0,108730.0,1.41618634]
["bitfinex-derivatives","BTCF0:USTF0",1751887452568,0.2628085,108740.0,108730.0,1.07718634]
["bitfinex-derivatives","BTCF0:USTF0",1751887452759,0.2648085,108740.0,108730.0,1.07818634]
["bitfinex-derivatives","BTCF0:USTF0",1751887453166,0.2648085,108740.0,108730.0,1.43818634]
["bitfinex-derivatives","BTCF0:USTF0",1751887453567,0.2188157,108740.0,108730.0,1.07818634]
["bitfinex-derivatives","BTCF0:USTF0",1751887453967,0.2188157,108740.0,108730.0,1.45818634]
["bitfinex-derivatives","BTCF0:USTF0",1751887455171,0.2168157,108740.0,108730.0,1.45718634]
["bitfinex-derivatives","BTCF0:USTF0",1751887455373,0.2178157,108740.0,108730.0,1.45718634]
["bitfinex-derivatives","BTCF0:USTF0",1751887456172,0.0339,108740.0,108730.0,1.45718634]
["bitfinex-derivatives","BTCF0:USTF0",1751887456372,0.0339,108740.0,108730.0,1.49840452]
["bitfinex-derivatives","BTCF0:USTF0",1751887456568,0.001,108740.0,108730.0,1.49740452]
["bitfinex-derivatives","BTCF0:USTF0",1751887456776,0.002,108740.0,108730.0,1.49840452]
["bitfinex-derivatives","BTCF0:USTF0",1751887456971,0.1859158,108740.0,108730.0,1.49840452]
["bitfinex-derivatives","BTCF0:USTF0",1751887458074,0.002,108740.0,108730.0,1.49840452]
["bitfinex-derivatives","BTCF0:USTF0",1751887458671,0.1859158,108740.0,108730.0,1.49840452]
["bitfinex-derivatives","BTCF0:USTF0",1751887460178,0.2172158,108740.0,108730.0,1.49840452]
["bitfinex-derivatives","BTCF0:USTF0",1751887460778,0.0333,108740.0,108730.0,1.49840452]
["bitfinex-derivatives","BTCF0:USTF0",1751887461572,0.2147124,108750.0,108740.0,0.1839158]
["bitfinex-derivatives","BTCF0:USTF0",1751887461768,0.2147124,108750.0,108740.0,0.83573727]
["bitfinex-derivatives","BTCF0:USTF0",1751887461970,0.2460124,108750.0,108740.0,0.83573727]
["bitfinex-derivatives","BTCF0:USTF0",1751887463179,0.2480124,108750.0,108740.0,0.83673727]
["bitfinex-derivatives","BTCF0:USTF0",1751887464183,0.2480124,108750.0,108740.0,1.46389727]
["bitfinex-derivatives","BTCF0:USTF0",1751887464377,0.2480124,108750.0,108740.0,1.09389727]
["bitfinex-derivatives","BTCF0:USTF0",1751887465582,0.2500124,108750.0,108740.0,1.09485727]
["bitfinex-derivatives","BTCF0:USTF0",1751887465882,0.2500124,108750.0,108740.0,1.03185727]
["bitfinex-derivatives","BTCF0:USTF0",1751887466679,0.2500124,108750.0,108740.0,1.36185727]
["bitfinex-derivatives","BTCF0:USTF0",1751887466880,0.2500124,108750.0,108740.0,1.03185727]
["bitfinex-derivatives","BTCF0:USTF0",1751887467385,0.2500124,108750.0,108740.0,1.34185727]
["bitfinex-derivatives","BTCF0:USTF0",1751887468080,0.2500124,108750.0,108740.0,1.37255727]
["bitfinex-derivatives","BTCF0:USTF0",1751887468280,0.0661,108750.0,108740.0,1.44407545]
["bitfinex-derivatives","BTCF0:USTF0",1751887468482,0.0353,108750.0,108740.0,1.44407545]
["bitfinex-derivatives","BTCF0:USTF0",1751887468885,0.2191989,108750.0,108740.0,1.44407545]
["bitfinex-derivatives","BTCF0:USTF0",1751887469185,0.0353,108750.0,108740.0,1.44407545]
["bitfinex-derivatives","BTCF0:USTF0",1751887469384,0.004,108750.0,108740.0,1.44407545]
["bitfinex-derivatives","BTCF0:USTF0",1751887470584,0.1878989,108750.0,108740.0,1.40285727]
["bitfinex-derivatives","BTCF0:USTF0",1751887470778,0.2179989,108750.0,108740.0,1.40285727]
["bitfinex-derivatives","BTCF0:USTF0",1751887470979,0.2179989,108750.0,108740.0,1.20150363]
["bitfinex-derivatives","BTCF0:USTF0",1751887471178,0.2179989,108750.0,108740.0,1.42285727]
["bitfinex-derivatives","BTCF0:USTF0",1751887471379,0.2479989,108750.0,108740.0,1.42285727]
["bitfinex-derivatives","BTCF0:USTF0",1751887471581,0.2479989,108750.0,108740.0,1.45285727]
["bitfinex-derivatives","BTCF0:USTF0",1751887471781,0.2479989,108750.0,108740.0,1.25150363]
["bitfinex-derivatives","BTCF0:USTF0",1751887471981,0.2479989,108750.0,108740.0,1.35185727]
["bitfinex-derivatives","BTCF0:USTF0",1751887472186,0.2807989,108750.0,108740.0,1.35185727]
["bitfinex-derivatives","BTCF0:USTF0",1751887472987,0.2807989,108750.0,108740.0,1.03213727]
["bitfinex-derivatives","BTCF0:USTF0",1751887473290,0.2807989,108750.0,108740.0,1.41213727]
["bitfinex-derivatives","BTCF0:USTF0",1751887474488,0.2807989,108750.0,108740.0,1.03213727]
["bitfinex-derivatives","BTCF0:USTF0",1751887475088,0.2807989,108750.0,108740.0,0.83078363]
["bitfinex-derivatives","BTCF0:USTF0",1751887475387,0.2807989,108750.0,108740.0,1.03213727]
["bitfinex-derivatives","BTCF0:USTF0",1751887476392,0.2807989,108750.0,108740.0,1.36213727]
["bitfinex-derivatives","BTCF0:USTF0",1751887476588,0.2807989,108750.0,108740.0,1.39213727]
["bitfinex-derivatives","BTCF0:USTF0",1751887477091,0.2807989,108750.0,108740.0,1.03213727]
["bitfinex-derivatives","BTCF0:USTF0",1751887477284,0.2807989,108750.0,108740.0,0.83078363]
["bitfinex-derivatives","BTCF0:USTF0",1751887477490,0.2807989,108750.0,108740.0,1.03213727]
["bitfinex-derivatives","BTCF0:USTF0",1751887477992,0.2807989,108750.0,108740.0,1.41213727]
["bitfinex-derivatives","BTCF0:USTF0",1751887478289,0.2807989,108750.0,108740.0,1.03213727]
["bitfinex-derivatives","BTCF0:USTF0",1751887479090,0.2787989,108750.0,108740.0,1.03113727]
["bitfinex-derivatives","BTCF0:USTF0",1751887479291,0.2797989,108750.0,108740.0,1.03113727]
["bitfinex-derivatives","BTCF0:USTF0",1751887479492,0.2787989,108750.0,108740.0,1.03113727]
["bitfinex-derivatives","BTCF0:USTF0",1751887479892,0.2787989,108750.0,108740.0,0.40373727]
["bitfinex-derivatives","BTCF0:USTF0",1751887480094,0.2787989,108750.0,108740.0,1.03117727]
["bitfinex-derivatives","BTCF0:USTF0",1751887480392,0.2787989,108750.0,108740.0,0.82982363]
["bitfinex-derivatives","BTCF0:USTF0",1751887480593,0.2787989,108750.0,108740.0,0.87104181]
["bitfinex-derivatives","BTCF0:USTF0",1751887481184,0.2787989,108750.0,108740.0,1.07239545]
["bitfinex-derivatives","BTCF0:USTF0",1751887482998,0.2787989,108750.0,108740.0,0.87104181]
["bitfinex-derivatives","BTCF0:USTF0",1751887483395,0.2787989,108750.0,108740.0,1.07239545]
["bitfinex-derivatives","BTCF0:USTF0",1751887484905,0.2787989,108750.0,108740.0,1.43239545]
["bitfinex-derivatives","BTCF0:USTF0",1751887485106,0.2787989,108750.0,108740.0,1.07239545]
["bitfinex-derivatives","BTCF0:USTF0",1751887485306,0.2787989,108750.0,108740.0,1.38239545]
["bitfinex-derivatives","BTCF0:USTF0",1751887485905,0.2787989,108750.0,108740.0,1.42239545]
["bitfinex-derivatives","BTCF0:USTF0",1751887486101,0.2787989,108750.0,108740.0,1.07239545]
["bitfinex-derivatives","BTCF0:USTF0",1751887488903,0.2787989,108750.0,108740.0,1.08626412]
["bitfinex-derivatives","BTCF0:USTF0",1751887490108,0.2787989,108750.0,108740.0,1.08614412]
["bitfinex-derivatives","BTCF0:USTF0",1751887490510,0.2787989,108750.0,108740.0,1.42614412]
["bitfinex-derivatives","BTCF0:USTF0",1751887490812,0.2787989,108750.0,108740.0,1.08614412]
["bitfinex-derivatives","BTCF0:USTF0",1751887495620,0.2787989,108750.0,108740.0,1.40614412]
["bitfinex-derivatives","BTCF0:USTF0",1751887495816,0.2787989,108750.0,108740.0,1.44614412]
["bitfinex-derivatives","BTCF0:USTF0",1751887496114,0.2787989,108750.0,108740.0,1.08614412]
["bitfinex-derivatives","BTCF0:USTF0",1751887496318,0.2787989,108750.0,108740.0,1.45614412]
["bitfinex-derivatives","BTCF0:USTF0",1751887496717,0.2787989,108750.0,108740.0,1.11614412]
["bitfinex-derivatives","BTCF0:USTF0",1751887498819,0.47980682,108750.0,108740.0,1.31680632]
["bitfinex-derivatives","BTCF0:USTF0",1751887499224,0.47980682,108750.0,108740.0,1.67680632]
["bitfinex-derivatives","BTCF0:USTF0",1751887499626,0.47980682,108750.0,108740.0,1.70680632]
["bitfinex-derivatives","BTCF0:USTF0",1751887500625,0.47980682,108750.0,108740.0,1.73930632]
["bitfinex-derivatives","BTCF0:USTF0",1751887501533,0.47980682,108750.0,108740.0,1.1457984]
["bitfinex-derivatives","BTCF0:USTF0",1751887501719,0.47980682,108750.0,108740.0,0.88476158]
["bitfinex-derivatives","BTCF0:USTF0",1751887501918,0.47980682,108750.0,108740.0,1.0857695]
["bitfinex-derivatives","BTCF0:USTF0",1751887503327,0.47980682,108750.0,108740.0,0.25744158]
["bitfinex-derivatives","BTCF0:USTF0",1751887503526,0.47980682,108750.0,108740.0,0.49984687]
["bitfinex-derivatives","BTCF0:USTF0",1751887504829,0.47983233,108750.0,108740.0,0.29883895]
["bitfinex-derivatives","BTCF0:USTF0",1751887505230,0.47983233,108750.0,108740.0,0.28140002]
["bitfinex-derivatives","BTCF0:USTF0",1751887506731,0.47983233,108750.0,108740.0,0.22631317]
["bitfinex-derivatives","BTCF0:USTF0",1751887507133,0.2787989,108750.0,108740.0,0.22631317]
["bitfinex-derivatives","BTCF0:USTF0",1751887510830,0.47983233,108750.0,108740.0,0.22631317]
["bitfinex-derivatives","BTCF0:USTF0",1751887515331,0.2787989,108750.0,108740.0,0.22631317]
["bitfinex-derivatives","BTCF0:USTF0",1751887515531,0.47983233,108750.0,108740.0,0.22631317]
["bitfinex-derivatives","BTCF0:USTF0",1751887520443,0.47983233,108750.0,108740.0,0.22629424]
["bitfinex-derivatives","BTCF0:USTF0",1751887521544,0.2787989,108750.0,108740.0,0.22629424]
["bitfinex-derivatives","BTCF0:USTF0",1751887521844,0.47983233,108750.0,108740.0,0.22629424]
["bitfinex-derivatives","BTCF0:USTF0",1751887522046,0.2787989,108750.0,108740.0,0.22629424]
["bitfinex-derivatives","BTCF0:USTF0",1751887524046,0.47983233,108750.0,108740.0,0.22629424]
["bitfinex-derivatives","BTCF0:USTF0",1751887524846,0.2787989,108750.0,108740.0,0.22629424]
["bitfinex-derivatives","BTCF0:USTF0",1751887526848,0.47982633,108750.0,108740.0,0.42732167]
["bitfinex-derivatives","BTCF0:USTF0",1751887527647,0.47982633,108750.0,108740.0,0.42732653]
["bitfinex-derivatives","BTCF0:USTF0",1751887528348,0.47982633,108750.0,108740.0,0.0423833]
["bitfinex-derivatives","BTCF0:USTF0",1751887528548,0.47982633,108750.0,108740.0,0.226299]
["bitfinex-derivatives","BTCF0:USTF0",1751887528846,0.47982633,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887529949,0.47982633,108750.0,108740.0,0.1849157]
["bitfinex-derivatives","BTCF0:USTF0",1751887530646,0.47982633,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887531051,0.47982633,108750.0,108740.0,0.1849157]
["bitfinex-derivatives","BTCF0:USTF0",1751887531949,0.47982633,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887533844,0.68085376,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887540363,0.76344547,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887540566,0.47982633,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887541155,0.56241804,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887541362,0.47982633,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887541565,0.56241804,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887543271,0.76344547,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887546171,0.56241804,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887549976,0.56241804,108750.0,108740.0,0.1849157]
["bitfinex-derivatives","BTCF0:USTF0",1751887550276,0.47982633,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887550476,0.56241804,108750.0,108740.0,0.1849157]
["bitfinex-derivatives","BTCF0:USTF0",1751887550676,0.56241804,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887553181,1.18901804,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887553679,0.56241804,108750.0,108740.0,0.1849157]
["bitfinex-derivatives","BTCF0:USTF0",1751887553879,1.18901804,108750.0,108740.0,0.1849157]
["bitfinex-derivatives","BTCF0:USTF0",1751887554581,1.18901804,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887560786,1.10642633,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887562881,1.10642633,108750.0,108740.0,0.1849157]
["bitfinex-derivatives","BTCF0:USTF0",1751887563086,1.10642633,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887570690,1.18908758,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887572186,0.98806015,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887572494,1.18908758,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887576896,1.18908758,108750.0,108740.0,0.1849157]
["bitfinex-derivatives","BTCF0:USTF0",1751887577098,1.18908758,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887580397,0.98806015,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887580601,1.18908758,108750.0,108740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887582996,0.36146015,108750.0,108740.0,0.38594313]
["bitfinex-derivatives","BTCF0:USTF0",1751887583200,0.26856015,108750.0,108740.0,0.58697056]
["bitfinex-derivatives","BTCF0:USTF0",1751887583396,0.26856015,108750.0,108740.0,0.68067056]
["bitfinex-derivatives","BTCF0:USTF0",1751887583604,0.002,108750.0,108740.0,1.08714071]
["bitfinex-derivatives","BTCF0:USTF0",1751887583804,0.002,108750.0,108740.0,1.12846672]
["bitfinex-derivatives","BTCF0:USTF0",1751887584099,0.002,108760.0,108750.0,0.1838988]
["bitfinex-derivatives","BTCF0:USTF0",1751887584300,0.002,108760.0,108750.0,1.68207207]
["bitfinex-derivatives","BTCF0:USTF0",1751887584703,0.002,108760.0,108750.0,1.72339063]
["bitfinex-derivatives","BTCF0:USTF0",1751887585202,0.005,108760.0,108750.0,1.72439063]
["bitfinex-derivatives","BTCF0:USTF0",1751887585397,0.007,108760.0,108750.0,1.64268132]
["bitfinex-derivatives","BTCF0:USTF0",1751887585605,0.007,108760.0,108750.0,1.72539063]
["bitfinex-derivatives","BTCF0:USTF0",1751887585902,0.190882,108760.0,108750.0,1.72539063]
["bitfinex-derivatives","BTCF0:USTF0",1751887586302,0.188882,108760.0,108750.0,1.72539063]
["bitfinex-derivatives","BTCF0:USTF0",1751887586905,0.186882,108760.0,108750.0,1.72739063]
["bitfinex-derivatives","BTCF0:USTF0",1751887587105,0.186882,108760.0,108750.0,1.79989683]
["bitfinex-derivatives","BTCF0:USTF0",1751887587299,0.186882,108760.0,108750.0,1.71718752]
["bitfinex-derivatives","BTCF0:USTF0",1751887589304,0.186882,108760.0,108750.0,1.75842877]
["bitfinex-derivatives","BTCF0:USTF0",1751887590606,0.003,108760.0,108750.0,1.70324111]
["bitfinex-derivatives","BTCF0:USTF0",1751887592509,0.003,108760.0,108750.0,1.30118625]
["bitfinex-derivatives","BTCF0:USTF0",1751887592711,0.003,108760.0,108750.0,1.70324111]
["bitfinex-derivatives","BTCF0:USTF0",1751887596315,0.003,108760.0,108750.0,1.66199986]
["bitfinex-derivatives","BTCF0:USTF0",1751887598924,0.61858363,108780.0,108770.0,0.1838651]
["bitfinex-derivatives","BTCF0:USTF0",1751887599123,0.61858363,108780.0,108770.0,1.01233253]
["bitfinex-derivatives","BTCF0:USTF0",1751887599324,0.3855562,108780.0,108770.0,1.01233253]
["bitfinex-derivatives","BTCF0:USTF0",1751887599524,0.3855562,108780.0,108770.0,1.07643253]
["bitfinex-derivatives","BTCF0:USTF0",1751887600223,0.3875562,108780.0,108770.0,1.08656883]
["bitfinex-derivatives","BTCF0:USTF0",1751887600417,0.3875562,108780.0,108770.0,1.07743253]
["bitfinex-derivatives","BTCF0:USTF0",1751887600824,0.58858363,108780.0,108770.0,1.01333253]
["bitfinex-derivatives","BTCF0:USTF0",1751887601426,0.3875562,108780.0,108770.0,1.01333253]
["bitfinex-derivatives","BTCF0:USTF0",1751887601834,0.3555562,108780.0,108770.0,1.01333253]
["bitfinex-derivatives","BTCF0:USTF0",1751887602040,0.55658363,108780.0,108770.0,1.04533253]
["bitfinex-derivatives","BTCF0:USTF0",1751887602526,0.3555562,108780.0,108770.0,1.04533253]
["bitfinex-derivatives","BTCF0:USTF0",1751887603028,0.58888363,108780.0,108770.0,1.01333253]
["bitfinex-derivatives","BTCF0:USTF0",1751887604131,0.59088363,108780.0,108770.0,1.01333253]
["bitfinex-derivatives","BTCF0:USTF0",1751887606327,0.3898562,108780.0,108770.0,1.01333253]
["bitfinex-derivatives","BTCF0:USTF0",1751887611129,0.2979262,108780.0,108770.0,1.01333253]
["bitfinex-derivatives","BTCF0:USTF0",1751887611328,0.2979262,108780.0,108770.0,1.05457378]
["bitfinex-derivatives","BTCF0:USTF0",1751887612533,0.2979262,108780.0,108770.0,1.08637378]
["bitfinex-derivatives","BTCF0:USTF0",1751887614229,0.2979262,108780.0,108770.0,1.14156144]
["bitfinex-derivatives","BTCF0:USTF0",1751887617941,0.2979262,108780.0,108770.0,1.17326144]
["bitfinex-derivatives","BTCF0:USTF0",1751887619836,0.0681,108780.0,108770.0,1.37428887]
["bitfinex-derivatives","BTCF0:USTF0",1751887620144,0.004,108780.0,108770.0,1.79575693]
["bitfinex-derivatives","BTCF0:USTF0",1751887620443,0.004,108780.0,108770.0,1.74056927]
["bitfinex-derivatives","BTCF0:USTF0",1751887620630,0.004,108780.0,108770.0,1.33851441]
["bitfinex-derivatives","BTCF0:USTF0",1751887620836,0.004,108780.0,108770.0,1.74056927]
["bitfinex-derivatives","BTCF0:USTF0",1751887621445,0.3086404,108800.0,108790.0,0.1838312]
["bitfinex-derivatives","BTCF0:USTF0",1751887621641,0.3086404,108800.0,108790.0,1.05270023]
["bitfinex-derivatives","BTCF0:USTF0",1751887622142,0.2937835,108800.0,108790.0,1.05270023]
["bitfinex-derivatives","BTCF0:USTF0",1751887622444,0.2167144,108800.0,108790.0,1.25372766]
["bitfinex-derivatives","BTCF0:USTF0",1751887622643,0.2167144,108800.0,108790.0,1.14710023]
["bitfinex-derivatives","BTCF0:USTF0",1751887622945,0.0329,108800.0,108790.0,1.14710023]
["bitfinex-derivatives","BTCF0:USTF0",1751887623137,0.002,108800.0,108790.0,1.67812766]
["bitfinex-derivatives","BTCF0:USTF0",1751887623337,0.002,108800.0,108790.0,1.67912766]
["bitfinex-derivatives","BTCF0:USTF0",1751887623338,0.004,108800.0,108790.0,1.67912766]
["bitfinex-derivatives","BTCF0:USTF0",1751887623637,0.004,108800.0,108790.0,1.69290153]
["bitfinex-derivatives","BTCF0:USTF0",1751887623938,0.3701148,108810.0,108800.0,0.1838144]
["bitfinex-derivatives","BTCF0:USTF0",1751887623939,0.0301,108810.0,108800.0,0.1838144]
["bitfinex-derivatives","BTCF0:USTF0",1751887624144,0.3399874,108820.0,108810.0,0.1837975]
["bitfinex-derivatives","BTCF0:USTF0",1751887624341,0.3700874,108820.0,108810.0,1.01162493]
["bitfinex-derivatives","BTCF0:USTF0",1751887624540,0.57111483,108820.0,108810.0,1.01162493]
["bitfinex-derivatives","BTCF0:USTF0",1751887625243,0.3700874,108820.0,108810.0,1.01162493]
["bitfinex-derivatives","BTCF0:USTF0",1751887626442,0.3700874,108820.0,108810.0,1.01150493]
["bitfinex-derivatives","BTCF0:USTF0",1751887627042,0.1837975,108810.0,108800.0,0.51801304]
["bitfinex-derivatives","BTCF0:USTF0",1751887627247,0.1837975,108810.0,108800.0,1.05272664]
["bitfinex-derivatives","BTCF0:USTF0",1751887627248,0.44902493,108810.0,108800.0,1.05272664]
["bitfinex-derivatives","BTCF0:USTF0",1751887627437,0.44902493,108810.0,108800.0,1.01144173]
["bitfinex-derivatives","BTCF0:USTF0",1751887627638,0.64966893,108810.0,108800.0,1.01144173]
["bitfinex-derivatives","BTCF0:USTF0",1751887628944,0.4486415,108810.0,108800.0,1.01122578]
["bitfinex-derivatives","BTCF0:USTF0",1751887629444,0.4496415,108810.0,108800.0,1.01422578]
["bitfinex-derivatives","BTCF0:USTF0",1751887629946,0.4496415,108810.0,108800.0,1.01522578]
["bitfinex-derivatives","BTCF0:USTF0",1751887636051,0.4496415,108810.0,108800.0,0.8144143]
["bitfinex-derivatives","BTCF0:USTF0",1751887636252,0.4496415,108810.0,108800.0,1.01522578]
["bitfinex-derivatives","BTCF0:USTF0",1751887636857,0.201644,108810.0,108800.0,1.70952217]
["bitfinex-derivatives","BTCF0:USTF0",1751887638254,0.201644,108810.0,108800.0,1.76461764]
["bitfinex-derivatives","BTCF0:USTF0",1751887638447,0.201644,108810.0,108800.0,1.72333273]
["bitfinex-derivatives","BTCF0:USTF0",1751887638649,0.2776785,108830.0,108820.0,0.1837806]
["bitfinex-derivatives","BTCF0:USTF0",1751887638957,0.2776785,108830.0,108820.0,1.01179208]
["bitfinex-derivatives","BTCF0:USTF0",1751887640655,0.2786785,108830.0,108820.0,1.01479208]
["bitfinex-derivatives","BTCF0:USTF0",1751887640952,0.2163785,108830.0,108820.0,1.01479208]
["bitfinex-derivatives","BTCF0:USTF0",1751887641152,0.2193785,108830.0,108820.0,1.10819208]
["bitfinex-derivatives","BTCF0:USTF0",1751887641655,0.004,108830.0,108820.0,1.10819208]
["bitfinex-derivatives","BTCF0:USTF0",1751887641960,0.004,108830.0,108820.0,1.47819208]
["bitfinex-derivatives","BTCF0:USTF0",1751887642856,0.002,108830.0,108820.0,1.5621052]
["bitfinex-derivatives","BTCF0:USTF0",1751887646445,0.002,108830.0,108820.0,1.60328134]
["bitfinex-derivatives","BTCF0:USTF0",1751887647053,0.1857637,108830.0,108820.0,1.60328134]
["bitfinex-derivatives","BTCF0:USTF0",1751887647453,0.002,108830.0,108820.0,1.60328134]
["bitfinex-derivatives","BTCF0:USTF0",1751887649260,0.002,108830.0,108820.0,1.65837681]
["bitfinex-derivatives","BTCF0:USTF0",1751887650664,0.002,108830.0,108820.0,1.69984388]
["bitfinex-derivatives","BTCF0:USTF0",1751887656463,0.2172468,108840.0,108830.0,0.1837637]
["bitfinex-derivatives","BTCF0:USTF0",1751887656766,0.1857468,108840.0,108830.0,0.85967469]
["bitfinex-derivatives","BTCF0:USTF0",1751887656962,0.002,108840.0,108830.0,0.91477016]
["bitfinex-derivatives","BTCF0:USTF0",1751887657761,0.005,108840.0,108830.0,0.91477016]
["bitfinex-derivatives","BTCF0:USTF0",1751887657960,0.1887469,108840.0,108830.0,0.91477016]
["bitfinex-derivatives","BTCF0:USTF0",1751887658161,0.005,108840.0,108830.0,1.1331528]
["bitfinex-derivatives","BTCF0:USTF0",1751887658363,0.005,108840.0,108830.0,1.1745965]
["bitfinex-derivatives","BTCF0:USTF0",1751887658668,0.003,108840.0,108830.0,1.1745965]
["bitfinex-derivatives","BTCF0:USTF0",1751887658868,0.002,108840.0,108830.0,1.1755965]
["bitfinex-derivatives","BTCF0:USTF0",1751887659065,0.1857469,108840.0,108830.0,0.40397354]
["bitfinex-derivatives","BTCF0:USTF0",1751887659266,0.1857469,108840.0,108830.0,0.84214181]
["bitfinex-derivatives","BTCF0:USTF0",1751887659463,0.1857469,108840.0,108830.0,0.32133033]
["bitfinex-derivatives","BTCF0:USTF0",1751887659666,0.1857469,108840.0,108830.0,0.90214181]
["bitfinex-derivatives","BTCF0:USTF0",1751887664179,0.2164469,108840.0,108830.0,0.88825466]
["bitfinex-derivatives","BTCF0:USTF0",1751887664585,0.2164469,108840.0,108830.0,0.90214181]
["bitfinex-derivatives","BTCF0:USTF0",1751887665474,0.41725838,108840.0,108830.0,0.05609547]
["bitfinex-derivatives","BTCF0:USTF0",1751887665674,0.64946986,108840.0,108830.0,0.04223256]
["bitfinex-derivatives","BTCF0:USTF0",1751887665871,0.44865838,108840.0,108830.0,0.04223256]
["bitfinex-derivatives","BTCF0:USTF0",1751887666679,0.44865838,108840.0,108830.0,0.22599656]
["bitfinex-derivatives","BTCF0:USTF0",1751887668084,0.2478469,108840.0,108830.0,0.22599656]
["bitfinex-derivatives","BTCF0:USTF0",1751887668282,0.44865838,108840.0,108830.0,0.22599656]
["bitfinex-derivatives","BTCF0:USTF0",1751887670485,0.2478469,108840.0,108830.0,0.22599656]
["bitfinex-derivatives","BTCF0:USTF0",1751887670881,0.2478469,108840.0,108830.0,0.28109203]
["bitfinex-derivatives","BTCF0:USTF0",1751887674492,0.2478469,108840.0,108830.0,0.29857872]
["bitfinex-derivatives","BTCF0:USTF0",1751887678599,0.2478469,108840.0,108830.0,0.4993902]
["bitfinex-derivatives","BTCF0:USTF0",1751887678795,0.2478469,108840.0,108830.0,0.48190351]
["bitfinex-derivatives","BTCF0:USTF0",1751887681401,0.2478469,108840.0,108830.0,0.42680804]
["bitfinex-derivatives","BTCF0:USTF0",1751887682095,0.2478469,108840.0,108830.0,0.48190351]
["bitfinex-derivatives","BTCF0:USTF0",1751887682301,0.2478469,108840.0,108830.0,0.71680804]
["bitfinex-derivatives","BTCF0:USTF0",1751887682302,0.002,108840.0,108830.0,0.71680804]
["bitfinex-derivatives","BTCF0:USTF0",1751887682604,0.1857473,108840.0,108830.0,0.86550351]
["bitfinex-derivatives","BTCF0:USTF0",1751887685302,0.1857473,108840.0,108830.0,0.57550351]
["bitfinex-derivatives","BTCF0:USTF0",1751887687702,0.1857473,108840.0,108830.0,0.53427095]
["bitfinex-derivatives","BTCF0:USTF0",1751887689105,0.1857473,108840.0,108830.0,0.33345947]
["bitfinex-derivatives","BTCF0:USTF0",1751887689406,0.1857473,108840.0,108830.0,0.53427095]
["bitfinex-derivatives","BTCF0:USTF0",1751887690502,0.1857473,108840.0,108830.0,0.61691416]
["bitfinex-derivatives","BTCF0:USTF0",1751887690707,0.1857473,108840.0,108830.0,0.52045764]
["bitfinex-derivatives","BTCF0:USTF0",1751887691319,0.1857473,108840.0,108830.0,0.57555311]
["bitfinex-derivatives","BTCF0:USTF0",1751887693409,0.1857473,108840.0,108830.0,0.52045764]
["bitfinex-derivatives","BTCF0:USTF0",1751887694115,0.1857473,108840.0,108830.0,1.14785764]
["bitfinex-derivatives","BTCF0:USTF0",1751887694414,0.1857473,108840.0,108830.0,1.45785764]
["bitfinex-derivatives","BTCF0:USTF0",1751887694604,0.1857473,108840.0,108830.0,1.14785764]
["bitfinex-derivatives","BTCF0:USTF0",1751887695611,0.002,108840.0,108830.0,1.75376459]
["bitfinex-derivatives","BTCF0:USTF0",1751887695910,0.002,108840.0,108830.0,1.53921869]
["bitfinex-derivatives","BTCF0:USTF0",1751887697210,0.1837374,108850.0,108840.0,0.1837473]
["bitfinex-derivatives","BTCF0:USTF0",1751887697411,0.1837374,108850.0,108840.0,0.9036786]
["bitfinex-derivatives","BTCF0:USTF0",1751887697612,0.1837374,108850.0,108840.0,0.8486387]
["bitfinex-derivatives","BTCF0:USTF0",1751887700612,0.1837374,108850.0,108840.0,0.5436786]
["bitfinex-derivatives","BTCF0:USTF0",1751887701918,0.1837374,108850.0,108840.0,0.9253786]
["bitfinex-derivatives","BTCF0:USTF0",1751887702113,0.1837374,108850.0,108840.0,1.12619008]
["bitfinex-derivatives","BTCF0:USTF0",1751887703514,0.1837374,108850.0,108840.0,1.12719008]
["bitfinex-derivatives","BTCF0:USTF0",1751887704216,0.1837374,108850.0,108840.0,0.9263786]
["bitfinex-derivatives","BTCF0:USTF0",1751887704814,0.1837374,108850.0,108840.0,0.72556712]
["bitfinex-derivatives","BTCF0:USTF0",1751887705013,0.1837374,108850.0,108840.0,0.9263786]
["bitfinex-derivatives","BTCF0:USTF0",1751887705618,0.1837374,108850.0,108840.0,0.5763786]
["bitfinex-derivatives","BTCF0:USTF0",1751887706018,0.1837374,108850.0,108840.0,0.9563786]
["bitfinex-derivatives","BTCF0:USTF0",1751887706522,0.3697917,108860.0,108850.0,0.1837308]
["bitfinex-derivatives","BTCF0:USTF0",1751887706720,0.2614593,108860.0,108850.0,1.38190228]
["bitfinex-derivatives","BTCF0:USTF0",1751887707015,0.214097,108870.0,108860.0,0.1837139]
["bitfinex-derivatives","BTCF0:USTF0",1751887707222,0.214097,108870.0,108860.0,0.81912538]
["bitfinex-derivatives","BTCF0:USTF0",1751887707522,0.214097,108870.0,108860.0,0.8604053]
["bitfinex-derivatives","BTCF0:USTF0",1751887708122,0.214097,108870.0,108860.0,0.8704053]
["bitfinex-derivatives","BTCF0:USTF0",1751887708514,0.214097,108870.0,108860.0,0.8714053]
["bitfinex-derivatives","BTCF0:USTF0",1751887708718,0.214097,108870.0,108860.0,0.88036421]
["bitfinex-derivatives","BTCF0:USTF0",1751887709219,0.214097,108870.0,108860.0,0.93540411]
["bitfinex-derivatives","BTCF0:USTF0",1751887709423,0.214097,108870.0,108860.0,0.88036421]
["bitfinex-derivatives","BTCF0:USTF0",1751887711324,0.214097,108870.0,108860.0,0.88025571]
["bitfinex-derivatives","BTCF0:USTF0",1751887711819,0.002,108880.0,108870.0,0.183697]
["bitfinex-derivatives","BTCF0:USTF0",1751887712124,0.1856801,108880.0,108870.0,1.580348]
["bitfinex-derivatives","BTCF0:USTF0",1751887712311,0.1856801,108880.0,108870.0,1.674048]
["bitfinex-derivatives","BTCF0:USTF0",1751887712712,0.1856801,108880.0,108870.0,1.634048]
["bitfinex-derivatives","BTCF0:USTF0",1751887713125,0.1866801,108880.0,108870.0,1.634048]
["bitfinex-derivatives","BTCF0:USTF0",1751887713422,0.1866802,108880.0,108870.0,1.324048]
["bitfinex-derivatives","BTCF0:USTF0",1751887713625,0.1866802,108880.0,108870.0,1.704048]
["bitfinex-derivatives","BTCF0:USTF0",1751887714027,0.1876802,108880.0,108870.0,1.12323652]
["bitfinex-derivatives","BTCF0:USTF0",1751887714226,0.2186802,108880.0,108870.0,1.12323652]
["bitfinex-derivatives","BTCF0:USTF0",1751887714525,0.2186802,108880.0,108870.0,0.49551652]
["bitfinex-derivatives","BTCF0:USTF0",1751887714722,0.45169168,108880.0,108870.0,0.01730804]
["bitfinex-derivatives","BTCF0:USTF0",1751887715619,0.2508802,108880.0,108870.0,0.01730804]
["bitfinex-derivatives","BTCF0:USTF0",1751887715823,0.45169168,108880.0,108870.0,0.01730804]
["bitfinex-derivatives","BTCF0:USTF0",1751887717119,0.2508802,108880.0,108870.0,0.01730804]
["bitfinex-derivatives","BTCF0:USTF0",1751887717422,0.45169168,108880.0,108870.0,0.01730804]
["bitfinex-derivatives","BTCF0:USTF0",1751887718326,0.2508802,108880.0,108870.0,0.01730804]
["bitfinex-derivatives","BTCF0:USTF0",1751887718625,0.45169168,108880.0,108870.0,0.01730804]
["bitfinex-derivatives","BTCF0:USTF0",1751887720229,0.2508802,108880.0,108870.0,0.20100514]
["bitfinex-derivatives","BTCF0:USTF0",1751887720431,0.45169168,108880.0,108870.0,0.20100514]
["bitfinex-derivatives","BTCF0:USTF0",1751887720627,0.2508802,108880.0,108870.0,0.20100514]
["bitfinex-derivatives","BTCF0:USTF0",1751887722128,0.45169168,108880.0,108870.0,0.20100514]
["bitfinex-derivatives","BTCF0:USTF0",1751887722630,0.45169168,108880.0,108870.0,0.01730804]
["bitfinex-derivatives","BTCF0:USTF0",1751887726725,0.2508802,108880.0,108870.0,0.01730804]
["bitfinex-derivatives","BTCF0:USTF0",1751887726926,0.45169168,108880.0,108870.0,0.01730804]
["bitfinex-derivatives","BTCF0:USTF0",1751887731633,0.48419168,108880.0,108870.0,0.01730804]
["bitfinex-derivatives","BTCF0:USTF0",1751887736440,0.56685293,108880.0,108870.0,0.01730804]
["bitfinex-derivatives","BTCF0:USTF0",1751887740734,0.48419168,108880.0,108870.0,0.05847946]
["bitfinex-derivatives","BTCF0:USTF0",1751887743036,0.48419168,108880.0,108870.0,0.01590142]
["bitfinex-derivatives","BTCF0:USTF0",1751887743238,0.183714,108860.0,108850.0,0.0550399]
["bitfinex-derivatives","BTCF0:USTF0",1751887743542,0.283714,108860.0,108850.0,0.0550399]
["bitfinex-derivatives","BTCF0:USTF0",1751887743836,0.1837309,108850.0,108840.0,0.17068311]
["bitfinex-derivatives","BTCF0:USTF0",1751887744045,0.45014238,108850.0,108840.0,0.0880399]
["bitfinex-derivatives","BTCF0:USTF0",1751887744345,0.45014238,108850.0,108840.0,0.2167478]
["bitfinex-derivatives","BTCF0:USTF0",1751887745439,0.45014238,108850.0,108840.0,0.2197478]
["bitfinex-derivatives","BTCF0:USTF0",1751887745840,0.45014238,108850.0,108840.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751887746350,0.45114238,108850.0,108840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751887746644,0.45114238,108850.0,108840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751887746945,0.45014238,108850.0,108840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751887747247,0.45014238,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751887747551,0.45014238,108850.0,108840.0,0.1887476]
["bitfinex-derivatives","BTCF0:USTF0",1751887748141,0.45014238,108850.0,108840.0,0.2201476]
["bitfinex-derivatives","BTCF0:USTF0",1751887749048,0.2493309,108850.0,108840.0,0.2524476]
["bitfinex-derivatives","BTCF0:USTF0",1751887750047,0.45014238,108850.0,108840.0,0.2524476]
["bitfinex-derivatives","BTCF0:USTF0",1751887750251,0.2493309,108850.0,108840.0,0.2524476]
["bitfinex-derivatives","BTCF0:USTF0",1751887750545,0.45014238,108850.0,108840.0,0.2524476]
["bitfinex-derivatives","BTCF0:USTF0",1751887753249,0.63388638,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751887753644,0.81446598,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751887754046,0.91446598,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751887755149,0.91446598,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751887756048,0.1837476,108840.0,108830.0,0.1837643]
["bitfinex-derivatives","BTCF0:USTF0",1751887756248,0.44785908,108840.0,108830.0,0.1837643]
["bitfinex-derivatives","BTCF0:USTF0",1751887757046,0.41485908,108840.0,108830.0,0.1837643]
["bitfinex-derivatives","BTCF0:USTF0",1751887757248,0.2140476,108840.0,108830.0,0.38657578]
["bitfinex-derivatives","BTCF0:USTF0",1751887757448,0.2140476,108840.0,108830.0,0.44837578]
["bitfinex-derivatives","BTCF0:USTF0",1751887757651,0.2140476,108840.0,108830.0,0.1857643]
["bitfinex-derivatives","BTCF0:USTF0",1751887757848,0.2756476,108840.0,108830.0,0.1857643]
["bitfinex-derivatives","BTCF0:USTF0",1751887758345,0.47645908,108840.0,108830.0,0.1857643]
["bitfinex-derivatives","BTCF0:USTF0",1751887759352,0.47645908,108840.0,108830.0,0.1887643]
["bitfinex-derivatives","BTCF0:USTF0",1751887760254,0.65703868,108840.0,108830.0,0.1887643]
["bitfinex-derivatives","BTCF0:USTF0",1751887760552,0.4562272,108840.0,108830.0,0.1887643]
["bitfinex-derivatives","BTCF0:USTF0",1751887760747,0.65703868,108840.0,108830.0,0.1887643]
["bitfinex-derivatives","BTCF0:USTF0",1751887761754,0.65703868,108840.0,108830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751887762354,0.65703868,108840.0,108830.0,0.1887645]
["bitfinex-derivatives","BTCF0:USTF0",1751887763853,0.65703868,108840.0,108830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751887764745,0.4562272,108840.0,108830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751887764945,0.65703868,108840.0,108830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751887766455,0.65703868,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751887767058,0.65703868,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887767258,0.65703868,108840.0,108830.0,0.1847645]
["bitfinex-derivatives","BTCF0:USTF0",1751887767758,0.65703868,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887769959,0.4562272,108840.0,108830.0,0.1847645]
["bitfinex-derivatives","BTCF0:USTF0",1751887770156,0.65703868,108840.0,108830.0,0.1847645]
["bitfinex-derivatives","BTCF0:USTF0",1751887772157,0.4562272,108840.0,108830.0,0.1847645]
["bitfinex-derivatives","BTCF0:USTF0",1751887772361,0.4562272,108840.0,108830.0,0.2398044]
["bitfinex-derivatives","BTCF0:USTF0",1751887772855,0.4254272,108840.0,108830.0,0.2398044]
["bitfinex-derivatives","BTCF0:USTF0",1751887773065,0.3643272,108840.0,108830.0,0.44061588]
["bitfinex-derivatives","BTCF0:USTF0",1751887773262,0.3643272,108840.0,108830.0,0.50481588]
["bitfinex-derivatives","BTCF0:USTF0",1751887777065,0.3643272,108840.0,108830.0,0.3040044]
["bitfinex-derivatives","BTCF0:USTF0",1751887777366,0.3643272,108840.0,108830.0,0.50481588]
["bitfinex-derivatives","BTCF0:USTF0",1751887778260,0.3643272,108840.0,108830.0,0.58745909]
["bitfinex-derivatives","BTCF0:USTF0",1751887780666,0.3643272,108840.0,108830.0,0.50481588]
["bitfinex-derivatives","BTCF0:USTF0",1751887781969,0.1805796,108840.0,108830.0,0.9325244]
["bitfinex-derivatives","BTCF0:USTF0",1751887782169,0.3643272,108840.0,108830.0,1.50483588]
["bitfinex-derivatives","BTCF0:USTF0",1751887783363,0.3643272,108840.0,108830.0,1.16483588]
["bitfinex-derivatives","BTCF0:USTF0",1751887790671,0.3643272,108840.0,108830.0,1.24747909]
["bitfinex-derivatives","BTCF0:USTF0",1751887793778,0.3643272,108840.0,108830.0,1.04666761]
["bitfinex-derivatives","BTCF0:USTF0",1751887794073,0.3643272,108840.0,108830.0,1.24747909]
["bitfinex-derivatives","BTCF0:USTF0",1751887794774,0.3643272,108840.0,108830.0,1.24733939]
["bitfinex-derivatives","BTCF0:USTF0",1751887797776,0.56499898,108840.0,108830.0,1.24733939]
["bitfinex-derivatives","BTCF0:USTF0",1751887798168,0.59779898,108840.0,108830.0,1.24733939]
["bitfinex-derivatives","BTCF0:USTF0",1751887798369,0.59779898,108840.0,108830.0,0.61881939]
["bitfinex-derivatives","BTCF0:USTF0",1751887798568,0.85997076,108840.0,108830.0,0.13868311]
["bitfinex-derivatives","BTCF0:USTF0",1751887798878,1.16064254,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887799084,1.24330379,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887799279,0.95997076,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887799680,1.04263201,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887800274,0.64128845,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887800477,1.04263201,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887800681,1.58757076,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887800985,1.58778072,108840.0,108830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887801173,0.1837644,108830.0,108820.0,0.2388212]
["bitfinex-derivatives","BTCF0:USTF0",1751887801475,0.2490644,108830.0,108820.0,0.2388212]
["bitfinex-derivatives","BTCF0:USTF0",1751887801679,0.44984116,108830.0,108820.0,0.2388212]
["bitfinex-derivatives","BTCF0:USTF0",1751887802079,0.2490644,108830.0,108820.0,0.2388212]
["bitfinex-derivatives","BTCF0:USTF0",1751887802279,0.2490644,108830.0,108820.0,0.43959796]
["bitfinex-derivatives","BTCF0:USTF0",1751887802479,0.2490644,108830.0,108820.0,0.44059796]
["bitfinex-derivatives","BTCF0:USTF0",1751887803285,0.2490644,108830.0,108820.0,0.48190652]
["bitfinex-derivatives","BTCF0:USTF0",1751887804584,0.2490644,108830.0,108820.0,0.28112976]
["bitfinex-derivatives","BTCF0:USTF0",1751887805283,0.429644,108830.0,108820.0,0.28112976]
["bitfinex-derivatives","BTCF0:USTF0",1751887805884,0.429644,108830.0,108820.0,0.48190652]
["bitfinex-derivatives","BTCF0:USTF0",1751887806786,0.461744,108830.0,108820.0,0.28112976]
["bitfinex-derivatives","BTCF0:USTF0",1751887806986,0.461744,108830.0,108820.0,0.48190652]
["bitfinex-derivatives","BTCF0:USTF0",1751887807186,0.461744,108830.0,108820.0,0.42686662]
["bitfinex-derivatives","BTCF0:USTF0",1751887807583,0.461744,108830.0,108820.0,0.22608986]
["bitfinex-derivatives","BTCF0:USTF0",1751887807785,0.461744,108830.0,108820.0,0.28112976]
["bitfinex-derivatives","BTCF0:USTF0",1751887808188,0.461744,108830.0,108820.0,0.22608986]
["bitfinex-derivatives","BTCF0:USTF0",1751887810290,0.461744,108830.0,108820.0,0.28112976]
["bitfinex-derivatives","BTCF0:USTF0",1751887810893,0.461744,108830.0,108820.0,0.22608986]
["bitfinex-derivatives","BTCF0:USTF0",1751887814095,0.461744,108830.0,108820.0,0.42686662]
["bitfinex-derivatives","BTCF0:USTF0",1751887814296,0.66252076,108830.0,108820.0,0.22608986]
["bitfinex-derivatives","BTCF0:USTF0",1751887814893,0.461744,108830.0,108820.0,0.22608986]
["bitfinex-derivatives","BTCF0:USTF0",1751887815195,0.66252076,108830.0,108820.0,0.22608986]
["bitfinex-derivatives","BTCF0:USTF0",1751887819298,0.66252076,108830.0,108820.0,0.28112976]
["bitfinex-derivatives","BTCF0:USTF0",1751887819602,0.66252076,108830.0,108820.0,0.22608986]
["bitfinex-derivatives","BTCF0:USTF0",1751887820299,0.461744,108830.0,108820.0,0.28112976]
["bitfinex-derivatives","BTCF0:USTF0",1751887820701,0.66252076,108830.0,108820.0,0.22608986]
["bitfinex-derivatives","BTCF0:USTF0",1751887822303,0.66252076,108830.0,108820.0,0.04230856]
["bitfinex-derivatives","BTCF0:USTF0",1751887822705,0.66252076,108830.0,108820.0,0.22608986]
["bitfinex-derivatives","BTCF0:USTF0",1751887823104,0.66252076,108830.0,108820.0,0.04230856]
["bitfinex-derivatives","BTCF0:USTF0",1751887823304,0.66252076,108830.0,108820.0,0.22608986]
["bitfinex-derivatives","BTCF0:USTF0",1751887823906,0.461744,108830.0,108820.0,0.22608986]
["bitfinex-derivatives","BTCF0:USTF0",1751887824102,0.461744,108830.0,108820.0,0.42686662]
["bitfinex-derivatives","BTCF0:USTF0",1751887824304,0.461744,108830.0,108820.0,0.22608986]
["bitfinex-derivatives","BTCF0:USTF0",1751887824501,0.66252076,108830.0,108820.0,0.22608986]
["bitfinex-derivatives","BTCF0:USTF0",1751887828308,0.66252076,108830.0,108820.0,0.28112976]
["bitfinex-derivatives","BTCF0:USTF0",1751887830708,0.66252076,108830.0,108820.0,0.2398212]
["bitfinex-derivatives","BTCF0:USTF0",1751887831504,0.66252076,108830.0,108820.0,0.32246441]
["bitfinex-derivatives","BTCF0:USTF0",1751887832908,0.66248636,108830.0,108820.0,0.52320677]
["bitfinex-derivatives","BTCF0:USTF0",1751887834307,0.461744,108830.0,108820.0,0.52320677]
["bitfinex-derivatives","BTCF0:USTF0",1751887834510,0.66248636,108830.0,108820.0,0.52320677]
["bitfinex-derivatives","BTCF0:USTF0",1751887836907,0.66248636,108830.0,108820.0,0.44056356]
["bitfinex-derivatives","BTCF0:USTF0",1751887838712,0.66248636,108830.0,108820.0,0.52320677]
["bitfinex-derivatives","BTCF0:USTF0",1751887843618,0.66248636,108830.0,108820.0,0.32246441]
["bitfinex-derivatives","BTCF0:USTF0",1751887843819,0.66248636,108830.0,108820.0,0.52320677]
["bitfinex-derivatives","BTCF0:USTF0",1751887850624,0.461744,108830.0,108820.0,0.52320677]
["bitfinex-derivatives","BTCF0:USTF0",1751887850821,0.66248636,108830.0,108820.0,0.52320677]
["bitfinex-derivatives","BTCF0:USTF0",1751887852925,0.461744,108830.0,108820.0,0.52320677]
["bitfinex-derivatives","BTCF0:USTF0",1751887853116,0.461744,108830.0,108820.0,0.58670677]
["bitfinex-derivatives","BTCF0:USTF0",1751887853321,0.66248636,108830.0,108820.0,0.58670677]
["bitfinex-derivatives","BTCF0:USTF0",1751887854423,0.1805796,108830.0,108820.0,0.78744913]
["bitfinex-derivatives","BTCF0:USTF0",1751887854626,0.1805796,108830.0,108820.0,1.13370923]
["bitfinex-derivatives","BTCF0:USTF0",1751887855022,0.3643441,108830.0,108820.0,1.13370923]
["bitfinex-derivatives","BTCF0:USTF0",1751887855423,0.3643441,108830.0,108820.0,1.18884221]
["bitfinex-derivatives","BTCF0:USTF0",1751887856829,0.3643441,108830.0,108820.0,0.81884221]
["bitfinex-derivatives","BTCF0:USTF0",1751887859733,0.3643441,108830.0,108820.0,0.76370923]
["bitfinex-derivatives","BTCF0:USTF0",1751887859931,0.3643441,108830.0,108820.0,1.10370923]
["bitfinex-derivatives","BTCF0:USTF0",1751887860228,0.3643441,108830.0,108820.0,1.39166923]
["bitfinex-derivatives","BTCF0:USTF0",1751887860429,0.3643441,108830.0,108820.0,1.44679043]
["bitfinex-derivatives","BTCF0:USTF0",1751887861022,0.3643441,108830.0,108820.0,1.04530571]
["bitfinex-derivatives","BTCF0:USTF0",1751887861224,0.56508646,108830.0,108820.0,1.24616807]
["bitfinex-derivatives","BTCF0:USTF0",1751887861421,0.59808646,108830.0,108820.0,1.24616807]
["bitfinex-derivatives","BTCF0:USTF0",1751887861930,0.59808646,108830.0,108820.0,1.21486807]
["bitfinex-derivatives","BTCF0:USTF0",1751887862131,0.66258646,108830.0,108820.0,0.33950677]
["bitfinex-derivatives","BTCF0:USTF0",1751887862431,0.66258646,108830.0,108820.0,0.44064486]
["bitfinex-derivatives","BTCF0:USTF0",1751887862622,0.4618441,108830.0,108820.0,0.44064486]
["bitfinex-derivatives","BTCF0:USTF0",1751887862826,0.66258646,108830.0,108820.0,0.44064486]
["bitfinex-derivatives","BTCF0:USTF0",1751887863730,0.66258646,108830.0,108820.0,0.0561212]
["bitfinex-derivatives","BTCF0:USTF0",1751887865733,0.66258646,108830.0,108820.0,0.2399025]
["bitfinex-derivatives","BTCF0:USTF0",1751887866832,0.6626075,108830.0,108820.0,0.2399025]
["bitfinex-derivatives","BTCF0:USTF0",1751887867933,0.4618441,108830.0,108820.0,0.2399025]
["bitfinex-derivatives","BTCF0:USTF0",1751887868135,0.6626075,108830.0,108820.0,0.2399025]
["bitfinex-derivatives","BTCF0:USTF0",1751887869334,0.4618441,108830.0,108820.0,0.2399025]
["bitfinex-derivatives","BTCF0:USTF0",1751887869535,0.6626075,108830.0,108820.0,0.2399025]
["bitfinex-derivatives","BTCF0:USTF0",1751887870737,0.6626075,108830.0,108820.0,0.22612652]
["bitfinex-derivatives","BTCF0:USTF0",1751887871732,0.6626075,108830.0,108820.0,0.04234522]
["bitfinex-derivatives","BTCF0:USTF0",1751887871932,0.6626075,108830.0,108820.0,0.22612652]
["bitfinex-derivatives","BTCF0:USTF0",1751887872433,0.6626075,108830.0,108820.0,0.28124772]
["bitfinex-derivatives","BTCF0:USTF0",1751887874539,0.6626075,108830.0,108820.0,0.22612652]
["bitfinex-derivatives","BTCF0:USTF0",1751887877841,0.6626075,108830.0,108820.0,0.28124772]
["bitfinex-derivatives","BTCF0:USTF0",1751887878036,0.4618441,108830.0,108820.0,0.28124772]
["bitfinex-derivatives","BTCF0:USTF0",1751887878242,0.6626075,108830.0,108820.0,0.28124772]
["bitfinex-derivatives","BTCF0:USTF0",1751887878438,1.0898841,108830.0,108820.0,0.28124772]
["bitfinex-derivatives","BTCF0:USTF0",1751887879343,0.4618441,108830.0,108820.0,0.28124772]
["bitfinex-derivatives","BTCF0:USTF0",1751887879842,0.4618441,108830.0,108820.0,0.48201112]
["bitfinex-derivatives","BTCF0:USTF0",1751887880043,1.0901241,108830.0,108820.0,0.57391112]
["bitfinex-derivatives","BTCF0:USTF0",1751887880743,1.0901241,108830.0,108820.0,0.5325659]
["bitfinex-derivatives","BTCF0:USTF0",1751887881244,1.2908875,108830.0,108820.0,0.3318025]
["bitfinex-derivatives","BTCF0:USTF0",1751887882350,1.2908875,108830.0,108820.0,0.3002025]
["bitfinex-derivatives","BTCF0:USTF0",1751887882543,1.2908875,108830.0,108820.0,0.28641088]
["bitfinex-derivatives","BTCF0:USTF0",1751887882942,1.2908875,108830.0,108820.0,0.22611088]
["bitfinex-derivatives","BTCF0:USTF0",1751887886245,1.2908875,108830.0,108820.0,0.28123208]
["bitfinex-derivatives","BTCF0:USTF0",1751887886944,1.29087358,108830.0,108820.0,0.48198156]
["bitfinex-derivatives","BTCF0:USTF0",1751887888341,1.29087358,108830.0,108820.0,0.48198869]
["bitfinex-derivatives","BTCF0:USTF0",1751887888546,1.0901241,108830.0,108820.0,0.48198869]
["bitfinex-derivatives","BTCF0:USTF0",1751887888746,1.29087358,108830.0,108820.0,0.48198869]
["bitfinex-derivatives","BTCF0:USTF0",1751887891648,1.29087358,108830.0,108820.0,0.44065198]
["bitfinex-derivatives","BTCF0:USTF0",1751887892949,1.29087358,108830.0,108820.0,0.55489519]
["bitfinex-derivatives","BTCF0:USTF0",1751887896354,1.29087358,108830.0,108820.0,0.35414571]
["bitfinex-derivatives","BTCF0:USTF0",1751887896556,1.29087358,108830.0,108820.0,0.55489519]
["bitfinex-derivatives","BTCF0:USTF0",1751887899957,1.29087358,108830.0,108820.0,0.47225198]
["bitfinex-derivatives","BTCF0:USTF0",1751887902552,1.0901241,108830.0,108820.0,0.44065198]
["bitfinex-derivatives","BTCF0:USTF0",1751887902753,1.29087358,108830.0,108820.0,0.44065198]
["bitfinex-derivatives","BTCF0:USTF0",1751887903261,1.29087358,108830.0,108820.0,0.2399025]
["bitfinex-derivatives","BTCF0:USTF0",1751887903458,1.29087358,108830.0,108820.0,0.25687068]
["bitfinex-derivatives","BTCF0:USTF0",1751887903765,1.29087358,108830.0,108820.0,0.0561212]
["bitfinex-derivatives","BTCF0:USTF0",1751887903951,1.29087358,108830.0,108820.0,0.2399025]
["bitfinex-derivatives","BTCF0:USTF0",1751887909765,1.29087358,108830.0,108820.0,0.32254571]
["bitfinex-derivatives","BTCF0:USTF0",1751887910769,1.29087358,108830.0,108820.0,0.28125671]
["bitfinex-derivatives","BTCF0:USTF0",1751887911870,1.0901241,108830.0,108820.0,0.28125671]
["bitfinex-derivatives","BTCF0:USTF0",1751887912168,1.29087358,108830.0,108820.0,0.28125671]
["bitfinex-derivatives","BTCF0:USTF0",1751887913868,1.28995358,108830.0,108820.0,0.28125671]
["bitfinex-derivatives","BTCF0:USTF0",1751887914170,1.28995358,108830.0,108820.0,0.2399025]
["bitfinex-derivatives","BTCF0:USTF0",1751887914473,1.28995358,108830.0,108820.0,0.48200694]
["bitfinex-derivatives","BTCF0:USTF0",1751887916672,1.28995358,108830.0,108820.0,0.28125746]
["bitfinex-derivatives","BTCF0:USTF0",1751887916973,1.28995358,108830.0,108820.0,0.48200694]
["bitfinex-derivatives","BTCF0:USTF0",1751887920773,1.28995358,108830.0,108820.0,0.52329519]
["bitfinex-derivatives","BTCF0:USTF0",1751887921170,1.28995358,108830.0,108820.0,0.33951389]
["bitfinex-derivatives","BTCF0:USTF0",1751887921372,1.28995358,108830.0,108820.0,0.32254571]
["bitfinex-derivatives","BTCF0:USTF0",1751887923974,1.28995358,108830.0,108820.0,0.52329519]
["bitfinex-derivatives","BTCF0:USTF0",1751887924878,1.0892041,108830.0,108820.0,0.52329519]
["bitfinex-derivatives","BTCF0:USTF0",1751887925173,1.28995358,108830.0,108820.0,0.52329519]
["bitfinex-derivatives","BTCF0:USTF0",1751887925975,1.28995358,108830.0,108820.0,0.32254571]
["bitfinex-derivatives","BTCF0:USTF0",1751887926178,1.28995358,108830.0,108820.0,0.52329519]
["bitfinex-derivatives","BTCF0:USTF0",1751887928674,1.28995358,108830.0,108820.0,0.32254571]
["bitfinex-derivatives","BTCF0:USTF0",1751887933983,1.28995358,108830.0,108820.0,0.13876441]
["bitfinex-derivatives","BTCF0:USTF0",1751887934381,1.0892041,108830.0,108820.0,0.13876441]
["bitfinex-derivatives","BTCF0:USTF0",1751887934584,1.28995358,108830.0,108820.0,0.13876441]
["bitfinex-derivatives","BTCF0:USTF0",1751887935087,1.28995358,108830.0,108820.0,0.0561212]
["bitfinex-derivatives","BTCF0:USTF0",1751887935487,1.28995358,108830.0,108820.0,0.2399025]
["bitfinex-derivatives","BTCF0:USTF0",1751887936789,1.28995358,108830.0,108820.0,0.0561212]
["bitfinex-derivatives","BTCF0:USTF0",1751887938191,1.28995358,108830.0,108820.0,0.09747597]
["bitfinex-derivatives","BTCF0:USTF0",1751887939295,1.28995358,108830.0,108820.0,0.0561212]
["bitfinex-derivatives","BTCF0:USTF0",1751887940199,1.28995358,108830.0,108820.0,0.2399025]
["bitfinex-derivatives","BTCF0:USTF0",1751887941798,1.28995358,108830.0,108820.0,0.0561212]
["bitfinex-derivatives","BTCF0:USTF0",1751887942594,1.28995358,108830.0,108820.0,0.2399025]
["bitfinex-derivatives","BTCF0:USTF0",1751887942798,1.28995358,108830.0,108820.0,0.0561212]
["bitfinex-derivatives","BTCF0:USTF0",1751887943096,1.49070306,108830.0,108820.0,0.0561212]
["bitfinex-derivatives","BTCF0:USTF0",1751887943297,1.59070306,108830.0,108820.0,0.09749101]
["bitfinex-derivatives","BTCF0:USTF0",1751887944394,1.59070306,108830.0,108820.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1751887951208,1.1892041,108830.0,108820.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1751887951506,1.59070306,108830.0,108820.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1751887959522,1.93070306,108830.0,108820.0,0.04236981]
["bitfinex-derivatives","BTCF0:USTF0",1751887960724,2.01336431,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887964934,1.61186535,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887965133,2.01336431,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887967735,1.28600431,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751887967939,2.08812431,108830.0,108820.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751887968130,1.88737483,108830.0,108820.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751887969536,2.08812431,108830.0,108820.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751887969943,1.88737483,108830.0,108820.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751887970838,1.80471358,108830.0,108820.0,0.1048362]
["bitfinex-derivatives","BTCF0:USTF0",1751887971537,2.00546306,108830.0,108820.0,0.1048362]
["bitfinex-derivatives","BTCF0:USTF0",1751887972543,1.66546306,108830.0,108820.0,0.1048362]
["bitfinex-derivatives","BTCF0:USTF0",1751887983647,1.66546306,108830.0,108820.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751887983945,1.66546306,108830.0,108820.0,0.10487001]
["bitfinex-derivatives","BTCF0:USTF0",1751887986145,1.66546306,108830.0,108820.0,0.04237001]
["bitfinex-derivatives","BTCF0:USTF0",1751887986446,1.76546306,108830.0,108820.0,0.04237001]
["bitfinex-derivatives","BTCF0:USTF0",1751887988549,0.1837812,108820.0,108810.0,0.0551212]
["bitfinex-derivatives","BTCF0:USTF0",1751887988750,0.98012964,108820.0,108810.0,0.0551212]
["bitfinex-derivatives","BTCF0:USTF0",1751887989163,0.183798,108810.0,108800.0,0.08264321]
["bitfinex-derivatives","BTCF0:USTF0",1751887989444,0.1838149,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751887989651,0.58531386,108800.0,108790.0,0.10033832]
["bitfinex-derivatives","BTCF0:USTF0",1751887990251,0.76589346,108800.0,108790.0,0.10033832]
["bitfinex-derivatives","BTCF0:USTF0",1751887991746,0.76689346,108800.0,108790.0,0.10633832]
["bitfinex-derivatives","BTCF0:USTF0",1751887991946,0.76789346,108800.0,108790.0,0.11033832]
["bitfinex-derivatives","BTCF0:USTF0",1751887993153,0.77724599,108800.0,108790.0,0.11033832]
["bitfinex-derivatives","BTCF0:USTF0",1751887993956,0.80964599,108800.0,108790.0,0.11033832]
["bitfinex-derivatives","BTCF0:USTF0",1751887994254,0.84084599,108800.0,108790.0,0.11033832]
["bitfinex-derivatives","BTCF0:USTF0",1751887995750,0.84084599,108800.0,108790.0,0.02537754]
["bitfinex-derivatives","BTCF0:USTF0",1751887996045,0.87084599,108800.0,108790.0,0.02537754]
["bitfinex-derivatives","BTCF0:USTF0",1751887996247,1.07159547,108800.0,108790.0,0.02537754]
["bitfinex-derivatives","BTCF0:USTF0",1751887996448,0.1838486,108780.0,108770.0,0.01882184]
["bitfinex-derivatives","BTCF0:USTF0",1751887996664,0.58534756,108780.0,108770.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751887997357,0.61824756,108780.0,108770.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751887997557,0.61824756,108780.0,108770.0,0.2774655]
["bitfinex-derivatives","BTCF0:USTF0",1751887997856,0.61924756,108780.0,108770.0,0.2864655]
["bitfinex-derivatives","BTCF0:USTF0",1751887998051,0.61924756,108780.0,108770.0,0.2924655]
["bitfinex-derivatives","BTCF0:USTF0",1751887998356,0.62024756,108780.0,108770.0,0.36479743]
["bitfinex-derivatives","BTCF0:USTF0",1751887998560,0.62024756,108780.0,108770.0,0.2924655]
["bitfinex-derivatives","BTCF0:USTF0",1751887999360,0.2187486,108780.0,108770.0,0.2924655]
["bitfinex-derivatives","BTCF0:USTF0",1751887999556,0.41949808,108780.0,108770.0,0.49321498]
["bitfinex-derivatives","BTCF0:USTF0",1751888000159,0.60007768,108780.0,108770.0,0.49321498]
["bitfinex-derivatives","BTCF0:USTF0",1751888000661,0.80082716,108780.0,108770.0,0.49321498]
["bitfinex-derivatives","BTCF0:USTF0",1751888000958,0.60007768,108780.0,108770.0,0.49321498]
["bitfinex-derivatives","BTCF0:USTF0",1751888003162,0.60007768,108780.0,108770.0,0.56792363]
["bitfinex-derivatives","BTCF0:USTF0",1751888004263,0.3993282,108780.0,108770.0,0.56792363]
["bitfinex-derivatives","BTCF0:USTF0",1751888004463,0.56717768,108780.0,108770.0,0.56792363]
["bitfinex-derivatives","BTCF0:USTF0",1751888006768,0.56717768,108780.0,108770.0,0.36717415]
["bitfinex-derivatives","BTCF0:USTF0",1751888007066,0.56717768,108780.0,108770.0,0.56792363]
["bitfinex-derivatives","BTCF0:USTF0",1751888007769,0.3664282,108780.0,108770.0,0.56792363]
["bitfinex-derivatives","BTCF0:USTF0",1751888007963,0.56717768,108780.0,108770.0,0.56792363]
["bitfinex-derivatives","BTCF0:USTF0",1751888008267,0.3664282,108780.0,108770.0,0.56792363]
["bitfinex-derivatives","BTCF0:USTF0",1751888008468,0.56717768,108780.0,108770.0,0.58154533]
["bitfinex-derivatives","BTCF0:USTF0",1751888011861,0.56717768,108780.0,108770.0,0.58154556]
["bitfinex-derivatives","BTCF0:USTF0",1751888014477,0.56717768,108780.0,108770.0,0.38079608]
["bitfinex-derivatives","BTCF0:USTF0",1751888014773,0.56717768,108780.0,108770.0,0.58154556]
["bitfinex-derivatives","BTCF0:USTF0",1751888017368,0.56717768,108780.0,108770.0,0.66418877]
["bitfinex-derivatives","BTCF0:USTF0",1751888018280,0.56717768,108780.0,108770.0,0.46343929]
["bitfinex-derivatives","BTCF0:USTF0",1751888018578,0.56717768,108780.0,108770.0,0.66418877]
["bitfinex-derivatives","BTCF0:USTF0",1751888021280,0.56717768,108780.0,108770.0,0.46343929]
["bitfinex-derivatives","BTCF0:USTF0",1751888021482,0.56717768,108780.0,108770.0,0.66418877]
["bitfinex-derivatives","BTCF0:USTF0",1751888021781,0.56717768,108780.0,108770.0,0.66421984]
["bitfinex-derivatives","BTCF0:USTF0",1751888022179,0.56717768,108780.0,108770.0,0.65056684]
["bitfinex-derivatives","BTCF0:USTF0",1751888022478,0.56717768,108780.0,108770.0,0.6642213]
["bitfinex-derivatives","BTCF0:USTF0",1751888023378,0.56717768,108780.0,108770.0,0.46347182]
["bitfinex-derivatives","BTCF0:USTF0",1751888023569,0.56717768,108780.0,108770.0,0.6642213]
["bitfinex-derivatives","BTCF0:USTF0",1751888023769,0.59797768,108780.0,108770.0,0.6642213]
["bitfinex-derivatives","BTCF0:USTF0",1751888026884,0.59797768,108780.0,108770.0,0.66423304]
["bitfinex-derivatives","BTCF0:USTF0",1751888029389,0.59797768,108780.0,108770.0,0.66423112]
["bitfinex-derivatives","BTCF0:USTF0",1751888029586,0.63107768,108780.0,108770.0,0.66423112]
["bitfinex-derivatives","BTCF0:USTF0",1751888029987,0.66407768,108780.0,108770.0,0.63393112]
["bitfinex-derivatives","BTCF0:USTF0",1751888030988,0.4633282,108780.0,108770.0,0.63393112]
["bitfinex-derivatives","BTCF0:USTF0",1751888031188,0.66407768,108780.0,108770.0,0.63393112]
["bitfinex-derivatives","BTCF0:USTF0",1751888031487,0.59797768,108780.0,108770.0,0.63393102]
["bitfinex-derivatives","BTCF0:USTF0",1751888031687,0.59797768,108780.0,108770.0,0.66693102]
["bitfinex-derivatives","BTCF0:USTF0",1751888036186,0.1825796,108780.0,108770.0,1.2176805]
["bitfinex-derivatives","BTCF0:USTF0",1751888036391,0.366428,108780.0,108770.0,1.2176805]
["bitfinex-derivatives","BTCF0:USTF0",1751888036690,0.366428,108780.0,108770.0,1.83121632]
["bitfinex-derivatives","BTCF0:USTF0",1751888036691,0.1825796,108780.0,108770.0,1.83121632]
["bitfinex-derivatives","BTCF0:USTF0",1751888036990,0.1825796,108780.0,108770.0,1.74857311]
["bitfinex-derivatives","BTCF0:USTF0",1751888037384,0.366428,108780.0,108770.0,1.39857311]
["bitfinex-derivatives","BTCF0:USTF0",1751888037691,0.366428,108780.0,108770.0,1.51782363]
["bitfinex-derivatives","BTCF0:USTF0",1751888039592,0.366428,108780.0,108770.0,1.62810271]
["bitfinex-derivatives","BTCF0:USTF0",1751888042896,0.366428,108780.0,108770.0,1.61810271]
["bitfinex-derivatives","BTCF0:USTF0",1751888044499,0.366428,108780.0,108770.0,1.41735323]
["bitfinex-derivatives","BTCF0:USTF0",1751888044699,0.366428,108780.0,108770.0,1.61810271]
["bitfinex-derivatives","BTCF0:USTF0",1751888046201,0.366428,108780.0,108770.0,1.30810271]
["bitfinex-derivatives","BTCF0:USTF0",1751888046411,0.366428,108780.0,108770.0,1.66810271]
["bitfinex-derivatives","BTCF0:USTF0",1751888050406,0.366428,108780.0,108770.0,1.30810271]
["bitfinex-derivatives","BTCF0:USTF0",1751888050808,0.366428,108780.0,108770.0,1.28053033]
["bitfinex-derivatives","BTCF0:USTF0",1751888051404,0.366428,108780.0,108770.0,1.07978085]
["bitfinex-derivatives","BTCF0:USTF0",1751888051703,0.56717748,108780.0,108770.0,1.63053033]
["bitfinex-derivatives","BTCF0:USTF0",1751888051904,0.56717748,108780.0,108770.0,1.28053033]
["bitfinex-derivatives","BTCF0:USTF0",1751888052608,0.56717748,108780.0,108770.0,1.65053033]
["bitfinex-derivatives","BTCF0:USTF0",1751888053009,0.366428,108780.0,108770.0,1.65053033]
["bitfinex-derivatives","BTCF0:USTF0",1751888056611,0.366428,108780.0,108770.0,1.28053033]
["bitfinex-derivatives","BTCF0:USTF0",1751888056909,0.366428,108780.0,108770.0,1.66053033]
["bitfinex-derivatives","BTCF0:USTF0",1751888057499,0.366428,108780.0,108770.0,1.45978085]
["bitfinex-derivatives","BTCF0:USTF0",1751888057699,0.366428,108780.0,108770.0,1.66053033]
["bitfinex-derivatives","BTCF0:USTF0",1751888059211,0.366428,108780.0,108770.0,1.60053033]
["bitfinex-derivatives","BTCF0:USTF0",1751888060511,0.398828,108780.0,108770.0,1.28053033]
["bitfinex-derivatives","BTCF0:USTF0",1751888060814,0.398828,108780.0,108770.0,1.30810271]
["bitfinex-derivatives","BTCF0:USTF0",1751888062314,0.398828,108780.0,108770.0,1.65810271]
["bitfinex-derivatives","BTCF0:USTF0",1751888066012,0.398828,108780.0,108770.0,1.45735323]
["bitfinex-derivatives","BTCF0:USTF0",1751888066211,0.398828,108780.0,108770.0,1.65810271]
["bitfinex-derivatives","BTCF0:USTF0",1751888067422,0.398828,108780.0,108770.0,1.45735323]
["bitfinex-derivatives","BTCF0:USTF0",1751888067721,0.398828,108780.0,108770.0,1.65810271]
["bitfinex-derivatives","BTCF0:USTF0",1751888074228,0.398828,108780.0,108770.0,1.65802271]
["bitfinex-derivatives","BTCF0:USTF0",1751888075230,0.1825796,108780.0,108770.0,1.85877219]
["bitfinex-derivatives","BTCF0:USTF0",1751888075726,0.2757392,108800.0,108790.0,0.1838316]
["bitfinex-derivatives","BTCF0:USTF0",1751888076029,0.3391392,108800.0,108790.0,1.44447055]
["bitfinex-derivatives","BTCF0:USTF0",1751888076223,0.3261824,108800.0,108790.0,1.09447055]
["bitfinex-derivatives","BTCF0:USTF0",1751888076422,0.52693188,108800.0,108790.0,1.09447055]
["bitfinex-derivatives","BTCF0:USTF0",1751888077135,0.52793188,108800.0,108790.0,1.09747055]
["bitfinex-derivatives","BTCF0:USTF0",1751888077730,0.52893188,108800.0,108790.0,1.10047055]
["bitfinex-derivatives","BTCF0:USTF0",1751888078334,0.52893188,108800.0,108790.0,1.1555974]
["bitfinex-derivatives","BTCF0:USTF0",1751888078734,0.70951148,108800.0,108790.0,1.1555974]
["bitfinex-derivatives","BTCF0:USTF0",1751888084640,0.70951148,108800.0,108790.0,0.95484792]
["bitfinex-derivatives","BTCF0:USTF0",1751888084840,0.70951148,108800.0,108790.0,1.1555974]
["bitfinex-derivatives","BTCF0:USTF0",1751888085440,0.70951148,108800.0,108790.0,0.95484792]
["bitfinex-derivatives","BTCF0:USTF0",1751888085642,0.91026096,108800.0,108790.0,1.1555974]
["bitfinex-derivatives","BTCF0:USTF0",1751888085939,0.91026096,108800.0,108790.0,1.07282793]
["bitfinex-derivatives","BTCF0:USTF0",1751888086440,0.91026096,108800.0,108790.0,0.44570793]
["bitfinex-derivatives","BTCF0:USTF0",1751888086640,0.91026096,108800.0,108790.0,0.06112685]
["bitfinex-derivatives","BTCF0:USTF0",1751888086838,0.91026096,108800.0,108790.0,0.11600541]
["bitfinex-derivatives","BTCF0:USTF0",1751888087240,1.11101044,108800.0,108790.0,0.06087856]
["bitfinex-derivatives","BTCF0:USTF0",1751888087442,0.91026096,108800.0,108790.0,0.06087856]
["bitfinex-derivatives","BTCF0:USTF0",1751888089542,0.91026096,108800.0,108790.0,0.019554]
["bitfinex-derivatives","BTCF0:USTF0",1751888093348,1.01026096,108800.0,108790.0,0.019554]
["bitfinex-derivatives","BTCF0:USTF0",1751888096150,1.21101044,108800.0,108790.0,0.019554]
["bitfinex-derivatives","BTCF0:USTF0",1751888096349,1.01026096,108800.0,108790.0,0.019554]
["bitfinex-derivatives","BTCF0:USTF0",1751888098654,1.01026096,108800.0,108790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751888098845,1.01026096,108800.0,108790.0,0.01979676]
["bitfinex-derivatives","BTCF0:USTF0",1751888102753,1.01026096,108800.0,108790.0,0.01979568]
["bitfinex-derivatives","BTCF0:USTF0",1751888106555,0.1838315,108790.0,108780.0,0.04132654]
["bitfinex-derivatives","BTCF0:USTF0",1751888106855,0.1838484,108780.0,108770.0,0.09644557]
["bitfinex-derivatives","BTCF0:USTF0",1751888107049,0.68114736,108780.0,108770.0,0.09644557]
["bitfinex-derivatives","BTCF0:USTF0",1751888107249,0.68114736,108780.0,108770.0,0.04131872]
["bitfinex-derivatives","BTCF0:USTF0",1751888108556,0.69010621,108780.0,108770.0,0.04131872]
["bitfinex-derivatives","BTCF0:USTF0",1751888109055,0.69110621,108780.0,108770.0,0.04531872]
["bitfinex-derivatives","BTCF0:USTF0",1751888110059,0.69210621,108780.0,108770.0,0.04631872]
["bitfinex-derivatives","BTCF0:USTF0",1751888110357,0.87268581,108780.0,108770.0,0.04631872]
["bitfinex-derivatives","BTCF0:USTF0",1751888110558,1.04752581,108780.0,108770.0,0.04631872]
["bitfinex-derivatives","BTCF0:USTF0",1751888110953,1.14752581,108780.0,108770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751888115265,0.57118685,108780.0,108770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751888115465,1.77464581,108780.0,108770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751888115764,1.77472581,108780.0,108770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751888118466,1.77472581,108780.0,108770.0,0.0188981]
["bitfinex-derivatives","BTCF0:USTF0",1751888122170,1.97547529,108780.0,108770.0,0.0188981]
["bitfinex-derivatives","BTCF0:USTF0",1751888122466,1.77472581,108780.0,108770.0,0.0188981]
["bitfinex-derivatives","BTCF0:USTF0",1751888122969,1.77472581,108780.0,108770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751888123270,1.77472581,108780.0,108770.0,0.01892856]
["bitfinex-derivatives","BTCF0:USTF0",1751888126073,1.77472581,108780.0,108750.0,0.48145769]
["bitfinex-derivatives","BTCF0:USTF0",1751888126074,0.1838822,108760.0,108750.0,0.46509782]
["bitfinex-derivatives","BTCF0:USTF0",1751888126374,1.01287168,108760.0,108750.0,0.6658473]
["bitfinex-derivatives","BTCF0:USTF0",1751888126574,1.21362116,108760.0,108750.0,0.6658473]
["bitfinex-derivatives","BTCF0:USTF0",1751888126773,1.01287168,108760.0,108750.0,0.6658473]
["bitfinex-derivatives","BTCF0:USTF0",1751888126973,1.21362116,108760.0,108750.0,0.6658473]
["bitfinex-derivatives","BTCF0:USTF0",1751888127376,1.21462116,108760.0,108750.0,0.6718473]
["bitfinex-derivatives","BTCF0:USTF0",1751888127878,0.38663168,108760.0,108750.0,0.6778473]
["bitfinex-derivatives","BTCF0:USTF0",1751888128073,1.01575168,108760.0,108750.0,0.47709782]
["bitfinex-derivatives","BTCF0:USTF0",1751888128273,1.01575168,108760.0,108750.0,0.6778473]
["bitfinex-derivatives","BTCF0:USTF0",1751888128675,1.21650116,108760.0,108750.0,0.6778473]
["bitfinex-derivatives","BTCF0:USTF0",1751888129076,1.21650116,108760.0,108750.0,0.39432835]
["bitfinex-derivatives","BTCF0:USTF0",1751888129275,1.21650116,108760.0,108750.0,0.59507783]
["bitfinex-derivatives","BTCF0:USTF0",1751888129775,1.01575168,108760.0,108750.0,0.6778473]
["bitfinex-derivatives","BTCF0:USTF0",1751888130376,1.19633128,108760.0,108750.0,0.59507783]
["bitfinex-derivatives","BTCF0:USTF0",1751888132377,1.19633128,108760.0,108750.0,0.6778473]
["bitfinex-derivatives","BTCF0:USTF0",1751888133187,1.19633128,108760.0,108750.0,0.59507783]
["bitfinex-derivatives","BTCF0:USTF0",1751888133380,1.19633128,108760.0,108750.0,0.6778473]
["bitfinex-derivatives","BTCF0:USTF0",1751888133786,1.19633128,108760.0,108750.0,0.59507783]
["bitfinex-derivatives","BTCF0:USTF0",1751888134883,1.39708076,108760.0,108750.0,0.24723532]
["bitfinex-derivatives","BTCF0:USTF0",1751888135384,1.46188076,108760.0,108750.0,0.24723532]
["bitfinex-derivatives","BTCF0:USTF0",1751888135777,1.46188076,108760.0,108750.0,0.43113442]
["bitfinex-derivatives","BTCF0:USTF0",1751888136486,1.46188076,108760.0,108750.0,0.6318839]
["bitfinex-derivatives","BTCF0:USTF0",1751888136487,1.0603818,108760.0,108750.0,0.6318839]
["bitfinex-derivatives","BTCF0:USTF0",1751888136786,1.0603818,108760.0,108750.0,0.54911443]
["bitfinex-derivatives","BTCF0:USTF0",1751888136787,1.46188076,108760.0,108750.0,0.54911443]
["bitfinex-derivatives","BTCF0:USTF0",1751888137188,1.46188076,108760.0,108750.0,0.34836495]
["bitfinex-derivatives","BTCF0:USTF0",1751888137887,1.46188076,108760.0,108750.0,0.36238729]
["bitfinex-derivatives","BTCF0:USTF0",1751888138289,1.46188076,108760.0,108750.0,0.36238721]
["bitfinex-derivatives","BTCF0:USTF0",1751888139889,1.0603818,108760.0,108750.0,0.36238721]
["bitfinex-derivatives","BTCF0:USTF0",1751888140090,1.46188076,108760.0,108750.0,0.36238721]
["bitfinex-derivatives","BTCF0:USTF0",1751888140592,1.46188076,108760.0,108750.0,0.56313669]
["bitfinex-derivatives","BTCF0:USTF0",1751888141289,1.46188076,108760.0,108750.0,0.54911443]
["bitfinex-derivatives","BTCF0:USTF0",1751888141590,1.46188076,108760.0,108750.0,0.56314154]
["bitfinex-derivatives","BTCF0:USTF0",1751888142889,1.46188076,108760.0,108750.0,0.50801469]
["bitfinex-derivatives","BTCF0:USTF0",1751888144492,1.46188076,108760.0,108750.0,0.50801466]
["bitfinex-derivatives","BTCF0:USTF0",1751888145894,1.46188076,108760.0,108750.0,0.50801851]
["bitfinex-derivatives","BTCF0:USTF0",1751888146588,1.46188076,108760.0,108750.0,0.30726903]
["bitfinex-derivatives","BTCF0:USTF0",1751888147193,1.46188076,108760.0,108750.0,0.3214612]
["bitfinex-derivatives","BTCF0:USTF0",1751888148198,1.46188076,108760.0,108750.0,0.57733753]
["bitfinex-derivatives","BTCF0:USTF0",1751888149794,1.46188076,108760.0,108750.0,0.37659075]
["bitfinex-derivatives","BTCF0:USTF0",1751888151496,1.46188076,108760.0,108750.0,0.45936022]
["bitfinex-derivatives","BTCF0:USTF0",1751888151687,1.46188076,108760.0,108750.0,0.45936824]
["bitfinex-derivatives","BTCF0:USTF0",1751888151891,1.46188076,108760.0,108750.0,0.45937137]
["bitfinex-derivatives","BTCF0:USTF0",1751888152090,1.0603818,108760.0,108750.0,0.45937137]
["bitfinex-derivatives","BTCF0:USTF0",1751888152286,1.46188076,108760.0,108750.0,0.45937137]
["bitfinex-derivatives","BTCF0:USTF0",1751888153099,1.46188076,108760.0,108750.0,0.44517337]
["bitfinex-derivatives","BTCF0:USTF0",1751888155998,1.46188076,108760.0,108750.0,0.34967337]
["bitfinex-derivatives","BTCF0:USTF0",1751888156198,1.49268076,108760.0,108750.0,0.34967337]
["bitfinex-derivatives","BTCF0:USTF0",1751888162604,1.0911818,108760.0,108750.0,0.34967337]
["bitfinex-derivatives","BTCF0:USTF0",1751888162806,1.49268076,108760.0,108750.0,0.34967337]
["bitfinex-derivatives","BTCF0:USTF0",1751888165707,0.4620618,108760.0,108750.0,0.34967337]
["bitfinex-derivatives","BTCF0:USTF0",1751888165907,0.3664618,108760.0,108750.0,0.72624548]
["bitfinex-derivatives","BTCF0:USTF0",1751888166113,0.3664618,108760.0,108750.0,1.13086648]
["bitfinex-derivatives","BTCF0:USTF0",1751888166409,0.3664618,108760.0,108750.0,0.870117]
["bitfinex-derivatives","BTCF0:USTF0",1751888166802,0.3664618,108760.0,108750.0,0.95288647]
["bitfinex-derivatives","BTCF0:USTF0",1751888168105,0.3664618,108760.0,108750.0,0.870117]
["bitfinex-derivatives","BTCF0:USTF0",1751888168513,0.3664618,108760.0,108750.0,0.35936752]
["bitfinex-derivatives","BTCF0:USTF0",1751888168711,0.56721128,108760.0,108750.0,0.560117]
["bitfinex-derivatives","BTCF0:USTF0",1751888170713,0.56721128,108760.0,108750.0,0.64288647]
["bitfinex-derivatives","BTCF0:USTF0",1751888170915,0.56721128,108760.0,108750.0,0.44213699]
["bitfinex-derivatives","BTCF0:USTF0",1751888171215,0.56721128,108760.0,108750.0,0.64288647]
["bitfinex-derivatives","BTCF0:USTF0",1751888171410,0.56721128,108760.0,108750.0,0.587696]
["bitfinex-derivatives","BTCF0:USTF0",1751888171812,0.3664618,108760.0,108750.0,0.587696]
["bitfinex-derivatives","BTCF0:USTF0",1751888172011,0.56721128,108760.0,108750.0,0.587696]
["bitfinex-derivatives","BTCF0:USTF0",1751888173115,0.56721128,108760.0,108750.0,0.57365705]
["bitfinex-derivatives","BTCF0:USTF0",1751888173317,0.56721128,108760.0,108750.0,0.58752193]
["bitfinex-derivatives","BTCF0:USTF0",1751888173511,0.3664618,108760.0,108750.0,0.58752193]
["bitfinex-derivatives","BTCF0:USTF0",1751888173714,0.56721128,108760.0,108750.0,0.58752193]
["bitfinex-derivatives","BTCF0:USTF0",1751888175419,0.56721128,108760.0,108750.0,0.58751949]
["bitfinex-derivatives","BTCF0:USTF0",1751888177321,0.3664618,108760.0,108750.0,0.58751949]
["bitfinex-derivatives","BTCF0:USTF0",1751888177521,0.56721128,108760.0,108750.0,0.58751949]
["bitfinex-derivatives","BTCF0:USTF0",1751888178318,0.3664618,108760.0,108750.0,0.58751949]
["bitfinex-derivatives","BTCF0:USTF0",1751888180925,0.3664618,108760.0,108750.0,0.64267332]
["bitfinex-derivatives","BTCF0:USTF0",1751888181325,0.3664618,108760.0,108750.0,0.98267332]
["bitfinex-derivatives","BTCF0:USTF0",1751888182630,0.3664618,108760.0,108750.0,0.64267332]
["bitfinex-derivatives","BTCF0:USTF0",1751888187530,0.3976618,108760.0,108750.0,0.64267332]
["bitfinex-derivatives","BTCF0:USTF0",1751888188129,0.59841128,108760.0,108750.0,0.64267332]
["bitfinex-derivatives","BTCF0:USTF0",1751888189232,0.59841128,108760.0,108750.0,0.44192384]
["bitfinex-derivatives","BTCF0:USTF0",1751888189431,0.63151128,108760.0,108750.0,0.55027332]
["bitfinex-derivatives","BTCF0:USTF0",1751888189634,0.66231128,108760.0,108750.0,0.55027332]
["bitfinex-derivatives","BTCF0:USTF0",1751888190937,0.66231128,108760.0,108750.0,0.49511949]
["bitfinex-derivatives","BTCF0:USTF0",1751888191724,0.66231128,108760.0,108750.0,0.48125705]
["bitfinex-derivatives","BTCF0:USTF0",1751888191929,0.66231128,108760.0,108750.0,0.49515716]
["bitfinex-derivatives","BTCF0:USTF0",1751888197146,0.66231128,108760.0,108750.0,0.49518792]
["bitfinex-derivatives","BTCF0:USTF0",1751888198247,0.66231128,108760.0,108750.0,0.49518823]
["bitfinex-derivatives","BTCF0:USTF0",1751888203753,0.66231128,108760.0,108750.0,0.49516838]
["bitfinex-derivatives","BTCF0:USTF0",1751888205552,0.66131128,108760.0,108750.0,0.48916838]
["bitfinex-derivatives","BTCF0:USTF0",1751888205751,0.66231128,108760.0,108750.0,0.48616838]
["bitfinex-derivatives","BTCF0:USTF0",1751888205953,0.66231128,108760.0,108750.0,0.48616827]
["bitfinex-derivatives","BTCF0:USTF0",1751888206656,0.66231128,108760.0,108750.0,0.47225705]
["bitfinex-derivatives","BTCF0:USTF0",1751888207654,0.66231128,108760.0,108750.0,0.48616841]
["bitfinex-derivatives","BTCF0:USTF0",1751888211260,0.66231128,108760.0,108750.0,0.48618517]
["bitfinex-derivatives","BTCF0:USTF0",1751888211959,0.66231128,108760.0,108750.0,0.48618516]
["bitfinex-derivatives","BTCF0:USTF0",1751888212665,0.4615618,108760.0,108750.0,0.48618516]
["bitfinex-derivatives","BTCF0:USTF0",1751888212865,0.66231128,108760.0,108750.0,0.48618516]
["bitfinex-derivatives","BTCF0:USTF0",1751888213362,0.4615618,108760.0,108750.0,0.48618516]
["bitfinex-derivatives","BTCF0:USTF0",1751888213557,0.66231128,108760.0,108750.0,0.48618516]
["bitfinex-derivatives","BTCF0:USTF0",1751888214364,0.66231128,108760.0,108750.0,0.4861854]
["bitfinex-derivatives","BTCF0:USTF0",1751888216358,0.4615618,108760.0,108750.0,0.4861854]
["bitfinex-derivatives","BTCF0:USTF0",1751888216564,0.66231128,108760.0,108750.0,0.4861854]
["bitfinex-derivatives","BTCF0:USTF0",1751888220464,0.66231128,108760.0,108750.0,0.48618806]
["bitfinex-derivatives","BTCF0:USTF0",1751888220865,0.66231128,108760.0,108750.0,0.47225705]
["bitfinex-derivatives","BTCF0:USTF0",1751888221071,0.66231128,108760.0,108750.0,0.48618806]
["bitfinex-derivatives","BTCF0:USTF0",1751888222765,0.63151128,108760.0,108750.0,0.48618806]
["bitfinex-derivatives","BTCF0:USTF0",1751888223067,0.3976618,108760.0,108750.0,0.58068806]
["bitfinex-derivatives","BTCF0:USTF0",1751888223460,0.3976618,108760.0,108750.0,0.91068821]
["bitfinex-derivatives","BTCF0:USTF0",1751888223661,0.1825796,108760.0,108750.0,1.16663068]
["bitfinex-derivatives","BTCF0:USTF0",1751888223866,0.1825796,108760.0,108750.0,1.11143769]
["bitfinex-derivatives","BTCF0:USTF0",1751888224571,0.3664617,108760.0,108750.0,1.11143769]
["bitfinex-derivatives","BTCF0:USTF0",1751888224866,0.1825796,108760.0,108750.0,1.11143769]
["bitfinex-derivatives","BTCF0:USTF0",1751888226170,0.3664618,108760.0,108750.0,1.11143769]
["bitfinex-derivatives","BTCF0:USTF0",1751888226667,0.3664618,108760.0,108750.0,1.11133035]
["bitfinex-derivatives","BTCF0:USTF0",1751888227866,0.1825796,108760.0,108750.0,1.11133035]
["bitfinex-derivatives","BTCF0:USTF0",1751888228065,0.1825796,108760.0,108750.0,1.76687996]
["bitfinex-derivatives","BTCF0:USTF0",1751888231174,0.1825796,108760.0,108750.0,1.78579376]
["bitfinex-derivatives","BTCF0:USTF0",1751888232575,0.1825796,108760.0,108750.0,1.7855844]
["bitfinex-derivatives","BTCF0:USTF0",1751888232869,0.17361134,108760.0,108750.0,1.7855844]
["bitfinex-derivatives","BTCF0:USTF0",1751888233377,0.17361134,108760.0,108750.0,1.78551516]
["bitfinex-derivatives","BTCF0:USTF0",1751888233770,0.17361134,108760.0,108750.0,1.77196994]
["bitfinex-derivatives","BTCF0:USTF0",1751888234575,0.17361134,108760.0,108750.0,1.74434499]
["bitfinex-derivatives","BTCF0:USTF0",1751888240886,0.17361134,108760.0,108750.0,1.66169086]
["bitfinex-derivatives","BTCF0:USTF0",1751888244481,0.17361134,108760.0,108750.0,1.77196994]
["bitfinex-derivatives","BTCF0:USTF0",1751888246987,0.17361134,108760.0,108750.0,1.7855534]
["bitfinex-derivatives","BTCF0:USTF0",1751888247388,0.17361134,108760.0,108750.0,1.4555534]
["bitfinex-derivatives","BTCF0:USTF0",1751888247584,0.35749354,108760.0,108750.0,1.8355534]
["bitfinex-derivatives","BTCF0:USTF0",1751888247789,0.45349354,108760.0,108750.0,1.5397127]
["bitfinex-derivatives","BTCF0:USTF0",1751888251889,0.42349354,108760.0,108750.0,1.5397127]
["bitfinex-derivatives","BTCF0:USTF0",1751888252090,0.45549354,108760.0,108750.0,1.5397127]
["bitfinex-derivatives","BTCF0:USTF0",1751888252389,0.45549354,108760.0,108750.0,1.74046218]
["bitfinex-derivatives","BTCF0:USTF0",1751888252390,0.27161134,108760.0,108750.0,1.74046218]
["bitfinex-derivatives","BTCF0:USTF0",1751888252690,0.16464296,108760.0,108750.0,1.72686994]
["bitfinex-derivatives","BTCF0:USTF0",1751888252989,0.16464296,108760.0,108750.0,1.82416994]
["bitfinex-derivatives","BTCF0:USTF0",1751888255694,0.16464296,108760.0,108750.0,1.79186994]
["bitfinex-derivatives","BTCF0:USTF0",1751888255893,0.16464296,108760.0,108750.0,1.82256994]
["bitfinex-derivatives","BTCF0:USTF0",1751888256994,0.25804296,108760.0,108750.0,1.82256994]
["bitfinex-derivatives","BTCF0:USTF0",1751888259491,0.19564296,108760.0,108750.0,1.71229086]
["bitfinex-derivatives","BTCF0:USTF0",1751888267204,0.19564296,108760.0,108750.0,1.85013971]
["bitfinex-derivatives","BTCF0:USTF0",1751888269610,0.19564296,108760.0,108750.0,1.71229086]
["bitfinex-derivatives","BTCF0:USTF0",1751888271517,0.19564296,108760.0,108750.0,1.71285731]
["bitfinex-derivatives","BTCF0:USTF0",1751888272415,0.19564296,108760.0,108750.0,1.69337706]
["bitfinex-derivatives","BTCF0:USTF0",1751888272617,0.19564296,108760.0,108750.0,1.71285731]
["bitfinex-derivatives","BTCF0:USTF0",1751888275112,0.19564296,108760.0,108750.0,1.71290064]
["bitfinex-derivatives","BTCF0:USTF0",1751888275916,0.19564296,108760.0,108750.0,1.69337706]
["bitfinex-derivatives","BTCF0:USTF0",1751888276110,0.19564296,108760.0,108750.0,1.71280474]
["bitfinex-derivatives","BTCF0:USTF0",1751888280923,0.19564296,108760.0,108750.0,1.82316636]
["bitfinex-derivatives","BTCF0:USTF0",1751888291233,0.19564296,108760.0,108750.0,1.85065359]
["bitfinex-derivatives","BTCF0:USTF0",1751888292535,0.19564296,108760.0,108750.0,1.71280474]
["bitfinex-derivatives","BTCF0:USTF0",1751888294439,0.19564296,108760.0,108750.0,1.71259446]
["bitfinex-derivatives","BTCF0:USTF0",1751888294636,0.19564296,108760.0,108750.0,1.33259446]
["bitfinex-derivatives","BTCF0:USTF0",1751888294835,0.19564296,108760.0,108750.0,1.65259446]
["bitfinex-derivatives","BTCF0:USTF0",1751888295136,0.22564296,108760.0,108750.0,1.65259446]
["bitfinex-derivatives","BTCF0:USTF0",1751888295642,0.42639244,108760.0,108750.0,0.40870498]
["bitfinex-derivatives","BTCF0:USTF0",1751888295840,0.25674296,108760.0,108750.0,1.34614498]
["bitfinex-derivatives","BTCF0:USTF0",1751888296036,0.25674296,108760.0,108750.0,1.03614498]
["bitfinex-derivatives","BTCF0:USTF0",1751888296641,0.25674296,108760.0,108750.0,1.41614498]
["bitfinex-derivatives","BTCF0:USTF0",1751888297641,0.44062506,108760.0,108750.0,1.03614498]
["bitfinex-derivatives","BTCF0:USTF0",1751888297834,0.64137454,108760.0,108750.0,1.03614498]
["bitfinex-derivatives","BTCF0:USTF0",1751888298035,0.63240578,108760.0,108750.0,0.53266914]
["bitfinex-derivatives","BTCF0:USTF0",1751888298331,0.63240578,108760.0,108750.0,0.53252994]
["bitfinex-derivatives","BTCF0:USTF0",1751888298535,0.63240578,108760.0,108750.0,0.53254481]
["bitfinex-derivatives","BTCF0:USTF0",1751888298943,0.63240578,108760.0,108750.0,0.53253822]
["bitfinex-derivatives","BTCF0:USTF0",1751888301145,0.4316563,108760.0,108750.0,0.53253822]
["bitfinex-derivatives","BTCF0:USTF0",1751888301342,0.63240578,108760.0,108750.0,0.53253822]
["bitfinex-derivatives","BTCF0:USTF0",1751888303144,0.63240578,108760.0,108750.0,0.51893962]
["bitfinex-derivatives","BTCF0:USTF0",1751888303342,0.63240578,108760.0,108750.0,0.53255651]
["bitfinex-derivatives","BTCF0:USTF0",1751888304749,0.63240578,108760.0,108750.0,0.33180703]
["bitfinex-derivatives","BTCF0:USTF0",1751888305049,0.63240578,108760.0,108750.0,0.53255651]
["bitfinex-derivatives","BTCF0:USTF0",1751888307146,0.63240578,108760.0,108750.0,0.33180703]
["bitfinex-derivatives","BTCF0:USTF0",1751888307352,0.83315526,108760.0,108750.0,0.22143319]
["bitfinex-derivatives","BTCF0:USTF0",1751888307650,0.4316563,108760.0,108750.0,0.3041771]
["bitfinex-derivatives","BTCF0:USTF0",1751888307854,0.83315526,108760.0,108750.0,0.50492648]
["bitfinex-derivatives","BTCF0:USTF0",1751888308156,0.63240578,108760.0,108750.0,0.50492648]
["bitfinex-derivatives","BTCF0:USTF0",1751888308652,0.83315526,108760.0,108750.0,0.50492648]
["bitfinex-derivatives","BTCF0:USTF0",1751888309060,0.83315526,108760.0,108750.0,0.48584828]
["bitfinex-derivatives","BTCF0:USTF0",1751888309349,0.63240578,108760.0,108750.0,0.48584828]
["bitfinex-derivatives","BTCF0:USTF0",1751888316651,0.83315526,108760.0,108750.0,0.15633483]
["bitfinex-derivatives","BTCF0:USTF0",1751888316848,0.83315526,108760.0,108750.0,0.07359092]
["bitfinex-derivatives","BTCF0:USTF0",1751888318658,1.00811526,108760.0,108750.0,0.07359092]
["bitfinex-derivatives","BTCF0:USTF0",1751888319359,1.00811526,108760.0,108750.0,0.11492939]
["bitfinex-derivatives","BTCF0:USTF0",1751888321458,1.00811526,108760.0,108750.0,0.05979436]
["bitfinex-derivatives","BTCF0:USTF0",1751888322152,1.00811526,108760.0,108750.0,0.11492939]
["bitfinex-derivatives","BTCF0:USTF0",1751888322358,1.00811526,108760.0,108750.0,0.05979436]
["bitfinex-derivatives","BTCF0:USTF0",1751888322657,0.1838991,108750.0,108740.0,0.13787894]
["bitfinex-derivatives","BTCF0:USTF0",1751888322959,1.30997806,108750.0,108740.0,0.05513503]
["bitfinex-derivatives","BTCF0:USTF0",1751888323157,0.183916,108740.0,108730.0,0.36778844]
["bitfinex-derivatives","BTCF0:USTF0",1751888323355,0.68251496,108740.0,108730.0,0.05513503]
["bitfinex-derivatives","BTCF0:USTF0",1751888323659,0.1839329,108730.0,108720.0,0.32182874]
["bitfinex-derivatives","BTCF0:USTF0",1751888323854,1.10930238,108730.0,108720.0,0.13787894]
["bitfinex-derivatives","BTCF0:USTF0",1751888324057,1.31005186,108730.0,108720.0,0.05513503]
["bitfinex-derivatives","BTCF0:USTF0",1751888324254,0.1839498,108720.0,108710.0,0.2409414]
["bitfinex-derivatives","BTCF0:USTF0",1751888324454,0.44969928,108720.0,108710.0,0.18580637]
["bitfinex-derivatives","BTCF0:USTF0",1751888324960,0.44969928,108720.0,108710.0,0.38655585]
["bitfinex-derivatives","BTCF0:USTF0",1751888325149,0.60337348,108720.0,108710.0,0.18580637]
["bitfinex-derivatives","BTCF0:USTF0",1751888325355,0.80412296,108720.0,108710.0,0.18580637]
["bitfinex-derivatives","BTCF0:USTF0",1751888325551,0.80512296,108720.0,108710.0,0.18680637]
["bitfinex-derivatives","BTCF0:USTF0",1751888325856,0.80612296,108720.0,108710.0,0.19180637]
["bitfinex-derivatives","BTCF0:USTF0",1751888326758,0.60537348,108720.0,108710.0,0.19180637]
["bitfinex-derivatives","BTCF0:USTF0",1751888326961,0.60578586,108720.0,108710.0,0.19180637]
["bitfinex-derivatives","BTCF0:USTF0",1751888332872,0.404624,108720.0,108710.0,0.19180637]
["bitfinex-derivatives","BTCF0:USTF0",1751888333079,0.372824,108720.0,108710.0,0.25420637]
["bitfinex-derivatives","BTCF0:USTF0",1751888333376,0.339624,108720.0,108710.0,0.46951328]
["bitfinex-derivatives","BTCF0:USTF0",1751888334776,0.339624,108720.0,108710.0,0.48365607]
["bitfinex-derivatives","BTCF0:USTF0",1751888337570,0.372724,108720.0,108710.0,0.48365607]
["bitfinex-derivatives","BTCF0:USTF0",1751888337980,0.339624,108720.0,108710.0,0.48365607]
["bitfinex-derivatives","BTCF0:USTF0",1751888339175,0.339624,108720.0,108710.0,0.79365607]
["bitfinex-derivatives","BTCF0:USTF0",1751888339570,0.339624,108720.0,108710.0,0.48365607]
["bitfinex-derivatives","BTCF0:USTF0",1751888339776,0.339624,108720.0,108710.0,0.28249421]
["bitfinex-derivatives","BTCF0:USTF0",1751888340272,0.339624,108720.0,108710.0,0.48365607]
["bitfinex-derivatives","BTCF0:USTF0",1751888341484,0.339624,108720.0,108710.0,0.28249514]
["bitfinex-derivatives","BTCF0:USTF0",1751888343483,0.339624,108720.0,108710.0,0.31529514]
["bitfinex-derivatives","BTCF0:USTF0",1751888344579,0.339624,108720.0,108710.0,0.31531715]
["bitfinex-derivatives","BTCF0:USTF0",1751888346685,0.54078586,108720.0,108710.0,0.31531715]
["bitfinex-derivatives","BTCF0:USTF0",1751888347185,0.60278586,108720.0,108710.0,0.31531715]
["bitfinex-derivatives","BTCF0:USTF0",1751888349286,0.60278586,108720.0,108710.0,0.30114939]
["bitfinex-derivatives","BTCF0:USTF0",1751888349485,0.60278586,108720.0,108710.0,0.31533479]
["bitfinex-derivatives","BTCF0:USTF0",1751888350588,0.60278586,108720.0,108710.0,0.30119177]
["bitfinex-derivatives","BTCF0:USTF0",1751888350787,0.60278586,108720.0,108710.0,0.3154318]
["bitfinex-derivatives","BTCF0:USTF0",1751888351291,0.1556742,108720.0,108710.0,0.86661324]
["bitfinex-derivatives","BTCF0:USTF0",1751888351588,0.339624,108720.0,108710.0,0.57174827]
["bitfinex-derivatives","BTCF0:USTF0",1751888352086,0.339624,108720.0,108710.0,0.55750824]
["bitfinex-derivatives","BTCF0:USTF0",1751888352283,0.339624,108720.0,108710.0,0.57165956]
["bitfinex-derivatives","BTCF0:USTF0",1751888352786,0.339624,108720.0,108710.0,0.54330326]
["bitfinex-derivatives","BTCF0:USTF0",1751888353388,0.339624,108720.0,108710.0,0.62604717]
["bitfinex-derivatives","BTCF0:USTF0",1751888356898,0.339624,108720.0,108710.0,0.57091214]
["bitfinex-derivatives","BTCF0:USTF0",1751888357094,0.33364212,108720.0,108710.0,0.58508809]
["bitfinex-derivatives","BTCF0:USTF0",1751888357596,0.33364212,108720.0,108710.0,0.59934607]
["bitfinex-derivatives","BTCF0:USTF0",1751888358993,0.33364212,108720.0,108710.0,0.39818421]
["bitfinex-derivatives","BTCF0:USTF0",1751888359201,0.33364212,108720.0,108710.0,0.59934607]
["bitfinex-derivatives","BTCF0:USTF0",1751888359900,0.33364212,108720.0,108710.0,0.39818421]
["bitfinex-derivatives","BTCF0:USTF0",1751888360197,0.59890398,108720.0,108710.0,0.39818421]
["bitfinex-derivatives","BTCF0:USTF0",1751888360399,0.39774212,108720.0,108710.0,0.39818421]
["bitfinex-derivatives","BTCF0:USTF0",1751888361498,0.59890398,108720.0,108710.0,0.39818421]
["bitfinex-derivatives","BTCF0:USTF0",1751888361699,0.39774212,108720.0,108710.0,0.39818421]
["bitfinex-derivatives","BTCF0:USTF0",1751888363395,0.39774212,108720.0,108710.0,0.59934607]
["bitfinex-derivatives","BTCF0:USTF0",1751888367105,0.39774212,108720.0,108710.0,0.58508809]
["bitfinex-derivatives","BTCF0:USTF0",1751888367304,0.39774212,108720.0,108710.0,0.59941562]
["bitfinex-derivatives","BTCF0:USTF0",1751888367501,0.39774212,108720.0,108710.0,0.58523967]
["bitfinex-derivatives","BTCF0:USTF0",1751888367703,0.39774212,108720.0,108710.0,0.5042024]
["bitfinex-derivatives","BTCF0:USTF0",1751888367903,0.42774212,108720.0,108710.0,0.5042024]
["bitfinex-derivatives","BTCF0:USTF0",1751888368106,0.42774212,108720.0,108710.0,0.30304054]
["bitfinex-derivatives","BTCF0:USTF0",1751888370809,0.62887597,108720.0,108710.0,0.50417439]
["bitfinex-derivatives","BTCF0:USTF0",1751888371009,0.62887597,108720.0,108710.0,0.4766343]
["bitfinex-derivatives","BTCF0:USTF0",1751888371209,0.62887597,108720.0,108710.0,0.27550045]
["bitfinex-derivatives","BTCF0:USTF0",1751888371410,0.62887597,108720.0,108710.0,0.55937821]
["bitfinex-derivatives","BTCF0:USTF0",1751888372611,0.62887597,108720.0,108710.0,0.35824436]
["bitfinex-derivatives","BTCF0:USTF0",1751888372814,0.62887597,108720.0,108710.0,0.55937821]
["bitfinex-derivatives","BTCF0:USTF0",1751888374209,0.62289401,108720.0,108710.0,0.55937821]
["bitfinex-derivatives","BTCF0:USTF0",1751888379610,0.56089401,108720.0,108710.0,0.55937231]
["bitfinex-derivatives","BTCF0:USTF0",1751888379913,0.32766016,108720.0,108710.0,0.65587231]
["bitfinex-derivatives","BTCF0:USTF0",1751888381015,0.32766016,108720.0,108710.0,0.60066849]
["bitfinex-derivatives","BTCF0:USTF0",1751888381615,0.52879401,108720.0,108710.0,1.23358849]
["bitfinex-derivatives","BTCF0:USTF0",1751888384417,0.32766016,108720.0,108710.0,1.23358849]
["bitfinex-derivatives","BTCF0:USTF0",1751888384617,0.52879401,108720.0,108710.0,1.23358849]
["bitfinex-derivatives","BTCF0:USTF0",1751888389215,0.52281207,108720.0,108710.0,1.23358849]
["bitfinex-derivatives","BTCF0:USTF0",1751888389916,0.2758927,108740.0,108730.0,0.1839328]
["bitfinex-derivatives","BTCF0:USTF0",1751888390219,0.44626465,108740.0,108730.0,0.48768819]
["bitfinex-derivatives","BTCF0:USTF0",1751888390420,0.44626465,108740.0,108730.0,0.51534642]
["bitfinex-derivatives","BTCF0:USTF0",1751888390719,0.47636465,108740.0,108730.0,0.50102479]
["bitfinex-derivatives","BTCF0:USTF0",1751888391516,0.47736465,108740.0,108730.0,0.53117842]
["bitfinex-derivatives","BTCF0:USTF0",1751888392210,0.47736465,108740.0,108730.0,0.51685425]
["bitfinex-derivatives","BTCF0:USTF0",1751888392611,0.47836465,108740.0,108730.0,0.46364437]
["bitfinex-derivatives","BTCF0:USTF0",1751888392812,0.47836465,108740.0,108730.0,0.51885425]
["bitfinex-derivatives","BTCF0:USTF0",1751888393023,0.65894425,108740.0,108730.0,0.51885425]
["bitfinex-derivatives","BTCF0:USTF0",1751888393417,0.65894425,108740.0,108730.0,0.463628]
["bitfinex-derivatives","BTCF0:USTF0",1751888393721,0.4578104,108740.0,108730.0,0.463628]
["bitfinex-derivatives","BTCF0:USTF0",1751888393923,0.65894425,108740.0,108730.0,0.463628]
["bitfinex-derivatives","BTCF0:USTF0",1751888395825,0.65894425,108740.0,108730.0,0.51883788]
["bitfinex-derivatives","BTCF0:USTF0",1751888397324,0.65894425,108740.0,108730.0,0.463628]
["bitfinex-derivatives","BTCF0:USTF0",1751888399225,0.65894425,108740.0,108730.0,0.47287914]
["bitfinex-derivatives","BTCF0:USTF0",1751888399426,0.65894425,108740.0,108730.0,0.463628]
["bitfinex-derivatives","BTCF0:USTF0",1751888399926,0.65894425,108740.0,108730.0,0.51883788]
["bitfinex-derivatives","BTCF0:USTF0",1751888400930,0.65894425,108740.0,108730.0,0.463628]
["bitfinex-derivatives","BTCF0:USTF0",1751888401627,0.65894425,108740.0,108730.0,0.26249415]
["bitfinex-derivatives","BTCF0:USTF0",1751888401932,0.65894425,108740.0,108730.0,0.463628]
["bitfinex-derivatives","BTCF0:USTF0",1751888403539,0.4578104,108740.0,108730.0,0.47291587]
["bitfinex-derivatives","BTCF0:USTF0",1751888403735,0.65894425,108740.0,108730.0,0.47291587]
["bitfinex-derivatives","BTCF0:USTF0",1751888404938,0.65894425,108740.0,108730.0,0.463628]
["bitfinex-derivatives","BTCF0:USTF0",1751888406639,0.4578104,108740.0,108730.0,0.463628]
["bitfinex-derivatives","BTCF0:USTF0",1751888406937,0.65894425,108740.0,108730.0,0.463628]
["bitfinex-derivatives","BTCF0:USTF0",1751888408536,0.65894425,108740.0,108730.0,0.46358708]
["bitfinex-derivatives","BTCF0:USTF0",1751888410945,0.65894425,108740.0,108730.0,0.4222581]
["bitfinex-derivatives","BTCF0:USTF0",1751888411445,0.65894425,108740.0,108730.0,0.42223331]
["bitfinex-derivatives","BTCF0:USTF0",1751888412041,0.65894425,108740.0,108730.0,0.45423331]
["bitfinex-derivatives","BTCF0:USTF0",1751888413342,0.65894425,108740.0,108730.0,0.49556229]
["bitfinex-derivatives","BTCF0:USTF0",1751888416050,0.4578104,108740.0,108730.0,0.49556229]
["bitfinex-derivatives","BTCF0:USTF0",1751888416240,0.65894425,108740.0,108730.0,0.49556229]
["bitfinex-derivatives","BTCF0:USTF0",1751888417248,0.65894425,108740.0,108730.0,0.48177399]
["bitfinex-derivatives","BTCF0:USTF0",1751888417448,0.65894425,108740.0,108730.0,0.49557088]
["bitfinex-derivatives","BTCF0:USTF0",1751888420244,0.65894425,108740.0,108730.0,0.48177399]
["bitfinex-derivatives","BTCF0:USTF0",1751888420450,0.65894425,108740.0,108730.0,0.49558248]
["bitfinex-derivatives","BTCF0:USTF0",1751888421052,0.65894425,108740.0,108730.0,0.50946338]
["bitfinex-derivatives","BTCF0:USTF0",1751888421858,0.65894425,108740.0,108730.0,0.47746338]
["bitfinex-derivatives","BTCF0:USTF0",1751888423654,0.65894425,108740.0,108730.0,0.49167625]
["bitfinex-derivatives","BTCF0:USTF0",1751888428960,0.65894425,108740.0,108730.0,0.57442016]
["bitfinex-derivatives","BTCF0:USTF0",1751888437566,0.65894425,108740.0,108730.0,0.57440456]
["bitfinex-derivatives","BTCF0:USTF0",1751888441270,0.65894425,108740.0,108730.0,0.5744071]
["bitfinex-derivatives","BTCF0:USTF0",1751888441773,0.4578104,108740.0,108730.0,0.57440632]
["bitfinex-derivatives","BTCF0:USTF0",1751888441967,0.65894425,108740.0,108730.0,0.57440632]
["bitfinex-derivatives","BTCF0:USTF0",1751888444280,0.3665104,108740.0,108730.0,0.57440632]
["bitfinex-derivatives","BTCF0:USTF0",1751888444577,0.3665104,108740.0,108730.0,1.04170632]
["bitfinex-derivatives","BTCF0:USTF0",1751888444772,0.1825796,108740.0,108730.0,1.24284017]
["bitfinex-derivatives","BTCF0:USTF0",1751888444979,0.1825796,108740.0,108730.0,1.18763029]
["bitfinex-derivatives","BTCF0:USTF0",1751888445476,0.1825796,108740.0,108730.0,1.15763029]
["bitfinex-derivatives","BTCF0:USTF0",1751888446581,0.1825796,108740.0,108730.0,1.14341566]
["bitfinex-derivatives","BTCF0:USTF0",1751888447679,0.3664959,108740.0,108730.0,1.14341566]
["bitfinex-derivatives","BTCF0:USTF0",1751888448179,0.3664959,108740.0,108730.0,1.77221566]
["bitfinex-derivatives","BTCF0:USTF0",1751888449681,0.1825796,108740.0,108730.0,1.77221566]
["bitfinex-derivatives","BTCF0:USTF0",1751888449979,0.1825796,108740.0,108730.0,1.43221566]
["bitfinex-derivatives","BTCF0:USTF0",1751888450179,0.1825796,108740.0,108730.0,1.78221566]
["bitfinex-derivatives","BTCF0:USTF0",1751888450872,0.1825796,108740.0,108730.0,1.78199856]
["bitfinex-derivatives","BTCF0:USTF0",1751888452581,0.1825796,108740.0,108730.0,1.78199743]
["bitfinex-derivatives","BTCF0:USTF0",1751888452822,0.1825796,108740.0,108730.0,1.76842277]
["bitfinex-derivatives","BTCF0:USTF0",1751888454082,0.1825796,108740.0,108730.0,1.78199724]
["bitfinex-derivatives","BTCF0:USTF0",1751888456382,0.3664959,108740.0,108730.0,1.78199724]
["bitfinex-derivatives","BTCF0:USTF0",1751888457585,0.3664959,108740.0,108730.0,1.43199724]
["bitfinex-derivatives","BTCF0:USTF0",1751888457884,0.3664959,108740.0,108730.0,1.79199724]
["bitfinex-derivatives","BTCF0:USTF0",1751888458385,0.1825796,108740.0,108730.0,1.79199724]
["bitfinex-derivatives","BTCF0:USTF0",1751888460585,0.1825796,108740.0,108730.0,1.83355577]
["bitfinex-derivatives","BTCF0:USTF0",1751888460777,0.1825796,108740.0,108730.0,1.77842277]
["bitfinex-derivatives","BTCF0:USTF0",1751888460978,0.1825796,108740.0,108730.0,1.75081061]
["bitfinex-derivatives","BTCF0:USTF0",1751888461988,0.1825796,108740.0,108730.0,1.83355452]
["bitfinex-derivatives","BTCF0:USTF0",1751888462289,0.1825796,108740.0,108730.0,1.75081061]
["bitfinex-derivatives","BTCF0:USTF0",1751888463795,0.1825796,108740.0,108730.0,1.83355452]
["bitfinex-derivatives","BTCF0:USTF0",1751888464091,0.1825796,108740.0,108730.0,1.77842277]
["bitfinex-derivatives","BTCF0:USTF0",1751888471085,0.1825796,108740.0,108730.0,1.8060527]
["bitfinex-derivatives","BTCF0:USTF0",1751888478697,0.2130796,108740.0,108730.0,1.8060527]
["bitfinex-derivatives","BTCF0:USTF0",1751888481798,0.2130796,108740.0,108730.0,0.7199527]
["bitfinex-derivatives","BTCF0:USTF0",1751888482006,0.66402975,108740.0,108730.0,1.14741885]
["bitfinex-derivatives","BTCF0:USTF0",1751888482305,0.66402975,108740.0,108730.0,1.05061948]
["bitfinex-derivatives","BTCF0:USTF0",1751888482700,0.4628959,108740.0,108730.0,1.05061948]
["bitfinex-derivatives","BTCF0:USTF0",1751888482900,0.4628959,108740.0,108730.0,1.14741885]
["bitfinex-derivatives","BTCF0:USTF0",1751888483099,0.2789796,108740.0,108730.0,1.14741885]
["bitfinex-derivatives","BTCF0:USTF0",1751888483301,0.2789796,108740.0,108730.0,1.6985527]
["bitfinex-derivatives","BTCF0:USTF0",1751888483908,0.2789796,108740.0,108730.0,1.0699527]
["bitfinex-derivatives","BTCF0:USTF0",1751888484105,0.2789796,108740.0,108730.0,1.6985527]
["bitfinex-derivatives","BTCF0:USTF0",1751888484504,0.2789796,108740.0,108730.0,1.7085527]
["bitfinex-derivatives","BTCF0:USTF0",1751888485709,0.2789796,108740.0,108730.0,1.0799527]
["bitfinex-derivatives","BTCF0:USTF0",1751888486008,0.2789796,108740.0,108730.0,1.6785527]
["bitfinex-derivatives","BTCF0:USTF0",1751888486708,0.2789796,108740.0,108730.0,1.0499527]
["bitfinex-derivatives","BTCF0:USTF0",1751888486913,0.2789796,108740.0,108730.0,1.6785527]
["bitfinex-derivatives","BTCF0:USTF0",1751888488011,0.2789796,108740.0,108730.0,1.56817886]
["bitfinex-derivatives","BTCF0:USTF0",1751888490211,0.2789796,108740.0,108730.0,1.6785527]
["bitfinex-derivatives","BTCF0:USTF0",1751888492812,0.2789796,108740.0,108730.0,1.56817886]
["bitfinex-derivatives","BTCF0:USTF0",1751888494115,0.2789796,108740.0,108730.0,1.23817886]
["bitfinex-derivatives","BTCF0:USTF0",1751888494315,0.2789796,108740.0,108730.0,1.7085527]
["bitfinex-derivatives","BTCF0:USTF0",1751888494814,0.2789796,108740.0,108730.0,1.59817886]
["bitfinex-derivatives","BTCF0:USTF0",1751888495511,0.2789796,108740.0,108730.0,1.7085527]
["bitfinex-derivatives","BTCF0:USTF0",1751888497423,0.462896,108740.0,108730.0,1.7085527]
["bitfinex-derivatives","BTCF0:USTF0",1751888498924,0.2789796,108740.0,108730.0,1.7085527]
["bitfinex-derivatives","BTCF0:USTF0",1751888500626,0.462896,108740.0,108730.0,1.7085527]
["bitfinex-derivatives","BTCF0:USTF0",1751888501223,0.2457796,108740.0,108730.0,1.7085527]
["bitfinex-derivatives","BTCF0:USTF0",1751888501424,0.2457796,108740.0,108730.0,1.8008527]
["bitfinex-derivatives","BTCF0:USTF0",1751888506225,0.1825796,108740.0,108730.0,1.8008527]
["bitfinex-derivatives","BTCF0:USTF0",1751888511329,0.1825796,108740.0,108730.0,1.78147434]
["bitfinex-derivatives","BTCF0:USTF0",1751888515041,0.1825796,108740.0,108730.0,1.76147434]
["bitfinex-derivatives","BTCF0:USTF0",1751888515340,0.3664959,108740.0,108730.0,0.49944099]
["bitfinex-derivatives","BTCF0:USTF0",1751888515637,0.4291959,108740.0,108730.0,1.35754715]
["bitfinex-derivatives","BTCF0:USTF0",1751888515838,0.4601959,108740.0,108730.0,1.558681]
["bitfinex-derivatives","BTCF0:USTF0",1751888516039,0.4601959,108740.0,108730.0,1.35754715]
["bitfinex-derivatives","BTCF0:USTF0",1751888516429,0.4601959,108740.0,108730.0,1.558681]
["bitfinex-derivatives","BTCF0:USTF0",1751888516634,0.2452796,108740.0,108730.0,1.621781]
["bitfinex-derivatives","BTCF0:USTF0",1751888516836,0.2452796,108740.0,108730.0,1.653781]
["bitfinex-derivatives","BTCF0:USTF0",1751888517036,0.2758402,108760.0,108750.0,0.1838995]
["bitfinex-derivatives","BTCF0:USTF0",1751888517240,0.2787826,108760.0,108750.0,1.59604178]
["bitfinex-derivatives","BTCF0:USTF0",1751888518034,0.2787826,108760.0,108750.0,1.05490793]
["bitfinex-derivatives","BTCF0:USTF0",1751888518537,0.2827826,108760.0,108750.0,1.68323456]
["bitfinex-derivatives","BTCF0:USTF0",1751888518740,0.2827826,108760.0,108750.0,1.44210071]
["bitfinex-derivatives","BTCF0:USTF0",1751888520142,0.2827826,108760.0,108750.0,1.11210071]
["bitfinex-derivatives","BTCF0:USTF0",1751888520442,0.4633622,108760.0,108750.0,1.46210071]
["bitfinex-derivatives","BTCF0:USTF0",1751888520850,0.4633622,108760.0,108750.0,1.47137273]
["bitfinex-derivatives","BTCF0:USTF0",1751888521039,0.4633622,108760.0,108750.0,1.51276732]
["bitfinex-derivatives","BTCF0:USTF0",1751888521345,0.4633622,108760.0,108750.0,1.42997815]
["bitfinex-derivatives","BTCF0:USTF0",1751888526344,0.4633622,108760.0,108750.0,1.07997815]
["bitfinex-derivatives","BTCF0:USTF0",1751888527242,0.4633622,108760.0,108750.0,0.8788443]
["bitfinex-derivatives","BTCF0:USTF0",1751888527544,0.4633622,108760.0,108750.0,1.07997815]
["bitfinex-derivatives","BTCF0:USTF0",1751888527847,0.4633622,108760.0,108750.0,1.40997815]
["bitfinex-derivatives","BTCF0:USTF0",1751888529947,0.4633622,108760.0,108750.0,1.45134353]
["bitfinex-derivatives","BTCF0:USTF0",1751888530139,0.4323622,108760.0,108750.0,1.65247738]
["bitfinex-derivatives","BTCF0:USTF0",1751888530342,0.4323622,108760.0,108750.0,1.54264353]
["bitfinex-derivatives","BTCF0:USTF0",1751888531152,0.4644622,108760.0,108750.0,1.54264353]
["bitfinex-derivatives","BTCF0:USTF0",1751888533546,0.2805796,108760.0,108750.0,1.74377738]
["bitfinex-derivatives","BTCF0:USTF0",1751888533746,0.4644622,108760.0,108750.0,1.672112]
["bitfinex-derivatives","BTCF0:USTF0",1751888533942,0.4644622,108760.0,108750.0,1.75490117]
["bitfinex-derivatives","BTCF0:USTF0",1751888539244,0.08266125,108780.0,108770.0,0.1838656]
["bitfinex-derivatives","BTCF0:USTF0",1751888539556,0.2779487,108780.0,108770.0,1.62578149]
["bitfinex-derivatives","BTCF0:USTF0",1751888539753,0.2779487,108780.0,108770.0,0.82945385]
["bitfinex-derivatives","BTCF0:USTF0",1751888539946,0.47908255,108780.0,108770.0,1.12998391]
["bitfinex-derivatives","BTCF0:USTF0",1751888540745,0.47908255,108780.0,108770.0,0.50166391]
["bitfinex-derivatives","BTCF0:USTF0",1751888540950,0.7842164,108780.0,108770.0,0.04232819]
["bitfinex-derivatives","BTCF0:USTF0",1751888541252,0.6842164,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751888542451,0.869796,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751888542852,1.498076,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751888551757,1.0958083,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751888551964,1.498076,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751888553367,1.58073725,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751888559974,1.17830955,108780.0,108770.0,0.38699945]
["bitfinex-derivatives","BTCF0:USTF0",1751888560271,1.3794434,108780.0,108770.0,0.38699945]
["bitfinex-derivatives","BTCF0:USTF0",1751888561173,1.497916,108780.0,108770.0,0.38699945]
["bitfinex-derivatives","BTCF0:USTF0",1751888561484,0.869796,108780.0,108770.0,0.38699945]
["bitfinex-derivatives","BTCF0:USTF0",1751888561782,1.497916,108780.0,108770.0,0.42832456]
["bitfinex-derivatives","BTCF0:USTF0",1751888562581,1.497916,108780.0,108770.0,0.04332511]
["bitfinex-derivatives","BTCF0:USTF0",1751888562780,1.497916,108780.0,108770.0,0.24445896]
["bitfinex-derivatives","BTCF0:USTF0",1751888563580,1.497916,108780.0,108770.0,0.42832456]
["bitfinex-derivatives","BTCF0:USTF0",1751888564479,1.497916,108780.0,108770.0,0.24445896]
["bitfinex-derivatives","BTCF0:USTF0",1751888564679,1.497916,108780.0,108770.0,0.04332511]
["bitfinex-derivatives","BTCF0:USTF0",1751888566282,1.0956483,108780.0,108770.0,0.04332511]
["bitfinex-derivatives","BTCF0:USTF0",1751888566581,1.497916,108780.0,108770.0,0.04332511]
["bitfinex-derivatives","BTCF0:USTF0",1751888570186,0.869796,108780.0,108770.0,0.04332511]
["bitfinex-derivatives","BTCF0:USTF0",1751888570387,0.869796,108780.0,108770.0,0.22719071]
["bitfinex-derivatives","BTCF0:USTF0",1751888571787,0.869796,108780.0,108770.0,0.42832456]
["bitfinex-derivatives","BTCF0:USTF0",1751888574486,0.869796,108780.0,108770.0,0.22722706]
["bitfinex-derivatives","BTCF0:USTF0",1751888579095,0.869796,108780.0,108770.0,0.04336146]
["bitfinex-derivatives","BTCF0:USTF0",1751888580293,0.869796,108780.0,108770.0,0.22722706]
["bitfinex-derivatives","BTCF0:USTF0",1751888580794,0.869796,108780.0,108770.0,0.04336146]
["bitfinex-derivatives","BTCF0:USTF0",1751888581796,0.4675283,108780.0,108770.0,0.22722706]
["bitfinex-derivatives","BTCF0:USTF0",1751888581991,0.869796,108780.0,108770.0,0.22722706]
["bitfinex-derivatives","BTCF0:USTF0",1751888582294,0.869796,108780.0,108770.0,0.04336146]
["bitfinex-derivatives","BTCF0:USTF0",1751888585398,0.869796,108780.0,108770.0,0.22722706]
["bitfinex-derivatives","BTCF0:USTF0",1751888586295,0.869796,108780.0,108770.0,0.1858656]
["bitfinex-derivatives","BTCF0:USTF0",1751888586599,0.869796,108780.0,108770.0,0.22723048]
["bitfinex-derivatives","BTCF0:USTF0",1751888588706,0.869796,108780.0,108770.0,0.04336488]
["bitfinex-derivatives","BTCF0:USTF0",1751888589205,0.869796,108780.0,108770.0,0.22723048]
["bitfinex-derivatives","BTCF0:USTF0",1751888590505,0.4675283,108780.0,108770.0,0.22723048]
["bitfinex-derivatives","BTCF0:USTF0",1751888590703,0.869796,108780.0,108770.0,0.22723048]
["bitfinex-derivatives","BTCF0:USTF0",1751888591007,1.497716,108780.0,108770.0,0.22723048]
["bitfinex-derivatives","BTCF0:USTF0",1751888591203,1.58037725,108780.0,108770.0,0.1858656]
["bitfinex-derivatives","BTCF0:USTF0",1751888592204,1.58037725,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751888594609,1.58037725,108780.0,108770.0,0.1858656]
["bitfinex-derivatives","BTCF0:USTF0",1751888595211,1.17810955,108780.0,108770.0,0.1858656]
["bitfinex-derivatives","BTCF0:USTF0",1751888595407,1.58037725,108780.0,108770.0,0.1858656]
["bitfinex-derivatives","BTCF0:USTF0",1751888601011,1.497716,108780.0,108770.0,0.22723048]
["bitfinex-derivatives","BTCF0:USTF0",1751888603714,1.497716,108780.0,108770.0,0.42836433]
["bitfinex-derivatives","BTCF0:USTF0",1751888610818,1.497716,108780.0,108770.0,0.22723048]
["bitfinex-derivatives","BTCF0:USTF0",1751888613525,1.497596,108780.0,108770.0,0.22723048]
["bitfinex-derivatives","BTCF0:USTF0",1751888613919,1.497596,108780.0,108770.0,0.42836433]
["bitfinex-derivatives","BTCF0:USTF0",1751888614412,1.0952883,108780.0,108770.0,0.42836433]
["bitfinex-derivatives","BTCF0:USTF0",1751888614622,1.29642215,108780.0,108770.0,0.48355711]
["bitfinex-derivatives","BTCF0:USTF0",1751888614922,1.29642215,108780.0,108770.0,0.42837005]
["bitfinex-derivatives","BTCF0:USTF0",1751888616721,1.0952883,108780.0,108770.0,0.42837005]
["bitfinex-derivatives","BTCF0:USTF0",1751888616918,0.3734283,108780.0,108770.0,1.00469668]
["bitfinex-derivatives","BTCF0:USTF0",1751888617219,0.3734283,108780.0,108770.0,1.09908885]
["bitfinex-derivatives","BTCF0:USTF0",1751888617418,0.1895796,108780.0,108770.0,0.73824755]
["bitfinex-derivatives","BTCF0:USTF0",1751888617724,0.3734283,108780.0,108770.0,0.9393814]
["bitfinex-derivatives","BTCF0:USTF0",1751888618621,0.3704283,108780.0,108770.0,0.6193814]
["bitfinex-derivatives","BTCF0:USTF0",1751888618924,0.3664283,108780.0,108770.0,0.6183814]
["bitfinex-derivatives","BTCF0:USTF0",1751888619223,0.56856215,108780.0,108770.0,0.6183814]
["bitfinex-derivatives","BTCF0:USTF0",1751888619623,0.3674283,108780.0,108770.0,0.6183814]
["bitfinex-derivatives","BTCF0:USTF0",1751888621830,0.56856215,108780.0,108770.0,0.6183814]
["bitfinex-derivatives","BTCF0:USTF0",1751888622127,0.56856215,108780.0,108770.0,1.2461014]
["bitfinex-derivatives","BTCF0:USTF0",1751888623227,0.56856215,108780.0,108770.0,1.16331223]
["bitfinex-derivatives","BTCF0:USTF0",1751888625324,0.3674283,108780.0,108770.0,1.16331223]
["bitfinex-derivatives","BTCF0:USTF0",1751888625626,0.56856215,108780.0,108770.0,1.16331223]
["bitfinex-derivatives","BTCF0:USTF0",1751888625819,0.3674283,108780.0,108770.0,1.16331223]
["bitfinex-derivatives","BTCF0:USTF0",1751888626017,0.56856215,108780.0,108770.0,1.16331223]
["bitfinex-derivatives","BTCF0:USTF0",1751888633241,0.3674283,108780.0,108770.0,1.16331223]
["bitfinex-derivatives","BTCF0:USTF0",1751888633442,0.56856215,108780.0,108770.0,1.16331223]
["bitfinex-derivatives","BTCF0:USTF0",1751888634641,0.3674283,108780.0,108770.0,1.16331223]
["bitfinex-derivatives","BTCF0:USTF0",1751888635542,0.3674283,108780.0,108770.0,1.54331223]
["bitfinex-derivatives","BTCF0:USTF0",1751888635743,0.3674283,108780.0,108770.0,1.6261014]
["bitfinex-derivatives","BTCF0:USTF0",1751888636342,0.3674283,108780.0,108770.0,1.6161014]
["bitfinex-derivatives","BTCF0:USTF0",1751888636536,0.1835796,108780.0,108770.0,1.2461014]
["bitfinex-derivatives","BTCF0:USTF0",1751888636744,0.01119661,108780.0,108770.0,2.33944393]
["bitfinex-derivatives","BTCF0:USTF0",1751888636946,0.002,108800.0,108790.0,0.1838318]
["bitfinex-derivatives","BTCF0:USTF0",1751888637248,0.002,108800.0,108790.0,1.59495761]
["bitfinex-derivatives","BTCF0:USTF0",1751888637547,0.002,108800.0,108790.0,1.69205761]
["bitfinex-derivatives","BTCF0:USTF0",1751888638339,0.002,108800.0,108790.0,1.78961281]
["bitfinex-derivatives","BTCF0:USTF0",1751888638340,0.005,108800.0,108790.0,1.78961281]
["bitfinex-derivatives","BTCF0:USTF0",1751888638847,0.003,108800.0,108790.0,1.53206628]
["bitfinex-derivatives","BTCF0:USTF0",1751888639047,0.005,108800.0,108790.0,1.53306628]
["bitfinex-derivatives","BTCF0:USTF0",1751888639239,0.005,108800.0,108790.0,1.58806281]
["bitfinex-derivatives","BTCF0:USTF0",1751888639939,0.1855796,108800.0,108790.0,1.58806281]
["bitfinex-derivatives","BTCF0:USTF0",1751888640249,0.3693945,108800.0,108790.0,1.58806281]
["bitfinex-derivatives","BTCF0:USTF0",1751888640839,0.1855796,108800.0,108790.0,1.58806281]
["bitfinex-derivatives","BTCF0:USTF0",1751888641046,0.1855796,108800.0,108790.0,1.54652215]
["bitfinex-derivatives","BTCF0:USTF0",1751888641344,0.3693945,108800.0,108790.0,1.54652215]
["bitfinex-derivatives","BTCF0:USTF0",1751888641544,0.3693945,108800.0,108790.0,1.49152562]
["bitfinex-derivatives","BTCF0:USTF0",1751888642245,0.1855796,108800.0,108790.0,1.49152562]
["bitfinex-derivatives","BTCF0:USTF0",1751888643247,0.3693945,108800.0,108790.0,1.49152562]
["bitfinex-derivatives","BTCF0:USTF0",1751888644145,0.1855796,108800.0,108790.0,1.50084801]
["bitfinex-derivatives","BTCF0:USTF0",1751888651052,0.1855796,108800.0,108790.0,1.51459603]
["bitfinex-derivatives","BTCF0:USTF0",1751888655659,0.1855796,108800.0,108790.0,1.98200251]
["bitfinex-derivatives","BTCF0:USTF0",1751888655959,0.0332,108830.0,108820.0,0.1837811]
["bitfinex-derivatives","BTCF0:USTF0",1751888656151,0.0342,108840.0,108830.0,0.20309042]
["bitfinex-derivatives","BTCF0:USTF0",1751888656352,0.002,108840.0,108830.0,0.63726104]
["bitfinex-derivatives","BTCF0:USTF0",1751888656559,0.002,108840.0,108830.0,1.00796104]
["bitfinex-derivatives","BTCF0:USTF0",1751888656755,0.002,108840.0,108830.0,0.26639042]
["bitfinex-derivatives","BTCF0:USTF0",1751888656955,0.1857473,108840.0,108830.0,0.83717573]
["bitfinex-derivatives","BTCF0:USTF0",1751888657155,0.1857473,108840.0,108830.0,0.78717573]
["bitfinex-derivatives","BTCF0:USTF0",1751888657360,0.0341,108840.0,108830.0,1.18435042]
["bitfinex-derivatives","BTCF0:USTF0",1751888657561,0.0341,108840.0,108830.0,1.45840226]
["bitfinex-derivatives","BTCF0:USTF0",1751888657759,0.2178473,108840.0,108830.0,0.62705695]
["bitfinex-derivatives","BTCF0:USTF0",1751888657965,0.2817473,108840.0,108830.0,1.10790226]
["bitfinex-derivatives","BTCF0:USTF0",1751888658164,0.2817473,108840.0,108830.0,1.48790226]
["bitfinex-derivatives","BTCF0:USTF0",1751888658662,0.2827473,108840.0,108830.0,1.48790226]
["bitfinex-derivatives","BTCF0:USTF0",1751888658861,0.2827473,108840.0,108830.0,1.14901677]
["bitfinex-derivatives","BTCF0:USTF0",1751888659064,0.4633269,108840.0,108830.0,1.52901677]
["bitfinex-derivatives","BTCF0:USTF0",1751888660169,0.4633269,108840.0,108830.0,0.51825677]
["bitfinex-derivatives","BTCF0:USTF0",1751888660468,0.4633269,108840.0,108830.0,1.45794226]
["bitfinex-derivatives","BTCF0:USTF0",1751888660672,0.4633269,108840.0,108830.0,1.25715695]
["bitfinex-derivatives","BTCF0:USTF0",1751888661166,0.4633269,108840.0,108830.0,1.45794226]
["bitfinex-derivatives","BTCF0:USTF0",1751888662875,0.4633269,108840.0,108830.0,0.83373042]
["bitfinex-derivatives","BTCF0:USTF0",1751888664866,0.4633269,108840.0,108830.0,1.03451573]
["bitfinex-derivatives","BTCF0:USTF0",1751888668369,0.66411221,108840.0,108830.0,0.83333042]
["bitfinex-derivatives","BTCF0:USTF0",1751888669070,0.4633269,108840.0,108830.0,0.83333042]
["bitfinex-derivatives","BTCF0:USTF0",1751888673076,0.4633269,108840.0,108830.0,0.20309042]
["bitfinex-derivatives","BTCF0:USTF0",1751888674280,0.4633269,108840.0,108830.0,0.2441704]
["bitfinex-derivatives","BTCF0:USTF0",1751888676478,0.4633269,108840.0,108830.0,0.20309042]
["bitfinex-derivatives","BTCF0:USTF0",1751888677282,0.4633269,108840.0,108830.0,0.2441704]
["bitfinex-derivatives","BTCF0:USTF0",1751888678184,0.4633269,108840.0,108830.0,0.20309042]
["bitfinex-derivatives","BTCF0:USTF0",1751888678384,0.4633269,108840.0,108830.0,0.2441704]
["bitfinex-derivatives","BTCF0:USTF0",1751888678787,0.66403383,108840.0,108830.0,0.44487733]
["bitfinex-derivatives","BTCF0:USTF0",1751888678986,0.66403383,108840.0,108830.0,0.26111313]
["bitfinex-derivatives","BTCF0:USTF0",1751888679181,0.1837642,108830.0,108820.0,0.11456618]
["bitfinex-derivatives","BTCF0:USTF0",1751888679386,0.44647113,108830.0,108820.0,0.04107998]
["bitfinex-derivatives","BTCF0:USTF0",1751888679588,0.44647113,108830.0,108820.0,0.1837811]
["bitfinex-derivatives","BTCF0:USTF0",1751888679788,0.1837811,108820.0,108810.0,1.34269429]
["bitfinex-derivatives","BTCF0:USTF0",1751888680083,0.2770811,108820.0,108810.0,1.66269429]
["bitfinex-derivatives","BTCF0:USTF0",1751888680388,0.65836763,108820.0,108810.0,1.62969429]
["bitfinex-derivatives","BTCF0:USTF0",1751888680583,0.4576607,108820.0,108810.0,1.62969429]
["bitfinex-derivatives","BTCF0:USTF0",1751888680784,0.4576607,108820.0,108810.0,1.62974434]
["bitfinex-derivatives","BTCF0:USTF0",1751888681392,0.4576607,108820.0,108810.0,1.70512348]
["bitfinex-derivatives","BTCF0:USTF0",1751888682185,0.4586607,108820.0,108810.0,1.70812348]
["bitfinex-derivatives","BTCF0:USTF0",1751888682386,0.4586607,108820.0,108810.0,1.6670435]
["bitfinex-derivatives","BTCF0:USTF0",1751888683289,0.4586607,108820.0,108810.0,1.74936363]
["bitfinex-derivatives","BTCF0:USTF0",1751888684889,0.4586607,108820.0,108810.0,1.11996363]
["bitfinex-derivatives","BTCF0:USTF0",1751888685082,0.4586607,108820.0,108810.0,1.6972435]
["bitfinex-derivatives","BTCF0:USTF0",1751888685286,0.4586607,108820.0,108810.0,1.77956363]
["bitfinex-derivatives","BTCF0:USTF0",1751888685887,0.4273607,108820.0,108810.0,1.74856363]
["bitfinex-derivatives","BTCF0:USTF0",1751888686082,0.4273607,108820.0,108810.0,1.81136363]
["bitfinex-derivatives","BTCF0:USTF0",1751888687895,0.3962607,108820.0,108810.0,1.81136363]
["bitfinex-derivatives","BTCF0:USTF0",1751888688491,0.3962607,108820.0,108810.0,1.7290435]
["bitfinex-derivatives","BTCF0:USTF0",1751888690791,0.3962607,108820.0,108810.0,1.52828652]
["bitfinex-derivatives","BTCF0:USTF0",1751888691097,0.3962607,108820.0,108810.0,1.7290435]
["bitfinex-derivatives","BTCF0:USTF0",1751888696999,0.3962607,108820.0,108810.0,1.7270435]
["bitfinex-derivatives","BTCF0:USTF0",1751888697700,0.3962607,108820.0,108810.0,1.80936363]
["bitfinex-derivatives","BTCF0:USTF0",1751888697901,0.3952607,108820.0,108810.0,1.80836363]
["bitfinex-derivatives","BTCF0:USTF0",1751888701105,0.3952607,108820.0,108810.0,1.75348355]
["bitfinex-derivatives","BTCF0:USTF0",1751888702601,0.3643607,108820.0,108810.0,1.75348355]
["bitfinex-derivatives","BTCF0:USTF0",1751888702802,0.3643607,108820.0,108810.0,1.75346233]
["bitfinex-derivatives","BTCF0:USTF0",1751888708011,0.3643607,108820.0,108810.0,1.55272657]
["bitfinex-derivatives","BTCF0:USTF0",1751888708205,0.3643607,108820.0,108810.0,1.75346233]
["bitfinex-derivatives","BTCF0:USTF0",1751888708406,0.3643607,108820.0,108810.0,1.6711422]
["bitfinex-derivatives","BTCF0:USTF0",1751888709308,0.3643607,108820.0,108810.0,1.78151604]
["bitfinex-derivatives","BTCF0:USTF0",1751888709508,0.3643607,108820.0,108810.0,1.80084059]
["bitfinex-derivatives","BTCF0:USTF0",1751888710913,0.3643607,108820.0,108810.0,1.773161]
["bitfinex-derivatives","BTCF0:USTF0",1751888712616,0.3643607,108820.0,108810.0,1.57242524]
["bitfinex-derivatives","BTCF0:USTF0",1751888712814,0.3643607,108820.0,108810.0,1.773161]
["bitfinex-derivatives","BTCF0:USTF0",1751888713008,0.3643607,108820.0,108810.0,1.75383645]
["bitfinex-derivatives","BTCF0:USTF0",1751888713215,0.3643607,108820.0,108810.0,1.77270872]
["bitfinex-derivatives","BTCF0:USTF0",1751888713719,0.3643607,108820.0,108810.0,1.57197296]
["bitfinex-derivatives","BTCF0:USTF0",1751888713921,0.3643607,108820.0,108810.0,1.77270872]
["bitfinex-derivatives","BTCF0:USTF0",1751888714720,0.3643607,108820.0,108810.0,1.57197296]
["bitfinex-derivatives","BTCF0:USTF0",1751888714927,0.3643607,108820.0,108810.0,1.45270872]
["bitfinex-derivatives","BTCF0:USTF0",1751888715127,0.56509646,108820.0,108810.0,1.45270872]
["bitfinex-derivatives","BTCF0:USTF0",1751888716030,0.56509646,108820.0,108810.0,1.48038831]
["bitfinex-derivatives","BTCF0:USTF0",1751888716432,0.56509646,108820.0,108810.0,0.53967871]
["bitfinex-derivatives","BTCF0:USTF0",1751888716626,0.66119646,108820.0,108810.0,1.36909447]
["bitfinex-derivatives","BTCF0:USTF0",1751888724929,0.66119646,108820.0,108810.0,1.33909447]
["bitfinex-derivatives","BTCF0:USTF0",1751888725135,0.66119646,108820.0,108810.0,1.44946831]
["bitfinex-derivatives","BTCF0:USTF0",1751888725535,0.66119646,108820.0,108810.0,1.33909447]
["bitfinex-derivatives","BTCF0:USTF0",1751888727034,0.3970607,108820.0,108810.0,1.33909447]
["bitfinex-derivatives","BTCF0:USTF0",1751888727231,0.3643607,108820.0,108810.0,1.69909447]
["bitfinex-derivatives","BTCF0:USTF0",1751888727838,0.3643607,108820.0,108810.0,1.33909447]
["bitfinex-derivatives","BTCF0:USTF0",1751888728135,0.3643607,108820.0,108810.0,1.71909447]
["bitfinex-derivatives","BTCF0:USTF0",1751888728336,0.3643607,108820.0,108810.0,1.33909447]
["bitfinex-derivatives","BTCF0:USTF0",1751888728531,0.3643607,108820.0,108810.0,1.67909447]
["bitfinex-derivatives","BTCF0:USTF0",1751888728738,0.56509646,108820.0,108810.0,1.33909447]
["bitfinex-derivatives","BTCF0:USTF0",1751888729132,0.3643607,108820.0,108810.0,1.33909447]
["bitfinex-derivatives","BTCF0:USTF0",1751888729536,0.3643607,108820.0,108810.0,1.67909447]
["bitfinex-derivatives","BTCF0:USTF0",1751888729937,0.3643607,108820.0,108810.0,1.78946831]
["bitfinex-derivatives","BTCF0:USTF0",1751888731236,0.3643607,108820.0,108810.0,1.76177088]
["bitfinex-derivatives","BTCF0:USTF0",1751888733241,0.3643607,108820.0,108810.0,1.22103512]
["bitfinex-derivatives","BTCF0:USTF0",1751888733434,0.3643607,108820.0,108810.0,1.80177088]
["bitfinex-derivatives","BTCF0:USTF0",1751888737540,0.56509646,108820.0,108810.0,1.80177088]
["bitfinex-derivatives","BTCF0:USTF0",1751888737737,0.79873222,108820.0,108810.0,0.56146158]
["bitfinex-derivatives","BTCF0:USTF0",1751888737937,0.86233222,108820.0,108810.0,1.04355659]
["bitfinex-derivatives","BTCF0:USTF0",1751888738132,0.86233222,108820.0,108810.0,0.15965945]
["bitfinex-derivatives","BTCF0:USTF0",1751888738335,0.86233222,108820.0,108810.0,0.34345745]
["bitfinex-derivatives","BTCF0:USTF0",1751888738535,0.66159646,108820.0,108810.0,0.54419321]
["bitfinex-derivatives","BTCF0:USTF0",1751888739241,0.66159646,108820.0,108810.0,0.4615168]
["bitfinex-derivatives","BTCF0:USTF0",1751888739538,0.66159646,108820.0,108810.0,0.5028371]
["bitfinex-derivatives","BTCF0:USTF0",1751888739840,0.4608607,108820.0,108810.0,0.5028371]
["bitfinex-derivatives","BTCF0:USTF0",1751888740040,0.66159646,108820.0,108810.0,0.4615168]
["bitfinex-derivatives","BTCF0:USTF0",1751888740436,0.66159646,108820.0,108810.0,0.50283199]
["bitfinex-derivatives","BTCF0:USTF0",1751888741139,0.66159646,108820.0,108810.0,0.54419321]
["bitfinex-derivatives","BTCF0:USTF0",1751888742540,0.66159646,108820.0,108810.0,0.34345745]
["bitfinex-derivatives","BTCF0:USTF0",1751888742739,0.66159646,108820.0,108810.0,0.54419321]
["bitfinex-derivatives","BTCF0:USTF0",1751888743743,0.66159646,108820.0,108810.0,0.34345745]
["bitfinex-derivatives","BTCF0:USTF0",1751888743938,0.66159646,108820.0,108810.0,0.54419321]
["bitfinex-derivatives","BTCF0:USTF0",1751888761052,0.4294607,108820.0,108810.0,0.54419321]
["bitfinex-derivatives","BTCF0:USTF0",1751888761254,0.3643607,108820.0,108810.0,0.99669321]
["bitfinex-derivatives","BTCF0:USTF0",1751888761457,0.3643607,108820.0,108810.0,1.01669321]
["bitfinex-derivatives","BTCF0:USTF0",1751888761753,0.3643607,108820.0,108810.0,1.1623182]
["bitfinex-derivatives","BTCF0:USTF0",1751888762254,0.3643607,108820.0,108810.0,0.96158244]
["bitfinex-derivatives","BTCF0:USTF0",1751888762454,0.3643607,108820.0,108810.0,0.7823182]
["bitfinex-derivatives","BTCF0:USTF0",1751888762753,0.3643607,108820.0,108810.0,0.91158244]
["bitfinex-derivatives","BTCF0:USTF0",1751888763460,0.3643607,108820.0,108810.0,1.1123182]
["bitfinex-derivatives","BTCF0:USTF0",1751888763750,0.3643607,108820.0,108810.0,0.91158244]
["bitfinex-derivatives","BTCF0:USTF0",1751888764147,0.3643607,108820.0,108810.0,1.1123182]
["bitfinex-derivatives","BTCF0:USTF0",1751888765256,0.3643607,108820.0,108810.0,0.38084668]
["bitfinex-derivatives","BTCF0:USTF0",1751888765456,0.3643607,108820.0,108810.0,0.96158244]
["bitfinex-derivatives","BTCF0:USTF0",1751888771367,0.3643607,108820.0,108810.0,0.58158244]
["bitfinex-derivatives","BTCF0:USTF0",1751888771666,0.3643607,108820.0,108810.0,0.91158244]
["bitfinex-derivatives","BTCF0:USTF0",1751888772252,0.3643607,108820.0,108810.0,0.89158244]
["bitfinex-derivatives","BTCF0:USTF0",1751888772752,0.1805796,108820.0,108810.0,0.89158244]
["bitfinex-derivatives","BTCF0:USTF0",1751888772965,0.3643606,108820.0,108810.0,0.89158244]
["bitfinex-derivatives","BTCF0:USTF0",1751888773157,0.1805796,108820.0,108810.0,1.0923182]
["bitfinex-derivatives","BTCF0:USTF0",1751888773462,0.1805796,108820.0,108810.0,1.1323182]
["bitfinex-derivatives","BTCF0:USTF0",1751888774863,0.1805796,108820.0,108810.0,1.04964179]
["bitfinex-derivatives","BTCF0:USTF0",1751888775965,0.3643607,108820.0,108810.0,1.04964179]
["bitfinex-derivatives","BTCF0:USTF0",1751888776159,0.3643607,108820.0,108810.0,1.13222225]
["bitfinex-derivatives","BTCF0:USTF0",1751888777162,0.3643607,108820.0,108810.0,0.93148649]
["bitfinex-derivatives","BTCF0:USTF0",1751888777868,0.1805796,108820.0,108810.0,0.93148649]
["bitfinex-derivatives","BTCF0:USTF0",1751888780469,0.3643607,108820.0,108810.0,0.93148649]
["bitfinex-derivatives","BTCF0:USTF0",1751888780671,0.1805796,108820.0,108810.0,0.93148649]
["bitfinex-derivatives","BTCF0:USTF0",1751888781571,0.3643607,108820.0,108810.0,0.91148649]
["bitfinex-derivatives","BTCF0:USTF0",1751888781772,0.3643607,108820.0,108810.0,0.58148649]
["bitfinex-derivatives","BTCF0:USTF0",1751888782073,0.56509646,108820.0,108810.0,1.18164542]
["bitfinex-derivatives","BTCF0:USTF0",1751888782271,0.66219646,108820.0,108810.0,1.08914542]
["bitfinex-derivatives","BTCF0:USTF0",1751888782771,0.4614607,108820.0,108810.0,1.08914542]
["bitfinex-derivatives","BTCF0:USTF0",1751888782973,0.66219646,108820.0,108810.0,1.08914542]
["bitfinex-derivatives","BTCF0:USTF0",1751888783476,0.66219646,108820.0,108800.0,0.05505939]
["bitfinex-derivatives","BTCF0:USTF0",1751888783477,0.183798,108810.0,108800.0,0.05505939]
["bitfinex-derivatives","BTCF0:USTF0",1751888783672,0.81922832,108810.0,108800.0,0.19260866]
["bitfinex-derivatives","BTCF0:USTF0",1751888783973,0.81922832,108810.0,108800.0,0.08260866]
["bitfinex-derivatives","BTCF0:USTF0",1751888784170,1.44690832,108810.0,108800.0,0.13769167]
["bitfinex-derivatives","BTCF0:USTF0",1751888784472,1.54690832,108810.0,108800.0,0.04130508]
["bitfinex-derivatives","BTCF0:USTF0",1751888784677,0.1838148,108800.0,108790.0,0.11582932]
["bitfinex-derivatives","BTCF0:USTF0",1751888784870,0.65108632,108800.0,108790.0,0.06074631]
["bitfinex-derivatives","BTCF0:USTF0",1751888785373,0.65108632,108800.0,108790.0,0.01944123]
["bitfinex-derivatives","BTCF0:USTF0",1751888785374,0.83166592,108800.0,108790.0,0.01944123]
["bitfinex-derivatives","BTCF0:USTF0",1751888785769,0.83166592,108800.0,108790.0,0.02344123]
["bitfinex-derivatives","BTCF0:USTF0",1751888786073,0.83266592,108800.0,108790.0,0.02344123]
["bitfinex-derivatives","BTCF0:USTF0",1751888786275,0.83366592,108800.0,108790.0,0.02844123]
["bitfinex-derivatives","BTCF0:USTF0",1751888786963,0.6331031,108800.0,108790.0,0.02844123]
["bitfinex-derivatives","BTCF0:USTF0",1751888790773,0.64237347,108800.0,108790.0,0.02844123]
["bitfinex-derivatives","BTCF0:USTF0",1751888791378,0.71682496,108800.0,108790.0,0.02844123]
["bitfinex-derivatives","BTCF0:USTF0",1751888793675,0.71682496,108800.0,108790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751888801676,0.1838486,108780.0,108770.0,0.04130508]
["bitfinex-derivatives","BTCF0:USTF0",1751888801879,0.1838655,108770.0,108760.0,0.51506409]
["bitfinex-derivatives","BTCF0:USTF0",1751888802282,0.1838655,108770.0,108760.0,0.47375901]
["bitfinex-derivatives","BTCF0:USTF0",1751888803187,0.1838655,108770.0,108760.0,0.37701175]
["bitfinex-derivatives","BTCF0:USTF0",1751888803977,0.3847742,108770.0,108760.0,0.37701175]
["bitfinex-derivatives","BTCF0:USTF0",1751888804191,0.1838655,108770.0,108760.0,0.32192874]
["bitfinex-derivatives","BTCF0:USTF0",1751888804487,0.2165655,108770.0,108760.0,0.32192874]
["bitfinex-derivatives","BTCF0:USTF0",1751888804679,0.22569757,108770.0,108760.0,0.32192874]
["bitfinex-derivatives","BTCF0:USTF0",1751888804882,0.42760627,108770.0,108760.0,0.22502874]
["bitfinex-derivatives","BTCF0:USTF0",1751888805284,0.60818587,108770.0,108760.0,0.22502874]
["bitfinex-derivatives","BTCF0:USTF0",1751888805681,0.64078587,108770.0,108760.0,0.22502874]
["bitfinex-derivatives","BTCF0:USTF0",1751888805984,1.26866587,108770.0,108760.0,0.22502874]
["bitfinex-derivatives","BTCF0:USTF0",1751888806187,1.06775717,108770.0,108760.0,0.25632874]
["bitfinex-derivatives","BTCF0:USTF0",1751888806384,1.26866587,108770.0,108760.0,0.25632874]
["bitfinex-derivatives","BTCF0:USTF0",1751888806992,1.2595338,108770.0,108760.0,0.25632874]
["bitfinex-derivatives","BTCF0:USTF0",1751888807287,1.2605338,108770.0,108760.0,0.25932874]
["bitfinex-derivatives","BTCF0:USTF0",1751888809588,1.2605338,108770.0,108760.0,0.29142874]
["bitfinex-derivatives","BTCF0:USTF0",1751888810594,1.0596251,108770.0,108760.0,0.29142874]
["bitfinex-derivatives","BTCF0:USTF0",1751888810896,1.26059646,108770.0,108760.0,0.29142874]
["bitfinex-derivatives","BTCF0:USTF0",1751888811089,1.26059646,108770.0,108760.0,0.34651175]
["bitfinex-derivatives","BTCF0:USTF0",1751888812300,1.26059646,108770.0,108760.0,0.30535031]
["bitfinex-derivatives","BTCF0:USTF0",1751888812999,1.0596251,108770.0,108760.0,0.30535031]
["bitfinex-derivatives","BTCF0:USTF0",1751888813208,1.26059897,108770.0,108760.0,0.30535031]
["bitfinex-derivatives","BTCF0:USTF0",1751888813408,1.26059897,108770.0,108760.0,0.38795897]
["bitfinex-derivatives","BTCF0:USTF0",1751888814004,1.22799897,108770.0,108760.0,0.38795897]
["bitfinex-derivatives","BTCF0:USTF0",1751888816904,0.3991451,108770.0,108760.0,0.38795897]
["bitfinex-derivatives","BTCF0:USTF0",1751888817107,1.0270651,108770.0,108760.0,0.38795897]
["bitfinex-derivatives","BTCF0:USTF0",1751888817907,1.22803897,108770.0,108760.0,0.24196551]
["bitfinex-derivatives","BTCF0:USTF0",1751888818107,1.25833897,108770.0,108760.0,0.22819639]
["bitfinex-derivatives","BTCF0:USTF0",1751888818803,1.25833897,108770.0,108760.0,0.32089639]
["bitfinex-derivatives","BTCF0:USTF0",1751888819004,1.25833897,108770.0,108760.0,0.13701389]
["bitfinex-derivatives","BTCF0:USTF0",1751888819506,1.25833897,108770.0,108760.0,0.32089629]
["bitfinex-derivatives","BTCF0:USTF0",1751888828716,1.0573651,108770.0,108760.0,0.32089629]
["bitfinex-derivatives","BTCF0:USTF0",1751888829718,1.25833897,108770.0,108760.0,0.32089629]
["bitfinex-derivatives","BTCF0:USTF0",1751888831121,1.25833897,108770.0,108760.0,0.3759793]
["bitfinex-derivatives","BTCF0:USTF0",1751888832321,1.25833897,108770.0,108760.0,0.2832793]
["bitfinex-derivatives","BTCF0:USTF0",1751888832522,1.29163897,108770.0,108760.0,0.2832793]
["bitfinex-derivatives","BTCF0:USTF0",1751888832825,1.29164137,108770.0,108760.0,0.2832793]
["bitfinex-derivatives","BTCF0:USTF0",1751888833226,1.29164137,108770.0,108760.0,0.24196541]
["bitfinex-derivatives","BTCF0:USTF0",1751888839621,1.0906651,108770.0,108760.0,0.24196541]
["bitfinex-derivatives","BTCF0:USTF0",1751888839822,1.29164137,108770.0,108760.0,0.24196541]
["bitfinex-derivatives","BTCF0:USTF0",1751888840218,1.29164137,108770.0,108760.0,0.05808301]
["bitfinex-derivatives","BTCF0:USTF0",1751888840432,1.49261764,108770.0,108760.0,0.09944313]
["bitfinex-derivatives","BTCF0:USTF0",1751888841522,1.49261764,108770.0,108760.0,0.04436012]
["bitfinex-derivatives","BTCF0:USTF0",1751888842633,1.49161764,108770.0,108760.0,0.04436012]
["bitfinex-derivatives","BTCF0:USTF0",1751888842821,1.49261764,108770.0,108760.0,0.04436012]
["bitfinex-derivatives","BTCF0:USTF0",1751888843632,1.49361764,108770.0,108760.0,0.04236012]
["bitfinex-derivatives","BTCF0:USTF0",1751888845734,1.49361764,108770.0,108760.0,0.05593046]
["bitfinex-derivatives","BTCF0:USTF0",1751888846125,1.49361764,108770.0,108760.0,0.01457034]
["bitfinex-derivatives","BTCF0:USTF0",1751888846330,0.1838824,108760.0,108750.0,0.09828213]
["bitfinex-derivatives","BTCF0:USTF0",1751888846531,0.68313494,108760.0,108750.0,0.09828213]
["bitfinex-derivatives","BTCF0:USTF0",1751888848135,0.68413494,108760.0,108750.0,0.09928213]
["bitfinex-derivatives","BTCF0:USTF0",1751888848934,0.68513494,108760.0,108750.0,0.09928213]
["bitfinex-derivatives","BTCF0:USTF0",1751888849739,0.68513494,108760.0,108750.0,0.28318143]
["bitfinex-derivatives","BTCF0:USTF0",1751888849925,0.48415867,108760.0,108750.0,0.4841577]
["bitfinex-derivatives","BTCF0:USTF0",1751888850235,0.48415867,108760.0,108750.0,0.28318143]
["bitfinex-derivatives","BTCF0:USTF0",1751888850236,0.994382,108760.0,108750.0,0.28318143]
["bitfinex-derivatives","BTCF0:USTF0",1751888850431,0.994382,108760.0,108750.0,0.50579758]
["bitfinex-derivatives","BTCF0:USTF0",1751888850631,1.19535827,108760.0,108750.0,0.50579758]
["bitfinex-derivatives","BTCF0:USTF0",1751888850938,0.994382,108760.0,108750.0,0.5057952]
["bitfinex-derivatives","BTCF0:USTF0",1751888851437,0.994382,108760.0,108750.0,0.30482131]
["bitfinex-derivatives","BTCF0:USTF0",1751888852436,1.19535589,108760.0,108750.0,0.30482131]
["bitfinex-derivatives","BTCF0:USTF0",1751888852637,1.22595589,108760.0,108750.0,0.30482131]
["bitfinex-derivatives","BTCF0:USTF0",1751888856838,1.024982,108760.0,108750.0,0.30482131]
["bitfinex-derivatives","BTCF0:USTF0",1751888857143,1.22595589,108760.0,108750.0,0.30482131]
["bitfinex-derivatives","BTCF0:USTF0",1751888857636,1.22595589,108760.0,108750.0,0.33622131]
["bitfinex-derivatives","BTCF0:USTF0",1751888858643,1.25865589,108760.0,108750.0,0.33622131]
["bitfinex-derivatives","BTCF0:USTF0",1751888858843,1.29005589,108760.0,108750.0,0.33622131]
["bitfinex-derivatives","BTCF0:USTF0",1751888859147,1.29005589,108760.0,108750.0,0.32248311]
["bitfinex-derivatives","BTCF0:USTF0",1751888862345,1.29005589,108760.0,108750.0,0.2811383]
["bitfinex-derivatives","BTCF0:USTF0",1751888864149,1.29005589,108760.0,108750.0,0.002839]
["bitfinex-derivatives","BTCF0:USTF0",1751888864449,1.29005589,108760.0,108750.0,0.22809174]
["bitfinex-derivatives","BTCF0:USTF0",1751888866345,1.29005589,108760.0,108750.0,0.1867384]
["bitfinex-derivatives","BTCF0:USTF0",1751888866847,1.29005589,108760.0,108750.0,0.24182141]
["bitfinex-derivatives","BTCF0:USTF0",1751888867350,1.29005589,108760.0,108750.0,0.32443007]
["bitfinex-derivatives","BTCF0:USTF0",1751888868055,1.29005589,108760.0,108750.0,0.24182141]
["bitfinex-derivatives","BTCF0:USTF0",1751888868953,1.29005589,108760.0,108750.0,0.32443007]
["bitfinex-derivatives","BTCF0:USTF0",1751888871454,1.29005589,108760.0,108750.0,0.24182141]
["bitfinex-derivatives","BTCF0:USTF0",1751888872857,1.49110516,108760.0,108750.0,0.44283299]
["bitfinex-derivatives","BTCF0:USTF0",1751888873856,1.25869358,108760.0,108750.0,0.44283299]
["bitfinex-derivatives","BTCF0:USTF0",1751888874056,1.25869358,108760.0,108750.0,0.53753299]
["bitfinex-derivatives","BTCF0:USTF0",1751888876058,0.63077358,108760.0,108750.0,0.53753299]
["bitfinex-derivatives","BTCF0:USTF0",1751888876759,0.66307358,108760.0,108750.0,0.53753299]
["bitfinex-derivatives","BTCF0:USTF0",1751888877555,0.86408516,108760.0,108750.0,0.53753299]
["bitfinex-derivatives","BTCF0:USTF0",1751888879756,0.86408516,108760.0,108750.0,0.33652141]
["bitfinex-derivatives","BTCF0:USTF0",1751888879963,0.86408516,108760.0,108750.0,0.24182141]
["bitfinex-derivatives","BTCF0:USTF0",1751888880660,0.86408516,108760.0,108750.0,0.05792201]
["bitfinex-derivatives","BTCF0:USTF0",1751888881762,0.86408516,108760.0,108750.0,0.14053067]
["bitfinex-derivatives","BTCF0:USTF0",1751888882062,0.86408516,108760.0,108730.0,0.47977064]
["bitfinex-derivatives","BTCF0:USTF0",1751888882063,0.1839162,108740.0,108730.0,0.47977064]
["bitfinex-derivatives","BTCF0:USTF0",1751888882357,0.58593936,108740.0,108730.0,0.37118744]
["bitfinex-derivatives","BTCF0:USTF0",1751888882564,0.64987624,108740.0,108730.0,0.01356397]
["bitfinex-derivatives","BTCF0:USTF0",1751888882863,0.64987624,108740.0,108720.0,0.54455787]
["bitfinex-derivatives","BTCF0:USTF0",1751888882864,0.1839332,108730.0,108720.0,0.54455787]
["bitfinex-derivatives","BTCF0:USTF0",1751888883057,0.38505265,108730.0,108720.0,0.54455787]
["bitfinex-derivatives","BTCF0:USTF0",1751888883263,0.38505265,108730.0,108720.0,0.55816302]
["bitfinex-derivatives","BTCF0:USTF0",1751888884058,0.38505265,108730.0,108720.0,0.5581719]
["bitfinex-derivatives","BTCF0:USTF0",1751888884362,0.38505265,108730.0,108720.0,0.44779806]
["bitfinex-derivatives","BTCF0:USTF0",1751888885164,0.56563225,108730.0,108720.0,0.44779806]
["bitfinex-derivatives","BTCF0:USTF0",1751888885360,0.59613225,108730.0,108720.0,0.40181106]
["bitfinex-derivatives","BTCF0:USTF0",1751888885561,0.59613225,108730.0,108720.0,0.38402223]
["bitfinex-derivatives","BTCF0:USTF0",1751888886058,0.66083225,108730.0,108720.0,0.38402223]
["bitfinex-derivatives","BTCF0:USTF0",1751888886264,0.66083225,108730.0,108720.0,0.35392223]
["bitfinex-derivatives","BTCF0:USTF0",1751888886459,0.735788,108730.0,108720.0,0.35392223]
["bitfinex-derivatives","BTCF0:USTF0",1751888886667,0.735788,108730.0,108720.0,0.28952223]
["bitfinex-derivatives","BTCF0:USTF0",1751888887264,0.735788,108730.0,108720.0,0.28956044]
["bitfinex-derivatives","BTCF0:USTF0",1751888887464,0.735788,108730.0,108720.0,0.2759082]
["bitfinex-derivatives","BTCF0:USTF0",1751888887665,0.735788,108730.0,108720.0,0.28956009]
["bitfinex-derivatives","BTCF0:USTF0",1751888887967,0.735788,108730.0,108720.0,0.29010912]
["bitfinex-derivatives","BTCF0:USTF0",1751888888666,0.735788,108730.0,108720.0,0.28955972]
["bitfinex-derivatives","BTCF0:USTF0",1751888888965,0.735788,108730.0,108720.0,0.30376026]
["bitfinex-derivatives","BTCF0:USTF0",1751888890568,0.53466855,108730.0,108720.0,0.33376026]
["bitfinex-derivatives","BTCF0:USTF0",1751888891168,0.735788,108730.0,108720.0,0.33376026]
["bitfinex-derivatives","BTCF0:USTF0",1751888893569,0.53466855,108730.0,108720.0,0.33376026]
["bitfinex-derivatives","BTCF0:USTF0",1751888893769,0.735788,108730.0,108720.0,0.33376026]
["bitfinex-derivatives","BTCF0:USTF0",1751888897267,0.735788,108730.0,108720.0,0.30376026]
["bitfinex-derivatives","BTCF0:USTF0",1751888897570,0.735788,108730.0,108720.0,0.30384797]
["bitfinex-derivatives","BTCF0:USTF0",1751888898472,0.735788,108730.0,108720.0,0.02793977]
["bitfinex-derivatives","BTCF0:USTF0",1751888898673,0.735788,108730.0,108720.0,0.2531846]
["bitfinex-derivatives","BTCF0:USTF0",1751888898870,0.735788,108730.0,108720.0,0.0692345]
["bitfinex-derivatives","BTCF0:USTF0",1751888899971,0.735788,108730.0,108720.0,0.25323986]
["bitfinex-derivatives","BTCF0:USTF0",1751888900473,0.735788,108730.0,108720.0,0.06928976]
["bitfinex-derivatives","BTCF0:USTF0",1751888900673,0.735788,108730.0,108720.0,0.06928395]
["bitfinex-derivatives","BTCF0:USTF0",1751888901872,0.735788,108730.0,108720.0,0.25323405]
["bitfinex-derivatives","BTCF0:USTF0",1751888902072,0.735788,108730.0,108720.0,0.06928395]
["bitfinex-derivatives","BTCF0:USTF0",1751888903177,0.735788,108730.0,108720.0,0.25323405]
["bitfinex-derivatives","BTCF0:USTF0",1751888903674,0.735788,108730.0,108720.0,0.25326534]
["bitfinex-derivatives","BTCF0:USTF0",1751888904278,0.735788,108730.0,108720.0,0.06931524]
["bitfinex-derivatives","BTCF0:USTF0",1751888904577,0.735788,108730.0,108720.0,0.25326534]
["bitfinex-derivatives","BTCF0:USTF0",1751888904778,0.73579672,108730.0,108720.0,0.25326534]
["bitfinex-derivatives","BTCF0:USTF0",1751888906580,0.73679672,108730.0,108720.0,0.25326534]
["bitfinex-derivatives","BTCF0:USTF0",1751888909385,0.73679672,108730.0,108720.0,0.25336026]
["bitfinex-derivatives","BTCF0:USTF0",1751888909579,0.73679672,108730.0,108720.0,0.21206553]
["bitfinex-derivatives","BTCF0:USTF0",1751888909882,1.36455672,108730.0,108720.0,0.21206553]
["bitfinex-derivatives","BTCF0:USTF0",1751888910179,1.36455672,108730.0,108720.0,0.21213813]
["bitfinex-derivatives","BTCF0:USTF0",1751888911485,1.36455672,108730.0,108720.0,0.4132663]
["bitfinex-derivatives","BTCF0:USTF0",1751888912388,1.36455672,108730.0,108720.0,0.41328094]
["bitfinex-derivatives","BTCF0:USTF0",1751888913385,0.73679672,108730.0,108720.0,0.41328094]
["bitfinex-derivatives","BTCF0:USTF0",1751888915288,0.73679672,108730.0,108720.0,0.21215277]
["bitfinex-derivatives","BTCF0:USTF0",1751888915490,0.73679672,108730.0,108720.0,0.41328094]
["bitfinex-derivatives","BTCF0:USTF0",1751888915989,0.73679672,108730.0,108720.0,0.46842805]
["bitfinex-derivatives","BTCF0:USTF0",1751888917288,0.73679672,108730.0,108720.0,0.26729988]
["bitfinex-derivatives","BTCF0:USTF0",1751888917979,0.73579672,108730.0,108720.0,0.26729988]
["bitfinex-derivatives","BTCF0:USTF0",1751888918288,0.73679672,108730.0,108720.0,0.26729988]
["bitfinex-derivatives","BTCF0:USTF0",1751888918488,0.73679672,108730.0,108720.0,0.26729527]
["bitfinex-derivatives","BTCF0:USTF0",1751888919191,0.73679672,108730.0,108720.0,0.26726633]
["bitfinex-derivatives","BTCF0:USTF0",1751888919491,0.73679672,108730.0,108720.0,0.26726696]
["bitfinex-derivatives","BTCF0:USTF0",1751888919990,0.73779672,108730.0,108720.0,0.27026696]
["bitfinex-derivatives","BTCF0:USTF0",1751888921290,0.73779672,108730.0,108720.0,0.3528561]
["bitfinex-derivatives","BTCF0:USTF0",1751888921787,0.53666855,108730.0,108720.0,0.3528561]
["bitfinex-derivatives","BTCF0:USTF0",1751888922092,0.73779672,108730.0,108720.0,0.3528561]
["bitfinex-derivatives","BTCF0:USTF0",1751888923490,0.73779672,108730.0,108720.0,0.33905035]
["bitfinex-derivatives","BTCF0:USTF0",1751888923793,0.73779672,108730.0,108720.0,0.35285972]
["bitfinex-derivatives","BTCF0:USTF0",1751888927195,0.53666855,108730.0,108720.0,0.35285972]
["bitfinex-derivatives","BTCF0:USTF0",1751888927495,0.44146855,108730.0,108720.0,0.69996895]
["bitfinex-derivatives","BTCF0:USTF0",1751888927789,0.44146855,108730.0,108720.0,0.79488342]
["bitfinex-derivatives","BTCF0:USTF0",1751888933298,0.64259672,108730.0,108720.0,0.79488342]
["bitfinex-derivatives","BTCF0:USTF0",1751888933701,0.64259672,108730.0,108720.0,0.79474565]
["bitfinex-derivatives","BTCF0:USTF0",1751888937103,0.64259672,108730.0,108720.0,1.42234565]
["bitfinex-derivatives","BTCF0:USTF0",1751888937601,0.64259672,108730.0,108720.0,1.22121748]
["bitfinex-derivatives","BTCF0:USTF0",1751888938301,0.64259672,108730.0,108720.0,1.42234565]
["bitfinex-derivatives","BTCF0:USTF0",1751888939304,0.64259672,108730.0,108720.0,0.79474565]
["bitfinex-derivatives","BTCF0:USTF0",1751888939605,0.64259672,108730.0,108720.0,1.22117748]
["bitfinex-derivatives","BTCF0:USTF0",1751888939997,0.64259672,108730.0,108720.0,1.22109914]
["bitfinex-derivatives","BTCF0:USTF0",1751888944108,0.64259672,108730.0,108720.0,1.42222731]
["bitfinex-derivatives","BTCF0:USTF0",1751888945509,0.64259672,108730.0,108720.0,1.01997097]
["bitfinex-derivatives","BTCF0:USTF0",1751888945807,0.64259672,108730.0,108720.0,1.22109914]
["bitfinex-derivatives","BTCF0:USTF0",1751888946310,0.64259672,108730.0,108720.0,1.22109735]
["bitfinex-derivatives","BTCF0:USTF0",1751888948110,0.64259672,108730.0,108720.0,1.01996918]
["bitfinex-derivatives","BTCF0:USTF0",1751888948310,0.64259672,108730.0,108720.0,1.22109735]
["bitfinex-derivatives","BTCF0:USTF0",1751888948807,0.64259672,108730.0,108720.0,1.19312741]
["bitfinex-derivatives","BTCF0:USTF0",1751888949110,0.64259672,108730.0,108720.0,1.20683451]
["bitfinex-derivatives","BTCF0:USTF0",1751888949310,0.64259672,108730.0,108720.0,1.20743271]
["bitfinex-derivatives","BTCF0:USTF0",1751888949813,0.64259672,108730.0,108720.0,1.19312741]
["bitfinex-derivatives","BTCF0:USTF0",1751888950315,0.64259672,108730.0,108720.0,1.22114038]
["bitfinex-derivatives","BTCF0:USTF0",1751888953220,0.67569672,108730.0,108720.0,1.22114038]
["bitfinex-derivatives","BTCF0:USTF0",1751888954624,0.67569672,108730.0,108720.0,1.42226855]
["bitfinex-derivatives","BTCF0:USTF0",1751888956025,0.47456855,108730.0,108720.0,1.42226855]
["bitfinex-derivatives","BTCF0:USTF0",1751888956328,0.67569672,108730.0,108720.0,1.42226855]
["bitfinex-derivatives","BTCF0:USTF0",1751888956527,0.67569672,108730.0,108720.0,1.42227433]
["bitfinex-derivatives","BTCF0:USTF0",1751888959523,0.67569672,108730.0,108720.0,1.39425558]
["bitfinex-derivatives","BTCF0:USTF0",1751888959720,0.67569672,108730.0,108720.0,1.42227326]
["bitfinex-derivatives","BTCF0:USTF0",1751888960722,0.67569672,108730.0,108720.0,1.42227339]
["bitfinex-derivatives","BTCF0:USTF0",1751888962428,0.67569672,108730.0,108720.0,1.02001705]
["bitfinex-derivatives","BTCF0:USTF0",1751888962629,0.67569672,108730.0,108720.0,1.22114522]
["bitfinex-derivatives","BTCF0:USTF0",1751888964831,0.73999672,108730.0,108720.0,1.22114522]
["bitfinex-derivatives","BTCF0:USTF0",1751888965326,0.73999672,108730.0,108720.0,1.27635188]
["bitfinex-derivatives","BTCF0:USTF0",1751888966734,0.73999672,108730.0,108720.0,1.07522371]
["bitfinex-derivatives","BTCF0:USTF0",1751888966932,0.73999672,108730.0,108720.0,1.27635188]
["bitfinex-derivatives","BTCF0:USTF0",1751888968834,0.73999672,108730.0,108720.0,1.27634014]
["bitfinex-derivatives","BTCF0:USTF0",1751888970637,0.73999672,108730.0,108720.0,1.47746831]
["bitfinex-derivatives","BTCF0:USTF0",1751888970832,0.73999672,108730.0,108720.0,1.27634014]
["bitfinex-derivatives","BTCF0:USTF0",1751888971437,0.73999672,108730.0,108720.0,1.22113348]
["bitfinex-derivatives","BTCF0:USTF0",1751888971634,0.73999672,108730.0,108720.0,1.22112793]
["bitfinex-derivatives","BTCF0:USTF0",1751888972733,0.73999672,108730.0,108720.0,1.2211282]
["bitfinex-derivatives","BTCF0:USTF0",1751888974538,0.73999672,108730.0,108720.0,1.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1751888974739,0.73999672,108730.0,108720.0,1.2211282]
["bitfinex-derivatives","BTCF0:USTF0",1751888976440,0.73999672,108730.0,108720.0,1.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1751888976738,0.73999672,108730.0,108720.0,1.2211282]
["bitfinex-derivatives","BTCF0:USTF0",1751888977741,0.73999672,108730.0,108720.0,1.22112604]
["bitfinex-derivatives","BTCF0:USTF0",1751888979039,0.53886855,108730.0,108720.0,1.22112604]
["bitfinex-derivatives","BTCF0:USTF0",1751888979245,0.73999672,108730.0,108720.0,1.22112604]
["bitfinex-derivatives","BTCF0:USTF0",1751888980748,0.73999672,108730.0,108720.0,1.207418]
["bitfinex-derivatives","BTCF0:USTF0",1751888980948,0.73999672,108730.0,108720.0,1.22112458]
["bitfinex-derivatives","BTCF0:USTF0",1751888987653,0.73999672,108730.0,108720.0,1.42225275]
["bitfinex-derivatives","BTCF0:USTF0",1751888989255,0.53886855,108730.0,108720.0,1.42225275]
["bitfinex-derivatives","BTCF0:USTF0",1751888989457,0.73999672,108730.0,108720.0,1.42225275]
["bitfinex-derivatives","BTCF0:USTF0",1751888989755,0.73999672,108730.0,108720.0,1.22112458]
["bitfinex-derivatives","BTCF0:USTF0",1751888991658,0.53886855,108730.0,108720.0,1.22112458]
["bitfinex-derivatives","BTCF0:USTF0",1751888991851,0.53886855,108730.0,108720.0,1.42225275]
["bitfinex-derivatives","BTCF0:USTF0",1751888992051,0.73999672,108730.0,108720.0,1.42225275]
["bitfinex-derivatives","BTCF0:USTF0",1751888993161,0.73999672,108730.0,108720.0,1.42225287]
["bitfinex-derivatives","BTCF0:USTF0",1751888994766,0.70779672,108730.0,108720.0,1.42225287]
["bitfinex-derivatives","BTCF0:USTF0",1751888997467,0.70779672,108730.0,108720.0,0.39243653]
["bitfinex-derivatives","BTCF0:USTF0",1751888997762,0.73969672,108730.0,108720.0,1.1257447]
["bitfinex-derivatives","BTCF0:USTF0",1751888999267,0.73969672,108730.0,108720.0,1.12583238]
["bitfinex-derivatives","BTCF0:USTF0",1751889000268,0.73969672,108730.0,108720.0,0.29762421]
["bitfinex-derivatives","BTCF0:USTF0",1751889000470,0.73969672,108730.0,108720.0,1.12579238]
["bitfinex-derivatives","BTCF0:USTF0",1751889001373,0.73969672,108730.0,108720.0,0.49875238]
["bitfinex-derivatives","BTCF0:USTF0",1751889001574,0.53856855,108730.0,108720.0,0.49875238]
["bitfinex-derivatives","BTCF0:USTF0",1751889001868,0.73969672,108730.0,108720.0,0.49875238]
["bitfinex-derivatives","BTCF0:USTF0",1751889008473,0.73969672,108730.0,108720.0,0.49875765]
["bitfinex-derivatives","BTCF0:USTF0",1751889010572,0.73969672,108730.0,108720.0,0.49875755]
["bitfinex-derivatives","BTCF0:USTF0",1751889010776,0.73969672,108730.0,108720.0,0.4987605]
["bitfinex-derivatives","BTCF0:USTF0",1751889011476,0.73969672,108730.0,108720.0,0.55397163]
["bitfinex-derivatives","BTCF0:USTF0",1751889011671,0.73969672,108730.0,108720.0,0.35284346]
["bitfinex-derivatives","BTCF0:USTF0",1751889011976,0.73969672,108730.0,108720.0,0.55397153]
["bitfinex-derivatives","BTCF0:USTF0",1751889012680,0.53856855,108730.0,108720.0,0.55397153]
["bitfinex-derivatives","BTCF0:USTF0",1751889012976,0.73969672,108730.0,108720.0,0.55397153]
["bitfinex-derivatives","BTCF0:USTF0",1751889014876,0.73969672,108730.0,108720.0,0.53959323]
["bitfinex-derivatives","BTCF0:USTF0",1751889015178,0.73969672,108730.0,108720.0,0.55397153]
["bitfinex-derivatives","BTCF0:USTF0",1751889016877,0.73969672,108730.0,108720.0,0.55397241]
["bitfinex-derivatives","BTCF0:USTF0",1751889020386,0.73969672,108730.0,108720.0,0.55397929]
["bitfinex-derivatives","BTCF0:USTF0",1751889021382,0.73969672,108730.0,108720.0,0.29763999]
["bitfinex-derivatives","BTCF0:USTF0",1751889022381,0.73969672,108730.0,108720.0,0.31481806]
["bitfinex-derivatives","BTCF0:USTF0",1751889022585,0.73969672,108730.0,108720.0,0.29763989]
["bitfinex-derivatives","BTCF0:USTF0",1751889022784,1.36657672,108730.0,108720.0,0.29763989]
["bitfinex-derivatives","BTCF0:USTF0",1751889023585,1.36657672,108730.0,108720.0,0.49876806]
["bitfinex-derivatives","BTCF0:USTF0",1751889023885,1.36657672,108730.0,108720.0,0.29763989]
["bitfinex-derivatives","BTCF0:USTF0",1751889024983,0.73969672,108730.0,108720.0,0.49876806]
["bitfinex-derivatives","BTCF0:USTF0",1751889025176,1.36657672,108730.0,108720.0,0.49876806]
["bitfinex-derivatives","BTCF0:USTF0",1751889025687,0.73969672,108730.0,108720.0,0.49876806]
["bitfinex-derivatives","BTCF0:USTF0",1751889025984,1.36653672,108730.0,108720.0,0.49876806]
["bitfinex-derivatives","BTCF0:USTF0",1751889029188,1.36653672,108730.0,108720.0,0.29763989]
["bitfinex-derivatives","BTCF0:USTF0",1751889029386,1.36653672,108730.0,108720.0,0.31481806]
["bitfinex-derivatives","BTCF0:USTF0",1751889029588,1.36653672,108730.0,108720.0,0.29763989]
["bitfinex-derivatives","BTCF0:USTF0",1751889030884,1.36653672,108730.0,108720.0,0.29772929]
["bitfinex-derivatives","BTCF0:USTF0",1751889032792,1.16540855,108730.0,108720.0,0.29772929]
["bitfinex-derivatives","BTCF0:USTF0",1751889032994,1.36653672,108730.0,108720.0,0.29772929]
["bitfinex-derivatives","BTCF0:USTF0",1751889033289,1.36653672,108730.0,108720.0,0.29772994]
["bitfinex-derivatives","BTCF0:USTF0",1751889033682,1.36653672,108730.0,108720.0,0.49885811]
["bitfinex-derivatives","BTCF0:USTF0",1751889034092,1.36653672,108730.0,108720.0,0.29772994]
["bitfinex-derivatives","BTCF0:USTF0",1751889035290,1.16540855,108730.0,108720.0,0.29772994]
["bitfinex-derivatives","BTCF0:USTF0",1751889035494,1.36653672,108730.0,108720.0,0.29772994]
["bitfinex-derivatives","BTCF0:USTF0",1751889036196,1.36653672,108730.0,108720.0,0.28391809]
["bitfinex-derivatives","BTCF0:USTF0",1751889036385,1.36653672,108730.0,108720.0,0.29772465]
["bitfinex-derivatives","BTCF0:USTF0",1751889037691,1.36653672,108730.0,108720.0,0.49885282]
["bitfinex-derivatives","BTCF0:USTF0",1751889039092,1.36653672,108730.0,108720.0,0.29772465]
["bitfinex-derivatives","BTCF0:USTF0",1751889039288,1.36653672,108730.0,108720.0,0.29771043]
["bitfinex-derivatives","BTCF0:USTF0",1751889042898,1.36653672,108730.0,108720.0,0.29771042]
["bitfinex-derivatives","BTCF0:USTF0",1751889043696,1.36653672,108730.0,108720.0,0.49883859]
["bitfinex-derivatives","BTCF0:USTF0",1751889046000,0.53856855,108730.0,108720.0,0.49883859]
["bitfinex-derivatives","BTCF0:USTF0",1751889046297,0.73969672,108730.0,108720.0,0.49883859]
["bitfinex-derivatives","BTCF0:USTF0",1751889049100,0.73969672,108730.0,108720.0,0.29771042]
["bitfinex-derivatives","BTCF0:USTF0",1751889049304,0.73969672,108730.0,108720.0,0.49883859]
["bitfinex-derivatives","BTCF0:USTF0",1751889050900,0.73969672,108730.0,108720.0,0.29771042]
["bitfinex-derivatives","BTCF0:USTF0",1751889051100,0.73969672,108730.0,108720.0,0.49883859]
["bitfinex-derivatives","BTCF0:USTF0",1751889051296,0.73969672,108730.0,108720.0,0.48445874]
["bitfinex-derivatives","BTCF0:USTF0",1751889051501,0.73969672,108730.0,108720.0,0.5540415]
["bitfinex-derivatives","BTCF0:USTF0",1751889053203,0.73969672,108730.0,108720.0,0.16896333]
["bitfinex-derivatives","BTCF0:USTF0",1751889053404,0.73969672,108730.0,108720.0,0.35291343]
["bitfinex-derivatives","BTCF0:USTF0",1751889057109,0.94082489,108730.0,108720.0,0.16896333]
["bitfinex-derivatives","BTCF0:USTF0",1751889057405,0.94082489,108730.0,108720.0,0.11340252]
["bitfinex-derivatives","BTCF0:USTF0",1751889057610,0.94082489,108730.0,108720.0,0.12790174]
["bitfinex-derivatives","BTCF0:USTF0",1751889058311,0.94082489,108730.0,108720.0,0.07269785]
["bitfinex-derivatives","BTCF0:USTF0",1751889059912,0.94082489,108730.0,108720.0,0.07269836]
["bitfinex-derivatives","BTCF0:USTF0",1751889060708,0.53856855,108730.0,108720.0,0.07269836]
["bitfinex-derivatives","BTCF0:USTF0",1751889060914,0.94082489,108730.0,108720.0,0.07269836]
["bitfinex-derivatives","BTCF0:USTF0",1751889061514,0.94082489,108730.0,108720.0,0.12790225]
["bitfinex-derivatives","BTCF0:USTF0",1751889062018,0.73969672,108730.0,108720.0,0.07269836]
["bitfinex-derivatives","BTCF0:USTF0",1751889062317,1.36637672,108730.0,108720.0,0.25664836]
["bitfinex-derivatives","BTCF0:USTF0",1751889062814,1.36637672,108730.0,108720.0,0.07269836]
["bitfinex-derivatives","BTCF0:USTF0",1751889063415,1.36637672,108730.0,108720.0,0.12790218]
["bitfinex-derivatives","BTCF0:USTF0",1751889063921,1.56750489,108730.0,108720.0,0.12790218]
["bitfinex-derivatives","BTCF0:USTF0",1751889065919,1.56750489,108730.0,108720.0,0.07269829]
["bitfinex-derivatives","BTCF0:USTF0",1751889069217,1.56750489,108730.0,108720.0,0.0726981]
["bitfinex-derivatives","BTCF0:USTF0",1751889071519,1.56750489,108730.0,108720.0,0.07266322]
["bitfinex-derivatives","BTCF0:USTF0",1751889071717,1.56750489,108730.0,108720.0,0.0444072]
["bitfinex-derivatives","BTCF0:USTF0",1751889072624,1.56750489,108730.0,108720.0,0.07266319]
["bitfinex-derivatives","BTCF0:USTF0",1751889072923,1.56750489,108730.0,108720.0,0.07266322]
["bitfinex-derivatives","BTCF0:USTF0",1751889078027,1.56750489,108730.0,108720.0,0.07266304]
["bitfinex-derivatives","BTCF0:USTF0",1751889081531,1.16524855,108730.0,108720.0,0.07266304]
["bitfinex-derivatives","BTCF0:USTF0",1751889081728,1.56750489,108730.0,108720.0,0.07266304]
["bitfinex-derivatives","BTCF0:USTF0",1751889086338,1.56750489,108730.0,108720.0,0.07267507]
["bitfinex-derivatives","BTCF0:USTF0",1751889087136,1.56750489,108730.0,108720.0,0.12787896]
["bitfinex-derivatives","BTCF0:USTF0",1751889087531,0.94082489,108730.0,108720.0,0.12787896]
["bitfinex-derivatives","BTCF0:USTF0",1751889087837,1.36637672,108730.0,108720.0,0.12787896]
["bitfinex-derivatives","BTCF0:USTF0",1751889089337,1.36637672,108730.0,108720.0,0.12788403]
["bitfinex-derivatives","BTCF0:USTF0",1751889092337,1.36637672,108730.0,108720.0,0.12788454]
["bitfinex-derivatives","BTCF0:USTF0",1751889100536,1.36637672,108730.0,108720.0,0.07268065]
["bitfinex-derivatives","BTCF0:USTF0",1751889100738,1.56750489,108730.0,108720.0,0.07268065]
["bitfinex-derivatives","BTCF0:USTF0",1751889101538,1.56750489,108730.0,108720.0,0.03127345]
["bitfinex-derivatives","BTCF0:USTF0",1751889104647,1.65016614,108730.0,108720.0,0.07268065]
["bitfinex-derivatives","BTCF0:USTF0",1751889105544,1.56750489,108730.0,108720.0,0.07268065]
["bitfinex-derivatives","BTCF0:USTF0",1751889106550,1.65016614,108730.0,108720.0,0.07268065]
["bitfinex-derivatives","BTCF0:USTF0",1751889108347,1.65016614,108730.0,108720.0,0.03127345]
["bitfinex-derivatives","BTCF0:USTF0",1751889110851,1.66736111,108730.0,108710.0,0.09845076]
["bitfinex-derivatives","BTCF0:USTF0",1751889111151,0.1839669,108710.0,108700.0,0.05521081]
["bitfinex-derivatives","BTCF0:USTF0",1751889111348,1.21290324,108710.0,108700.0,0.05521081]
["bitfinex-derivatives","BTCF0:USTF0",1751889111547,1.27830324,108710.0,108700.0,0.13779995]
["bitfinex-derivatives","BTCF0:USTF0",1751889111748,1.30880324,108710.0,108700.0,0.13779995]
["bitfinex-derivatives","BTCF0:USTF0",1751889112055,1.30880324,108710.0,108700.0,0.05521081]
["bitfinex-derivatives","BTCF0:USTF0",1751889113155,1.30980324,108710.0,108700.0,0.06021081]
["bitfinex-derivatives","BTCF0:USTF0",1751889114450,1.10967507,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751889115255,1.29025467,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751889116052,1.29944973,108710.0,108700.0,0.1889838]
["bitfinex-derivatives","BTCF0:USTF0",1751889116248,1.29844973,108710.0,108700.0,0.1889838]
["bitfinex-derivatives","BTCF0:USTF0",1751889116455,1.29944973,108710.0,108700.0,0.1889838]
["bitfinex-derivatives","BTCF0:USTF0",1751889117359,1.29944973,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751889117962,0.1839838,108700.0,108690.0,0.61581707]
["bitfinex-derivatives","BTCF0:USTF0",1751889118163,0.58624014,108700.0,108690.0,0.61581707]
["bitfinex-derivatives","BTCF0:USTF0",1751889118566,0.1839838,108700.0,108690.0,0.4146889]
["bitfinex-derivatives","BTCF0:USTF0",1751889118764,0.1839838,108700.0,108690.0,0.61581707]
["bitfinex-derivatives","BTCF0:USTF0",1751889119063,0.1839838,108700.0,108690.0,1.00181717]
["bitfinex-derivatives","BTCF0:USTF0",1751889119268,0.1849838,108700.0,108690.0,1.00681717]
["bitfinex-derivatives","BTCF0:USTF0",1751889119465,0.1859838,108700.0,108690.0,1.08940631]
["bitfinex-derivatives","BTCF0:USTF0",1751889119857,0.002,108700.0,108690.0,1.72453448]
["bitfinex-derivatives","BTCF0:USTF0",1751889120057,0.002,108700.0,108690.0,1.64194534]
["bitfinex-derivatives","BTCF0:USTF0",1751889120351,0.1825796,108700.0,108690.0,2.35517448]
["bitfinex-derivatives","BTCF0:USTF0",1751889121265,0.1825796,108700.0,108690.0,2.10517448]
["bitfinex-derivatives","BTCF0:USTF0",1751889122958,0.1825796,108700.0,108690.0,2.11890158]
["bitfinex-derivatives","BTCF0:USTF0",1751889125164,0.1825796,108700.0,108690.0,2.11889304]
["bitfinex-derivatives","BTCF0:USTF0",1751889125863,0.1825796,108700.0,108690.0,2.0363039]
["bitfinex-derivatives","BTCF0:USTF0",1751889126068,0.17360608,108700.0,108690.0,2.14667774]
["bitfinex-derivatives","BTCF0:USTF0",1751889126368,0.17360608,108700.0,108690.0,2.16586455]
["bitfinex-derivatives","BTCF0:USTF0",1751889128671,0.17360608,108700.0,108690.0,1.98186455]
["bitfinex-derivatives","BTCF0:USTF0",1751889129765,0.17360608,108700.0,108690.0,1.98194809]
["bitfinex-derivatives","BTCF0:USTF0",1751889132772,0.17360608,108700.0,108690.0,1.98182572]
["bitfinex-derivatives","BTCF0:USTF0",1751889133275,0.17360608,108700.0,108690.0,1.96822953]
["bitfinex-derivatives","BTCF0:USTF0",1751889133475,0.17360608,108700.0,108690.0,1.98182574]
["bitfinex-derivatives","BTCF0:USTF0",1751889133676,0.17360608,108700.0,108690.0,1.96822953]
["bitfinex-derivatives","BTCF0:USTF0",1751889133875,0.17360608,108700.0,108690.0,1.98182574]
["bitfinex-derivatives","BTCF0:USTF0",1751889135176,0.17360608,108700.0,108690.0,2.02182574]
["bitfinex-derivatives","BTCF0:USTF0",1751889135977,0.17360608,108700.0,108690.0,2.00822953]
["bitfinex-derivatives","BTCF0:USTF0",1751889139382,0.17360608,108700.0,108690.0,1.60597319]
["bitfinex-derivatives","BTCF0:USTF0",1751889139582,0.17360608,108700.0,108690.0,2.00822953]
["bitfinex-derivatives","BTCF0:USTF0",1751889142294,0.17360608,108700.0,108690.0,2.0084257]
["bitfinex-derivatives","BTCF0:USTF0",1751889142493,0.17360608,108700.0,108690.0,2.00802741]
["bitfinex-derivatives","BTCF0:USTF0",1751889145797,0.17360608,108700.0,108690.0,2.00795342]
["bitfinex-derivatives","BTCF0:USTF0",1751889145999,0.17360608,108700.0,108690.0,1.98895918]
["bitfinex-derivatives","BTCF0:USTF0",1751889146192,0.17360608,108700.0,108690.0,1.87858534]
["bitfinex-derivatives","BTCF0:USTF0",1751889147502,0.17360608,108700.0,108690.0,1.8979951]
["bitfinex-derivatives","BTCF0:USTF0",1751889147990,0.35758988,108700.0,108690.0,0.97352693]
["bitfinex-derivatives","BTCF0:USTF0",1751889148196,0.37961664,108700.0,108690.0,1.72655361]
["bitfinex-derivatives","BTCF0:USTF0",1751889148406,0.44291664,108700.0,108690.0,1.72655361]
["bitfinex-derivatives","BTCF0:USTF0",1751889148604,0.64404481,108700.0,108690.0,1.09743361]
["bitfinex-derivatives","BTCF0:USTF0",1751889148902,0.64404481,108700.0,108690.0,1.72651361]
["bitfinex-derivatives","BTCF0:USTF0",1751889150506,0.64404481,108700.0,108690.0,1.72654437]
["bitfinex-derivatives","BTCF0:USTF0",1751889150704,0.64404481,108700.0,108690.0,1.34654437]
["bitfinex-derivatives","BTCF0:USTF0",1751889151105,0.64404481,108700.0,108690.0,0.71746437]
["bitfinex-derivatives","BTCF0:USTF0",1751889151306,0.64404481,108700.0,108690.0,1.34642437]
["bitfinex-derivatives","BTCF0:USTF0",1751889151902,0.64404481,108700.0,108690.0,1.34642926]
["bitfinex-derivatives","BTCF0:USTF0",1751889154205,0.64404481,108700.0,108690.0,1.34626926]
["bitfinex-derivatives","BTCF0:USTF0",1751889154407,0.44291664,108700.0,108690.0,1.34626926]
["bitfinex-derivatives","BTCF0:USTF0",1751889154606,0.64404481,108700.0,108690.0,1.34626926]
["bitfinex-derivatives","BTCF0:USTF0",1751889154902,0.64404481,108700.0,108690.0,1.30026916]
["bitfinex-derivatives","BTCF0:USTF0",1751889155206,0.64404481,108700.0,108690.0,0.65202864]
["bitfinex-derivatives","BTCF0:USTF0",1751889155407,0.64404481,108700.0,108690.0,1.29982209]
["bitfinex-derivatives","BTCF0:USTF0",1751889155907,0.64404481,108700.0,108690.0,1.29974209]
["bitfinex-derivatives","BTCF0:USTF0",1751889158111,0.63507106,108700.0,108690.0,1.29974209]
["bitfinex-derivatives","BTCF0:USTF0",1751889158713,0.63507106,108700.0,108690.0,1.28082864]
["bitfinex-derivatives","BTCF0:USTF0",1751889159109,0.63507106,108700.0,108690.0,1.30005748]
["bitfinex-derivatives","BTCF0:USTF0",1751889161006,0.63507106,108700.0,108690.0,1.2864543]
["bitfinex-derivatives","BTCF0:USTF0",1751889161212,0.63507106,108700.0,108690.0,1.30004829]
["bitfinex-derivatives","BTCF0:USTF0",1751889161911,0.43394289,108700.0,108690.0,1.30004793]
["bitfinex-derivatives","BTCF0:USTF0",1751889162112,0.63507106,108700.0,108690.0,1.30004793]
["bitfinex-derivatives","BTCF0:USTF0",1751889163817,0.63507106,108700.0,108690.0,1.67004793]
["bitfinex-derivatives","BTCF0:USTF0",1751889164117,0.63507106,108700.0,108690.0,1.30004793]
["bitfinex-derivatives","BTCF0:USTF0",1751889165520,0.63507106,108700.0,108690.0,1.2864543]
["bitfinex-derivatives","BTCF0:USTF0",1751889167125,0.63607106,108700.0,108690.0,1.2874543]
["bitfinex-derivatives","BTCF0:USTF0",1751889168125,0.63707106,108700.0,108690.0,1.2844543]
["bitfinex-derivatives","BTCF0:USTF0",1751889168624,0.43594289,108700.0,108690.0,1.2844543]
["bitfinex-derivatives","BTCF0:USTF0",1751889170327,0.25195909,108700.0,108690.0,1.2844543]
["bitfinex-derivatives","BTCF0:USTF0",1751889170527,0.43594299,108700.0,108690.0,1.2844543]
["bitfinex-derivatives","BTCF0:USTF0",1751889170727,0.25195909,108700.0,108690.0,1.2844543]
["bitfinex-derivatives","BTCF0:USTF0",1751889170928,0.43594299,108700.0,108690.0,1.2844543]
["bitfinex-derivatives","BTCF0:USTF0",1751889171926,0.63707116,108700.0,108690.0,1.2844543]
["bitfinex-derivatives","BTCF0:USTF0",1751889173425,0.25195909,108700.0,108690.0,1.6344543]
["bitfinex-derivatives","BTCF0:USTF0",1751889173628,0.22065909,108700.0,108690.0,1.6651543]
["bitfinex-derivatives","BTCF0:USTF0",1751889173930,0.18865909,108700.0,108690.0,1.7285543]
["bitfinex-derivatives","BTCF0:USTF0",1751889175228,0.15765909,108700.0,108690.0,1.92968247]
["bitfinex-derivatives","BTCF0:USTF0",1751889175730,0.15765909,108700.0,108690.0,1.7285543]
["bitfinex-derivatives","BTCF0:USTF0",1751889176030,0.34164299,108700.0,108690.0,1.7285543]
["bitfinex-derivatives","BTCF0:USTF0",1751889176330,0.15765909,108700.0,108690.0,1.7285543]
["bitfinex-derivatives","BTCF0:USTF0",1751889179635,0.34164299,108700.0,108690.0,1.7285543]
["bitfinex-derivatives","BTCF0:USTF0",1751889182732,0.34164299,108700.0,108690.0,1.3985543]
["bitfinex-derivatives","BTCF0:USTF0",1751889182934,0.34164299,108700.0,108690.0,1.7485543]
["bitfinex-derivatives","BTCF0:USTF0",1751889184033,0.34164299,108700.0,108690.0,1.28824591]
["bitfinex-derivatives","BTCF0:USTF0",1751889184233,0.34164299,108700.0,108690.0,1.63824591]
["bitfinex-derivatives","BTCF0:USTF0",1751889185028,0.37454299,108700.0,108690.0,1.63824591]
["bitfinex-derivatives","BTCF0:USTF0",1751889186332,0.57567116,108700.0,108690.0,1.63824591]
["bitfinex-derivatives","BTCF0:USTF0",1751889186635,0.57567116,108700.0,108690.0,1.7485543]
["bitfinex-derivatives","BTCF0:USTF0",1751889189731,0.37454299,108700.0,108690.0,1.7485543]
["bitfinex-derivatives","BTCF0:USTF0",1751889191633,0.40524299,108700.0,108690.0,1.7485543]
["bitfinex-derivatives","BTCF0:USTF0",1751889192439,0.22125909,108700.0,108690.0,1.7485543]
["bitfinex-derivatives","BTCF0:USTF0",1751889192936,0.40524299,108700.0,108690.0,1.7485543]
["bitfinex-derivatives","BTCF0:USTF0",1751889193242,0.40524299,108700.0,108690.0,1.7085543]
["bitfinex-derivatives","BTCF0:USTF0",1751889193839,0.40524299,108700.0,108690.0,1.0797543]
["bitfinex-derivatives","BTCF0:USTF0",1751889194241,0.40524299,108700.0,108690.0,1.7074343]
["bitfinex-derivatives","BTCF0:USTF0",1751889194442,0.60637116,108700.0,108690.0,1.7074343]
["bitfinex-derivatives","BTCF0:USTF0",1751889194841,0.60637116,108700.0,108690.0,1.0797543]
["bitfinex-derivatives","BTCF0:USTF0",1751889195041,0.63747116,108700.0,108690.0,1.3774743]
["bitfinex-derivatives","BTCF0:USTF0",1751889195243,0.63747116,108700.0,108690.0,0.7697543]
["bitfinex-derivatives","BTCF0:USTF0",1751889195540,0.63747116,108700.0,108690.0,1.19634613]
["bitfinex-derivatives","BTCF0:USTF0",1751889195742,0.63747116,108700.0,108690.0,1.3974743]
["bitfinex-derivatives","BTCF0:USTF0",1751889196041,0.63747116,108700.0,108690.0,0.7697543]
["bitfinex-derivatives","BTCF0:USTF0",1751889196244,0.63747116,108700.0,108690.0,1.3974343]
["bitfinex-derivatives","BTCF0:USTF0",1751889199245,0.43634299,108700.0,108690.0,1.3974343]
["bitfinex-derivatives","BTCF0:USTF0",1751889204848,0.63747116,108700.0,108690.0,1.3974343]
["bitfinex-derivatives","BTCF0:USTF0",1751889209960,0.63747116,108700.0,108690.0,1.3974859]
["bitfinex-derivatives","BTCF0:USTF0",1751889210161,0.43634299,108700.0,108690.0,1.3974859]
["bitfinex-derivatives","BTCF0:USTF0",1751889213168,0.43634299,108700.0,108690.0,1.7274859]
["bitfinex-derivatives","BTCF0:USTF0",1751889213463,0.43634299,108700.0,108690.0,1.72741588]
["bitfinex-derivatives","BTCF0:USTF0",1751889213857,0.63747116,108700.0,108690.0,0.67563588]
["bitfinex-derivatives","BTCF0:USTF0",1751889214056,0.63747116,108700.0,108690.0,1.30283588]
["bitfinex-derivatives","BTCF0:USTF0",1751889214663,0.63747116,108700.0,108690.0,1.19083568]
["bitfinex-derivatives","BTCF0:USTF0",1751889215363,0.63747116,108700.0,108690.0,0.98970751]
["bitfinex-derivatives","BTCF0:USTF0",1751889215563,0.63747116,108700.0,108690.0,1.19083568]
["bitfinex-derivatives","BTCF0:USTF0",1751889216863,0.63747116,108700.0,108690.0,1.19114604]
["bitfinex-derivatives","BTCF0:USTF0",1751889220665,0.63747116,108700.0,108690.0,1.19045292]
["bitfinex-derivatives","BTCF0:USTF0",1751889225168,0.43634299,108700.0,108690.0,1.19045292]
["bitfinex-derivatives","BTCF0:USTF0",1751889225370,0.63747116,108700.0,108690.0,1.19045292]
["bitfinex-derivatives","BTCF0:USTF0",1751889225773,0.43634299,108700.0,108690.0,1.19045292]
["bitfinex-derivatives","BTCF0:USTF0",1751889225963,0.63747116,108700.0,108690.0,1.22265292]
["bitfinex-derivatives","BTCF0:USTF0",1751889226158,0.63747116,108700.0,108690.0,1.25525292]
["bitfinex-derivatives","BTCF0:USTF0",1751889227472,0.63747116,108700.0,108690.0,0.62805292]
["bitfinex-derivatives","BTCF0:USTF0",1751889227673,0.15765909,108700.0,108690.0,1.79634109]
["bitfinex-derivatives","BTCF0:USTF0",1751889227971,0.15765909,108700.0,108690.0,1.7167327]
["bitfinex-derivatives","BTCF0:USTF0",1751889229271,0.15765909,108700.0,108690.0,1.82714325]
["bitfinex-derivatives","BTCF0:USTF0",1751889229662,0.15765909,108700.0,108690.0,1.19998325]
["bitfinex-derivatives","BTCF0:USTF0",1751889229868,0.34164299,108700.0,108690.0,1.40492691]
["bitfinex-derivatives","BTCF0:USTF0",1751889230069,0.34164299,108700.0,108690.0,1.60605508]
["bitfinex-derivatives","BTCF0:USTF0",1751889230269,0.54277116,108700.0,108690.0,1.60605508]
["bitfinex-derivatives","BTCF0:USTF0",1751889230573,0.57357116,108700.0,108690.0,1.60605508]
["bitfinex-derivatives","BTCF0:USTF0",1751889231171,0.57357116,108700.0,108690.0,1.08492691]
["bitfinex-derivatives","BTCF0:USTF0",1751889231373,0.57357116,108700.0,108690.0,1.28605508]
["bitfinex-derivatives","BTCF0:USTF0",1751889233276,0.37244299,108700.0,108690.0,1.28605508]
["bitfinex-derivatives","BTCF0:USTF0",1751889238484,0.57357116,108700.0,108690.0,1.28605508]
["bitfinex-derivatives","BTCF0:USTF0",1751889239286,0.57357116,108700.0,108690.0,0.65885508]
["bitfinex-derivatives","BTCF0:USTF0",1751889239483,0.57357116,108700.0,108690.0,1.28601508]
["bitfinex-derivatives","BTCF0:USTF0",1751889239678,0.37244299,108700.0,108690.0,1.28601508]
["bitfinex-derivatives","BTCF0:USTF0",1751889241384,0.37244299,108700.0,108690.0,1.63601508]
["bitfinex-derivatives","BTCF0:USTF0",1751889241882,0.57357116,108700.0,108690.0,1.63601508]
["bitfinex-derivatives","BTCF0:USTF0",1751889243085,0.57357116,108700.0,108690.0,1.28601508]
["bitfinex-derivatives","BTCF0:USTF0",1751889245588,0.60637116,108700.0,108690.0,1.28601508]
["bitfinex-derivatives","BTCF0:USTF0",1751889245785,0.40524299,108700.0,108690.0,1.28601508]
["bitfinex-derivatives","BTCF0:USTF0",1751889245986,0.60637116,108700.0,108690.0,1.28601508]
["bitfinex-derivatives","BTCF0:USTF0",1751889250693,0.40524299,108700.0,108690.0,1.28601508]
["bitfinex-derivatives","BTCF0:USTF0",1751889253396,0.40524299,108700.0,108690.0,1.28601508]
["bitfinex-derivatives","BTCF0:USTF0",1751889259298,0.40524299,108700.0,108690.0,1.17560453]
["bitfinex-derivatives","BTCF0:USTF0",1751889261500,0.40524299,108700.0,108690.0,1.28604792]
["bitfinex-derivatives","BTCF0:USTF0",1751889261804,0.40524299,108700.0,108690.0,0.45775975]
["bitfinex-derivatives","BTCF0:USTF0",1751889262001,0.60637116,108700.0,108690.0,1.28596792]
["bitfinex-derivatives","BTCF0:USTF0",1751889266004,0.60637116,108700.0,108690.0,0.45775975]
["bitfinex-derivatives","BTCF0:USTF0",1751889266204,0.60637116,108700.0,108690.0,1.19046792]
["bitfinex-derivatives","BTCF0:USTF0",1751889266404,0.63827116,108700.0,108690.0,1.19046792]
["bitfinex-derivatives","BTCF0:USTF0",1751889268209,0.63827116,108700.0,108690.0,0.98933975]
["bitfinex-derivatives","BTCF0:USTF0",1751889268404,0.63827116,108700.0,108690.0,1.19046792]
["bitfinex-derivatives","BTCF0:USTF0",1751889269209,0.63827116,108700.0,108690.0,0.98933975]
["bitfinex-derivatives","BTCF0:USTF0",1751889269400,0.63827116,108700.0,108690.0,1.19046792]
["bitfinex-derivatives","BTCF0:USTF0",1751889271309,0.43714299,108700.0,108690.0,1.19046792]
["bitfinex-derivatives","BTCF0:USTF0",1751889271511,0.63827116,108700.0,108690.0,1.19046792]
["bitfinex-derivatives","BTCF0:USTF0",1751889272913,0.43714299,108700.0,108690.0,1.19046792]
["bitfinex-derivatives","BTCF0:USTF0",1751889273211,0.63827116,108700.0,108690.0,1.19046792]
["bitfinex-derivatives","BTCF0:USTF0",1751889276512,0.63827116,108700.0,108690.0,0.51738782]
["bitfinex-derivatives","BTCF0:USTF0",1751889276714,0.63827116,108700.0,108690.0,1.03398443]
["bitfinex-derivatives","BTCF0:USTF0",1751889276920,0.63827116,108700.0,108690.0,0.84999583]
["bitfinex-derivatives","BTCF0:USTF0",1751889277118,0.63827116,108700.0,108690.0,1.03399663]
["bitfinex-derivatives","BTCF0:USTF0",1751889277514,0.63827116,108700.0,108690.0,1.14444002]
["bitfinex-derivatives","BTCF0:USTF0",1751889281020,0.63827116,108700.0,108690.0,0.94331185]
["bitfinex-derivatives","BTCF0:USTF0",1751889281218,0.63827116,108700.0,108690.0,1.14444002]
["bitfinex-derivatives","BTCF0:USTF0",1751889282823,0.63827116,108700.0,108690.0,1.14440002]
["bitfinex-derivatives","BTCF0:USTF0",1751889285731,0.43714299,108700.0,108690.0,1.14440002]
["bitfinex-derivatives","BTCF0:USTF0",1751889285928,0.63827116,108700.0,108690.0,0.94327185]
["bitfinex-derivatives","BTCF0:USTF0",1751889286228,0.63827116,108700.0,108690.0,1.14440002]
["bitfinex-derivatives","BTCF0:USTF0",1751889289631,0.63827116,108700.0,108690.0,0.51740002]
["bitfinex-derivatives","BTCF0:USTF0",1751889289930,0.63827116,108700.0,108690.0,1.15795779]
["bitfinex-derivatives","BTCF0:USTF0",1751889290832,0.63827116,108700.0,108690.0,1.15794662]
["bitfinex-derivatives","BTCF0:USTF0",1751889293833,0.43714299,108700.0,108690.0,1.15794662]
["bitfinex-derivatives","BTCF0:USTF0",1751889294030,0.63827116,108700.0,108690.0,1.15794662]
["bitfinex-derivatives","BTCF0:USTF0",1751889294634,0.62929712,108700.0,108690.0,1.15794662]
["bitfinex-derivatives","BTCF0:USTF0",1751889294933,0.62929712,108700.0,108690.0,1.14436002]
["bitfinex-derivatives","BTCF0:USTF0",1751889297736,0.62929712,108700.0,108690.0,0.94323185]
["bitfinex-derivatives","BTCF0:USTF0",1751889297935,0.62929712,108700.0,108690.0,1.14436002]
["bitfinex-derivatives","BTCF0:USTF0",1751889299238,0.62929712,108700.0,108690.0,0.51740002]
["bitfinex-derivatives","BTCF0:USTF0",1751889299437,0.62929712,108700.0,108690.0,1.14432002]
["bitfinex-derivatives","BTCF0:USTF0",1751889301236,0.62929712,108700.0,108690.0,0.97409185]
["bitfinex-derivatives","BTCF0:USTF0",1751889301427,0.62929712,108700.0,108690.0,1.17522002]
["bitfinex-derivatives","BTCF0:USTF0",1751889301626,0.62929712,108700.0,108690.0,1.20662002]
["bitfinex-derivatives","BTCF0:USTF0",1751889307039,0.42816895,108700.0,108690.0,1.20662002]
["bitfinex-derivatives","BTCF0:USTF0",1751889307340,0.62929712,108700.0,108690.0,1.20662002]
["bitfinex-derivatives","BTCF0:USTF0",1751889308039,0.62929712,108700.0,108690.0,1.23932002]
["bitfinex-derivatives","BTCF0:USTF0",1751889309640,0.62929712,108700.0,108690.0,1.03819185]
["bitfinex-derivatives","BTCF0:USTF0",1751889309841,0.62929712,108700.0,108690.0,1.23932002]
["bitfinex-derivatives","BTCF0:USTF0",1751889310844,0.62929712,108700.0,108690.0,1.03819185]
["bitfinex-derivatives","BTCF0:USTF0",1751889311033,0.62929712,108700.0,108690.0,1.23932002]
["bitfinex-derivatives","BTCF0:USTF0",1751889311843,0.62929712,108700.0,108690.0,1.03819185]
["bitfinex-derivatives","BTCF0:USTF0",1751889312045,0.62929712,108700.0,108690.0,1.23932002]
["bitfinex-derivatives","BTCF0:USTF0",1751889313145,0.42816895,108700.0,108690.0,1.23932002]
["bitfinex-derivatives","BTCF0:USTF0",1751889313345,0.62929712,108700.0,108690.0,1.23932002]
["bitfinex-derivatives","BTCF0:USTF0",1751889315438,0.62929712,108700.0,108690.0,1.23794235]
["bitfinex-derivatives","BTCF0:USTF0",1751889317647,0.62929712,108700.0,108690.0,1.23782235]
["bitfinex-derivatives","BTCF0:USTF0",1751889317849,0.62929712,108700.0,108690.0,0.61102235]
["bitfinex-derivatives","BTCF0:USTF0",1751889318053,0.62929712,108700.0,108690.0,1.23778235]
["bitfinex-derivatives","BTCF0:USTF0",1751889319047,0.62929712,108700.0,108690.0,1.23754012]
["bitfinex-derivatives","BTCF0:USTF0",1751889323457,0.59739712,108700.0,108690.0,1.23754012]
["bitfinex-derivatives","BTCF0:USTF0",1751889325456,0.36346895,108700.0,108690.0,1.23754012]
["bitfinex-derivatives","BTCF0:USTF0",1751889325758,0.34981322,108700.0,108690.0,1.23754012]
["bitfinex-derivatives","BTCF0:USTF0",1751889326756,0.53379702,108700.0,108690.0,1.23754012]
["bitfinex-derivatives","BTCF0:USTF0",1751889326958,0.53379702,108700.0,108690.0,1.58754012]
["bitfinex-derivatives","BTCF0:USTF0",1751889331756,0.53379702,108700.0,108690.0,1.23754012]
["bitfinex-derivatives","BTCF0:USTF0",1751889333355,0.53379702,108700.0,108690.0,1.12709673]
["bitfinex-derivatives","BTCF0:USTF0",1751889333555,0.53379702,108700.0,108690.0,1.23754012]
["bitfinex-derivatives","BTCF0:USTF0",1751889334063,0.53379702,108700.0,108690.0,1.2099279]
["bitfinex-derivatives","BTCF0:USTF0",1751889335064,0.53379702,108700.0,108690.0,1.00879973]
["bitfinex-derivatives","BTCF0:USTF0",1751889335260,0.53379702,108700.0,108690.0,1.2099279]
["bitfinex-derivatives","BTCF0:USTF0",1751889335460,0.56619702,108700.0,108690.0,1.2099279]
["bitfinex-derivatives","BTCF0:USTF0",1751889335662,0.53379702,108700.0,108690.0,1.2099279]
["bitfinex-derivatives","BTCF0:USTF0",1751889335962,0.62769702,108700.0,108690.0,1.2099279]
["bitfinex-derivatives","BTCF0:USTF0",1751889337652,0.62769702,108700.0,108690.0,0.5831679]
["bitfinex-derivatives","BTCF0:USTF0",1751889337863,0.62769702,108700.0,108690.0,1.2098079]
["bitfinex-derivatives","BTCF0:USTF0",1751889340664,0.63682206,108700.0,108690.0,1.2098079]
["bitfinex-derivatives","BTCF0:USTF0",1751889341466,0.63682206,108700.0,108690.0,1.12697673]
["bitfinex-derivatives","BTCF0:USTF0",1751889341966,0.63682206,108700.0,108690.0,0.92584856]
["bitfinex-derivatives","BTCF0:USTF0",1751889342165,0.63682206,108700.0,108690.0,1.12697673]
["bitfinex-derivatives","BTCF0:USTF0",1751889342967,0.62769702,108700.0,108690.0,1.12697673]
["bitfinex-derivatives","BTCF0:USTF0",1751889344967,0.63692678,108700.0,108690.0,1.12697673]
["bitfinex-derivatives","BTCF0:USTF0",1751889345867,0.63692678,108700.0,108690.0,1.23742012]
["bitfinex-derivatives","BTCF0:USTF0",1751889346269,0.62769702,108700.0,108690.0,1.23742012]
["bitfinex-derivatives","BTCF0:USTF0",1751889348473,0.62769702,108700.0,108690.0,1.03629195]
["bitfinex-derivatives","BTCF0:USTF0",1751889348673,0.62769702,108700.0,108690.0,1.23742012]
["bitfinex-derivatives","BTCF0:USTF0",1751889349075,0.62769702,108700.0,108690.0,0.61078012]
["bitfinex-derivatives","BTCF0:USTF0",1751889349275,0.62769702,108700.0,108690.0,1.23730012]
["bitfinex-derivatives","BTCF0:USTF0",1751889357181,0.62769702,108700.0,108690.0,0.61078012]
["bitfinex-derivatives","BTCF0:USTF0",1751889357380,0.62769702,108700.0,108690.0,1.14226012]
["bitfinex-derivatives","BTCF0:USTF0",1751889361282,0.62769702,108700.0,108690.0,0.51578012]
["bitfinex-derivatives","BTCF0:USTF0",1751889361484,0.62769702,108700.0,108690.0,1.14222012]
["bitfinex-derivatives","BTCF0:USTF0",1751889366092,0.56619702,108700.0,108690.0,1.14222012]
["bitfinex-derivatives","BTCF0:USTF0",1751889366291,0.56619702,108700.0,108690.0,1.23902012]
["bitfinex-derivatives","BTCF0:USTF0",1751889368192,0.56619702,108700.0,108690.0,1.12857673]
["bitfinex-derivatives","BTCF0:USTF0",1751889370796,0.36506885,108700.0,108690.0,1.12857673]
["bitfinex-derivatives","BTCF0:USTF0",1751889370992,0.56619702,108700.0,108690.0,1.12857673]
["bitfinex-derivatives","BTCF0:USTF0",1751889371193,0.36506885,108700.0,108690.0,1.12857673]
["bitfinex-derivatives","BTCF0:USTF0",1751889371389,0.56619702,108700.0,108690.0,1.12857673]
["bitfinex-derivatives","BTCF0:USTF0",1751889371589,0.56619702,108700.0,108690.0,1.21139946]
["bitfinex-derivatives","BTCF0:USTF0",1751889372792,0.56619702,108700.0,108690.0,1.23902012]
["bitfinex-derivatives","BTCF0:USTF0",1751889382199,0.36506885,108700.0,108690.0,1.23902012]
["bitfinex-derivatives","BTCF0:USTF0",1751889382400,0.56619702,108700.0,108690.0,1.23902012]
["bitfinex-derivatives","BTCF0:USTF0",1751889383201,0.56619702,108700.0,108690.0,0.61258012]
["bitfinex-derivatives","BTCF0:USTF0",1751889383401,0.56619702,108700.0,108690.0,1.23882012]
["bitfinex-derivatives","BTCF0:USTF0",1751889388202,0.59759702,108700.0,108690.0,1.23882012]
["bitfinex-derivatives","BTCF0:USTF0",1751889391405,0.59759702,108700.0,108690.0,1.03769195]
["bitfinex-derivatives","BTCF0:USTF0",1751889391606,0.59759702,108700.0,108690.0,1.23882012]
["bitfinex-derivatives","BTCF0:USTF0",1751889405720,0.39646885,108700.0,108690.0,1.23882012]
["bitfinex-derivatives","BTCF0:USTF0",1751889405919,0.14868505,108700.0,108690.0,1.79994829]
["bitfinex-derivatives","BTCF0:USTF0",1751889406220,0.14868505,108700.0,108690.0,1.26439307]
["bitfinex-derivatives","BTCF0:USTF0",1751889406409,0.14868505,108700.0,108690.0,1.79970829]
["bitfinex-derivatives","BTCF0:USTF0",1751889408224,0.14868505,108700.0,108690.0,1.80070829]
["bitfinex-derivatives","BTCF0:USTF0",1751889409530,0.14868505,108700.0,108690.0,1.82811375]
["bitfinex-derivatives","BTCF0:USTF0",1751889411628,0.14868505,108700.0,108690.0,1.6902649]
["bitfinex-derivatives","BTCF0:USTF0",1751889411928,0.14868505,108700.0,108690.0,1.80058553]
["bitfinex-derivatives","BTCF0:USTF0",1751889412730,0.14868505,108700.0,108690.0,1.39832919]
["bitfinex-derivatives","BTCF0:USTF0",1751889413031,0.14868505,108700.0,108690.0,1.59945736]
["bitfinex-derivatives","BTCF0:USTF0",1751889414028,0.14868505,108700.0,108690.0,1.39832919]
["bitfinex-derivatives","BTCF0:USTF0",1751889414229,0.14868505,108700.0,108690.0,1.59945736]
["bitfinex-derivatives","BTCF0:USTF0",1751889415427,0.14868505,108700.0,108690.0,1.80058553]
["bitfinex-derivatives","BTCF0:USTF0",1751889419735,0.14868505,108700.0,108690.0,1.6902649]
["bitfinex-derivatives","BTCF0:USTF0",1751889420035,0.14868505,108700.0,108690.0,1.80055121]
["bitfinex-derivatives","BTCF0:USTF0",1751889425339,0.07495575,108730.0,108720.0,0.1839499]
["bitfinex-derivatives","BTCF0:USTF0",1751889425538,0.0301,108730.0,108720.0,1.56244624]
["bitfinex-derivatives","BTCF0:USTF0",1751889425741,0.0301,108730.0,108720.0,1.71158609]
["bitfinex-derivatives","BTCF0:USTF0",1751889425945,0.0301,108730.0,108720.0,1.73915602]
["bitfinex-derivatives","BTCF0:USTF0",1751889426736,0.0331,108730.0,108720.0,1.74943572]
["bitfinex-derivatives","BTCF0:USTF0",1751889426942,0.0381,108730.0,108720.0,1.75043572]
["bitfinex-derivatives","BTCF0:USTF0",1751889427743,0.0381,108730.0,108720.0,1.82577933]
["bitfinex-derivatives","BTCF0:USTF0",1751889428447,0.2186796,108730.0,108720.0,1.88085405]
["bitfinex-derivatives","BTCF0:USTF0",1751889429050,0.2186796,108730.0,108720.0,1.88089405]
["bitfinex-derivatives","BTCF0:USTF0",1751889429250,0.2492796,108730.0,108720.0,1.88089405]
["bitfinex-derivatives","BTCF0:USTF0",1751889429449,0.45040777,108730.0,108720.0,1.88088437]
["bitfinex-derivatives","BTCF0:USTF0",1751889429853,0.2492796,108730.0,108720.0,1.88088437]
["bitfinex-derivatives","BTCF0:USTF0",1751889430054,0.4332126,108730.0,108720.0,1.88088437]
["bitfinex-derivatives","BTCF0:USTF0",1751889430251,0.4332126,108730.0,108720.0,1.12862803]
["bitfinex-derivatives","BTCF0:USTF0",1751889430452,0.4332126,108730.0,108720.0,1.53088437]
["bitfinex-derivatives","BTCF0:USTF0",1751889430749,0.2492796,108730.0,108720.0,1.47581933]
["bitfinex-derivatives","BTCF0:USTF0",1751889430951,0.45040777,108730.0,108720.0,1.47581933]
["bitfinex-derivatives","BTCF0:USTF0",1751889432642,0.45040777,108730.0,108720.0,1.83581933]
["bitfinex-derivatives","BTCF0:USTF0",1751889433152,0.2492796,108730.0,108720.0,1.83581933]
["bitfinex-derivatives","BTCF0:USTF0",1751889433849,0.2492796,108730.0,108720.0,1.07356299]
["bitfinex-derivatives","BTCF0:USTF0",1751889434045,0.2492796,108730.0,108720.0,1.85581933]
["bitfinex-derivatives","BTCF0:USTF0",1751889434247,0.2492796,108730.0,108720.0,1.82815775]
["bitfinex-derivatives","BTCF0:USTF0",1751889435954,0.2809796,108730.0,108720.0,1.82815775]
["bitfinex-derivatives","BTCF0:USTF0",1751889436757,0.4649126,108730.0,108720.0,1.82815775]
["bitfinex-derivatives","BTCF0:USTF0",1751889438656,0.66604077,108730.0,108720.0,1.82815775]
["bitfinex-derivatives","BTCF0:USTF0",1751889440461,0.48210777,108730.0,108720.0,1.82815775]
["bitfinex-derivatives","BTCF0:USTF0",1751889440660,0.66604077,108730.0,108720.0,1.82815775]
["bitfinex-derivatives","BTCF0:USTF0",1751889441259,0.66604077,108730.0,108720.0,1.91086753]
["bitfinex-derivatives","BTCF0:USTF0",1751889441456,0.48210777,108730.0,108720.0,1.91086753]
["bitfinex-derivatives","BTCF0:USTF0",1751889444257,0.48210777,108730.0,108720.0,1.85581933]
["bitfinex-derivatives","BTCF0:USTF0",1751889447466,0.48210777,108730.0,108720.0,1.49581933]
["bitfinex-derivatives","BTCF0:USTF0",1751889447660,0.48210777,108730.0,108720.0,1.80581933]
["bitfinex-derivatives","BTCF0:USTF0",1751889449367,0.2809796,108730.0,108720.0,1.80581933]
["bitfinex-derivatives","BTCF0:USTF0",1751889449666,0.48210777,108730.0,108720.0,1.80581933]
["bitfinex-derivatives","BTCF0:USTF0",1751889452369,0.48210777,108730.0,108720.0,1.72310955]
["bitfinex-derivatives","BTCF0:USTF0",1751889452869,0.66604077,108730.0,108720.0,1.01041321]
["bitfinex-derivatives","BTCF0:USTF0",1751889453070,0.66604077,108730.0,108720.0,1.29421247]
["bitfinex-derivatives","BTCF0:USTF0",1751889453268,0.66604077,108730.0,108720.0,1.62421247]
["bitfinex-derivatives","BTCF0:USTF0",1751889453465,0.66604077,108730.0,108720.0,1.54154138]
["bitfinex-derivatives","BTCF0:USTF0",1751889453663,0.66604077,108730.0,108720.0,1.21154138]
["bitfinex-derivatives","BTCF0:USTF0",1751889454360,0.66604077,108730.0,108720.0,1.32182109]
["bitfinex-derivatives","BTCF0:USTF0",1751889454759,0.66604077,108730.0,108720.0,0.69598109]
["bitfinex-derivatives","BTCF0:USTF0",1751889454965,0.66604077,108730.0,108720.0,1.21854139]
["bitfinex-derivatives","BTCF0:USTF0",1751889455170,0.66604077,108730.0,108720.0,0.39157322]
["bitfinex-derivatives","BTCF0:USTF0",1751889455465,0.86716894,108730.0,108720.0,0.08473748]
["bitfinex-derivatives","BTCF0:USTF0",1751889455672,1.67696094,108730.0,108720.0,0.08473748]
["bitfinex-derivatives","BTCF0:USTF0",1751889456265,1.67696094,108730.0,108720.0,0.13994778]
["bitfinex-derivatives","BTCF0:USTF0",1751889456464,1.67696094,108730.0,108720.0,0.09859976]
["bitfinex-derivatives","BTCF0:USTF0",1751889456670,1.49300894,108730.0,108720.0,0.04338946]
["bitfinex-derivatives","BTCF0:USTF0",1751889459075,1.49300894,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751889469878,1.66752894,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751889470680,1.85148094,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751889472676,1.66752894,108730.0,108720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751889479283,0.1839499,108720.0,108710.0,0.04138946]
["bitfinex-derivatives","BTCF0:USTF0",1751889479488,0.1839669,108710.0,108700.0,0.57309452]
["bitfinex-derivatives","BTCF0:USTF0",1751889479686,0.38509507,108710.0,108700.0,0.49035704]
["bitfinex-derivatives","BTCF0:USTF0",1751889479887,0.41559507,108710.0,108700.0,0.44436154]
["bitfinex-derivatives","BTCF0:USTF0",1751889480383,0.59617467,108710.0,108700.0,0.44436154]
["bitfinex-derivatives","BTCF0:USTF0",1751889481186,0.59817467,108710.0,108700.0,0.44636154]
["bitfinex-derivatives","BTCF0:USTF0",1751889482181,0.59717467,108710.0,108700.0,0.44636154]
["bitfinex-derivatives","BTCF0:USTF0",1751889482390,0.59817467,108710.0,108700.0,0.44636154]
["bitfinex-derivatives","BTCF0:USTF0",1751889483592,0.60117467,108710.0,108700.0,0.52909902]
["bitfinex-derivatives","BTCF0:USTF0",1751889483778,0.60117467,108710.0,108700.0,0.48310352]
["bitfinex-derivatives","BTCF0:USTF0",1751889484482,0.60117467,108710.0,108700.0,0.25313312]
["bitfinex-derivatives","BTCF0:USTF0",1751889484685,0.60117467,108710.0,108700.0,0.43711692]
["bitfinex-derivatives","BTCF0:USTF0",1751889485391,0.60117467,108710.0,108700.0,0.38190662]
["bitfinex-derivatives","BTCF0:USTF0",1751889486191,0.61049325,108710.0,108700.0,0.38190662]
["bitfinex-derivatives","BTCF0:USTF0",1751889487690,0.61049325,108710.0,108700.0,0.43709005]
["bitfinex-derivatives","BTCF0:USTF0",1751889491589,0.61049325,108710.0,108700.0,0.38190662]
["bitfinex-derivatives","BTCF0:USTF0",1751889493295,0.60117467,108710.0,108700.0,0.38190662]
["bitfinex-derivatives","BTCF0:USTF0",1751889493695,0.60117467,108710.0,108700.0,0.43708471]
["bitfinex-derivatives","BTCF0:USTF0",1751889495491,0.60117467,108710.0,108700.0,0.38190662]
["bitfinex-derivatives","BTCF0:USTF0",1751889495696,0.60117467,108710.0,108700.0,0.58303479]
["bitfinex-derivatives","BTCF0:USTF0",1751889496089,0.57067467,108710.0,108700.0,0.38190662]
["bitfinex-derivatives","BTCF0:USTF0",1751889496294,0.57067467,108710.0,108700.0,0.58303479]
["bitfinex-derivatives","BTCF0:USTF0",1751889498097,0.3695465,108710.0,108700.0,0.58303479]
["bitfinex-derivatives","BTCF0:USTF0",1751889498303,0.57067467,108710.0,108700.0,0.58303479]
["bitfinex-derivatives","BTCF0:USTF0",1751889502209,0.3695465,108710.0,108700.0,0.58303479]
["bitfinex-derivatives","BTCF0:USTF0",1751889502414,0.57067467,108710.0,108700.0,0.58303479]
["bitfinex-derivatives","BTCF0:USTF0",1751889505017,0.57067467,108710.0,108700.0,0.56544945]
["bitfinex-derivatives","BTCF0:USTF0",1751889508616,0.57067467,108710.0,108700.0,0.36432128]
["bitfinex-derivatives","BTCF0:USTF0",1751889508811,0.57067467,108710.0,108700.0,0.56544945]
["bitfinex-derivatives","BTCF0:USTF0",1751889509009,0.63277467,108710.0,108700.0,0.56544945]
["bitfinex-derivatives","BTCF0:USTF0",1751889510120,0.63277467,108710.0,108700.0,0.36432128]
["bitfinex-derivatives","BTCF0:USTF0",1751889510919,0.66447467,108710.0,108700.0,0.36432128]
["bitfinex-derivatives","BTCF0:USTF0",1751889511313,0.66447467,108710.0,108700.0,0.33372128]
["bitfinex-derivatives","BTCF0:USTF0",1751889511617,0.66447467,108710.0,108700.0,0.30619155]
["bitfinex-derivatives","BTCF0:USTF0",1751889515822,0.66447467,108710.0,108700.0,0.32041962]
["bitfinex-derivatives","BTCF0:USTF0",1751889518122,0.66447467,108710.0,108700.0,0.25541962]
["bitfinex-derivatives","BTCF0:USTF0",1751889518319,0.66447467,108710.0,108700.0,0.3381571]
["bitfinex-derivatives","BTCF0:USTF0",1751889519123,0.66447467,108710.0,108700.0,0.25541962]
["bitfinex-derivatives","BTCF0:USTF0",1751889519925,0.66447467,108710.0,108700.0,0.24119155]
["bitfinex-derivatives","BTCF0:USTF0",1751889520120,0.66447467,108710.0,108700.0,0.25541929]
["bitfinex-derivatives","BTCF0:USTF0",1751889521526,0.66447467,108710.0,108700.0,0.28294902]
["bitfinex-derivatives","BTCF0:USTF0",1751889522929,0.66447467,108710.0,108700.0,0.28294956]
["bitfinex-derivatives","BTCF0:USTF0",1751889528836,0.66447467,108710.0,108700.0,0.2829392]
["bitfinex-derivatives","BTCF0:USTF0",1751889529335,1.29027467,108710.0,108700.0,0.2829392]
["bitfinex-derivatives","BTCF0:USTF0",1751889531939,1.29027467,108710.0,108700.0,0.28293932]
["bitfinex-derivatives","BTCF0:USTF0",1751889533242,0.66447467,108710.0,108700.0,0.28293932]
["bitfinex-derivatives","BTCF0:USTF0",1751889533435,1.29023467,108710.0,108700.0,0.28293932]
["bitfinex-derivatives","BTCF0:USTF0",1751889537445,0.66447467,108710.0,108700.0,0.28293932]
["bitfinex-derivatives","BTCF0:USTF0",1751889537644,1.29023467,108710.0,108700.0,0.28293932]
["bitfinex-derivatives","BTCF0:USTF0",1751889546152,1.29023467,108710.0,108700.0,0.26872128]
["bitfinex-derivatives","BTCF0:USTF0",1751889550354,0.66447467,108710.0,108700.0,0.26872128]
["bitfinex-derivatives","BTCF0:USTF0",1751889550560,1.29015467,108710.0,108700.0,0.26872128]
["bitfinex-derivatives","BTCF0:USTF0",1751889551559,1.29015467,108710.0,108700.0,0.32393867]
["bitfinex-derivatives","BTCF0:USTF0",1751889560967,1.29015467,108710.0,108700.0,0.24120119]
["bitfinex-derivatives","BTCF0:USTF0",1751889561568,1.29015467,108710.0,108700.0,0.32393867]
["bitfinex-derivatives","BTCF0:USTF0",1751889561870,1.0890265,108710.0,108700.0,0.32393867]
["bitfinex-derivatives","BTCF0:USTF0",1751889562066,1.29015467,108710.0,108700.0,0.32393867]
["bitfinex-derivatives","BTCF0:USTF0",1751889570584,1.29015467,108710.0,108700.0,0.26872128]
["bitfinex-derivatives","BTCF0:USTF0",1751889571284,1.0890265,108710.0,108700.0,0.26872128]
["bitfinex-derivatives","BTCF0:USTF0",1751889571486,1.29015467,108710.0,108700.0,0.26872128]
["bitfinex-derivatives","BTCF0:USTF0",1751889572184,0.57067467,108710.0,108700.0,0.38711197]
["bitfinex-derivatives","BTCF0:USTF0",1751889572483,0.57067467,108710.0,108700.0,0.48131197]
["bitfinex-derivatives","BTCF0:USTF0",1751889572679,0.57067467,108710.0,108700.0,0.53653204]
["bitfinex-derivatives","BTCF0:USTF0",1751889572884,0.1855796,108710.0,108700.0,1.10766021]
["bitfinex-derivatives","BTCF0:USTF0",1751889573085,0.3695464,108710.0,108700.0,1.10766021]
["bitfinex-derivatives","BTCF0:USTF0",1751889574589,0.57067457,108710.0,108700.0,1.10766021]
["bitfinex-derivatives","BTCF0:USTF0",1751889576991,0.3695464,108710.0,108700.0,1.10766021]
["bitfinex-derivatives","BTCF0:USTF0",1751889577195,0.57067457,108710.0,108700.0,1.10766021]
["bitfinex-derivatives","BTCF0:USTF0",1751889579193,0.57067457,108710.0,108700.0,0.73766021]
["bitfinex-derivatives","BTCF0:USTF0",1751889579395,0.57067457,108710.0,108700.0,1.07766021]
["bitfinex-derivatives","BTCF0:USTF0",1751889579795,0.57067457,108710.0,108700.0,1.02244014]
["bitfinex-derivatives","BTCF0:USTF0",1751889581797,0.57067457,108710.0,108700.0,0.82131197]
["bitfinex-derivatives","BTCF0:USTF0",1751889582095,0.57067457,108710.0,108700.0,0.90409289]
["bitfinex-derivatives","BTCF0:USTF0",1751889584899,0.3695464,108710.0,108700.0,0.90409289]
["bitfinex-derivatives","BTCF0:USTF0",1751889585101,0.57067457,108710.0,108700.0,0.90409289]
["bitfinex-derivatives","BTCF0:USTF0",1751889587703,0.57067457,108710.0,108700.0,0.56409289]
["bitfinex-derivatives","BTCF0:USTF0",1751889589503,0.57067457,108710.0,108700.0,1.18961289]
["bitfinex-derivatives","BTCF0:USTF0",1751889597404,0.60227457,108710.0,108700.0,1.18961289]
["bitfinex-derivatives","BTCF0:USTF0",1751889598307,0.60227457,108710.0,108700.0,1.10683197]
["bitfinex-derivatives","BTCF0:USTF0",1751889598505,0.60227457,108710.0,108700.0,1.18962718]
["bitfinex-derivatives","BTCF0:USTF0",1751889599206,0.60227457,108710.0,108700.0,1.10683197]
["bitfinex-derivatives","BTCF0:USTF0",1751889600204,0.60227457,108710.0,108700.0,0.48131197]
["bitfinex-derivatives","BTCF0:USTF0",1751889600606,0.66827457,108710.0,108700.0,0.56411678]
["bitfinex-derivatives","BTCF0:USTF0",1751889600806,0.66827457,108710.0,108700.0,0.48131197]
["bitfinex-derivatives","BTCF0:USTF0",1751889601708,0.66827457,108710.0,108700.0,0.56412279]
["bitfinex-derivatives","BTCF0:USTF0",1751889602407,0.66827457,108710.0,108700.0,0.36299462]
["bitfinex-derivatives","BTCF0:USTF0",1751889602605,0.66827457,108710.0,108700.0,0.56412279]
["bitfinex-derivatives","BTCF0:USTF0",1751889603211,0.4343464,108710.0,108700.0,0.76525096]
["bitfinex-derivatives","BTCF0:USTF0",1751889603413,0.63547457,108710.0,108700.0,0.76525096]
["bitfinex-derivatives","BTCF0:USTF0",1751889603711,0.63547457,108710.0,108700.0,0.56412279]
["bitfinex-derivatives","BTCF0:USTF0",1751889603915,0.63547457,108710.0,108700.0,1.09540279]
["bitfinex-derivatives","BTCF0:USTF0",1751889604107,0.66827457,108710.0,108700.0,1.09540279]
["bitfinex-derivatives","BTCF0:USTF0",1751889604305,0.66827457,108710.0,108700.0,0.26879452]
["bitfinex-derivatives","BTCF0:USTF0",1751889604706,0.66827457,108710.0,108700.0,0.46992269]
["bitfinex-derivatives","BTCF0:USTF0",1751889606416,0.66827457,108710.0,108700.0,0.48415766]
["bitfinex-derivatives","BTCF0:USTF0",1751889607714,0.66827457,108710.0,108700.0,0.46992269]
["bitfinex-derivatives","BTCF0:USTF0",1751889611614,0.66827457,108710.0,108700.0,0.49739158]
["bitfinex-derivatives","BTCF0:USTF0",1751889616613,0.66827457,108710.0,108700.0,0.29626341]
["bitfinex-derivatives","BTCF0:USTF0",1751889616818,0.86940274,108710.0,108700.0,0.08481972]
["bitfinex-derivatives","BTCF0:USTF0",1751889617019,0.86940274,108710.0,108700.0,0.05721619]
["bitfinex-derivatives","BTCF0:USTF0",1751889617520,0.86940274,108710.0,108700.0,0.14003591]
["bitfinex-derivatives","BTCF0:USTF0",1751889618018,0.86940274,108710.0,108700.0,0.08481972]
["bitfinex-derivatives","BTCF0:USTF0",1751889618413,0.86940274,108710.0,108700.0,0.14001718]
["bitfinex-derivatives","BTCF0:USTF0",1751889619116,1.49484274,108710.0,108700.0,0.14001718]
["bitfinex-derivatives","BTCF0:USTF0",1751889619910,1.49484274,108710.0,108700.0,0.08481972]
["bitfinex-derivatives","BTCF0:USTF0",1751889620112,1.49484274,108710.0,108700.0,0.14000846]
["bitfinex-derivatives","BTCF0:USTF0",1751889620920,1.49484274,108710.0,108700.0,0.08481972]
["bitfinex-derivatives","BTCF0:USTF0",1751889621422,1.49484274,108710.0,108700.0,0.14000483]
["bitfinex-derivatives","BTCF0:USTF0",1751889622509,1.29371457,108710.0,108700.0,0.14000483]
["bitfinex-derivatives","BTCF0:USTF0",1751889622715,1.29371457,108710.0,108700.0,0.32398853]
["bitfinex-derivatives","BTCF0:USTF0",1751889623112,0.66827457,108710.0,108700.0,0.5251167]
["bitfinex-derivatives","BTCF0:USTF0",1751889623316,1.29371457,108710.0,108700.0,0.26880342]
["bitfinex-derivatives","BTCF0:USTF0",1751889623620,1.29371457,108710.0,108700.0,0.46993159]
["bitfinex-derivatives","BTCF0:USTF0",1751889624122,1.29371457,108710.0,108700.0,0.26880342]
["bitfinex-derivatives","BTCF0:USTF0",1751889624324,1.29371457,108710.0,108700.0,0.52510836]
["bitfinex-derivatives","BTCF0:USTF0",1751889624523,0.66827457,108710.0,108700.0,0.08481972]
["bitfinex-derivatives","BTCF0:USTF0",1751889624723,0.66827457,108710.0,108700.0,0.1399983]
["bitfinex-derivatives","BTCF0:USTF0",1751889626922,0.68543594,108710.0,108690.0,0.05517583]
["bitfinex-derivatives","BTCF0:USTF0",1751889627122,0.1840007,108690.0,108680.0,0.43230171]
["bitfinex-derivatives","BTCF0:USTF0",1751889627323,0.38512887,108690.0,108680.0,0.75342988]
["bitfinex-derivatives","BTCF0:USTF0",1751889627521,0.48142887,108690.0,108680.0,0.70742598]
["bitfinex-derivatives","BTCF0:USTF0",1751889627920,0.48142887,108690.0,108680.0,0.66142278]
["bitfinex-derivatives","BTCF0:USTF0",1751889628223,0.48142887,108690.0,108680.0,0.55114307]
["bitfinex-derivatives","BTCF0:USTF0",1751889628624,0.48242887,108690.0,108680.0,0.55314307]
["bitfinex-derivatives","BTCF0:USTF0",1751889628826,0.49143744,108690.0,108680.0,0.52073092]
["bitfinex-derivatives","BTCF0:USTF0",1751889629025,0.49143744,108690.0,108680.0,0.42988246]
["bitfinex-derivatives","BTCF0:USTF0",1751889629220,0.49143744,108690.0,108680.0,0.12587076]
["bitfinex-derivatives","BTCF0:USTF0",1751889629427,0.49143744,108690.0,108680.0,0.01559105]
["bitfinex-derivatives","BTCF0:USTF0",1751889629920,0.48242887,108690.0,108680.0,0.01559105]
["bitfinex-derivatives","BTCF0:USTF0",1751889630321,0.66400847,108690.0,108680.0,0.01659105]
["bitfinex-derivatives","BTCF0:USTF0",1751889631618,0.67336813,108690.0,108680.0,0.01659105]
["bitfinex-derivatives","BTCF0:USTF0",1751889633130,0.66400847,108690.0,108680.0,0.01659105]
["bitfinex-derivatives","BTCF0:USTF0",1751889634231,0.66400847,108690.0,108680.0,0.03082565]
["bitfinex-derivatives","BTCF0:USTF0",1751889634932,0.86513664,108690.0,108680.0,0.03082565]
["bitfinex-derivatives","BTCF0:USTF0",1751889635424,1.49061664,108690.0,108680.0,0.03082565]
["bitfinex-derivatives","BTCF0:USTF0",1751889635823,1.49963245,108690.0,108680.0,0.03082565]
["bitfinex-derivatives","BTCF0:USTF0",1751889636433,1.49963245,108690.0,108680.0,0.01659105]
["bitfinex-derivatives","BTCF0:USTF0",1751889637028,1.49963245,108690.0,108680.0,0.01686108]
["bitfinex-derivatives","BTCF0:USTF0",1751889637732,1.49963245,108690.0,108680.0,0.01685946]
["bitfinex-derivatives","BTCF0:USTF0",1751889642040,0.1840176,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751889642229,0.68097394,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751889642434,0.68097394,108680.0,108670.0,0.01601512]
["bitfinex-derivatives","BTCF0:USTF0",1751889643234,0.68197394,108680.0,108670.0,0.01901512]
["bitfinex-derivatives","BTCF0:USTF0",1751889643435,0.68297394,108680.0,108670.0,0.02001512]
["bitfinex-derivatives","BTCF0:USTF0",1751889645239,0.86355354,108680.0,108670.0,0.02001512]
["bitfinex-derivatives","BTCF0:USTF0",1751889646839,0.86355354,108680.0,108670.0,0.02001758]
["bitfinex-derivatives","BTCF0:USTF0",1751889647838,0.4612972,108680.0,108670.0,0.02001758]
["bitfinex-derivatives","BTCF0:USTF0",1751889648035,1.2615372,108680.0,108670.0,0.02001758]
["bitfinex-derivatives","BTCF0:USTF0",1751889648339,1.66379354,108680.0,108670.0,0.02001758]
["bitfinex-derivatives","BTCF0:USTF0",1751889649836,1.66379354,108680.0,108670.0,0.02005969]
["bitfinex-derivatives","BTCF0:USTF0",1751889654044,1.66379354,108680.0,108670.0,0.03392339]
["bitfinex-derivatives","BTCF0:USTF0",1751889654241,1.69676805,108680.0,108670.0,0.03392339]
["bitfinex-derivatives","BTCF0:USTF0",1751889655946,1.69676805,108680.0,108670.0,0.03405562]
["bitfinex-derivatives","BTCF0:USTF0",1751889656148,1.79676805,108680.0,108670.0,0.03405562]
["bitfinex-derivatives","BTCF0:USTF0",1751889658550,1.7967857,108680.0,108670.0,0.03405562]
["bitfinex-derivatives","BTCF0:USTF0",1751889661155,1.6967857,108680.0,108670.0,0.03405562]
["bitfinex-derivatives","BTCF0:USTF0",1751889661546,1.7967857,108680.0,108670.0,0.03405562]
["bitfinex-derivatives","BTCF0:USTF0",1751889661747,1.7967857,108680.0,108670.0,0.02007438]
["bitfinex-derivatives","BTCF0:USTF0",1751889661946,1.7967857,108680.0,108670.0,0.03405864]
["bitfinex-derivatives","BTCF0:USTF0",1751889662246,1.39452936,108680.0,108670.0,0.03405864]
["bitfinex-derivatives","BTCF0:USTF0",1751889662448,1.7967857,108680.0,108670.0,0.03405864]
["bitfinex-derivatives","BTCF0:USTF0",1751889663169,1.39452936,108680.0,108670.0,0.03405864]
["bitfinex-derivatives","BTCF0:USTF0",1751889663466,1.7967857,108680.0,108670.0,0.03405864]
["bitfinex-derivatives","BTCF0:USTF0",1751889664455,0.9965457,108680.0,108670.0,0.03405864]
["bitfinex-derivatives","BTCF0:USTF0",1751889664655,1.6965857,108680.0,108670.0,0.03405864]
["bitfinex-derivatives","BTCF0:USTF0",1751889666168,0.8965457,108680.0,108670.0,0.03405864]
["bitfinex-derivatives","BTCF0:USTF0",1751889666360,1.6966257,108680.0,108670.0,0.03405864]
["bitfinex-derivatives","BTCF0:USTF0",1751889666667,1.6966257,108680.0,108670.0,0.01982461]
["bitfinex-derivatives","BTCF0:USTF0",1751889667963,0.8965457,108680.0,108670.0,0.01982461]
["bitfinex-derivatives","BTCF0:USTF0",1751889668265,0.8018457,108680.0,108670.0,0.20385911]
["bitfinex-derivatives","BTCF0:USTF0",1751889668566,0.39958936,108680.0,108670.0,0.88038728]
["bitfinex-derivatives","BTCF0:USTF0",1751889668768,0.3665972,108680.0,108670.0,0.96300582]
["bitfinex-derivatives","BTCF0:USTF0",1751889668956,0.21559273,108680.0,108670.0,1.16413399]
["bitfinex-derivatives","BTCF0:USTF0",1751889669157,0.1825796,108680.0,108670.0,1.16413399]
["bitfinex-derivatives","BTCF0:USTF0",1751889669361,0.1825796,108680.0,108670.0,0.96300582]
["bitfinex-derivatives","BTCF0:USTF0",1751889669661,0.1825796,108680.0,108670.0,0.58300582]
["bitfinex-derivatives","BTCF0:USTF0",1751889669662,0.3665972,108680.0,108670.0,0.58300582]
["bitfinex-derivatives","BTCF0:USTF0",1751889669861,0.3665972,108680.0,108670.0,0.92300582]
["bitfinex-derivatives","BTCF0:USTF0",1751889670167,0.3665972,108680.0,108670.0,0.84038728]
["bitfinex-derivatives","BTCF0:USTF0",1751889670361,0.3665972,108680.0,108670.0,0.85038728]
["bitfinex-derivatives","BTCF0:USTF0",1751889670868,0.35762193,108680.0,108670.0,0.96075297]
["bitfinex-derivatives","BTCF0:USTF0",1751889671668,0.35762193,108680.0,108670.0,0.50049622]
["bitfinex-derivatives","BTCF0:USTF0",1751889671868,0.35762193,108680.0,108670.0,0.83651196]
["bitfinex-derivatives","BTCF0:USTF0",1751889672067,0.35762193,108680.0,108670.0,0.5827661]
["bitfinex-derivatives","BTCF0:USTF0",1751889672264,0.35762193,108680.0,108670.0,0.38153901]
["bitfinex-derivatives","BTCF0:USTF0",1751889673367,0.55885904,108680.0,108670.0,0.38153901]
["bitfinex-derivatives","BTCF0:USTF0",1751889673667,0.35762193,108680.0,108670.0,0.38153901]
["bitfinex-derivatives","BTCF0:USTF0",1751889674968,0.35762193,108680.0,108670.0,0.8892091]
["bitfinex-derivatives","BTCF0:USTF0",1751889681272,0.35762193,108680.0,108670.0,0.36797199]
["bitfinex-derivatives","BTCF0:USTF0",1751889681461,0.35762193,108680.0,108670.0,0.9092091]
["bitfinex-derivatives","BTCF0:USTF0",1751889681868,0.35762193,108680.0,108670.0,0.92275275]
["bitfinex-derivatives","BTCF0:USTF0",1751889682473,0.35762193,108680.0,108670.0,0.58275275]
["bitfinex-derivatives","BTCF0:USTF0",1751889682669,0.35762193,108680.0,108670.0,0.38151564]
["bitfinex-derivatives","BTCF0:USTF0",1751889682975,0.55885904,108680.0,108670.0,0.38151504]
["bitfinex-derivatives","BTCF0:USTF0",1751889684676,0.55885904,108680.0,108670.0,0.38151456]
["bitfinex-derivatives","BTCF0:USTF0",1751889685277,0.35762193,108680.0,108670.0,0.38151456]
["bitfinex-derivatives","BTCF0:USTF0",1751889686479,0.55885904,108680.0,108670.0,1.00711456]
["bitfinex-derivatives","BTCF0:USTF0",1751889688881,0.55885904,108680.0,108670.0,0.99357199]
["bitfinex-derivatives","BTCF0:USTF0",1751889690885,0.17360433,108680.0,108670.0,1.55242191]
["bitfinex-derivatives","BTCF0:USTF0",1751889691076,0.1690952,108700.0,108680.0,0.3220057]
["bitfinex-derivatives","BTCF0:USTF0",1751889691377,0.1840012,108690.0,108680.0,0.93074571]
["bitfinex-derivatives","BTCF0:USTF0",1751889691581,0.21694677,108690.0,108680.0,0.96204571]
["bitfinex-derivatives","BTCF0:USTF0",1751889691977,0.2943948,108700.0,108690.0,0.1840007]
["bitfinex-derivatives","BTCF0:USTF0",1751889692185,0.216198,108700.0,108690.0,0.82693781]
["bitfinex-derivatives","BTCF0:USTF0",1751889692379,0.183998,108700.0,108690.0,0.85823781]
["bitfinex-derivatives","BTCF0:USTF0",1751889692580,0.183998,108700.0,108690.0,0.2770007]
["bitfinex-derivatives","BTCF0:USTF0",1751889692780,0.185998,108700.0,108690.0,0.2770007]
["bitfinex-derivatives","BTCF0:USTF0",1751889693180,0.185998,108700.0,108690.0,0.35969784]
["bitfinex-derivatives","BTCF0:USTF0",1751889693383,0.187998,108700.0,108690.0,0.36069784]
["bitfinex-derivatives","BTCF0:USTF0",1751889693887,0.187998,108700.0,108690.0,0.98941784]
["bitfinex-derivatives","BTCF0:USTF0",1751889694377,0.3685776,108700.0,108690.0,0.98941784]
["bitfinex-derivatives","BTCF0:USTF0",1751889694887,0.3675776,108700.0,108690.0,0.98941784]
["bitfinex-derivatives","BTCF0:USTF0",1751889695089,0.3685776,108700.0,108690.0,0.99041784]
["bitfinex-derivatives","BTCF0:USTF0",1751889696083,0.56981471,108700.0,108690.0,0.89741784]
["bitfinex-derivatives","BTCF0:USTF0",1751889696289,0.63361471,108700.0,108690.0,0.89717784]
["bitfinex-derivatives","BTCF0:USTF0",1751889696782,0.63361471,108700.0,108690.0,0.8144807]
["bitfinex-derivatives","BTCF0:USTF0",1751889697287,0.66656625,108700.0,108690.0,0.89717784]
["bitfinex-derivatives","BTCF0:USTF0",1751889698188,0.66656625,108700.0,108690.0,0.8144807]
["bitfinex-derivatives","BTCF0:USTF0",1751889702290,0.66656625,108700.0,108690.0,0.1860007]
["bitfinex-derivatives","BTCF0:USTF0",1751889702490,0.66656625,108700.0,108690.0,0.8142007]
["bitfinex-derivatives","BTCF0:USTF0",1751889703092,0.66656625,108700.0,108690.0,0.82335367]
["bitfinex-derivatives","BTCF0:USTF0",1751889703281,0.63361471,108700.0,108690.0,0.8142007]
["bitfinex-derivatives","BTCF0:USTF0",1751889703487,0.66658169,108700.0,108690.0,0.8142007]
["bitfinex-derivatives","BTCF0:USTF0",1751889706996,0.66658169,108700.0,108690.0,0.82319475]
["bitfinex-derivatives","BTCF0:USTF0",1751889707998,0.63361471,108700.0,108690.0,0.90589189]
["bitfinex-derivatives","BTCF0:USTF0",1751889709399,0.4323776,108700.0,108690.0,0.90589189]
["bitfinex-derivatives","BTCF0:USTF0",1751889709593,0.63361471,108700.0,108690.0,0.90589189]
["bitfinex-derivatives","BTCF0:USTF0",1751889709794,0.63361471,108700.0,108690.0,1.00209189]
["bitfinex-derivatives","BTCF0:USTF0",1751889710702,0.4323776,108700.0,108690.0,1.00209189]
["bitfinex-derivatives","BTCF0:USTF0",1751889712599,0.46535612,108700.0,108690.0,0.91939475]
["bitfinex-derivatives","BTCF0:USTF0",1751889712800,0.49755612,108700.0,108690.0,0.91939475]
["bitfinex-derivatives","BTCF0:USTF0",1751889713302,0.49755612,108700.0,108690.0,1.00209189]
["bitfinex-derivatives","BTCF0:USTF0",1751889713500,0.49755612,108700.0,108690.0,0.91939475]
["bitfinex-derivatives","BTCF0:USTF0",1751889713896,0.49755612,108700.0,108690.0,1.00209189]
["bitfinex-derivatives","BTCF0:USTF0",1751889714097,0.4645776,108700.0,108690.0,1.00209189]
["bitfinex-derivatives","BTCF0:USTF0",1751889714801,0.66581471,108700.0,108690.0,1.00209189]
["bitfinex-derivatives","BTCF0:USTF0",1751889720009,0.4645776,108700.0,108690.0,1.00209189]
["bitfinex-derivatives","BTCF0:USTF0",1751889720208,0.69882449,108700.0,108690.0,1.00209189]
["bitfinex-derivatives","BTCF0:USTF0",1751889722111,0.49758738,108700.0,108690.0,1.00209189]
["bitfinex-derivatives","BTCF0:USTF0",1751889724812,0.69878389,108700.0,108690.0,1.2032884]
["bitfinex-derivatives","BTCF0:USTF0",1751889726212,0.69878389,108700.0,108690.0,1.21407456]
["bitfinex-derivatives","BTCF0:USTF0",1751889727014,0.21758938,108700.0,108690.0,1.60838279]
["bitfinex-derivatives","BTCF0:USTF0",1751889727609,0.21758938,108700.0,108690.0,1.60838259]
["bitfinex-derivatives","BTCF0:USTF0",1751889728414,0.60276959,108700.0,108690.0,1.22838259]
["bitfinex-derivatives","BTCF0:USTF0",1751889728615,0.60276959,108700.0,108690.0,1.53838259]
["bitfinex-derivatives","BTCF0:USTF0",1751889729114,0.60276959,108700.0,108690.0,1.53838452]
["bitfinex-derivatives","BTCF0:USTF0",1751889732217,0.60276959,108700.0,108690.0,1.5132884]
["bitfinex-derivatives","BTCF0:USTF0",1751889732419,0.60276959,108700.0,108690.0,1.53838381]
["bitfinex-derivatives","BTCF0:USTF0",1751889734122,0.41878589,108700.0,108690.0,1.53838381]
["bitfinex-derivatives","BTCF0:USTF0",1751889734319,0.60276959,108700.0,108690.0,1.53838381]
["bitfinex-derivatives","BTCF0:USTF0",1751889736119,0.40157308,108700.0,108690.0,1.53838381]
["bitfinex-derivatives","BTCF0:USTF0",1751889736419,0.60276959,108700.0,108690.0,1.53838381]
["bitfinex-derivatives","BTCF0:USTF0",1751889736723,0.56975981,108700.0,108690.0,1.53838381]
["bitfinex-derivatives","BTCF0:USTF0",1751889737023,0.60270384,108700.0,108690.0,1.53838381]
["bitfinex-derivatives","BTCF0:USTF0",1751889737826,0.41872014,108700.0,108690.0,1.53838381]
["bitfinex-derivatives","BTCF0:USTF0",1751889738126,0.60270384,108700.0,108690.0,1.53838381]
["bitfinex-derivatives","BTCF0:USTF0",1751889738621,0.60270384,108700.0,108690.0,1.52407424]
["bitfinex-derivatives","BTCF0:USTF0",1751889738926,0.60270384,108700.0,108690.0,1.53834209]
["bitfinex-derivatives","BTCF0:USTF0",1751889739725,0.40150733,108700.0,108690.0,1.53834209]
["bitfinex-derivatives","BTCF0:USTF0",1751889739926,0.60270384,108700.0,108690.0,1.53834209]
["bitfinex-derivatives","BTCF0:USTF0",1751889740321,0.40150733,108700.0,108690.0,1.53834209]
["bitfinex-derivatives","BTCF0:USTF0",1751889740620,0.60270384,108700.0,108690.0,1.53834209]
["bitfinex-derivatives","BTCF0:USTF0",1751889740822,0.40150733,108700.0,108690.0,1.53834209]
["bitfinex-derivatives","BTCF0:USTF0",1751889741022,0.60270384,108700.0,108690.0,1.53834209]
["bitfinex-derivatives","BTCF0:USTF0",1751889741719,0.56975981,108700.0,108690.0,1.5659017]
["bitfinex-derivatives","BTCF0:USTF0",1751889742130,0.3685633,108700.0,108690.0,1.5659017]
["bitfinex-derivatives","BTCF0:USTF0",1751889742323,0.56975981,108700.0,108690.0,1.5659017]
["bitfinex-derivatives","BTCF0:USTF0",1751889742831,0.38577611,108700.0,108690.0,1.5659017]
["bitfinex-derivatives","BTCF0:USTF0",1751889743034,0.56975981,108700.0,108690.0,1.5659017]
["bitfinex-derivatives","BTCF0:USTF0",1751889743331,0.3685633,108700.0,108690.0,1.5659017]
["bitfinex-derivatives","BTCF0:USTF0",1751889743535,0.40150663,108700.0,108690.0,1.5384468]
["bitfinex-derivatives","BTCF0:USTF0",1751889744532,0.40150663,108700.0,108690.0,1.53845352]
["bitfinex-derivatives","BTCF0:USTF0",1751889745334,0.60270314,108700.0,108690.0,1.53845352]
["bitfinex-derivatives","BTCF0:USTF0",1751889746735,0.40150663,108700.0,108690.0,1.53845352]
["bitfinex-derivatives","BTCF0:USTF0",1751889746929,0.60270314,108700.0,108690.0,1.53845352]
["bitfinex-derivatives","BTCF0:USTF0",1751889748328,0.60270391,108700.0,108690.0,1.53845352]
["bitfinex-derivatives","BTCF0:USTF0",1751889750835,0.56975981,108700.0,108690.0,1.56590842]
["bitfinex-derivatives","BTCF0:USTF0",1751889751335,0.56975981,108700.0,108690.0,1.56590898]
["bitfinex-derivatives","BTCF0:USTF0",1751889751533,0.3685633,108700.0,108690.0,1.56590898]
["bitfinex-derivatives","BTCF0:USTF0",1751889751832,0.56975981,108700.0,108690.0,1.56590898]
["bitfinex-derivatives","BTCF0:USTF0",1751889752826,0.56975981,108700.0,108690.0,1.56590942]
["bitfinex-derivatives","BTCF0:USTF0",1751889753538,0.56975981,108700.0,108690.0,1.55512384]
["bitfinex-derivatives","BTCF0:USTF0",1751889753732,0.56975981,108700.0,108690.0,1.55163359]
["bitfinex-derivatives","BTCF0:USTF0",1751889754535,0.56975981,108700.0,108690.0,1.54084801]
["bitfinex-derivatives","BTCF0:USTF0",1751889755831,0.60215981,108700.0,108690.0,1.54084801]
["bitfinex-derivatives","BTCF0:USTF0",1751889760540,0.4009633,108700.0,108690.0,1.54084801]
["bitfinex-derivatives","BTCF0:USTF0",1751889760835,0.60215981,108700.0,108690.0,1.54084801]
["bitfinex-derivatives","BTCF0:USTF0",1751889763131,0.83631037,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751889763342,0.90121037,108700.0,108690.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1751889763538,1.10240688,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751889763731,1.72856688,108700.0,108690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751889763931,0.1840176,108680.0,108670.0,0.26870845]
["bitfinex-derivatives","BTCF0:USTF0",1751889764126,0.61936467,108680.0,108670.0,0.08467555]
["bitfinex-derivatives","BTCF0:USTF0",1751889764326,0.71286467,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751889765238,0.89544427,108680.0,108670.0,0.00584035]
["bitfinex-derivatives","BTCF0:USTF0",1751889765835,0.89544427,108680.0,108670.0,0.18987485]
["bitfinex-derivatives","BTCF0:USTF0",1751889766437,0.89444427,108680.0,108670.0,0.18887485]
["bitfinex-derivatives","BTCF0:USTF0",1751889766738,0.89544427,108680.0,108670.0,0.18987485]
["bitfinex-derivatives","BTCF0:USTF0",1751889766935,0.69438032,108680.0,108670.0,0.18987485]
["bitfinex-derivatives","BTCF0:USTF0",1751889767438,1.32102032,108680.0,108670.0,0.00584035]
["bitfinex-derivatives","BTCF0:USTF0",1751889767834,1.32102032,108680.0,108670.0,0.00284035]
["bitfinex-derivatives","BTCF0:USTF0",1751889768042,1.32202032,108680.0,108670.0,0.00384035]
["bitfinex-derivatives","BTCF0:USTF0",1751889768639,1.32202032,108680.0,108670.0,0.18787485]
["bitfinex-derivatives","BTCF0:USTF0",1751889769239,1.32202032,108680.0,108670.0,0.00384035]
["bitfinex-derivatives","BTCF0:USTF0",1751889770842,1.3312951,108680.0,108670.0,0.00384035]
["bitfinex-derivatives","BTCF0:USTF0",1751889771342,1.29834105,108680.0,108670.0,0.18787485]
["bitfinex-derivatives","BTCF0:USTF0",1751889772131,1.29834105,108680.0,108670.0,0.00384035]
["bitfinex-derivatives","BTCF0:USTF0",1751889779243,1.29834105,108680.0,108650.0,0.3221023]
["bitfinex-derivatives","BTCF0:USTF0",1751889779244,0.1840515,108660.0,108650.0,0.3221023]
["bitfinex-derivatives","BTCF0:USTF0",1751889779434,0.38538057,108660.0,108650.0,0.3221023]
["bitfinex-derivatives","BTCF0:USTF0",1751889779636,0.2786515,108660.0,108650.0,0.3221023]
["bitfinex-derivatives","BTCF0:USTF0",1751889780239,0.4592311,108660.0,108650.0,0.3221023]
["bitfinex-derivatives","BTCF0:USTF0",1751889781346,0.4602311,108660.0,108650.0,0.3536023]
["bitfinex-derivatives","BTCF0:USTF0",1751889781838,0.4612311,108660.0,108650.0,0.3576023]
["bitfinex-derivatives","BTCF0:USTF0",1751889782149,0.4612311,108660.0,108650.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751889782348,0.4612311,108660.0,108650.0,0.2195684]
["bitfinex-derivatives","BTCF0:USTF0",1751889782847,0.66256017,108660.0,108650.0,0.1880684]
["bitfinex-derivatives","BTCF0:USTF0",1751889783148,0.4612311,108660.0,108650.0,0.1880684]
["bitfinex-derivatives","BTCF0:USTF0",1751889787550,0.66256017,108660.0,108650.0,0.1880684]
["bitfinex-derivatives","BTCF0:USTF0",1751889790952,0.86397716,108660.0,108650.0,0.1880684]
["bitfinex-derivatives","BTCF0:USTF0",1751889791349,1.49009716,108660.0,108650.0,0.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1751889791753,1.0873511,108660.0,108650.0,0.2709036]
["bitfinex-derivatives","BTCF0:USTF0",1751889792052,1.49009716,108660.0,108650.0,0.2709036]
["bitfinex-derivatives","BTCF0:USTF0",1751889793750,0.86397716,108660.0,108650.0,0.2709036]
["bitfinex-derivatives","BTCF0:USTF0",1751889797064,0.89672161,108660.0,108650.0,0.2709036]
["bitfinex-derivatives","BTCF0:USTF0",1751889800752,0.69534858,108660.0,108650.0,0.47227663]
["bitfinex-derivatives","BTCF0:USTF0",1751889800952,0.66260413,108660.0,108650.0,0.50377663]
["bitfinex-derivatives","BTCF0:USTF0",1751889803755,0.66260413,108660.0,108650.0,0.3024036]
["bitfinex-derivatives","BTCF0:USTF0",1751889803961,0.66260413,108660.0,108650.0,0.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1751889803962,0.89671601,108660.0,108650.0,0.0868352]
["bitfinex-derivatives","BTCF0:USTF0",1751889804162,0.89671601,108660.0,108650.0,0.2709036]
["bitfinex-derivatives","BTCF0:USTF0",1751889805764,0.86397716,108660.0,108650.0,0.2709036]
["bitfinex-derivatives","BTCF0:USTF0",1751889806061,0.86397716,108660.0,108650.0,0.1880684]
["bitfinex-derivatives","BTCF0:USTF0",1751889806268,0.86397716,108660.0,108650.0,0.38944143]
["bitfinex-derivatives","BTCF0:USTF0",1751889806859,0.89672942,108660.0,108650.0,0.47222024]
["bitfinex-derivatives","BTCF0:USTF0",1751889807165,0.89672942,108660.0,108650.0,0.27084721]
["bitfinex-derivatives","BTCF0:USTF0",1751889809965,0.89672942,108660.0,108650.0,0.30104721]
["bitfinex-derivatives","BTCF0:USTF0",1751889810570,0.86397716,108660.0,108650.0,0.30104721]
["bitfinex-derivatives","BTCF0:USTF0",1751889817066,0.86397716,108660.0,108650.0,0.27084721]
["bitfinex-derivatives","BTCF0:USTF0",1751889817362,0.89674245,108660.0,108650.0,0.27084721]
["bitfinex-derivatives","BTCF0:USTF0",1751889824776,0.89674245,108660.0,108650.0,0.08677881]
["bitfinex-derivatives","BTCF0:USTF0",1751889825378,0.89674245,108660.0,108650.0,0.27084721]
["bitfinex-derivatives","BTCF0:USTF0",1751889826182,0.89674245,108660.0,108650.0,0.08677881]
["bitfinex-derivatives","BTCF0:USTF0",1751889826681,0.89674245,108660.0,108650.0,0.27084721]
["bitfinex-derivatives","BTCF0:USTF0",1751889826980,0.89674245,108660.0,108650.0,0.08677881]
["bitfinex-derivatives","BTCF0:USTF0",1751889828189,0.89674245,108660.0,108650.0,0.27084721]
["bitfinex-derivatives","BTCF0:USTF0",1751889833294,0.89674245,108660.0,108650.0,0.08677881]
["bitfinex-derivatives","BTCF0:USTF0",1751889833492,0.89674245,108660.0,108650.0,0.27084721]
["bitfinex-derivatives","BTCF0:USTF0",1751889833888,0.89674245,108660.0,108650.0,0.28496561]
["bitfinex-derivatives","BTCF0:USTF0",1751889834088,0.89674245,108660.0,108650.0,0.3100409]
["bitfinex-derivatives","BTCF0:USTF0",1751889834292,0.89674245,108660.0,108650.0,0.28496561]
["bitfinex-derivatives","BTCF0:USTF0",1751889834493,0.89075722,108660.0,108650.0,0.28496561]
["bitfinex-derivatives","BTCF0:USTF0",1751889834898,0.89075722,108660.0,108650.0,0.29918786]
["bitfinex-derivatives","BTCF0:USTF0",1751889835394,0.88177937,108660.0,108650.0,0.29918786]
["bitfinex-derivatives","BTCF0:USTF0",1751889835892,0.88177937,108660.0,108650.0,0.11462872]
["bitfinex-derivatives","BTCF0:USTF0",1751889836588,0.88177937,108660.0,108650.0,0.29869712]
["bitfinex-derivatives","BTCF0:USTF0",1751889837197,1.0831524,108660.0,108650.0,0.11462872]
["bitfinex-derivatives","BTCF0:USTF0",1751889837495,1.68241937,108660.0,108650.0,0.11462872]
["bitfinex-derivatives","BTCF0:USTF0",1751889837696,1.68241937,108660.0,108650.0,0.11262872]
["bitfinex-derivatives","BTCF0:USTF0",1751889837897,1.68241937,108660.0,108650.0,0.09840647]
["bitfinex-derivatives","BTCF0:USTF0",1751889838198,1.68241937,108660.0,108650.0,0.01562766]
["bitfinex-derivatives","BTCF0:USTF0",1751889838896,1.68241937,108660.0,108650.0,0.0156995]
["bitfinex-derivatives","BTCF0:USTF0",1751889839198,1.68141937,108660.0,108650.0,0.0156995]
["bitfinex-derivatives","BTCF0:USTF0",1751889839397,1.68241937,108660.0,108650.0,0.0156995]
["bitfinex-derivatives","BTCF0:USTF0",1751889840897,1.8837924,108660.0,108650.0,0.01569532]
["bitfinex-derivatives","BTCF0:USTF0",1751889841292,1.8837924,108660.0,108650.0,0.01469532]
["bitfinex-derivatives","BTCF0:USTF0",1751889841799,1.8837924,108660.0,108640.0,0.08277881]
["bitfinex-derivatives","BTCF0:USTF0",1751889841800,0.1840684,108650.0,108640.0,0.08277881]
["bitfinex-derivatives","BTCF0:USTF0",1751889841992,0.71387975,108650.0,108640.0,0.08277881]
["bitfinex-derivatives","BTCF0:USTF0",1751889842392,0.1840853,108640.0,108630.0,0.00184103]
["bitfinex-derivatives","BTCF0:USTF0",1751889842690,0.81478546,108640.0,108630.0,0.18594333]
["bitfinex-derivatives","BTCF0:USTF0",1751889842998,0.65118546,108640.0,108630.0,0.18594333]
["bitfinex-derivatives","BTCF0:USTF0",1751889843192,0.41911243,108640.0,108630.0,0.86341636]
["bitfinex-derivatives","BTCF0:USTF0",1751889843495,0.0336541,108640.0,108630.0,1.44889339]
["bitfinex-derivatives","BTCF0:USTF0",1751889843794,0.52450273,108650.0,108640.0,0.1840853]
["bitfinex-derivatives","BTCF0:USTF0",1751889843993,0.03462529,108650.0,108640.0,1.02073136]
["bitfinex-derivatives","BTCF0:USTF0",1751889844194,0.03462529,108650.0,108640.0,1.83089936]
["bitfinex-derivatives","BTCF0:USTF0",1751889844496,0.03462529,108650.0,108640.0,2.08089936]
["bitfinex-derivatives","BTCF0:USTF0",1751889844689,0.001,108650.0,108640.0,2.08089936]
["bitfinex-derivatives","BTCF0:USTF0",1751889844894,0.1805796,108660.0,108650.0,0.1840684]
["bitfinex-derivatives","BTCF0:USTF0",1751889845094,0.1805796,108660.0,108650.0,0.77724143]
["bitfinex-derivatives","BTCF0:USTF0",1751889845596,0.3646311,108660.0,108650.0,0.76724143]
["bitfinex-derivatives","BTCF0:USTF0",1751889846296,0.3706311,108660.0,108650.0,0.76824143]
["bitfinex-derivatives","BTCF0:USTF0",1751889846901,0.1885796,108660.0,108650.0,0.76818265]
["bitfinex-derivatives","BTCF0:USTF0",1751889847294,0.3726311,108660.0,108650.0,0.76818265]
["bitfinex-derivatives","BTCF0:USTF0",1751889848192,0.3726311,108660.0,108650.0,0.2468684]
["bitfinex-derivatives","BTCF0:USTF0",1751889848392,0.3726311,108660.0,108650.0,0.78818265]
["bitfinex-derivatives","BTCF0:USTF0",1751889849300,0.1885796,108660.0,108650.0,0.78818265]
["bitfinex-derivatives","BTCF0:USTF0",1751889849798,0.3726311,108660.0,108650.0,0.78818265]
["bitfinex-derivatives","BTCF0:USTF0",1751889850298,0.3726311,108660.0,108650.0,0.44818265]
["bitfinex-derivatives","BTCF0:USTF0",1751889850506,0.3726311,108660.0,108650.0,0.75818265]
["bitfinex-derivatives","BTCF0:USTF0",1751889851602,0.1885796,108660.0,108650.0,0.75818265]
["bitfinex-derivatives","BTCF0:USTF0",1751889852907,0.322051,108680.0,108670.0,0.1840345]
["bitfinex-derivatives","BTCF0:USTF0",1751889853109,0.322051,108680.0,108670.0,0.73534875]
["bitfinex-derivatives","BTCF0:USTF0",1751889853405,0.322051,108680.0,108670.0,0.80004875]
["bitfinex-derivatives","BTCF0:USTF0",1751889853804,0.322051,108680.0,108670.0,0.2487345]
["bitfinex-derivatives","BTCF0:USTF0",1751889854003,0.52336525,108680.0,108670.0,0.2487345]
["bitfinex-derivatives","BTCF0:USTF0",1751889855406,0.52936525,108680.0,108670.0,0.2497345]
["bitfinex-derivatives","BTCF0:USTF0",1751889855812,0.53336525,108680.0,108670.0,0.2497345]
["bitfinex-derivatives","BTCF0:USTF0",1751889856005,0.71394485,108680.0,108670.0,0.2497345]
["bitfinex-derivatives","BTCF0:USTF0",1751889858013,0.74574485,108680.0,108670.0,0.2497345]
["bitfinex-derivatives","BTCF0:USTF0",1751889861909,0.77764485,108680.0,108670.0,0.2497345]
["bitfinex-derivatives","BTCF0:USTF0",1751889862415,0.77764485,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751889863015,0.77764485,108680.0,108670.0,0.1850345]
["bitfinex-derivatives","BTCF0:USTF0",1751889863413,0.77764485,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751889863714,0.77764485,108680.0,108670.0,0.1850345]
["bitfinex-derivatives","BTCF0:USTF0",1751889864114,0.95216485,108680.0,108670.0,0.1850345]
["bitfinex-derivatives","BTCF0:USTF0",1751889864308,1.57816485,108680.0,108670.0,0.1850345]
["bitfinex-derivatives","BTCF0:USTF0",1751889866510,0.95216485,108680.0,108670.0,0.1850345]
["bitfinex-derivatives","BTCF0:USTF0",1751889868415,0.9859388,108680.0,108670.0,0.1850345]
["bitfinex-derivatives","BTCF0:USTF0",1751889871117,1.0177388,108680.0,108670.0,0.1850345]
["bitfinex-derivatives","BTCF0:USTF0",1751889873619,0.8432188,108680.0,108670.0,0.1850345]
["bitfinex-derivatives","BTCF0:USTF0",1751889873821,1.6438188,108680.0,108670.0,0.1850345]
["bitfinex-derivatives","BTCF0:USTF0",1751889875321,1.72632117,108680.0,108670.0,0.1850345]
["bitfinex-derivatives","BTCF0:USTF0",1751889881626,1.6438188,108680.0,108670.0,0.1850345]
["bitfinex-derivatives","BTCF0:USTF0",1751889883628,1.6438188,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751889886935,1.84517857,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751889888031,1.84517857,108680.0,108670.0,0.1850346]
["bitfinex-derivatives","BTCF0:USTF0",1751889888231,1.84517857,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751889890331,2.04651558,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751889890526,0.1840346,108670.0,108660.0,0.08259656]
["bitfinex-derivatives","BTCF0:USTF0",1751889890727,0.71458257,108670.0,108660.0,0.08259656]
["bitfinex-derivatives","BTCF0:USTF0",1751889890931,0.1840684,108650.0,108640.0,0.45176915]
["bitfinex-derivatives","BTCF0:USTF0",1751889891132,0.38540541,108650.0,108640.0,0.40574885]
["bitfinex-derivatives","BTCF0:USTF0",1751889891334,0.44870541,108650.0,108640.0,0.2956201]
["bitfinex-derivatives","BTCF0:USTF0",1751889892835,0.44977152,108650.0,108640.0,0.2976201]
["bitfinex-derivatives","BTCF0:USTF0",1751889893037,0.48419921,108650.0,108640.0,0.3608201]
["bitfinex-derivatives","BTCF0:USTF0",1751889894130,0.48519921,108650.0,108640.0,0.3618201]
["bitfinex-derivatives","BTCF0:USTF0",1751889895137,0.66577881,108650.0,108640.0,0.3618201]
["bitfinex-derivatives","BTCF0:USTF0",1751889896228,0.63135112,108650.0,108640.0,0.3618201]
["bitfinex-derivatives","BTCF0:USTF0",1751889901339,0.66335112,108650.0,108640.0,0.3618201]
["bitfinex-derivatives","BTCF0:USTF0",1751889901638,0.66335112,108650.0,108640.0,0.2525998]
["bitfinex-derivatives","BTCF0:USTF0",1751889902339,0.66335112,108650.0,108640.0,0.1870854]
["bitfinex-derivatives","BTCF0:USTF0",1751889903436,0.83791112,108650.0,108640.0,0.1870854]
["bitfinex-derivatives","BTCF0:USTF0",1751889903641,0.83791112,108650.0,108640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751889903840,0.83791112,108650.0,108640.0,0.1870853]
["bitfinex-derivatives","BTCF0:USTF0",1751889907355,1.46391112,108650.0,108640.0,0.1870853]
["bitfinex-derivatives","BTCF0:USTF0",1751889907856,1.46391112,108650.0,108640.0,0.20062252]
["bitfinex-derivatives","BTCF0:USTF0",1751889909659,1.46391112,108650.0,108640.0,0.20062323]
["bitfinex-derivatives","BTCF0:USTF0",1751889911454,1.46391112,108650.0,108640.0,0.01653793]
["bitfinex-derivatives","BTCF0:USTF0",1751889911659,1.46391112,108650.0,108640.0,0.20062323]
["bitfinex-derivatives","BTCF0:USTF0",1751889912761,1.46391112,108650.0,108640.0,0.1870853]
["bitfinex-derivatives","BTCF0:USTF0",1751889913061,1.46391112,108650.0,108640.0,0.20065244]
["bitfinex-derivatives","BTCF0:USTF0",1751889914961,1.46393707,108650.0,108640.0,0.20065244]
["bitfinex-derivatives","BTCF0:USTF0",1751889916262,1.49854109,108650.0,108640.0,0.20065244]
["bitfinex-derivatives","BTCF0:USTF0",1751889917367,1.69997016,108650.0,108640.0,0.20065244]
["bitfinex-derivatives","BTCF0:USTF0",1751889917562,0.1840853,108640.0,108630.0,0.18594273]
["bitfinex-derivatives","BTCF0:USTF0",1751889917861,0.72064746,108640.0,108630.0,0.18594273]
["bitfinex-derivatives","BTCF0:USTF0",1751889918061,0.68604344,108640.0,108630.0,0.18594273]
["bitfinex-derivatives","BTCF0:USTF0",1751889918261,0.72065776,108640.0,108630.0,0.18594273]
["bitfinex-derivatives","BTCF0:USTF0",1751889919062,0.72165776,108640.0,108630.0,0.18894273]
["bitfinex-derivatives","BTCF0:USTF0",1751889919764,1.59868158,108640.0,108630.0,0.18894273]
["bitfinex-derivatives","BTCF0:USTF0",1751889920162,1.77926118,108640.0,108630.0,0.18894273]
["bitfinex-derivatives","BTCF0:USTF0",1751889921669,1.15326118,108640.0,108630.0,0.18894273]
["bitfinex-derivatives","BTCF0:USTF0",1751889925366,1.77930118,108640.0,108630.0,0.18894273]
["bitfinex-derivatives","BTCF0:USTF0",1751889926572,1.15326118,108640.0,108630.0,0.18894273]
["bitfinex-derivatives","BTCF0:USTF0",1751889929174,0.75040304,108640.0,108630.0,0.18894273]
["bitfinex-derivatives","BTCF0:USTF0",1751889929474,1.15326118,108640.0,108630.0,0.20256929]
["bitfinex-derivatives","BTCF0:USTF0",1751889934779,1.15326118,108640.0,108630.0,0.01846759]
["bitfinex-derivatives","BTCF0:USTF0",1751889936077,0.75040304,108640.0,108630.0,0.01846759]
["bitfinex-derivatives","BTCF0:USTF0",1751889936272,1.11864686,108640.0,108630.0,0.01846759]
["bitfinex-derivatives","BTCF0:USTF0",1751889937474,1.15329804,108640.0,108630.0,0.01854946]
["bitfinex-derivatives","BTCF0:USTF0",1751889937674,1.11864686,108640.0,108630.0,0.01854946]
["bitfinex-derivatives","BTCF0:USTF0",1751889937978,1.11864686,108640.0,108630.0,0.00484103]
["bitfinex-derivatives","BTCF0:USTF0",1751889938180,1.11864686,108640.0,108630.0,0.01854946]
["bitfinex-derivatives","BTCF0:USTF0",1751889938380,1.15329777,108640.0,108630.0,0.01854953]
["bitfinex-derivatives","BTCF0:USTF0",1751889939178,1.15329777,108640.0,108630.0,0.01856595]
["bitfinex-derivatives","BTCF0:USTF0",1751889939978,1.15234037,108640.0,108630.0,0.01856595]
["bitfinex-derivatives","BTCF0:USTF0",1751889941674,1.15234037,108640.0,108630.0,0.00484103]
["bitfinex-derivatives","BTCF0:USTF0",1751889941879,1.15234037,108640.0,108630.0,0.01865545]
["bitfinex-derivatives","BTCF0:USTF0",1751889943281,1.35376944,108640.0,108630.0,0.01865545]
["bitfinex-derivatives","BTCF0:USTF0",1751889943682,1.15234037,108640.0,108630.0,0.01865545]
["bitfinex-derivatives","BTCF0:USTF0",1751889946785,1.35376944,108640.0,108630.0,0.01865545]
["bitfinex-derivatives","BTCF0:USTF0",1751889947083,1.15234037,108640.0,108630.0,0.01865545]
["bitfinex-derivatives","BTCF0:USTF0",1751889947281,1.25234037,108640.0,108630.0,0.01865545]
["bitfinex-derivatives","BTCF0:USTF0",1751889947685,1.25234037,108640.0,108630.0,0.00484103]
["bitfinex-derivatives","BTCF0:USTF0",1751889947882,1.25234037,108640.0,108630.0,0.01867156]
["bitfinex-derivatives","BTCF0:USTF0",1751889948285,1.45376944,108640.0,108630.0,0.01867156]
["bitfinex-derivatives","BTCF0:USTF0",1751889960392,1.45376944,108640.0,108630.0,0.0187212]
["bitfinex-derivatives","BTCF0:USTF0",1751889964902,1.25234037,108640.0,108630.0,0.0187212]
["bitfinex-derivatives","BTCF0:USTF0",1751889966406,1.87838037,108640.0,108630.0,0.0187212]
["bitfinex-derivatives","BTCF0:USTF0",1751889966606,2.07980944,108640.0,108630.0,0.0187212]
["bitfinex-derivatives","BTCF0:USTF0",1751889967304,0.1841362,108610.0,108600.0,0.3916014]
["bitfinex-derivatives","BTCF0:USTF0",1751889967605,0.21882137,108610.0,108600.0,0.48226983]
["bitfinex-derivatives","BTCF0:USTF0",1751889967800,0.42025044,108610.0,108600.0,0.57786983]
["bitfinex-derivatives","BTCF0:USTF0",1751889968009,0.21882137,108610.0,108600.0,0.57786983]
["bitfinex-derivatives","BTCF0:USTF0",1751889968203,0.21882137,108610.0,108600.0,1.5434509]
["bitfinex-derivatives","BTCF0:USTF0",1751889968204,0.03468517,108610.0,108600.0,1.5434509]
["bitfinex-derivatives","BTCF0:USTF0",1751889968398,0.21882137,108610.0,108600.0,1.5434509]
["bitfinex-derivatives","BTCF0:USTF0",1751889968694,0.03568517,108610.0,108600.0,1.5527751]
["bitfinex-derivatives","BTCF0:USTF0",1751889968899,0.002,108610.0,108600.0,1.5577751]
["bitfinex-derivatives","BTCF0:USTF0",1751889970207,0.1825796,108610.0,108600.0,1.5577751]
["bitfinex-derivatives","BTCF0:USTF0",1751889970403,0.3667158,108610.0,108600.0,1.5577751]
["bitfinex-derivatives","BTCF0:USTF0",1751889972213,0.3667158,108610.0,108600.0,1.3077751]
["bitfinex-derivatives","BTCF0:USTF0",1751889972712,0.1825796,108610.0,108600.0,1.3077751]
["bitfinex-derivatives","BTCF0:USTF0",1751889973008,0.1825796,108610.0,108600.0,1.4181651]
["bitfinex-derivatives","BTCF0:USTF0",1751889973209,0.30558782,108640.0,108600.0,2.21942277]
["bitfinex-derivatives","BTCF0:USTF0",1751889973403,0.43233884,108640.0,108630.0,0.38553137]
["bitfinex-derivatives","BTCF0:USTF0",1751889973711,0.63339727,108640.0,108630.0,0.38553137]
["bitfinex-derivatives","BTCF0:USTF0",1751889973908,0.63339727,108640.0,108630.0,0.48123137]
["bitfinex-derivatives","BTCF0:USTF0",1751889975111,0.63539727,108640.0,108630.0,0.48223137]
["bitfinex-derivatives","BTCF0:USTF0",1751889975513,0.63639727,108640.0,108630.0,0.48323137]
["bitfinex-derivatives","BTCF0:USTF0",1751889981320,0.63639727,108640.0,108630.0,0.2818023]
["bitfinex-derivatives","BTCF0:USTF0",1751889981517,0.63639727,108640.0,108630.0,0.48323137]
["bitfinex-derivatives","BTCF0:USTF0",1751889983720,0.83782634,108640.0,108630.0,0.48323137]
["bitfinex-derivatives","BTCF0:USTF0",1751889988027,0.86992634,108640.0,108630.0,0.48323137]
["bitfinex-derivatives","BTCF0:USTF0",1751889989225,0.66849727,108640.0,108630.0,0.2818023]
["bitfinex-derivatives","BTCF0:USTF0",1751889989437,0.93412634,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751889989830,1.56008634,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751889990333,1.76151541,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751889990832,1.56008634,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751889998135,1.52538372,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751889999037,1.55999605,108640.0,108630.0,0.1861023]
["bitfinex-derivatives","BTCF0:USTF0",1751889999432,1.73455605,108640.0,108630.0,0.1861023]
["bitfinex-derivatives","BTCF0:USTF0",1751890002644,1.73455605,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751890003147,1.73455605,108640.0,108630.0,0.1861023]
["bitfinex-derivatives","BTCF0:USTF0",1751890003445,1.73455605,108640.0,108630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751890004043,1.73455605,108640.0,108630.0,0.1861023]
["bitfinex-derivatives","BTCF0:USTF0",1751890004942,0.53117791,108640.0,108630.0,0.38753137]
["bitfinex-derivatives","BTCF0:USTF0",1751890005145,1.55999605,108640.0,108630.0,0.1861023]
["bitfinex-derivatives","BTCF0:USTF0",1751890006646,0.93403605,108640.0,108630.0,0.38753137]
["bitfinex-derivatives","BTCF0:USTF0",1751890006948,1.29436698,108640.0,108630.0,0.48363137]
["bitfinex-derivatives","BTCF0:USTF0",1751890007446,0.66840698,108640.0,108630.0,0.48363137]
["bitfinex-derivatives","BTCF0:USTF0",1751890007939,1.29436698,108640.0,108630.0,0.48363137]
["bitfinex-derivatives","BTCF0:USTF0",1751890008141,1.29436698,108640.0,108630.0,0.2822023]
["bitfinex-derivatives","BTCF0:USTF0",1751890008336,1.29436698,108640.0,108630.0,0.48363137]
["bitfinex-derivatives","BTCF0:USTF0",1751890008546,0.66840698,108640.0,108630.0,0.48363137]
["bitfinex-derivatives","BTCF0:USTF0",1751890008747,1.29436698,108640.0,108630.0,0.48363137]
["bitfinex-derivatives","BTCF0:USTF0",1751890009742,1.49579605,108640.0,108630.0,0.48363137]
["bitfinex-derivatives","BTCF0:USTF0",1751890010750,0.86983605,108640.0,108630.0,0.48363137]
["bitfinex-derivatives","BTCF0:USTF0",1751890010949,1.49579605,108640.0,108630.0,0.48363137]
["bitfinex-derivatives","BTCF0:USTF0",1751890012454,0.32890561,108640.0,108630.0,0.48363137]
["bitfinex-derivatives","BTCF0:USTF0",1751890012651,0.29680561,108640.0,108630.0,0.83279855]
["bitfinex-derivatives","BTCF0:USTF0",1751890012851,0.29680561,108640.0,108630.0,0.30136948]
["bitfinex-derivatives","BTCF0:USTF0",1751890013053,0.03761233,108640.0,108630.0,1.02422762]
["bitfinex-derivatives","BTCF0:USTF0",1751890013551,0.03761233,108640.0,108630.0,0.82279855]
["bitfinex-derivatives","BTCF0:USTF0",1751890014144,0.03761233,108640.0,108630.0,0.62136948]
["bitfinex-derivatives","BTCF0:USTF0",1751890014343,0.03761233,108640.0,108630.0,0.88279855]
["bitfinex-derivatives","BTCF0:USTF0",1751890014549,0.4231267,108640.0,108630.0,0.50279855]
["bitfinex-derivatives","BTCF0:USTF0",1751890014954,0.62455577,108640.0,108630.0,0.50279855]
["bitfinex-derivatives","BTCF0:USTF0",1751890015159,0.62455577,108640.0,108630.0,0.30136948]
["bitfinex-derivatives","BTCF0:USTF0",1751890015347,1.31483577,108640.0,108630.0,0.02116718]
["bitfinex-derivatives","BTCF0:USTF0",1751890015548,1.34543577,108640.0,108630.0,0.20526948]
["bitfinex-derivatives","BTCF0:USTF0",1751890016048,1.42008579,108640.0,108630.0,0.20526948]
["bitfinex-derivatives","BTCF0:USTF0",1751890016655,1.41908579,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890016855,1.21867804,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890017354,1.21967804,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890024559,1.21967804,108640.0,108630.0,0.28703938]
["bitfinex-derivatives","BTCF0:USTF0",1751890024761,1.21967804,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890036971,1.42114915,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890037177,1.01822765,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890037472,1.42114915,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890042485,1.38653682,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890042689,1.41956434,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890048288,1.4195767,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890053092,1.0166552,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890053390,1.4195767,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890054093,1.38653682,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890054389,1.419672,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890054590,1.0167505,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890054885,1.419672,108640.0,108630.0,0.20426948]
["bitfinex-derivatives","BTCF0:USTF0",1751890055794,0.52913125,108640.0,108630.0,0.40573023]
["bitfinex-derivatives","BTCF0:USTF0",1751890056090,1.15581125,108640.0,108630.0,0.47043023]
["bitfinex-derivatives","BTCF0:USTF0",1751890056280,1.15581125,108640.0,108630.0,0.50163023]
["bitfinex-derivatives","BTCF0:USTF0",1751890056480,0.3276705,108640.0,108630.0,0.50163023]
["bitfinex-derivatives","BTCF0:USTF0",1751890056686,0.2958705,108640.0,108630.0,0.90440013]
["bitfinex-derivatives","BTCF0:USTF0",1751890056886,0.03713518,108640.0,108630.0,0.30016948]
["bitfinex-derivatives","BTCF0:USTF0",1751890057089,0.03713518,108640.0,108630.0,1.71017098]
["bitfinex-derivatives","BTCF0:USTF0",1751890057287,0.03713518,108640.0,108630.0,1.79294088]
["bitfinex-derivatives","BTCF0:USTF0",1751890057485,0.03713518,108640.0,108630.0,1.59148013]
["bitfinex-derivatives","BTCF0:USTF0",1751890058590,0.03687021,108640.0,108630.0,1.59148013]
["bitfinex-derivatives","BTCF0:USTF0",1751890059589,0.004,108640.0,108630.0,1.59148013]
["bitfinex-derivatives","BTCF0:USTF0",1751890060593,0.004,108640.0,108630.0,1.79294088]
["bitfinex-derivatives","BTCF0:USTF0",1751890060783,0.004,108640.0,108630.0,1.59148013]
["bitfinex-derivatives","BTCF0:USTF0",1751890063292,0.03681035,108640.0,108630.0,1.59148013]
["bitfinex-derivatives","BTCF0:USTF0",1751890066696,0.22089565,108640.0,108630.0,1.59148013]
["bitfinex-derivatives","BTCF0:USTF0",1751890069102,0.22089565,108640.0,108630.0,1.21148013]
["bitfinex-derivatives","BTCF0:USTF0",1751890069304,0.22089565,108640.0,108630.0,1.59148013]
["bitfinex-derivatives","BTCF0:USTF0",1751890070903,0.22089565,108640.0,108630.0,1.21148013]
["bitfinex-derivatives","BTCF0:USTF0",1751890071103,0.03681035,108640.0,108630.0,1.57148013]
["bitfinex-derivatives","BTCF0:USTF0",1751890071497,0.004,108640.0,108630.0,1.57148013]
["bitfinex-derivatives","BTCF0:USTF0",1751890073703,0.004,108640.0,108630.0,1.77294088]
["bitfinex-derivatives","BTCF0:USTF0",1751890074105,0.004,108640.0,108630.0,1.77242088]
["bitfinex-derivatives","BTCF0:USTF0",1751890074808,0.004,108640.0,108630.0,1.14586088]
["bitfinex-derivatives","BTCF0:USTF0",1751890075006,0.004,108640.0,108630.0,1.77238088]
["bitfinex-derivatives","BTCF0:USTF0",1751890076211,0.03679709,108640.0,108630.0,1.77238088]
["bitfinex-derivatives","BTCF0:USTF0",1751890076508,0.004,108640.0,108630.0,1.77238088]
["bitfinex-derivatives","BTCF0:USTF0",1751890077201,0.03679829,108640.0,108630.0,1.77238088]
["bitfinex-derivatives","BTCF0:USTF0",1751890077800,0.03679829,108640.0,108630.0,1.57092013]
["bitfinex-derivatives","BTCF0:USTF0",1751890079810,0.22088359,108640.0,108630.0,1.57092013]
["bitfinex-derivatives","BTCF0:USTF0",1751890080010,0.03679829,108640.0,108630.0,1.57092013]
["bitfinex-derivatives","BTCF0:USTF0",1751890081815,0.004,108640.0,108630.0,1.57092013]
["bitfinex-derivatives","BTCF0:USTF0",1751890082211,0.004,108640.0,108630.0,1.48815023]
["bitfinex-derivatives","BTCF0:USTF0",1751890082413,0.004,108640.0,108630.0,1.57090995]
["bitfinex-derivatives","BTCF0:USTF0",1751890082813,0.1880853,108640.0,108630.0,1.57090995]
["bitfinex-derivatives","BTCF0:USTF0",1751890083015,0.1880853,108640.0,108630.0,0.3829292]
["bitfinex-derivatives","BTCF0:USTF0",1751890083219,0.1880853,108640.0,108630.0,1.46787023]
["bitfinex-derivatives","BTCF0:USTF0",1751890083412,0.38954605,108640.0,108630.0,0.50163023]
["bitfinex-derivatives","BTCF0:USTF0",1751890083609,0.38954605,108640.0,108630.0,1.47787023]
["bitfinex-derivatives","BTCF0:USTF0",1751890083804,0.2186853,108640.0,108630.0,1.47787023]
["bitfinex-derivatives","BTCF0:USTF0",1751890084113,0.0346,108640.0,108630.0,1.47787023]
["bitfinex-derivatives","BTCF0:USTF0",1751890085315,0.0346,108640.0,108630.0,1.58820959]
["bitfinex-derivatives","BTCF0:USTF0",1751890085717,0.0346,108640.0,108630.0,1.47787023]
["bitfinex-derivatives","BTCF0:USTF0",1751890086114,0.2186853,108640.0,108630.0,1.58820959]
["bitfinex-derivatives","BTCF0:USTF0",1751890087813,0.0346,108640.0,108630.0,1.58820959]
["bitfinex-derivatives","BTCF0:USTF0",1751890088818,0.2186853,108640.0,108630.0,1.58820959]
["bitfinex-derivatives","BTCF0:USTF0",1751890089722,0.0346,108640.0,108630.0,1.58820959]
["bitfinex-derivatives","BTCF0:USTF0",1751890091220,0.2186855,108640.0,108630.0,1.38674884]
["bitfinex-derivatives","BTCF0:USTF0",1751890091419,0.2186855,108640.0,108630.0,1.58820959]
["bitfinex-derivatives","BTCF0:USTF0",1751890091621,0.0346,108640.0,108630.0,1.58820959]
["bitfinex-derivatives","BTCF0:USTF0",1751890093826,0.004,108640.0,108630.0,1.58820959]
["bitfinex-derivatives","BTCF0:USTF0",1751890094822,0.004,108640.0,108630.0,1.78967034]
["bitfinex-derivatives","BTCF0:USTF0",1751890097128,0.004,108640.0,108630.0,1.58820959]
["bitfinex-derivatives","BTCF0:USTF0",1751890098930,0.004,108640.0,108630.0,1.03674884]
["bitfinex-derivatives","BTCF0:USTF0",1751890099130,0.004,108640.0,108630.0,1.60820959]
["bitfinex-derivatives","BTCF0:USTF0",1751890099430,0.004,108640.0,108630.0,1.58820959]
["bitfinex-derivatives","BTCF0:USTF0",1751890100530,0.004,108640.0,108630.0,1.78967034]
["bitfinex-derivatives","BTCF0:USTF0",1751890101929,0.004,108640.0,108630.0,1.67933098]
["bitfinex-derivatives","BTCF0:USTF0",1751890102129,0.03674736,108640.0,108630.0,1.47787023]
["bitfinex-derivatives","BTCF0:USTF0",1751890102834,0.03674736,108640.0,108630.0,0.92640948]
["bitfinex-derivatives","BTCF0:USTF0",1751890103133,0.03674736,108640.0,108630.0,1.44787023]
["bitfinex-derivatives","BTCF0:USTF0",1751890103438,0.03674736,108640.0,108630.0,1.53073671]
["bitfinex-derivatives","BTCF0:USTF0",1751890103930,0.03674736,108640.0,108630.0,1.44787023]
["bitfinex-derivatives","BTCF0:USTF0",1751890105526,0.03674736,108640.0,108630.0,1.64933098]
["bitfinex-derivatives","BTCF0:USTF0",1751890106039,0.03674736,108640.0,108630.0,1.73219781]
["bitfinex-derivatives","BTCF0:USTF0",1751890107438,0.03674736,108640.0,108630.0,1.53073706]
["bitfinex-derivatives","BTCF0:USTF0",1751890107637,0.03674736,108640.0,108630.0,1.53073705]
["bitfinex-derivatives","BTCF0:USTF0",1751890108140,0.03674736,108640.0,108630.0,1.7321978]
["bitfinex-derivatives","BTCF0:USTF0",1751890108640,0.004,108640.0,108630.0,1.53073705]
["bitfinex-derivatives","BTCF0:USTF0",1751890110944,0.004,108640.0,108630.0,1.55820959]
["bitfinex-derivatives","BTCF0:USTF0",1751890116449,0.004,108640.0,108630.0,1.75967034]
["bitfinex-derivatives","BTCF0:USTF0",1751890116647,0.00193,108650.0,108640.0,0.1840858]
["bitfinex-derivatives","BTCF0:USTF0",1751890116852,0.0642,108660.0,108650.0,0.3221205]
["bitfinex-derivatives","BTCF0:USTF0",1751890117042,0.2482519,108660.0,108650.0,1.91084893]
["bitfinex-derivatives","BTCF0:USTF0",1751890117249,0.2482519,108660.0,108650.0,1.70938818]
["bitfinex-derivatives","BTCF0:USTF0",1751890117448,0.0642,108660.0,108650.0,1.70938818]
["bitfinex-derivatives","BTCF0:USTF0",1751890117648,0.2482519,108660.0,108650.0,1.70938818]
["bitfinex-derivatives","BTCF0:USTF0",1751890118653,0.2482519,108660.0,108650.0,1.71868172]
["bitfinex-derivatives","BTCF0:USTF0",1751890119051,0.2512519,108660.0,108650.0,1.71968172]
["bitfinex-derivatives","BTCF0:USTF0",1751890119359,0.45271265,108660.0,108650.0,1.64968172]
["bitfinex-derivatives","BTCF0:USTF0",1751890119653,0.48281265,108660.0,108650.0,1.65068172]
["bitfinex-derivatives","BTCF0:USTF0",1751890120346,0.2813519,108660.0,108650.0,1.65068172]
["bitfinex-derivatives","BTCF0:USTF0",1751890120650,0.48281265,108660.0,108650.0,1.65068172]
["bitfinex-derivatives","BTCF0:USTF0",1751890121954,0.48281265,108660.0,108650.0,1.70068172]
["bitfinex-derivatives","BTCF0:USTF0",1751890122149,0.2813519,108660.0,108650.0,1.70068172]
["bitfinex-derivatives","BTCF0:USTF0",1751890122551,0.0973,108660.0,108650.0,1.70068172]
["bitfinex-derivatives","BTCF0:USTF0",1751890122950,0.0973,108660.0,108650.0,1.07464172]
["bitfinex-derivatives","BTCF0:USTF0",1751890123151,0.48281275,108660.0,108650.0,1.69649964]
["bitfinex-derivatives","BTCF0:USTF0",1751890123353,0.48281275,108660.0,108650.0,1.66379964]
["bitfinex-derivatives","BTCF0:USTF0",1751890124156,0.48281275,108660.0,108650.0,1.67818629]
["bitfinex-derivatives","BTCF0:USTF0",1751890125652,0.48281275,108660.0,108650.0,1.68818629]
["bitfinex-derivatives","BTCF0:USTF0",1751890126457,0.48281275,108660.0,108650.0,1.69727387]
["bitfinex-derivatives","BTCF0:USTF0",1751890126656,0.48281275,108660.0,108650.0,1.36818629]
["bitfinex-derivatives","BTCF0:USTF0",1751890126857,0.48281275,108660.0,108650.0,1.72818629]
["bitfinex-derivatives","BTCF0:USTF0",1751890128156,0.48281275,108660.0,108650.0,0.54072554]
["bitfinex-derivatives","BTCF0:USTF0",1751890128354,0.48281275,108660.0,108650.0,1.16668554]
["bitfinex-derivatives","BTCF0:USTF0",1751890128756,0.48281275,108660.0,108650.0,1.74814629]
["bitfinex-derivatives","BTCF0:USTF0",1751890129660,0.48281275,108660.0,108650.0,1.68814629]
["bitfinex-derivatives","BTCF0:USTF0",1751890129864,0.48281275,108660.0,108650.0,1.62394629]
["bitfinex-derivatives","BTCF0:USTF0",1751890132057,0.281352,108660.0,108650.0,1.62394629]
["bitfinex-derivatives","BTCF0:USTF0",1751890132258,0.48281275,108660.0,108650.0,1.62394629]
["bitfinex-derivatives","BTCF0:USTF0",1751890133162,0.48281275,108660.0,108650.0,1.10248554]
["bitfinex-derivatives","BTCF0:USTF0",1751890133363,0.48281275,108660.0,108650.0,1.65394629]
["bitfinex-derivatives","BTCF0:USTF0",1751890134766,0.48281275,108660.0,108650.0,1.10248554]
["bitfinex-derivatives","BTCF0:USTF0",1751890135067,0.48281275,108660.0,108650.0,1.63394629]
["bitfinex-derivatives","BTCF0:USTF0",1751890135666,0.48281275,108660.0,108650.0,1.63394628]
["bitfinex-derivatives","BTCF0:USTF0",1751890138064,0.281352,108660.0,108650.0,1.63394628]
["bitfinex-derivatives","BTCF0:USTF0",1751890138268,0.48281275,108660.0,108650.0,1.63394628]
["bitfinex-derivatives","BTCF0:USTF0",1751890139166,0.6842735,108660.0,108650.0,0.33847393]
["bitfinex-derivatives","BTCF0:USTF0",1751890139369,0.6842735,108660.0,108650.0,0.78032503]
["bitfinex-derivatives","BTCF0:USTF0",1751890139565,0.6842735,108660.0,108650.0,0.0715381]
["bitfinex-derivatives","BTCF0:USTF0",1751890139872,0.6842735,108660.0,108650.0,0.08509478]
["bitfinex-derivatives","BTCF0:USTF0",1751890140364,0.6842735,108660.0,108650.0,0.26916368]
["bitfinex-derivatives","BTCF0:USTF0",1751890141669,0.6842735,108660.0,108650.0,0.2691652]
["bitfinex-derivatives","BTCF0:USTF0",1751890142064,0.6842735,108660.0,108650.0,0.21401374]
["bitfinex-derivatives","BTCF0:USTF0",1751890144671,0.6842735,108660.0,108650.0,0.21407915]
["bitfinex-derivatives","BTCF0:USTF0",1751890146274,0.6842735,108660.0,108650.0,0.21412708]
["bitfinex-derivatives","BTCF0:USTF0",1751890150178,0.6842735,108660.0,108650.0,0.03005818]
["bitfinex-derivatives","BTCF0:USTF0",1751890151280,0.6842735,108660.0,108650.0,0.21412718]
["bitfinex-derivatives","BTCF0:USTF0",1751890151577,0.6842735,108660.0,108650.0,0.03005818]
["bitfinex-derivatives","BTCF0:USTF0",1751890151878,0.6842735,108660.0,108650.0,0.21412718]
["bitfinex-derivatives","BTCF0:USTF0",1751890152679,0.6842735,108660.0,108650.0,0.03005818]
["bitfinex-derivatives","BTCF0:USTF0",1751890153482,0.6842735,108660.0,108650.0,0.21412718]
["bitfinex-derivatives","BTCF0:USTF0",1751890154080,0.6842735,108660.0,108650.0,0.0300584]
["bitfinex-derivatives","BTCF0:USTF0",1751890154280,0.6842735,108660.0,108650.0,0.03005831]
["bitfinex-derivatives","BTCF0:USTF0",1751890154484,0.6842735,108660.0,108650.0,0.26927877]
["bitfinex-derivatives","BTCF0:USTF0",1751890154878,0.6842735,108660.0,108650.0,0.08520977]
["bitfinex-derivatives","BTCF0:USTF0",1751890155372,0.6842735,108660.0,108650.0,0.26927877]
["bitfinex-derivatives","BTCF0:USTF0",1751890155577,0.6842735,108660.0,108650.0,0.03005857]
["bitfinex-derivatives","BTCF0:USTF0",1751890160285,0.6842735,108660.0,108650.0,0.0300589]
["bitfinex-derivatives","BTCF0:USTF0",1751890163287,0.6842735,108660.0,108650.0,0.0301318]
["bitfinex-derivatives","BTCF0:USTF0",1751890163486,1.3102335,108660.0,108650.0,0.0301318]
["bitfinex-derivatives","BTCF0:USTF0",1751890166289,1.3102335,108660.0,108650.0,0.03013252]
["bitfinex-derivatives","BTCF0:USTF0",1751890172592,0.1841028,108630.0,108620.0,0.2761633]
["bitfinex-derivatives","BTCF0:USTF0",1751890172791,0.38556355,108630.0,108620.0,0.59678261]
["bitfinex-derivatives","BTCF0:USTF0",1751890172992,0.38556355,108630.0,108620.0,0.62908261]
["bitfinex-derivatives","BTCF0:USTF0",1751890173394,0.41825387,108630.0,108620.0,0.62908261]
["bitfinex-derivatives","BTCF0:USTF0",1751890174494,0.42125387,108630.0,108620.0,0.63408261]
["bitfinex-derivatives","BTCF0:USTF0",1751890178103,0.38856355,108630.0,108620.0,0.63408261]
["bitfinex-derivatives","BTCF0:USTF0",1751890178303,0.42123665,108630.0,108620.0,0.63408261]
["bitfinex-derivatives","BTCF0:USTF0",1751890179105,0.38856355,108630.0,108620.0,0.63408261]
["bitfinex-derivatives","BTCF0:USTF0",1751890179304,0.1871028,108630.0,108620.0,0.63408261]
["bitfinex-derivatives","BTCF0:USTF0",1751890179507,0.21977145,108630.0,108620.0,0.82554336]
["bitfinex-derivatives","BTCF0:USTF0",1751890179706,0.4212322,108630.0,108620.0,1.13554336]
["bitfinex-derivatives","BTCF0:USTF0",1751890180499,0.4212322,108630.0,108620.0,0.82554336]
["bitfinex-derivatives","BTCF0:USTF0",1751890180704,0.4212322,108630.0,108620.0,1.18554336]
["bitfinex-derivatives","BTCF0:USTF0",1751890181506,0.4212322,108630.0,108620.0,0.98408261]
["bitfinex-derivatives","BTCF0:USTF0",1751890181701,0.4212322,108630.0,108620.0,0.44262186]
["bitfinex-derivatives","BTCF0:USTF0",1751890181906,0.4212322,108630.0,108620.0,0.64408261]
["bitfinex-derivatives","BTCF0:USTF0",1751890182107,0.38856355,108630.0,108620.0,0.64408261]
["bitfinex-derivatives","BTCF0:USTF0",1751890184210,0.38856355,108630.0,108620.0,1.19554336]
["bitfinex-derivatives","BTCF0:USTF0",1751890184406,0.38856355,108630.0,108620.0,1.20993488]
["bitfinex-derivatives","BTCF0:USTF0",1751890184611,0.38856355,108630.0,108620.0,1.2238963]
["bitfinex-derivatives","BTCF0:USTF0",1751890185112,0.1871028,108630.0,108620.0,1.2238963]
["bitfinex-derivatives","BTCF0:USTF0",1751890185309,0.1871028,108630.0,108620.0,1.22389628]
["bitfinex-derivatives","BTCF0:USTF0",1751890185310,0.21977461,108630.0,108620.0,1.22389628]
["bitfinex-derivatives","BTCF0:USTF0",1751890185509,0.1871028,108630.0,108620.0,1.22389628]
["bitfinex-derivatives","BTCF0:USTF0",1751890185812,0.21977336,108630.0,108620.0,1.22389628]
["bitfinex-derivatives","BTCF0:USTF0",1751890188214,0.21977336,108630.0,108620.0,0.45097478]
["bitfinex-derivatives","BTCF0:USTF0",1751890188515,0.21977336,108630.0,108620.0,1.23389628]
["bitfinex-derivatives","BTCF0:USTF0",1751890189914,0.21977336,108630.0,108620.0,0.85389628]
["bitfinex-derivatives","BTCF0:USTF0",1751890190114,0.21977336,108630.0,108620.0,1.22389628]
["bitfinex-derivatives","BTCF0:USTF0",1751890190512,0.42123411,108630.0,108620.0,1.22389628]
["bitfinex-derivatives","BTCF0:USTF0",1751890191519,0.42123411,108630.0,108620.0,1.22387789]
["bitfinex-derivatives","BTCF0:USTF0",1751890191916,0.42123411,108630.0,108620.0,0.85387789]
["bitfinex-derivatives","BTCF0:USTF0",1751890192118,0.42123411,108630.0,108620.0,1.17387789]
["bitfinex-derivatives","BTCF0:USTF0",1751890194512,0.42123411,108630.0,108620.0,1.17387775]
["bitfinex-derivatives","BTCF0:USTF0",1751890195317,0.42123411,108630.0,108620.0,0.85387775]
["bitfinex-derivatives","BTCF0:USTF0",1751890195520,0.42123411,108630.0,108620.0,1.19387775]
["bitfinex-derivatives","BTCF0:USTF0",1751890195820,0.42123411,108630.0,108620.0,0.992417]
["bitfinex-derivatives","BTCF0:USTF0",1751890197624,0.42123411,108630.0,108620.0,0.96408261]
["bitfinex-derivatives","BTCF0:USTF0",1751890197818,0.42123411,108630.0,108620.0,0.99243]
["bitfinex-derivatives","BTCF0:USTF0",1751890198019,0.42123411,108630.0,108620.0,1.19389075]
["bitfinex-derivatives","BTCF0:USTF0",1751890199124,0.42123411,108630.0,108620.0,0.45096925]
["bitfinex-derivatives","BTCF0:USTF0",1751890199323,0.42123411,108630.0,108620.0,0.97243]
["bitfinex-derivatives","BTCF0:USTF0",1751890200927,0.42123411,108630.0,108620.0,0.97244121]
["bitfinex-derivatives","BTCF0:USTF0",1751890201631,0.42123411,108630.0,108620.0,0.65244121]
["bitfinex-derivatives","BTCF0:USTF0",1751890202029,0.42123411,108630.0,108620.0,0.73510317]
["bitfinex-derivatives","BTCF0:USTF0",1751890203432,0.41524724,108630.0,108620.0,0.73510317]
["bitfinex-derivatives","BTCF0:USTF0",1751890203832,0.41524724,108630.0,108620.0,0.72113596]
["bitfinex-derivatives","BTCF0:USTF0",1751890204031,0.41524724,108630.0,108620.0,0.73515857]
["bitfinex-derivatives","BTCF0:USTF0",1751890206033,0.44824724,108630.0,108620.0,0.73515857]
["bitfinex-derivatives","BTCF0:USTF0",1751890206937,0.44824724,108630.0,108620.0,0.73507606]
["bitfinex-derivatives","BTCF0:USTF0",1751890209035,0.47934724,108630.0,108620.0,0.73507606]
["bitfinex-derivatives","BTCF0:USTF0",1751890209536,0.47934724,108630.0,108620.0,1.36195606]
["bitfinex-derivatives","BTCF0:USTF0",1751890216844,0.47934724,108630.0,108620.0,1.33095606]
["bitfinex-derivatives","BTCF0:USTF0",1751890220440,0.47934724,108630.0,108620.0,0.21745119]
["bitfinex-derivatives","BTCF0:USTF0",1751890220640,0.51104724,108630.0,108620.0,1.04547194]
["bitfinex-derivatives","BTCF0:USTF0",1751890222046,0.51104724,108630.0,108620.0,0.41891194]
["bitfinex-derivatives","BTCF0:USTF0",1751890222241,0.51104724,108630.0,108620.0,1.04544384]
["bitfinex-derivatives","BTCF0:USTF0",1751890225147,0.51104724,108630.0,108620.0,1.03145184]
["bitfinex-derivatives","BTCF0:USTF0",1751890225452,0.51104724,108630.0,108620.0,1.04544617]
["bitfinex-derivatives","BTCF0:USTF0",1751890227764,0.51104724,108630.0,108620.0,1.12810813]
["bitfinex-derivatives","BTCF0:USTF0",1751890228362,0.51104724,108630.0,108620.0,1.12810855]
["bitfinex-derivatives","BTCF0:USTF0",1751890231358,0.51104724,108630.0,108620.0,1.12810747]
["bitfinex-derivatives","BTCF0:USTF0",1751890232166,0.51104724,108630.0,108620.0,1.04544551]
["bitfinex-derivatives","BTCF0:USTF0",1751890237966,0.51104724,108630.0,108620.0,1.07574551]
["bitfinex-derivatives","BTCF0:USTF0",1751890239671,0.30958649,108630.0,108620.0,1.07574551]
["bitfinex-derivatives","BTCF0:USTF0",1751890239864,0.21378649,108630.0,108620.0,1.61720626]
["bitfinex-derivatives","BTCF0:USTF0",1751890240171,0.21378649,108630.0,108620.0,1.67970626]
["bitfinex-derivatives","BTCF0:USTF0",1751890241772,0.41524724,108630.0,108620.0,1.67970626]
["bitfinex-derivatives","BTCF0:USTF0",1751890242071,0.41524724,108630.0,108620.0,1.76236822]
["bitfinex-derivatives","BTCF0:USTF0",1751890242871,0.41524724,108630.0,108620.0,1.76232996]
["bitfinex-derivatives","BTCF0:USTF0",1751890243467,0.41524724,108630.0,108620.0,1.74837467]
["bitfinex-derivatives","BTCF0:USTF0",1751890244274,0.41524724,108630.0,108620.0,1.73398316]
["bitfinex-derivatives","BTCF0:USTF0",1751890244568,0.41524724,108630.0,108620.0,1.7623301]
["bitfinex-derivatives","BTCF0:USTF0",1751890246477,0.41524724,108630.0,108620.0,1.4223301]
["bitfinex-derivatives","BTCF0:USTF0",1751890246771,0.21378649,108630.0,108620.0,1.7723301]
["bitfinex-derivatives","BTCF0:USTF0",1751890247975,0.21378649,108630.0,108620.0,1.7423301]
["bitfinex-derivatives","BTCF0:USTF0",1751890249980,0.18111593,108630.0,108620.0,1.79758432]
["bitfinex-derivatives","BTCF0:USTF0",1751890250175,0.38257668,108630.0,108620.0,1.07466282]
["bitfinex-derivatives","BTCF0:USTF0",1751890250574,0.38257668,108630.0,108620.0,1.79758432]
["bitfinex-derivatives","BTCF0:USTF0",1751890255983,0.38257668,108630.0,108620.0,1.7975803]
["bitfinex-derivatives","BTCF0:USTF0",1751890256184,0.38257668,108630.0,108620.0,1.8275803]
["bitfinex-derivatives","BTCF0:USTF0",1751890256581,0.38257668,108630.0,108620.0,1.4775803]
["bitfinex-derivatives","BTCF0:USTF0",1751890256783,0.38257668,108630.0,108620.0,1.8075803]
["bitfinex-derivatives","BTCF0:USTF0",1751890258789,0.38257668,108630.0,108620.0,1.75232608]
["bitfinex-derivatives","BTCF0:USTF0",1751890260188,0.38257668,108630.0,108620.0,1.75232581]
["bitfinex-derivatives","BTCF0:USTF0",1751890261688,0.18111593,108630.0,108620.0,1.75232581]
["bitfinex-derivatives","BTCF0:USTF0",1751890263286,0.18111593,108630.0,108620.0,1.75229077]
["bitfinex-derivatives","BTCF0:USTF0",1751890265090,0.18111593,108630.0,108620.0,1.01936927]
["bitfinex-derivatives","BTCF0:USTF0",1751890265284,0.38257668,108630.0,108620.0,1.22083002]
["bitfinex-derivatives","BTCF0:USTF0",1751890265484,0.41457668,108630.0,108620.0,1.22083002]
["bitfinex-derivatives","BTCF0:USTF0",1751890265690,0.44617668,108630.0,108620.0,1.22083002]
["bitfinex-derivatives","BTCF0:USTF0",1751890266187,0.44617668,108630.0,108620.0,1.19252241]
["bitfinex-derivatives","BTCF0:USTF0",1751890266395,0.44617668,108630.0,108620.0,1.22083121]
["bitfinex-derivatives","BTCF0:USTF0",1751890267004,0.44617668,108630.0,108620.0,0.59435121]
["bitfinex-derivatives","BTCF0:USTF0",1751890267196,0.44617668,108630.0,108620.0,1.24456536]
["bitfinex-derivatives","BTCF0:USTF0",1751890267492,0.47927668,108630.0,108620.0,0.41694461]
["bitfinex-derivatives","BTCF0:USTF0",1751890267792,0.47927668,108630.0,108620.0,1.24456536]
["bitfinex-derivatives","BTCF0:USTF0",1751890268096,0.47927668,108630.0,108620.0,0.35534451]
["bitfinex-derivatives","BTCF0:USTF0",1751890268689,0.47727668,108630.0,108620.0,1.17996526]
["bitfinex-derivatives","BTCF0:USTF0",1751890268889,0.47927668,108630.0,108620.0,1.18192526]
["bitfinex-derivatives","BTCF0:USTF0",1751890269491,0.47927668,108630.0,108620.0,1.18096852]
["bitfinex-derivatives","BTCF0:USTF0",1751890270792,0.47927668,108630.0,108620.0,0.97950777]
["bitfinex-derivatives","BTCF0:USTF0",1751890272895,0.47927668,108630.0,108620.0,0.35338777]
["bitfinex-derivatives","BTCF0:USTF0",1751890273195,0.27781593,108630.0,108620.0,0.97950777]
["bitfinex-derivatives","BTCF0:USTF0",1751890273394,0.47927668,108630.0,108620.0,0.97950777]
["bitfinex-derivatives","BTCF0:USTF0",1751890273894,0.47927668,108630.0,108620.0,0.16926817]
["bitfinex-derivatives","BTCF0:USTF0",1751890274192,0.68073743,108630.0,108620.0,0.08660621]
["bitfinex-derivatives","BTCF0:USTF0",1751890275191,1.30685743,108630.0,108620.0,0.08660621]
["bitfinex-derivatives","BTCF0:USTF0",1751890275389,1.40685743,108630.0,108620.0,0.03135237]
["bitfinex-derivatives","BTCF0:USTF0",1751890276098,1.58145743,108630.0,108620.0,0.03135237]
["bitfinex-derivatives","BTCF0:USTF0",1751890278497,1.58145743,108630.0,108620.0,0.03152658]
["bitfinex-derivatives","BTCF0:USTF0",1751890285398,0.1841365,108610.0,108600.0,0.05988351]
["bitfinex-derivatives","BTCF0:USTF0",1751890285592,0.38559725,108610.0,108600.0,0.18878286]
["bitfinex-derivatives","BTCF0:USTF0",1751890285792,1.10579725,108610.0,108600.0,0.00462936]
["bitfinex-derivatives","BTCF0:USTF0",1751890286391,0.47959725,108610.0,108600.0,0.00462936]
["bitfinex-derivatives","BTCF0:USTF0",1751890286596,1.308258,108610.0,108600.0,0.00562936]
["bitfinex-derivatives","BTCF0:USTF0",1751890287195,1.10879725,108610.0,108600.0,0.00762936]
["bitfinex-derivatives","BTCF0:USTF0",1751890288199,1.310258,108610.0,108600.0,0.00762936]
["bitfinex-derivatives","BTCF0:USTF0",1751890297214,1.310258,108610.0,108600.0,0.02184473]
["bitfinex-derivatives","BTCF0:USTF0",1751890298917,1.310258,108610.0,108600.0,0.20599793]
["bitfinex-derivatives","BTCF0:USTF0",1751890299614,1.310258,108610.0,108600.0,0.02184473]
["bitfinex-derivatives","BTCF0:USTF0",1751890303424,1.310258,108610.0,108600.0,0.07709888]
["bitfinex-derivatives","BTCF0:USTF0",1751890304923,1.310258,108610.0,108600.0,0.07711946]
["bitfinex-derivatives","BTCF0:USTF0",1751890305221,1.310258,108610.0,108600.0,0.06288351]
["bitfinex-derivatives","BTCF0:USTF0",1751890305420,1.310258,108610.0,108600.0,0.07712165]
["bitfinex-derivatives","BTCF0:USTF0",1751890305823,1.310258,108610.0,108600.0,0.07712091]
["bitfinex-derivatives","BTCF0:USTF0",1751890312827,1.310258,108610.0,108600.0,0.07713116]
["bitfinex-derivatives","BTCF0:USTF0",1751890318931,1.410258,108610.0,108600.0,0.07713116]
["bitfinex-derivatives","BTCF0:USTF0",1751890321638,1.585098,108610.0,108600.0,0.07713116]
["bitfinex-derivatives","BTCF0:USTF0",1751890322042,1.585098,108610.0,108600.0,0.02187701]
["bitfinex-derivatives","BTCF0:USTF0",1751890322238,1.585098,108610.0,108600.0,0.01424765]
["bitfinex-derivatives","BTCF0:USTF0",1751890322442,0.1841532,108600.0,108590.0,0.05886516]
["bitfinex-derivatives","BTCF0:USTF0",1751890322745,0.88583545,108600.0,108590.0,0.05886516]
["bitfinex-derivatives","BTCF0:USTF0",1751890323137,0.88583545,108600.0,108590.0,0.00361101]
["bitfinex-derivatives","BTCF0:USTF0",1751890323844,0.6843747,108600.0,108590.0,0.00361101]
["bitfinex-derivatives","BTCF0:USTF0",1751890324141,0.6853747,108600.0,108590.0,0.00361101]
["bitfinex-derivatives","BTCF0:USTF0",1751890324541,1.4866547,108600.0,108590.0,0.00361101]
["bitfinex-derivatives","BTCF0:USTF0",1751890324747,1.4886547,108600.0,108590.0,0.00361101]
["bitfinex-derivatives","BTCF0:USTF0",1751890325845,0.6873747,108600.0,108590.0,0.00361101]
["bitfinex-derivatives","BTCF0:USTF0",1751890326043,1.4886547,108600.0,108590.0,0.00361101]
["bitfinex-derivatives","BTCF0:USTF0",1751890328347,1.4876547,108600.0,108590.0,0.01789401]
["bitfinex-derivatives","BTCF0:USTF0",1751890328544,1.4886547,108600.0,108590.0,0.01789401]
["bitfinex-derivatives","BTCF0:USTF0",1751890329146,1.4561547,108600.0,108590.0,0.01789401]
["bitfinex-derivatives","BTCF0:USTF0",1751890329348,1.4889547,108600.0,108590.0,0.01789401]
["bitfinex-derivatives","BTCF0:USTF0",1751890331149,1.0860332,108600.0,108590.0,0.01789401]
["bitfinex-derivatives","BTCF0:USTF0",1751890331450,1.69041545,108600.0,108590.0,0.01789401]
["bitfinex-derivatives","BTCF0:USTF0",1751890331645,1.4889547,108600.0,108590.0,0.01789401]
["bitfinex-derivatives","BTCF0:USTF0",1751890331848,0.1841701,108590.0,108580.0,0.05525415]
["bitfinex-derivatives","BTCF0:USTF0",1751890332148,0.4732417,108590.0,108580.0,0.13791611]
["bitfinex-derivatives","BTCF0:USTF0",1751890332548,0.28109719,108590.0,108580.0,0.32210321]
["bitfinex-derivatives","BTCF0:USTF0",1751890332745,1.05223719,108590.0,108580.0,0.38560321]
["bitfinex-derivatives","BTCF0:USTF0",1751890332945,1.25369794,108590.0,108580.0,0.41660321]
["bitfinex-derivatives","BTCF0:USTF0",1751890333647,0.45205794,108590.0,108580.0,0.41660321]
["bitfinex-derivatives","BTCF0:USTF0",1751890333847,1.25377794,108590.0,108580.0,0.41660321]
["bitfinex-derivatives","BTCF0:USTF0",1751890334450,1.25577794,108590.0,108580.0,0.43076784]
["bitfinex-derivatives","BTCF0:USTF0",1751890334751,1.25577794,108590.0,108580.0,0.15208074]
["bitfinex-derivatives","BTCF0:USTF0",1751890335147,1.25677794,108590.0,108580.0,0.18288074]
["bitfinex-derivatives","BTCF0:USTF0",1751890335351,1.25677794,108590.0,108580.0,0.39866784]
["bitfinex-derivatives","BTCF0:USTF0",1751890336045,1.25677794,108590.0,108580.0,0.21448074]
["bitfinex-derivatives","BTCF0:USTF0",1751890336247,1.28757794,108590.0,108580.0,0.21448074]
["bitfinex-derivatives","BTCF0:USTF0",1751890336443,0.1841871,108580.0,108570.0,0.08266196]
["bitfinex-derivatives","BTCF0:USTF0",1751890336642,0.6809086,108580.0,108570.0,0.01421329]
["bitfinex-derivatives","BTCF0:USTF0",1751890336947,0.41824995,108580.0,108570.0,0.39987804]
["bitfinex-derivatives","BTCF0:USTF0",1751890337254,0.41824995,108580.0,108570.0,0.49317804]
["bitfinex-derivatives","BTCF0:USTF0",1751890337454,0.28969202,108580.0,108570.0,0.51247096]
["bitfinex-derivatives","BTCF0:USTF0",1751890337951,0.49115277,108580.0,108570.0,0.51247096]
["bitfinex-derivatives","BTCF0:USTF0",1751890338145,0.49215277,108580.0,108570.0,0.51247096]
["bitfinex-derivatives","BTCF0:USTF0",1751890338346,0.29269202,108580.0,108570.0,0.31101021]
["bitfinex-derivatives","BTCF0:USTF0",1751890338544,0.49415277,108580.0,108570.0,0.51247096]
["bitfinex-derivatives","BTCF0:USTF0",1751890338747,0.29269202,108580.0,108570.0,1.07393171]
["bitfinex-derivatives","BTCF0:USTF0",1751890339054,0.26008992,108580.0,108570.0,0.94091963]
["bitfinex-derivatives","BTCF0:USTF0",1751890339355,0.1871871,108580.0,108570.0,1.14238038]
["bitfinex-derivatives","BTCF0:USTF0",1751890339550,0.003,108580.0,108570.0,1.14238038]
["bitfinex-derivatives","BTCF0:USTF0",1751890340153,0.1871871,108580.0,108570.0,1.14238038]
["bitfinex-derivatives","BTCF0:USTF0",1751890340756,0.1871871,108580.0,108570.0,0.90091963]
["bitfinex-derivatives","BTCF0:USTF0",1751890341358,0.1871871,108580.0,108570.0,0.58091963]
["bitfinex-derivatives","BTCF0:USTF0",1751890341657,0.1871871,108580.0,108570.0,0.91091963]
["bitfinex-derivatives","BTCF0:USTF0",1751890342457,0.1871871,108580.0,108570.0,0.37945888]
["bitfinex-derivatives","BTCF0:USTF0",1751890342758,0.1871871,108580.0,108570.0,0.90091963]
["bitfinex-derivatives","BTCF0:USTF0",1751890343856,0.1871871,108580.0,108570.0,0.91518267]
["bitfinex-derivatives","BTCF0:USTF0",1751890344652,0.1871871,108580.0,108570.0,0.59518267]
["bitfinex-derivatives","BTCF0:USTF0",1751890344848,0.1871871,108580.0,108570.0,0.95518267]
["bitfinex-derivatives","BTCF0:USTF0",1751890346460,0.1871871,108580.0,108570.0,0.87252071]
["bitfinex-derivatives","BTCF0:USTF0",1751890346765,0.1871871,108580.0,108570.0,0.84252071]
["bitfinex-derivatives","BTCF0:USTF0",1751890347058,0.1871871,108580.0,108570.0,0.84252245]
["bitfinex-derivatives","BTCF0:USTF0",1751890347659,0.1871871,108580.0,108570.0,0.95286181]
["bitfinex-derivatives","BTCF0:USTF0",1751890348057,0.1871871,108580.0,108570.0,0.42140106]
["bitfinex-derivatives","BTCF0:USTF0",1751890348260,0.1871871,108580.0,108570.0,0.98859703]
["bitfinex-derivatives","BTCF0:USTF0",1751890348657,0.1871871,108580.0,108570.0,1.19005778]
["bitfinex-derivatives","BTCF0:USTF0",1751890349360,0.003,108580.0,108570.0,1.19005778]
["bitfinex-derivatives","BTCF0:USTF0",1751890349550,0.1871871,108580.0,108570.0,1.19005778]
["bitfinex-derivatives","BTCF0:USTF0",1751890349754,0.1871871,108580.0,108570.0,0.81005778]
["bitfinex-derivatives","BTCF0:USTF0",1751890349951,0.1871871,108580.0,108570.0,1.13005778]
["bitfinex-derivatives","BTCF0:USTF0",1751890350369,0.1871871,108580.0,108570.0,0.97859703]
["bitfinex-derivatives","BTCF0:USTF0",1751890355168,0.003,108580.0,108570.0,0.97859703]
["bitfinex-derivatives","BTCF0:USTF0",1751890355571,0.1871871,108580.0,108570.0,0.97859703]
["bitfinex-derivatives","BTCF0:USTF0",1751890357271,0.1871871,108580.0,108570.0,0.94859703]
["bitfinex-derivatives","BTCF0:USTF0",1751890358267,0.1871871,108580.0,108570.0,0.60859703]
["bitfinex-derivatives","BTCF0:USTF0",1751890358466,0.1871871,108580.0,108570.0,0.94859703]
["bitfinex-derivatives","BTCF0:USTF0",1751890359371,0.1871871,108580.0,108570.0,0.40713628]
["bitfinex-derivatives","BTCF0:USTF0",1751890359574,0.38864785,108580.0,108570.0,0.60859703]
["bitfinex-derivatives","BTCF0:USTF0",1751890359874,0.38864785,108580.0,108570.0,1.23691703]
["bitfinex-derivatives","BTCF0:USTF0",1751890360472,0.38864785,108580.0,108570.0,1.12657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890361279,0.38864785,108580.0,108570.0,0.92511692]
["bitfinex-derivatives","BTCF0:USTF0",1751890361578,0.38864785,108580.0,108570.0,1.12657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890362174,0.38864785,108580.0,108570.0,1.23708473]
["bitfinex-derivatives","BTCF0:USTF0",1751890363174,0.38864785,108580.0,108570.0,1.12657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890364670,0.1871871,108580.0,108570.0,1.12657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890364880,0.1871871,108580.0,108570.0,1.46657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890367175,0.1871871,108580.0,108570.0,1.12657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890367374,0.1871871,108580.0,108570.0,1.47657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890368780,0.1871871,108580.0,108570.0,1.58712865]
["bitfinex-derivatives","BTCF0:USTF0",1751890369478,0.1871871,108580.0,108570.0,1.23712865]
["bitfinex-derivatives","BTCF0:USTF0",1751890369778,0.1871871,108580.0,108570.0,1.57712865]
["bitfinex-derivatives","BTCF0:USTF0",1751890371878,0.1871871,108580.0,108570.0,1.23712865]
["bitfinex-derivatives","BTCF0:USTF0",1751890372077,0.1871871,108580.0,108570.0,1.58712865]
["bitfinex-derivatives","BTCF0:USTF0",1751890372379,0.22003885,108580.0,108570.0,1.47657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890372778,0.22003885,108580.0,108570.0,1.45657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890373078,0.22003885,108580.0,108570.0,1.50657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890373780,0.22003885,108580.0,108570.0,1.12657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890373980,0.22003885,108580.0,108570.0,1.46657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890374778,0.22003885,108580.0,108570.0,1.12657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890374979,0.22003885,108580.0,108570.0,1.49657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890375979,0.1871871,108580.0,108570.0,1.49657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890379485,0.1871871,108580.0,108570.0,1.60712865]
["bitfinex-derivatives","BTCF0:USTF0",1751890379783,0.003,108580.0,108570.0,1.23712865]
["bitfinex-derivatives","BTCF0:USTF0",1751890379985,0.003,108580.0,108570.0,1.59712865]
["bitfinex-derivatives","BTCF0:USTF0",1751890380888,0.003,108580.0,108570.0,1.48657767]
["bitfinex-derivatives","BTCF0:USTF0",1751890381180,0.003,108580.0,108570.0,1.59712865]
["bitfinex-derivatives","BTCF0:USTF0",1751890381787,0.003,108580.0,108570.0,1.59735331]
["bitfinex-derivatives","BTCF0:USTF0",1751890382189,0.1871871,108580.0,108570.0,1.59735331]
["bitfinex-derivatives","BTCF0:USTF0",1751890383787,0.003,108580.0,108570.0,1.59735331]
["bitfinex-derivatives","BTCF0:USTF0",1751890384286,0.1871871,108580.0,108570.0,1.58735331]
["bitfinex-derivatives","BTCF0:USTF0",1751890384489,0.003,108580.0,108570.0,1.58735331]
["bitfinex-derivatives","BTCF0:USTF0",1751890384884,0.1871871,108580.0,108570.0,1.58735331]
["bitfinex-derivatives","BTCF0:USTF0",1751890385281,0.1871871,108580.0,108570.0,1.54783573]
["bitfinex-derivatives","BTCF0:USTF0",1751890385484,0.1871871,108580.0,108570.0,1.56745022]
["bitfinex-derivatives","BTCF0:USTF0",1751890385782,0.003,108580.0,108570.0,1.56745022]
["bitfinex-derivatives","BTCF0:USTF0",1751890385982,0.1871871,108580.0,108570.0,1.56745022]
["bitfinex-derivatives","BTCF0:USTF0",1751890386488,0.1871871,108580.0,108570.0,1.61745022]
["bitfinex-derivatives","BTCF0:USTF0",1751890387291,0.2179871,108580.0,108570.0,1.61745022]
["bitfinex-derivatives","BTCF0:USTF0",1751890387495,0.2179871,108580.0,108570.0,1.23745022]
["bitfinex-derivatives","BTCF0:USTF0",1751890387883,0.41944785,108580.0,108570.0,1.23745022]
["bitfinex-derivatives","BTCF0:USTF0",1751890388689,0.45174785,108580.0,108570.0,1.14391022]
["bitfinex-derivatives","BTCF0:USTF0",1751890388889,0.48404785,108580.0,108570.0,1.14391022]
["bitfinex-derivatives","BTCF0:USTF0",1751890389590,0.48404785,108580.0,108570.0,0.51583022]
["bitfinex-derivatives","BTCF0:USTF0",1751890389793,0.48404785,108580.0,108570.0,1.14387022]
["bitfinex-derivatives","BTCF0:USTF0",1751890391589,0.48404785,108580.0,108570.0,1.14395022]
["bitfinex-derivatives","BTCF0:USTF0",1751890397196,0.48404785,108580.0,108570.0,1.03339924]
["bitfinex-derivatives","BTCF0:USTF0",1751890397496,0.48404785,108580.0,108570.0,1.14395022]
["bitfinex-derivatives","BTCF0:USTF0",1751890398297,0.48404785,108580.0,108570.0,1.03339924]
["bitfinex-derivatives","BTCF0:USTF0",1751890400601,0.2825871,108580.0,108570.0,1.03339924]
["bitfinex-derivatives","BTCF0:USTF0",1751890400791,0.48404785,108580.0,108570.0,1.03339924]
["bitfinex-derivatives","BTCF0:USTF0",1751890401504,0.48404785,108580.0,108570.0,0.83193849]
["bitfinex-derivatives","BTCF0:USTF0",1751890401802,0.48404785,108580.0,108570.0,1.03339924]
["bitfinex-derivatives","BTCF0:USTF0",1751890402904,0.2825871,108580.0,108570.0,0.83193849]
["bitfinex-derivatives","BTCF0:USTF0",1751890403103,0.2825871,108580.0,108570.0,1.03339924]
["bitfinex-derivatives","BTCF0:USTF0",1751890404103,0.48404785,108580.0,108570.0,1.03339924]
["bitfinex-derivatives","BTCF0:USTF0",1751890406700,0.48404785,108580.0,108570.0,1.03271924]
["bitfinex-derivatives","BTCF0:USTF0",1751890406901,0.48404785,108580.0,108570.0,1.14327022]
["bitfinex-derivatives","BTCF0:USTF0",1751890407999,0.48404785,108580.0,108570.0,1.15759794]
["bitfinex-derivatives","BTCF0:USTF0",1751890410608,0.48404785,108580.0,108570.0,1.04704696]
["bitfinex-derivatives","BTCF0:USTF0",1751890411210,0.2825871,108580.0,108570.0,1.04704696]
["bitfinex-derivatives","BTCF0:USTF0",1751890411707,0.2825871,108580.0,108570.0,0.84560325]
["bitfinex-derivatives","BTCF0:USTF0",1751890411907,0.2825871,108580.0,108570.0,1.047064]
["bitfinex-derivatives","BTCF0:USTF0",1751890412109,0.2825871,108580.0,108570.0,0.84560325]
["bitfinex-derivatives","BTCF0:USTF0",1751890412607,0.48404785,108580.0,108570.0,1.047064]
["bitfinex-derivatives","BTCF0:USTF0",1751890414809,0.48404785,108580.0,108570.0,1.04705665]
["bitfinex-derivatives","BTCF0:USTF0",1751890416802,0.48404785,108580.0,108570.0,1.04701114]
["bitfinex-derivatives","BTCF0:USTF0",1751890417007,0.45174785,108580.0,108570.0,1.04701114]
["bitfinex-derivatives","BTCF0:USTF0",1751890418011,0.45174785,108580.0,108570.0,1.07771114]
["bitfinex-derivatives","BTCF0:USTF0",1751890418210,0.45174785,108580.0,108570.0,1.10831114]
["bitfinex-derivatives","BTCF0:USTF0",1751890418511,0.41944785,108580.0,108570.0,1.10831114]
["bitfinex-derivatives","BTCF0:USTF0",1751890418713,0.41944785,108580.0,108570.0,1.13891114]
["bitfinex-derivatives","BTCF0:USTF0",1751890418908,0.1871871,108580.0,108570.0,1.13891114]
["bitfinex-derivatives","BTCF0:USTF0",1751890419912,0.1871871,108580.0,108570.0,0.93745039]
["bitfinex-derivatives","BTCF0:USTF0",1751890420214,0.1871871,108580.0,108570.0,1.47891114]
["bitfinex-derivatives","BTCF0:USTF0",1751890420401,0.38864785,108580.0,108570.0,1.44831114]
["bitfinex-derivatives","BTCF0:USTF0",1751890420606,0.38864785,108580.0,108570.0,1.13951114]
["bitfinex-derivatives","BTCF0:USTF0",1751890421011,0.1871871,108580.0,108570.0,1.13951114]
["bitfinex-derivatives","BTCF0:USTF0",1751890421212,0.45184785,108580.0,108570.0,1.13951114]
["bitfinex-derivatives","BTCF0:USTF0",1751890421512,0.45184785,108580.0,108570.0,1.25006212]
["bitfinex-derivatives","BTCF0:USTF0",1751890422213,0.45184785,108580.0,108570.0,1.13951114]
["bitfinex-derivatives","BTCF0:USTF0",1751890422512,0.45184785,108580.0,108570.0,0.31061039]
["bitfinex-derivatives","BTCF0:USTF0",1751890422715,0.45184785,108580.0,108570.0,1.13943114]
["bitfinex-derivatives","BTCF0:USTF0",1751890422909,0.45184785,108580.0,108570.0,1.10823114]
["bitfinex-derivatives","BTCF0:USTF0",1751890423410,0.48463517,108580.0,108570.0,1.19115688]
["bitfinex-derivatives","BTCF0:USTF0",1751890424615,0.28317442,108580.0,108570.0,1.19115688]
["bitfinex-derivatives","BTCF0:USTF0",1751890424815,0.48463517,108580.0,108570.0,1.19115688]
["bitfinex-derivatives","BTCF0:USTF0",1751890428418,0.48463517,108580.0,108570.0,1.19114925]
["bitfinex-derivatives","BTCF0:USTF0",1751890430620,0.28317442,108580.0,108570.0,1.19114925]
["bitfinex-derivatives","BTCF0:USTF0",1751890430824,0.48463517,108580.0,108570.0,1.19114925]
["bitfinex-derivatives","BTCF0:USTF0",1751890432326,0.48463517,108580.0,108570.0,1.19115932]
["bitfinex-derivatives","BTCF0:USTF0",1751890432524,0.45184785,108580.0,108570.0,1.10823358]
["bitfinex-derivatives","BTCF0:USTF0",1751890433124,0.45184785,108580.0,108570.0,0.9067651]
["bitfinex-derivatives","BTCF0:USTF0",1751890433329,0.45184785,108580.0,108570.0,1.10822585]
["bitfinex-derivatives","BTCF0:USTF0",1751890435320,0.2503871,108580.0,108570.0,0.92394185]
["bitfinex-derivatives","BTCF0:USTF0",1751890435517,0.71709633,108580.0,108570.0,0.04749205]
["bitfinex-derivatives","BTCF0:USTF0",1751890435718,0.71709633,108580.0,108570.0,0.13041942]
["bitfinex-derivatives","BTCF0:USTF0",1751890435719,0.71709428,108580.0,108570.0,0.13041942]
["bitfinex-derivatives","BTCF0:USTF0",1751890436323,0.71709428,108580.0,108570.0,0.04749205]
["bitfinex-derivatives","BTCF0:USTF0",1751890437224,0.79038649,108580.0,108570.0,0.04769128]
["bitfinex-derivatives","BTCF0:USTF0",1751890438424,0.79034722,108580.0,108570.0,0.04769128]
["bitfinex-derivatives","BTCF0:USTF0",1751890439225,0.79034722,108580.0,108570.0,0.04768213]
["bitfinex-derivatives","BTCF0:USTF0",1751890439719,0.78834722,108580.0,108570.0,0.04768213]
["bitfinex-derivatives","BTCF0:USTF0",1751890439925,0.79034722,108580.0,108570.0,0.04768213]
["bitfinex-derivatives","BTCF0:USTF0",1751890443929,0.79034722,108580.0,108570.0,0.0338805]
["bitfinex-derivatives","BTCF0:USTF0",1751890444123,0.79034722,108580.0,108570.0,0.03341514]
["bitfinex-derivatives","BTCF0:USTF0",1751890446227,1.41762722,108580.0,108570.0,0.03341514]
["bitfinex-derivatives","BTCF0:USTF0",1751890446928,1.41762722,108580.0,108570.0,0.01961449]
["bitfinex-derivatives","BTCF0:USTF0",1751890447133,1.41762722,108580.0,108570.0,0.0334157]
["bitfinex-derivatives","BTCF0:USTF0",1751890451937,1.41762722,108580.0,108570.0,0.03341591]
["bitfinex-derivatives","BTCF0:USTF0",1751890452536,0.38742572,108580.0,108570.0,0.41908066]
["bitfinex-derivatives","BTCF0:USTF0",1751890452730,0.58888647,108580.0,108570.0,0.41908066]
["bitfinex-derivatives","BTCF0:USTF0",1751890454742,0.79034722,108580.0,108570.0,0.41908066]
["bitfinex-derivatives","BTCF0:USTF0",1751890457843,0.58888647,108580.0,108570.0,0.41908066]
["bitfinex-derivatives","BTCF0:USTF0",1751890458240,0.58888647,108580.0,108570.0,0.48398066]
["bitfinex-derivatives","BTCF0:USTF0",1751890459443,0.79034722,108580.0,108570.0,0.48398066]
["bitfinex-derivatives","BTCF0:USTF0",1751890461745,0.79034722,108580.0,108570.0,0.28251991]
["bitfinex-derivatives","BTCF0:USTF0",1751890462050,0.79034722,108580.0,108570.0,0.48398066]
["bitfinex-derivatives","BTCF0:USTF0",1751890463644,0.79034722,108580.0,108570.0,0.28251991]
["bitfinex-derivatives","BTCF0:USTF0",1751890463846,0.79034722,108580.0,108570.0,0.21761991]
["bitfinex-derivatives","BTCF0:USTF0",1751890464250,0.79034722,108580.0,108570.0,0.21754658]
["bitfinex-derivatives","BTCF0:USTF0",1751890464447,0.79113141,108580.0,108570.0,0.21754658]
["bitfinex-derivatives","BTCF0:USTF0",1751890467057,0.79113141,108580.0,108570.0,0.21756016]
["bitfinex-derivatives","BTCF0:USTF0",1751890471464,0.35467931,108580.0,108570.0,0.41902091]
["bitfinex-derivatives","BTCF0:USTF0",1751890471664,0.38851333,108580.0,108570.0,0.51512091]
["bitfinex-derivatives","BTCF0:USTF0",1751890471861,0.29431333,108580.0,108570.0,0.51512091]
["bitfinex-derivatives","BTCF0:USTF0",1751890472052,0.22102112,108580.0,108570.0,0.51512091]
["bitfinex-derivatives","BTCF0:USTF0",1751890472256,0.22102112,108580.0,108570.0,0.59804828]
["bitfinex-derivatives","BTCF0:USTF0",1751890472454,0.22102112,108580.0,108570.0,0.58430671]
["bitfinex-derivatives","BTCF0:USTF0",1751890472657,0.42248187,108580.0,108570.0,0.58430671]
["bitfinex-derivatives","BTCF0:USTF0",1751890472860,0.22102112,108580.0,108570.0,0.58430671]
["bitfinex-derivatives","BTCF0:USTF0",1751890473067,0.22102112,108580.0,108570.0,1.78312746]
["bitfinex-derivatives","BTCF0:USTF0",1751890473268,0.22102112,108580.0,108570.0,1.58166671]
["bitfinex-derivatives","BTCF0:USTF0",1751890474166,0.22102112,108580.0,108570.0,1.21166671]
["bitfinex-derivatives","BTCF0:USTF0",1751890474365,0.22102112,108580.0,108570.0,1.22606404]
["bitfinex-derivatives","BTCF0:USTF0",1751890476060,0.1871871,108580.0,108570.0,1.22606404]
["bitfinex-derivatives","BTCF0:USTF0",1751890476764,0.1871871,108580.0,108570.0,1.22621495]
["bitfinex-derivatives","BTCF0:USTF0",1751890482165,0.1871871,108580.0,108570.0,1.54621495]
["bitfinex-derivatives","BTCF0:USTF0",1751890483776,0.1871871,108580.0,108570.0,1.22621495]
["bitfinex-derivatives","BTCF0:USTF0",1751890483970,0.1871871,108580.0,108570.0,1.56621495]
["bitfinex-derivatives","BTCF0:USTF0",1751890484274,0.22072075,108580.0,108570.0,1.56621495]
["bitfinex-derivatives","BTCF0:USTF0",1751890484476,0.1871871,108580.0,108570.0,1.56621495]
["bitfinex-derivatives","BTCF0:USTF0",1751890484668,0.1871871,108580.0,108570.0,1.22621495]
["bitfinex-derivatives","BTCF0:USTF0",1751890485169,0.003,108580.0,108570.0,1.60621495]
["bitfinex-derivatives","BTCF0:USTF0",1751890485375,0.003,108580.0,108570.0,1.90910723]
["bitfinex-derivatives","BTCF0:USTF0",1751890485672,0.003,108580.0,108570.0,1.52328758]
["bitfinex-derivatives","BTCF0:USTF0",1751890488577,0.003,108580.0,108570.0,1.52322525]
["bitfinex-derivatives","BTCF0:USTF0",1751890489275,0.003,108580.0,108570.0,1.60599514]
["bitfinex-derivatives","BTCF0:USTF0",1751890489879,0.003,108580.0,108570.0,1.52322525]
["bitfinex-derivatives","BTCF0:USTF0",1751890491180,0.003,108580.0,108570.0,0.89586525]
["bitfinex-derivatives","BTCF0:USTF0",1751890491377,0.1871871,108580.0,108570.0,1.60575009]
["bitfinex-derivatives","BTCF0:USTF0",1751890491879,0.003,108580.0,108570.0,1.22575009]
["bitfinex-derivatives","BTCF0:USTF0",1751890492682,0.03650455,108580.0,108570.0,1.14298525]
["bitfinex-derivatives","BTCF0:USTF0",1751890493480,0.03650455,108580.0,108570.0,1.12865025]
["bitfinex-derivatives","BTCF0:USTF0",1751890493677,0.03650455,108580.0,108570.0,1.14293844]
["bitfinex-derivatives","BTCF0:USTF0",1751890493981,0.03650455,108580.0,108570.0,1.12865025]
["bitfinex-derivatives","BTCF0:USTF0",1751890494482,0.03650455,108580.0,108570.0,1.14293974]
["bitfinex-derivatives","BTCF0:USTF0",1751890497282,0.22069165,108580.0,108570.0,1.14293974]
["bitfinex-derivatives","BTCF0:USTF0",1751890497685,0.22069165,108580.0,108570.0,1.14285974]
["bitfinex-derivatives","BTCF0:USTF0",1751890497873,0.03650455,108580.0,108570.0,1.14285974]
["bitfinex-derivatives","BTCF0:USTF0",1751890498079,0.03650455,108580.0,108570.0,1.52285974]
["bitfinex-derivatives","BTCF0:USTF0",1751890498683,0.03650455,108580.0,108570.0,1.52286325]
["bitfinex-derivatives","BTCF0:USTF0",1751890498884,0.003,108580.0,108570.0,1.60561929]
["bitfinex-derivatives","BTCF0:USTF0",1751890501685,0.03647167,108580.0,108570.0,1.5228613]
["bitfinex-derivatives","BTCF0:USTF0",1751890502287,0.03647167,108580.0,108570.0,1.60562614]
["bitfinex-derivatives","BTCF0:USTF0",1751890503986,0.03647167,108580.0,108570.0,0.97858614]
["bitfinex-derivatives","BTCF0:USTF0",1751890504187,0.03647167,108580.0,108570.0,1.60578614]
["bitfinex-derivatives","BTCF0:USTF0",1751890504590,0.22065877,108580.0,108570.0,1.60578614]
["bitfinex-derivatives","BTCF0:USTF0",1751890504792,0.22065877,108580.0,108570.0,1.02418328]
["bitfinex-derivatives","BTCF0:USTF0",1751890504984,0.25195877,108580.0,108570.0,1.22578614]
["bitfinex-derivatives","BTCF0:USTF0",1751890505490,0.25195877,108580.0,108570.0,1.20617165]
["bitfinex-derivatives","BTCF0:USTF0",1751890506794,0.45356163,108580.0,108570.0,0.57897165]
["bitfinex-derivatives","BTCF0:USTF0",1751890507093,0.45356163,108580.0,108570.0,1.02730681]
["bitfinex-derivatives","BTCF0:USTF0",1751890507287,0.51536163,108580.0,108570.0,1.02730681]
["bitfinex-derivatives","BTCF0:USTF0",1751890508796,0.51536163,108580.0,108570.0,1.02740384]
["bitfinex-derivatives","BTCF0:USTF0",1751890510494,0.51536163,108580.0,108570.0,1.11016868]
["bitfinex-derivatives","BTCF0:USTF0",1751890510892,0.51536163,108580.0,108570.0,1.02740384]
["bitfinex-derivatives","BTCF0:USTF0",1751890511093,0.48188996,108580.0,108570.0,1.11016868]
["bitfinex-derivatives","BTCF0:USTF0",1751890511696,0.48188996,108580.0,108570.0,1.02740384]
["bitfinex-derivatives","BTCF0:USTF0",1751890512297,0.2802871,108580.0,108570.0,1.110272]
["bitfinex-derivatives","BTCF0:USTF0",1751890512497,0.48188996,108580.0,108570.0,1.110272]
["bitfinex-derivatives","BTCF0:USTF0",1751890513392,0.48188996,108580.0,108570.0,1.02740384]
["bitfinex-derivatives","BTCF0:USTF0",1751890513592,0.48188996,108580.0,108570.0,1.11028418]
["bitfinex-derivatives","BTCF0:USTF0",1751890513798,0.48188996,108580.0,108570.0,0.90868132]
["bitfinex-derivatives","BTCF0:USTF0",1751890514000,0.48188996,108580.0,108570.0,1.11028418]
["bitfinex-derivatives","BTCF0:USTF0",1751890514203,0.48188996,108580.0,108570.0,0.90868132]
["bitfinex-derivatives","BTCF0:USTF0",1751890514397,0.31378106,108580.0,108570.0,1.11028435]
["bitfinex-derivatives","BTCF0:USTF0",1751890514599,0.51538392,108580.0,108570.0,1.11028435]
["bitfinex-derivatives","BTCF0:USTF0",1751890515897,0.51538392,108580.0,108570.0,0.90868149]
["bitfinex-derivatives","BTCF0:USTF0",1751890516102,0.51538392,108580.0,108570.0,1.11028435]
["bitfinex-derivatives","BTCF0:USTF0",1751890518499,0.51538392,108580.0,108570.0,0.90868149]
["bitfinex-derivatives","BTCF0:USTF0",1751890518704,0.51538392,108580.0,108570.0,1.11028435]
["bitfinex-derivatives","BTCF0:USTF0",1751890519008,0.51538392,108580.0,108570.0,0.48308435]
["bitfinex-derivatives","BTCF0:USTF0",1751890519197,0.51538392,108580.0,108570.0,1.11112435]
["bitfinex-derivatives","BTCF0:USTF0",1751890519399,0.48188996,108580.0,108570.0,0.90952149]
["bitfinex-derivatives","BTCF0:USTF0",1751890519600,0.48188996,108580.0,108570.0,1.11112435]
["bitfinex-derivatives","BTCF0:USTF0",1751890519807,0.51538294,108580.0,108570.0,1.11112435]
["bitfinex-derivatives","BTCF0:USTF0",1751890520105,0.51538294,108580.0,108570.0,1.11136468]
["bitfinex-derivatives","BTCF0:USTF0",1751890521002,0.51538294,108580.0,108570.0,1.11136463]
["bitfinex-derivatives","BTCF0:USTF0",1751890522203,0.48188996,108580.0,108570.0,0.82688149]
["bitfinex-derivatives","BTCF0:USTF0",1751890522408,0.48188996,108580.0,108570.0,1.02848435]
["bitfinex-derivatives","BTCF0:USTF0",1751890522901,0.48188996,108580.0,108570.0,0.82692149]
["bitfinex-derivatives","BTCF0:USTF0",1751890523108,0.48188996,108580.0,108570.0,1.02852435]
["bitfinex-derivatives","BTCF0:USTF0",1751890523295,0.48188996,108580.0,108570.0,1.11141035]
["bitfinex-derivatives","BTCF0:USTF0",1751890523501,0.48188996,108580.0,108570.0,1.12499151]
["bitfinex-derivatives","BTCF0:USTF0",1751890523800,0.48188996,108580.0,108570.0,0.92338865]
["bitfinex-derivatives","BTCF0:USTF0",1751890524000,0.48188996,108580.0,108570.0,1.12499151]
["bitfinex-derivatives","BTCF0:USTF0",1751890524604,0.68349282,108580.0,108570.0,0.92338865]
["bitfinex-derivatives","BTCF0:USTF0",1751890524812,0.71698302,108580.0,108570.0,1.12523151]
["bitfinex-derivatives","BTCF0:USTF0",1751890525107,0.71698302,108580.0,108570.0,0.92362865]
["bitfinex-derivatives","BTCF0:USTF0",1751890525410,0.71698302,108580.0,108570.0,0.49667151]
["bitfinex-derivatives","BTCF0:USTF0",1751890526009,0.71698302,108580.0,108570.0,0.29506865]
["bitfinex-derivatives","BTCF0:USTF0",1751890526308,0.71698302,108580.0,108570.0,0.29507763]
["bitfinex-derivatives","BTCF0:USTF0",1751890528303,0.71698302,108580.0,108570.0,0.49668049]
["bitfinex-derivatives","BTCF0:USTF0",1751890529313,0.71698302,108580.0,108570.0,0.46869296]
["bitfinex-derivatives","BTCF0:USTF0",1751890529506,0.71698302,108580.0,108570.0,0.49670956]
["bitfinex-derivatives","BTCF0:USTF0",1751890529809,0.71698302,108580.0,108570.0,0.2951067]
["bitfinex-derivatives","BTCF0:USTF0",1751890530711,0.71698302,108580.0,108570.0,0.1109026]
["bitfinex-derivatives","BTCF0:USTF0",1751890530911,0.71698302,108580.0,108570.0,0.2951067]
["bitfinex-derivatives","BTCF0:USTF0",1751890531220,0.79024789,108580.0,108570.0,0.2951067]
["bitfinex-derivatives","BTCF0:USTF0",1751890531716,0.79024789,108580.0,108570.0,0.1109026]
["bitfinex-derivatives","BTCF0:USTF0",1751890532407,0.79024789,108580.0,108570.0,0.11096625]
["bitfinex-derivatives","BTCF0:USTF0",1751890532817,0.79024789,108580.0,108570.0,0.02808025]
["bitfinex-derivatives","BTCF0:USTF0",1751890535515,0.79024789,108580.0,108570.0,0.02818519]
["bitfinex-derivatives","BTCF0:USTF0",1751890535715,1.42180789,108580.0,108570.0,0.02818519]
["bitfinex-derivatives","BTCF0:USTF0",1751890537121,1.42180789,108580.0,108570.0,0.21238929]
["bitfinex-derivatives","BTCF0:USTF0",1751890537420,1.42180789,108580.0,108570.0,0.02818519]
["bitfinex-derivatives","BTCF0:USTF0",1751890537621,1.42180789,108580.0,108570.0,0.02818589]
["bitfinex-derivatives","BTCF0:USTF0",1751890540222,1.42180789,108580.0,108570.0,0.21238999]
["bitfinex-derivatives","BTCF0:USTF0",1751890541530,1.42180789,108580.0,108570.0,0.21235383]
["bitfinex-derivatives","BTCF0:USTF0",1751890541735,1.42180789,108580.0,108570.0,0.02814973]
["bitfinex-derivatives","BTCF0:USTF0",1751890541936,1.42180789,108580.0,108570.0,0.21235383]
["bitfinex-derivatives","BTCF0:USTF0",1751890542136,1.01860217,108580.0,108570.0,0.21235383]
["bitfinex-derivatives","BTCF0:USTF0",1751890542331,1.42180789,108580.0,108570.0,0.21235383]
["bitfinex-derivatives","BTCF0:USTF0",1751890543224,1.42180789,108580.0,108570.0,0.02814973]
["bitfinex-derivatives","BTCF0:USTF0",1751890543429,1.42180789,108580.0,108570.0,0.21235383]
["bitfinex-derivatives","BTCF0:USTF0",1751890544837,1.42180789,108580.0,108570.0,0.21235762]
["bitfinex-derivatives","BTCF0:USTF0",1751890547732,1.42180789,108580.0,108570.0,0.02815352]
["bitfinex-derivatives","BTCF0:USTF0",1751890548332,1.42180789,108580.0,108570.0,0.21235762]
["bitfinex-derivatives","BTCF0:USTF0",1751890548937,1.42180789,108580.0,108570.0,0.02815352]
["bitfinex-derivatives","BTCF0:USTF0",1751890550737,1.42180789,108580.0,108570.0,0.02815392]
["bitfinex-derivatives","BTCF0:USTF0",1751890551440,1.42180789,108580.0,108570.0,0.21235792]
["bitfinex-derivatives","BTCF0:USTF0",1751890551834,1.42180789,108580.0,108570.0,0.02815392]
["bitfinex-derivatives","BTCF0:USTF0",1751890552733,1.42180789,108580.0,108570.0,0.21235792]
["bitfinex-derivatives","BTCF0:USTF0",1751890553933,1.42180789,108580.0,108570.0,0.21237258]
["bitfinex-derivatives","BTCF0:USTF0",1751890554138,1.42180789,108580.0,108570.0,0.02816858]
["bitfinex-derivatives","BTCF0:USTF0",1751890554629,1.42180789,108580.0,108570.0,0.01437699]
["bitfinex-derivatives","BTCF0:USTF0",1751890554834,0.184204,108570.0,108560.0,0.4163716]
["bitfinex-derivatives","BTCF0:USTF0",1751890555036,0.41929706,108570.0,108560.0,0.63235367]
["bitfinex-derivatives","BTCF0:USTF0",1751890555340,0.41929706,108570.0,108560.0,0.63176818]
["bitfinex-derivatives","BTCF0:USTF0",1751890555733,0.41929706,108570.0,108560.0,0.64613016]
["bitfinex-derivatives","BTCF0:USTF0",1751890556036,0.41929706,108570.0,108560.0,0.61797446]
["bitfinex-derivatives","BTCF0:USTF0",1751890556441,0.42129706,108570.0,108560.0,0.57191996]
["bitfinex-derivatives","BTCF0:USTF0",1751890556939,0.45499706,108570.0,108560.0,0.30637123]
["bitfinex-derivatives","BTCF0:USTF0",1751890557138,0.45499706,108570.0,108560.0,0.50797409]
["bitfinex-derivatives","BTCF0:USTF0",1751890557842,0.45499706,108570.0,108560.0,0.30637123]
["bitfinex-derivatives","BTCF0:USTF0",1751890558043,0.45499706,108570.0,108560.0,0.50797409]
["bitfinex-derivatives","BTCF0:USTF0",1751890558445,0.2533942,108570.0,108560.0,0.50797409]
["bitfinex-derivatives","BTCF0:USTF0",1751890558844,0.45499706,108570.0,108560.0,0.50797409]
["bitfinex-derivatives","BTCF0:USTF0",1751890559748,0.2533942,108570.0,108560.0,0.50797409]
["bitfinex-derivatives","BTCF0:USTF0",1751890559947,0.45499706,108570.0,108560.0,0.50797409]
["bitfinex-derivatives","BTCF0:USTF0",1751890561148,0.45499706,108570.0,108560.0,0.30637123]
["bitfinex-derivatives","BTCF0:USTF0",1751890561350,0.45499706,108570.0,108560.0,0.50797409]
["bitfinex-derivatives","BTCF0:USTF0",1751890562049,0.45499706,108570.0,108560.0,0.50799849]
["bitfinex-derivatives","BTCF0:USTF0",1751890562250,0.45499706,108570.0,108560.0,0.12218693]
["bitfinex-derivatives","BTCF0:USTF0",1751890562452,0.45499706,108570.0,108560.0,0.30640793]
["bitfinex-derivatives","BTCF0:USTF0",1751890562648,0.48539706,108570.0,108560.0,0.30640793]
["bitfinex-derivatives","BTCF0:USTF0",1751890564750,0.42229706,108570.0,108560.0,0.29202693]
["bitfinex-derivatives","BTCF0:USTF0",1751890565147,0.48649706,108570.0,108560.0,0.29204435]
["bitfinex-derivatives","BTCF0:USTF0",1751890565650,0.48649706,108570.0,108560.0,0.19804435]
["bitfinex-derivatives","BTCF0:USTF0",1751890565850,0.51869706,108570.0,108560.0,0.19804435]
["bitfinex-derivatives","BTCF0:USTF0",1751890568252,0.51869706,108570.0,108560.0,0.1980522]
["bitfinex-derivatives","BTCF0:USTF0",1751890571155,0.51869706,108570.0,108560.0,0.198113]
["bitfinex-derivatives","BTCF0:USTF0",1751890571654,0.3170942,108570.0,108560.0,0.198113]
["bitfinex-derivatives","BTCF0:USTF0",1751890571857,0.51869706,108570.0,108560.0,0.198113]
["bitfinex-derivatives","BTCF0:USTF0",1751890572455,0.51869706,108570.0,108560.0,0.19812879]
["bitfinex-derivatives","BTCF0:USTF0",1751890574356,0.51869706,108570.0,108560.0,0.19813393]
["bitfinex-derivatives","BTCF0:USTF0",1751890576155,0.3170942,108570.0,108560.0,0.19813393]
["bitfinex-derivatives","BTCF0:USTF0",1751890576345,0.51869706,108570.0,108560.0,0.19813393]
["bitfinex-derivatives","BTCF0:USTF0",1751890583258,0.51869706,108570.0,108560.0,0.01391293]
["bitfinex-derivatives","BTCF0:USTF0",1751890585464,0.184221,108560.0,108550.0,0.70532804]
["bitfinex-derivatives","BTCF0:USTF0",1751890585663,0.41931406,108560.0,108550.0,0.73921028]
["bitfinex-derivatives","BTCF0:USTF0",1751890585858,0.41931406,108560.0,108550.0,0.65632428]
["bitfinex-derivatives","BTCF0:USTF0",1751890587064,0.41931406,108560.0,108550.0,0.53760742]
["bitfinex-derivatives","BTCF0:USTF0",1751890587263,0.42856429,108560.0,108550.0,0.73921028]
["bitfinex-derivatives","BTCF0:USTF0",1751890587466,0.43056429,108560.0,108550.0,0.73921028]
["bitfinex-derivatives","BTCF0:USTF0",1751890587763,0.43156429,108560.0,108550.0,0.53760742]
["bitfinex-derivatives","BTCF0:USTF0",1751890587964,0.22996143,108560.0,108550.0,0.73921028]
["bitfinex-derivatives","BTCF0:USTF0",1751890588163,0.63316715,108560.0,108550.0,0.49154852]
["bitfinex-derivatives","BTCF0:USTF0",1751890588464,0.63316715,108560.0,108550.0,0.69315138]
["bitfinex-derivatives","BTCF0:USTF0",1751890588764,0.63316715,108560.0,108550.0,0.40155068]
["bitfinex-derivatives","BTCF0:USTF0",1751890588960,0.69756715,108560.0,108550.0,0.40155068]
["bitfinex-derivatives","BTCF0:USTF0",1751890589263,0.29436143,108560.0,108550.0,0.01572462]
["bitfinex-derivatives","BTCF0:USTF0",1751890589459,0.89917001,108560.0,108550.0,0.01572462]
["bitfinex-derivatives","BTCF0:USTF0",1751890589766,1.36138715,108560.0,108550.0,0.01572462]
["bitfinex-derivatives","BTCF0:USTF0",1751890590759,1.36038715,108560.0,108550.0,0.01572462]
["bitfinex-derivatives","BTCF0:USTF0",1751890590965,1.36538715,108560.0,108550.0,0.01572462]
["bitfinex-derivatives","BTCF0:USTF0",1751890591167,1.37038715,108560.0,108550.0,0.01572462]
["bitfinex-derivatives","BTCF0:USTF0",1751890591561,1.54662715,108560.0,108550.0,0.01572462]
["bitfinex-derivatives","BTCF0:USTF0",1751890592870,1.14342143,108560.0,108550.0,0.19996262]
["bitfinex-derivatives","BTCF0:USTF0",1751890593167,1.54662715,108560.0,108550.0,0.19996262]
["bitfinex-derivatives","BTCF0:USTF0",1751890593967,1.54662715,108560.0,108550.0,0.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1751890594565,1.54662715,108560.0,108550.0,0.2142604]
["bitfinex-derivatives","BTCF0:USTF0",1751890597562,1.54670715,108560.0,108550.0,0.2142604]
["bitfinex-derivatives","BTCF0:USTF0",1751890599162,1.54670715,108560.0,108550.0,0.0300224]
["bitfinex-derivatives","BTCF0:USTF0",1751890599968,1.54670715,108560.0,108550.0,0.0300478]
["bitfinex-derivatives","BTCF0:USTF0",1751890600161,1.54670715,108560.0,108550.0,0.2142858]
["bitfinex-derivatives","BTCF0:USTF0",1751890602269,0.73886715,108560.0,108550.0,0.2142858]
["bitfinex-derivatives","BTCF0:USTF0",1751890602465,1.54642715,108560.0,108550.0,0.2142858]
["bitfinex-derivatives","BTCF0:USTF0",1751890603868,1.54342715,108560.0,108550.0,0.2142858]
["bitfinex-derivatives","BTCF0:USTF0",1751890604172,1.53846715,108560.0,108550.0,0.2142858]
["bitfinex-derivatives","BTCF0:USTF0",1751890604472,1.54246715,108560.0,108550.0,0.2142858]
["bitfinex-derivatives","BTCF0:USTF0",1751890606473,1.54246715,108560.0,108550.0,0.21434996]
["bitfinex-derivatives","BTCF0:USTF0",1751890607571,1.54246715,108560.0,108550.0,0.21435035]
["bitfinex-derivatives","BTCF0:USTF0",1751890608866,0.91094715,108560.0,108550.0,0.21435035]
["bitfinex-derivatives","BTCF0:USTF0",1751890610570,0.91094715,108560.0,108550.0,0.2142624]
["bitfinex-derivatives","BTCF0:USTF0",1751890610875,0.91094715,108560.0,108550.0,0.0300244]
["bitfinex-derivatives","BTCF0:USTF0",1751890611575,0.91094715,108560.0,108550.0,0.2142624]
["bitfinex-derivatives","BTCF0:USTF0",1751890613480,0.91094715,108560.0,108550.0,0.20039216]
["bitfinex-derivatives","BTCF0:USTF0",1751890613778,0.91094715,108560.0,108550.0,0.03004387]
["bitfinex-derivatives","BTCF0:USTF0",1751890613979,0.91094715,108560.0,108550.0,0.21428187]
["bitfinex-derivatives","BTCF0:USTF0",1751890615578,0.91094715,108560.0,108550.0,0.21428562]
["bitfinex-derivatives","BTCF0:USTF0",1751890616980,0.91094715,108560.0,108550.0,0.19997009]
["bitfinex-derivatives","BTCF0:USTF0",1751890617181,0.91094715,108560.0,108550.0,0.21430952]
["bitfinex-derivatives","BTCF0:USTF0",1751890617579,0.91094715,108560.0,108550.0,0.03007152]
["bitfinex-derivatives","BTCF0:USTF0",1751890617779,0.91094715,108560.0,108550.0,0.21430952]
["bitfinex-derivatives","BTCF0:USTF0",1751890618179,0.91094715,108560.0,108550.0,0.2003969]
["bitfinex-derivatives","BTCF0:USTF0",1751890618381,0.91094715,108560.0,108550.0,0.18608038]
["bitfinex-derivatives","BTCF0:USTF0",1751890618784,0.91094715,108560.0,108550.0,0.03007663]
["bitfinex-derivatives","BTCF0:USTF0",1751890618984,0.91094715,108560.0,108550.0,0.21431463]
["bitfinex-derivatives","BTCF0:USTF0",1751890620484,0.91094715,108560.0,108550.0,0.03007663]
["bitfinex-derivatives","BTCF0:USTF0",1751890620881,0.91094715,108560.0,108550.0,0.21431463]
["bitfinex-derivatives","BTCF0:USTF0",1751890622581,0.91094715,108560.0,108550.0,0.03007663]
["bitfinex-derivatives","BTCF0:USTF0",1751890622983,1.54198715,108560.0,108550.0,0.03007663]
["bitfinex-derivatives","BTCF0:USTF0",1751890623486,1.54198715,108560.0,108550.0,0.21431463]
["bitfinex-derivatives","BTCF0:USTF0",1751890623988,1.54198715,108560.0,108550.0,0.03007663]
["bitfinex-derivatives","BTCF0:USTF0",1751890624286,1.54198715,108560.0,108550.0,0.21431463]
["bitfinex-derivatives","BTCF0:USTF0",1751890624988,1.54198715,108560.0,108550.0,0.21431911]
["bitfinex-derivatives","BTCF0:USTF0",1751890626688,1.54198715,108560.0,108550.0,0.03008111]
["bitfinex-derivatives","BTCF0:USTF0",1751890628390,1.54198715,108560.0,108550.0,0.21431911]
["bitfinex-derivatives","BTCF0:USTF0",1751890628790,1.54198715,108560.0,108550.0,0.03008111]
["bitfinex-derivatives","BTCF0:USTF0",1751890631685,1.54198715,108560.0,108540.0,0.3272041]
["bitfinex-derivatives","BTCF0:USTF0",1751890631686,1.55936901,108560.0,108540.0,0.3272041]
["bitfinex-derivatives","BTCF0:USTF0",1751890631891,0.61864372,108550.0,108540.0,0.30948711]
["bitfinex-derivatives","BTCF0:USTF0",1751890632094,0.65213392,108550.0,108540.0,0.30948711]
["bitfinex-derivatives","BTCF0:USTF0",1751890632391,0.68543392,108550.0,108540.0,0.09244671]
["bitfinex-derivatives","BTCF0:USTF0",1751890632591,0.68543392,108550.0,108540.0,0.27670161]
["bitfinex-derivatives","BTCF0:USTF0",1751890632785,0.71643392,108550.0,108540.0,0.02834671]
["bitfinex-derivatives","BTCF0:USTF0",1751890633590,0.71643392,108550.0,108540.0,0.21260161]
["bitfinex-derivatives","BTCF0:USTF0",1751890634189,0.71643392,108550.0,108540.0,0.02834671]
["bitfinex-derivatives","BTCF0:USTF0",1751890634397,0.2763889,108540.0,108530.0,0.1842588]
["bitfinex-derivatives","BTCF0:USTF0",1751890634587,0.89881962,108540.0,108530.0,0.1842588]
["bitfinex-derivatives","BTCF0:USTF0",1751890634788,1.53025962,108540.0,108530.0,0.1842588]
["bitfinex-derivatives","BTCF0:USTF0",1751890635593,1.53125962,108540.0,108530.0,0.1842588]
["bitfinex-derivatives","BTCF0:USTF0",1751890636391,0.1842718,108530.0,108520.0,0.4160863]
["bitfinex-derivatives","BTCF0:USTF0",1751890636589,0.38587466,108530.0,108520.0,0.82768916]
["bitfinex-derivatives","BTCF0:USTF0",1751890636790,0.38587466,108530.0,108520.0,0.6260863]
["bitfinex-derivatives","BTCF0:USTF0",1751890637195,0.42252544,108530.0,108520.0,0.5800148]
["bitfinex-derivatives","BTCF0:USTF0",1751890637389,0.42252544,108530.0,108520.0,0.78161766]
["bitfinex-derivatives","BTCF0:USTF0",1751890637591,0.42252544,108530.0,108520.0,0.5800148]
["bitfinex-derivatives","BTCF0:USTF0",1751890638190,0.42352544,108530.0,108520.0,0.5800148]
["bitfinex-derivatives","BTCF0:USTF0",1751890638396,0.42552544,108530.0,108520.0,0.5800148]
["bitfinex-derivatives","BTCF0:USTF0",1751890638595,0.42552544,108530.0,108520.0,0.78161766]
["bitfinex-derivatives","BTCF0:USTF0",1751890639099,0.42552544,108530.0,108520.0,0.57161766]
["bitfinex-derivatives","BTCF0:USTF0",1751890639700,0.42552544,108530.0,108520.0,0.3700148]
["bitfinex-derivatives","BTCF0:USTF0",1751890640497,0.42552544,108530.0,108520.0,0.57161766]
["bitfinex-derivatives","BTCF0:USTF0",1751890641697,0.42552544,108530.0,108520.0,0.3700148]
["bitfinex-derivatives","BTCF0:USTF0",1751890641897,0.22392258,108530.0,108520.0,0.57161766]
["bitfinex-derivatives","BTCF0:USTF0",1751890642105,0.42552544,108530.0,108520.0,0.3700148]
["bitfinex-derivatives","BTCF0:USTF0",1751890642298,0.42552544,108530.0,108520.0,0.57161766]
["bitfinex-derivatives","BTCF0:USTF0",1751890642701,0.42552544,108530.0,108520.0,0.3700148]
["bitfinex-derivatives","BTCF0:USTF0",1751890642997,0.42552544,108530.0,108520.0,0.57161766]
["bitfinex-derivatives","BTCF0:USTF0",1751890643701,0.38887466,108530.0,108520.0,0.57161766]
["bitfinex-derivatives","BTCF0:USTF0",1751890643999,0.42551484,108530.0,108520.0,0.57161766]
["bitfinex-derivatives","BTCF0:USTF0",1751890644199,0.42551484,108530.0,108520.0,0.3700148]
["bitfinex-derivatives","BTCF0:USTF0",1751890644693,0.42551484,108530.0,108520.0,0.57161766]
["bitfinex-derivatives","BTCF0:USTF0",1751890645399,0.42551484,108530.0,108520.0,0.3700148]
["bitfinex-derivatives","BTCF0:USTF0",1751890645702,0.42551484,108530.0,108520.0,0.57161766]
["bitfinex-derivatives","BTCF0:USTF0",1751890646096,0.42551484,108530.0,108520.0,0.3700148]
["bitfinex-derivatives","BTCF0:USTF0",1751890646296,0.42551484,108530.0,108520.0,0.59983657]
["bitfinex-derivatives","BTCF0:USTF0",1751890646700,0.42551484,108530.0,108520.0,0.39823371]
["bitfinex-derivatives","BTCF0:USTF0",1751890647101,0.45741484,108530.0,108520.0,0.59983657]
["bitfinex-derivatives","BTCF0:USTF0",1751890647303,0.25581198,108530.0,108520.0,0.59983657]
["bitfinex-derivatives","BTCF0:USTF0",1751890647501,0.45735337,108530.0,108520.0,0.59983657]
["bitfinex-derivatives","BTCF0:USTF0",1751890648009,0.45735337,108530.0,108520.0,0.39823371]
["bitfinex-derivatives","BTCF0:USTF0",1751890648209,0.45735337,108530.0,108520.0,0.59983657]
["bitfinex-derivatives","BTCF0:USTF0",1751890649510,0.45735337,108530.0,108520.0,0.39823371]
["bitfinex-derivatives","BTCF0:USTF0",1751890649800,0.45735337,108530.0,108520.0,0.59983657]
["bitfinex-derivatives","BTCF0:USTF0",1751890651704,0.41178686,108530.0,108520.0,0.56783725]
["bitfinex-derivatives","BTCF0:USTF0",1751890651902,0.51207383,108530.0,108520.0,0.56783725]
["bitfinex-derivatives","BTCF0:USTF0",1751890652904,0.51207383,108530.0,108520.0,0.36623439]
["bitfinex-derivatives","BTCF0:USTF0",1751890653502,0.31047097,108530.0,108520.0,0.36623439]
["bitfinex-derivatives","BTCF0:USTF0",1751890653706,0.52118884,108530.0,108520.0,0.36623439]
["bitfinex-derivatives","BTCF0:USTF0",1751890653907,0.51207383,108530.0,108520.0,0.36622352]
["bitfinex-derivatives","BTCF0:USTF0",1751890655105,0.51207383,108530.0,108520.0,0.35188841]
["bitfinex-derivatives","BTCF0:USTF0",1751890656811,0.51207383,108530.0,108520.0,0.35189033]
["bitfinex-derivatives","BTCF0:USTF0",1751890657412,0.31047097,108530.0,108520.0,0.35189033]
["bitfinex-derivatives","BTCF0:USTF0",1751890657612,0.51207383,108530.0,108520.0,0.35189033]
["bitfinex-derivatives","BTCF0:USTF0",1751890657812,0.52140687,108530.0,108520.0,0.35189033]
["bitfinex-derivatives","BTCF0:USTF0",1751890658106,0.51207383,108530.0,108520.0,0.35189033]
["bitfinex-derivatives","BTCF0:USTF0",1751890660111,0.47907383,108530.0,108520.0,0.58639319]
["bitfinex-derivatives","BTCF0:USTF0",1751890660311,0.47907383,108530.0,108520.0,0.38479033]
["bitfinex-derivatives","BTCF0:USTF0",1751890660510,0.47907383,108530.0,108520.0,0.58639319]
["bitfinex-derivatives","BTCF0:USTF0",1751890660713,0.27747097,108530.0,108520.0,0.38479033]
["bitfinex-derivatives","BTCF0:USTF0",1751890661012,0.47907383,108530.0,108520.0,0.58639319]
["bitfinex-derivatives","BTCF0:USTF0",1751890662716,0.27747097,108530.0,108520.0,0.58639319]
["bitfinex-derivatives","BTCF0:USTF0",1751890663107,0.47907383,108530.0,108520.0,0.58639319]
["bitfinex-derivatives","BTCF0:USTF0",1751890663314,0.27747097,108530.0,108520.0,0.58639319]
["bitfinex-derivatives","BTCF0:USTF0",1751890663508,0.47907383,108530.0,108520.0,0.58639319]
["bitfinex-derivatives","BTCF0:USTF0",1751890664111,0.47907383,108530.0,108520.0,0.01387553]
["bitfinex-derivatives","BTCF0:USTF0",1751890664112,1.31107669,108530.0,108520.0,0.01387553]
["bitfinex-derivatives","BTCF0:USTF0",1751890664312,0.1842888,108520.0,108510.0,0.18684886]
["bitfinex-derivatives","BTCF0:USTF0",1751890664504,0.03618697,108520.0,108510.0,0.51684886]
["bitfinex-derivatives","BTCF0:USTF0",1751890664711,0.67006697,108520.0,108510.0,0.28094886]
["bitfinex-derivatives","BTCF0:USTF0",1751890664909,0.51323056,108530.0,108520.0,0.1842888]
["bitfinex-derivatives","BTCF0:USTF0",1751890665214,1.13702057,108530.0,108520.0,0.2464888]
["bitfinex-derivatives","BTCF0:USTF0",1751890665418,1.13702057,108530.0,108520.0,0.2783888]
["bitfinex-derivatives","BTCF0:USTF0",1751890665612,1.13502057,108530.0,108520.0,0.47999166]
["bitfinex-derivatives","BTCF0:USTF0",1751890665920,1.13502057,108530.0,108520.0,0.2783888]
["bitfinex-derivatives","BTCF0:USTF0",1751890666419,0.96591771,108530.0,108520.0,0.1842888]
["bitfinex-derivatives","BTCF0:USTF0",1751890666608,1.16752057,108530.0,108520.0,0.1842888]
["bitfinex-derivatives","BTCF0:USTF0",1751890666812,0.1842887,108520.0,108510.0,0.42245666]
["bitfinex-derivatives","BTCF0:USTF0",1751890667016,0.58749442,108520.0,108510.0,0.00254306]
["bitfinex-derivatives","BTCF0:USTF0",1751890667215,0.68648877,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890667712,0.79277492,108520.0,108510.0,0.00254306]
["bitfinex-derivatives","BTCF0:USTF0",1751890667908,0.3573692,108520.0,108510.0,0.00254306]
["bitfinex-derivatives","BTCF0:USTF0",1751890668211,0.79277492,108520.0,108510.0,0.00254306]
["bitfinex-derivatives","BTCF0:USTF0",1751890668416,1.2017292,108520.0,108510.0,0.00254306]
["bitfinex-derivatives","BTCF0:USTF0",1751890668620,1.60493492,108520.0,108510.0,0.00254306]
["bitfinex-derivatives","BTCF0:USTF0",1751890669414,1.2017292,108520.0,108510.0,0.00254306]
["bitfinex-derivatives","BTCF0:USTF0",1751890669617,1.60821492,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890670119,1.40805206,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890670320,1.60965492,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890670619,0.79377492,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890670812,1.61169492,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890671412,1.57949492,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890671914,1.61209492,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890672416,1.61201492,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890672620,1.57941492,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890672808,1.61221492,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890673013,1.2090092,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890673311,1.61197492,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890673515,1.2087692,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890673716,1.61197492,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890674108,1.41037206,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890674315,1.61277492,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890676322,0.79637492,108520.0,108510.0,0.20088444]
["bitfinex-derivatives","BTCF0:USTF0",1751890676516,1.61661492,108520.0,108510.0,0.20088444]
["bitfinex-derivatives","BTCF0:USTF0",1751890676916,1.61961492,108520.0,108510.0,0.20088444]
["bitfinex-derivatives","BTCF0:USTF0",1751890677615,1.61961492,108520.0,108510.0,0.01657874]
["bitfinex-derivatives","BTCF0:USTF0",1751890678019,1.2164092,108520.0,108510.0,0.01657874]
["bitfinex-derivatives","BTCF0:USTF0",1751890678216,1.61961492,108520.0,108510.0,0.01657874]
["bitfinex-derivatives","BTCF0:USTF0",1751890678415,1.61961492,108520.0,108510.0,0.20088444]
["bitfinex-derivatives","BTCF0:USTF0",1751890678917,1.61961492,108520.0,108510.0,0.01657874]
["bitfinex-derivatives","BTCF0:USTF0",1751890679223,1.2164092,108520.0,108510.0,0.00254306]
["bitfinex-derivatives","BTCF0:USTF0",1751890679421,1.61961492,108520.0,108510.0,0.20088625]
["bitfinex-derivatives","BTCF0:USTF0",1751890679715,1.61961492,108520.0,108510.0,0.18684876]
["bitfinex-derivatives","BTCF0:USTF0",1751890679921,1.61961492,108520.0,108510.0,0.20088625]
["bitfinex-derivatives","BTCF0:USTF0",1751890680116,1.61761492,108520.0,108510.0,0.20088625]
["bitfinex-derivatives","BTCF0:USTF0",1751890680320,1.62261492,108520.0,108510.0,0.01658055]
["bitfinex-derivatives","BTCF0:USTF0",1751890680821,1.2194092,108520.0,108510.0,0.01658055]
["bitfinex-derivatives","BTCF0:USTF0",1751890681223,1.62261492,108520.0,108510.0,0.01658055]
["bitfinex-derivatives","BTCF0:USTF0",1751890682422,0.1843057,108510.0,108500.0,0.1893227]
["bitfinex-derivatives","BTCF0:USTF0",1751890682623,0.48360856,108510.0,108500.0,0.1893227]
["bitfinex-derivatives","BTCF0:USTF0",1751890682817,0.48360856,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751890683018,0.2820057,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751890683219,0.68521142,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751890683614,0.72038339,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751890683819,0.72338339,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751890684119,0.32317767,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751890684325,0.72638339,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751890686023,0.72738339,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751890686621,0.72938339,108510.0,108500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751890687728,0.1843227,108500.0,108490.0,0.2476395]
["bitfinex-derivatives","BTCF0:USTF0",1751890687921,1.33000842,108500.0,108490.0,0.2476395]
["bitfinex-derivatives","BTCF0:USTF0",1751890688728,0.9268027,108500.0,108490.0,0.2476395]
["bitfinex-derivatives","BTCF0:USTF0",1751890688928,1.33000842,108500.0,108490.0,0.2476395]
["bitfinex-derivatives","BTCF0:USTF0",1751890689226,0.22249085,108500.0,108490.0,0.44924236]
["bitfinex-derivatives","BTCF0:USTF0",1751890689421,0.22249085,108500.0,108490.0,0.83194236]
["bitfinex-derivatives","BTCF0:USTF0",1751890689722,0.42410773,108500.0,108490.0,0.2803395]
["bitfinex-derivatives","BTCF0:USTF0",1751890689927,0.38892556,108500.0,108490.0,0.2803395]
["bitfinex-derivatives","BTCF0:USTF0",1751890690129,0.38892556,108500.0,108490.0,0.48194236]
["bitfinex-derivatives","BTCF0:USTF0",1751890690330,0.59052842,108500.0,108490.0,0.2803395]
["bitfinex-derivatives","BTCF0:USTF0",1751890690526,0.1873227,108500.0,108490.0,0.2803395]
["bitfinex-derivatives","BTCF0:USTF0",1751890690721,0.62162842,108500.0,108490.0,0.2803395]
["bitfinex-derivatives","BTCF0:USTF0",1751890690923,0.45209391,108500.0,108490.0,0.2476395]
["bitfinex-derivatives","BTCF0:USTF0",1751890691121,0.66299391,108500.0,108490.0,0.2476395]
["bitfinex-derivatives","BTCF0:USTF0",1751890691322,0.4610227,108500.0,108490.0,0.2476395]
["bitfinex-derivatives","BTCF0:USTF0",1751890691619,0.3980227,108500.0,108490.0,0.2476395]
["bitfinex-derivatives","BTCF0:USTF0",1751890691930,0.59999391,108500.0,108490.0,0.2778395]
["bitfinex-derivatives","BTCF0:USTF0",1751890692129,0.4010227,108500.0,108490.0,0.2778395]
["bitfinex-derivatives","BTCF0:USTF0",1751890692333,0.63820653,108500.0,108490.0,0.2778395]
["bitfinex-derivatives","BTCF0:USTF0",1751890692526,0.64759699,108500.0,108490.0,0.2778395]
["bitfinex-derivatives","BTCF0:USTF0",1751890692721,0.26602578,108500.0,108490.0,0.47981071]
["bitfinex-derivatives","BTCF0:USTF0",1751890692927,0.22553532,108500.0,108490.0,0.47981071]
["bitfinex-derivatives","BTCF0:USTF0",1751890693129,0.22553532,108500.0,108490.0,0.2778395]
["bitfinex-derivatives","BTCF0:USTF0",1751890694131,0.42750653,108500.0,108490.0,0.2778395]
["bitfinex-derivatives","BTCF0:USTF0",1751890694340,0.42750653,108500.0,108490.0,0.29194177]
["bitfinex-derivatives","BTCF0:USTF0",1751890694835,0.39229391,108500.0,108490.0,0.29194177]
["bitfinex-derivatives","BTCF0:USTF0",1751890695336,0.42752127,108500.0,108490.0,0.29194177]
["bitfinex-derivatives","BTCF0:USTF0",1751890696837,0.22555006,108500.0,108490.0,0.29194177]
["bitfinex-derivatives","BTCF0:USTF0",1751890697536,0.42752127,108500.0,108490.0,0.29194177]
["bitfinex-derivatives","BTCF0:USTF0",1751890698136,0.22555006,108500.0,108490.0,0.29194177]
["bitfinex-derivatives","BTCF0:USTF0",1751890698440,0.42752127,108500.0,108490.0,0.29194177]
["bitfinex-derivatives","BTCF0:USTF0",1751890699829,0.22555006,108500.0,108490.0,0.29194177]
["bitfinex-derivatives","BTCF0:USTF0",1751890700028,0.42752127,108500.0,108490.0,0.29194177]
["bitfinex-derivatives","BTCF0:USTF0",1751890700538,0.38630016,108500.0,108490.0,0.29194177]
["bitfinex-derivatives","BTCF0:USTF0",1751890701138,0.18432895,108500.0,108490.0,0.29194177]
["bitfinex-derivatives","BTCF0:USTF0",1751890701536,0.38630016,108500.0,108490.0,0.29194177]
["bitfinex-derivatives","BTCF0:USTF0",1751890701736,0.38630016,108500.0,108490.0,0.29190905]
["bitfinex-derivatives","BTCF0:USTF0",1751890702540,0.38630016,108500.0,108490.0,0.19840905]
["bitfinex-derivatives","BTCF0:USTF0",1751890703439,0.18432895,108500.0,108490.0,0.19840905]
["bitfinex-derivatives","BTCF0:USTF0",1751890703634,0.38630016,108500.0,108490.0,0.19840905]
["bitfinex-derivatives","BTCF0:USTF0",1751890704141,0.18432895,108500.0,108490.0,0.19840905]
["bitfinex-derivatives","BTCF0:USTF0",1751890704331,0.38630016,108500.0,108490.0,0.19840905]
["bitfinex-derivatives","BTCF0:USTF0",1751890704734,0.18432895,108500.0,108490.0,0.19840915]
["bitfinex-derivatives","BTCF0:USTF0",1751890704939,0.38630016,108500.0,108490.0,0.19840915]
["bitfinex-derivatives","BTCF0:USTF0",1751890705239,0.18432895,108500.0,108490.0,0.01406955]
["bitfinex-derivatives","BTCF0:USTF0",1751890705533,0.38630016,108500.0,108490.0,0.01406955]
["bitfinex-derivatives","BTCF0:USTF0",1751890705930,0.18432895,108500.0,108490.0,0.01406955]
["bitfinex-derivatives","BTCF0:USTF0",1751890706131,0.21959852,108500.0,108490.0,0.19840915]
["bitfinex-derivatives","BTCF0:USTF0",1751890706331,0.42156973,108500.0,108490.0,0.19840915]
["bitfinex-derivatives","BTCF0:USTF0",1751890706539,0.21959852,108500.0,108490.0,0.19840915]
["bitfinex-derivatives","BTCF0:USTF0",1751890706837,0.38630016,108500.0,108490.0,0.19840915]
["bitfinex-derivatives","BTCF0:USTF0",1751890707239,0.42157174,108500.0,108490.0,0.19840915]
["bitfinex-derivatives","BTCF0:USTF0",1751890709044,0.21960053,108500.0,108490.0,0.19840915]
["bitfinex-derivatives","BTCF0:USTF0",1751890709344,0.42157174,108500.0,108490.0,0.19840915]
["bitfinex-derivatives","BTCF0:USTF0",1751890709544,0.21960053,108500.0,108490.0,0.19840915]
["bitfinex-derivatives","BTCF0:USTF0",1751890710046,0.42157174,108500.0,108490.0,0.19840915]
["bitfinex-derivatives","BTCF0:USTF0",1751890710847,0.42157174,108500.0,108490.0,0.19844309]
["bitfinex-derivatives","BTCF0:USTF0",1751890711844,0.21960053,108500.0,108490.0,0.19844309]
["bitfinex-derivatives","BTCF0:USTF0",1751890712145,0.42157174,108500.0,108490.0,0.19844309]
["bitfinex-derivatives","BTCF0:USTF0",1751890712350,0.42157174,108500.0,108490.0,0.01410349]
["bitfinex-derivatives","BTCF0:USTF0",1751890712740,0.21960053,108500.0,108490.0,0.01410349]
["bitfinex-derivatives","BTCF0:USTF0",1751890713046,0.42155421,108500.0,108490.0,0.19844319]
["bitfinex-derivatives","BTCF0:USTF0",1751890714046,0.219583,108500.0,108490.0,0.19844319]
["bitfinex-derivatives","BTCF0:USTF0",1751890714546,0.42155421,108500.0,108490.0,0.19844319]
["bitfinex-derivatives","BTCF0:USTF0",1751890716048,0.42155421,108500.0,108490.0,0.19847446]
["bitfinex-derivatives","BTCF0:USTF0",1751890716548,0.42155421,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890716848,0.42155421,108500.0,108490.0,0.19849838]
["bitfinex-derivatives","BTCF0:USTF0",1751890717851,0.219583,108500.0,108490.0,0.19849838]
["bitfinex-derivatives","BTCF0:USTF0",1751890718048,0.42155421,108500.0,108490.0,0.19849838]
["bitfinex-derivatives","BTCF0:USTF0",1751890718442,0.42155421,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890718744,0.42155397,108500.0,108490.0,0.19849825]
["bitfinex-derivatives","BTCF0:USTF0",1751890718944,0.6235272,108500.0,108490.0,0.19849825]
["bitfinex-derivatives","BTCF0:USTF0",1751890721553,0.21958276,108500.0,108490.0,0.19849825]
["bitfinex-derivatives","BTCF0:USTF0",1751890721749,0.6235272,108500.0,108490.0,0.40047047]
["bitfinex-derivatives","BTCF0:USTF0",1751890722251,0.6235272,108500.0,108490.0,0.19849825]
["bitfinex-derivatives","BTCF0:USTF0",1751890722454,0.6235272,108500.0,108490.0,0.19851199]
["bitfinex-derivatives","BTCF0:USTF0",1751890724055,0.6235272,108500.0,108490.0,0.19851165]
["bitfinex-derivatives","BTCF0:USTF0",1751890724458,0.623525,108500.0,108490.0,0.19851165]
["bitfinex-derivatives","BTCF0:USTF0",1751890724754,0.623525,108500.0,108490.0,0.40048387]
["bitfinex-derivatives","BTCF0:USTF0",1751890724946,0.623525,108500.0,108490.0,0.19851165]
["bitfinex-derivatives","BTCF0:USTF0",1751890727056,0.21958056,108500.0,108490.0,0.19851165]
["bitfinex-derivatives","BTCF0:USTF0",1751890727247,0.623525,108500.0,108490.0,0.40048387]
["bitfinex-derivatives","BTCF0:USTF0",1751890727451,0.623525,108500.0,108490.0,0.19851165]
["bitfinex-derivatives","BTCF0:USTF0",1751890728159,0.21958056,108500.0,108490.0,0.19851165]
["bitfinex-derivatives","BTCF0:USTF0",1751890728457,0.623525,108500.0,108490.0,0.19851165]
["bitfinex-derivatives","BTCF0:USTF0",1751890731062,0.21958056,108500.0,108490.0,0.19851165]
["bitfinex-derivatives","BTCF0:USTF0",1751890731359,0.623525,108500.0,108490.0,0.19851165]
["bitfinex-derivatives","BTCF0:USTF0",1751890733066,0.623525,108500.0,108490.0,0.19851816]
["bitfinex-derivatives","BTCF0:USTF0",1751890733267,0.61753078,108500.0,108490.0,0.19851816]
["bitfinex-derivatives","BTCF0:USTF0",1751890734069,0.61753078,108500.0,108490.0,0.40049038]
["bitfinex-derivatives","BTCF0:USTF0",1751890734473,0.61753078,108500.0,108490.0,0.40044639]
["bitfinex-derivatives","BTCF0:USTF0",1751890735170,0.61753078,108500.0,108490.0,0.19847417]
["bitfinex-derivatives","BTCF0:USTF0",1751890737374,1.26673078,108500.0,108490.0,0.19847592]
["bitfinex-derivatives","BTCF0:USTF0",1751890739174,1.26673078,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890739377,1.26673078,108500.0,108490.0,0.19847695]
["bitfinex-derivatives","BTCF0:USTF0",1751890739876,1.26673078,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890740072,0.86278634,108500.0,108490.0,0.19847695]
["bitfinex-derivatives","BTCF0:USTF0",1751890740277,1.26673078,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890740672,1.47125178,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890740971,1.47125178,108500.0,108490.0,0.19847752]
["bitfinex-derivatives","BTCF0:USTF0",1751890741177,1.47125178,108500.0,108490.0,0.19847826]
["bitfinex-derivatives","BTCF0:USTF0",1751890742281,1.06730734,108500.0,108490.0,0.19847826]
["bitfinex-derivatives","BTCF0:USTF0",1751890742481,1.06730734,108500.0,108490.0,0.40045048]
["bitfinex-derivatives","BTCF0:USTF0",1751890742683,1.47125178,108500.0,108490.0,0.40045048]
["bitfinex-derivatives","BTCF0:USTF0",1751890743173,0.82205178,108500.0,108490.0,0.40045048]
["bitfinex-derivatives","BTCF0:USTF0",1751890743375,0.62007956,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890743577,0.62007956,108500.0,108490.0,0.21570324]
["bitfinex-derivatives","BTCF0:USTF0",1751890743778,0.62007956,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890743979,0.41810734,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890744180,0.62007956,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890744876,1.26963956,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890745079,1.06766734,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890745377,1.26963956,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890745978,0.41810734,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890746179,1.26967956,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890746677,1.06770734,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890746879,1.26967956,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890747178,1.26967956,108500.0,108490.0,0.21570324]
["bitfinex-derivatives","BTCF0:USTF0",1751890747379,1.47165178,108500.0,108490.0,0.21570324]
["bitfinex-derivatives","BTCF0:USTF0",1751890747776,1.06770734,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890748080,1.47137178,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890749579,1.47137178,108500.0,108490.0,0.21570324]
["bitfinex-derivatives","BTCF0:USTF0",1751890749980,0.82205178,108500.0,108490.0,0.21570324]
["bitfinex-derivatives","BTCF0:USTF0",1751890750181,1.47113178,108500.0,108490.0,0.21570324]
["bitfinex-derivatives","BTCF0:USTF0",1751890752183,1.06119308,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890752378,1.46513752,108500.0,108490.0,0.41767546]
["bitfinex-derivatives","BTCF0:USTF0",1751890752579,1.06119308,108500.0,108490.0,0.21570324]
["bitfinex-derivatives","BTCF0:USTF0",1751890752780,1.46513752,108500.0,108490.0,0.21570324]
["bitfinex-derivatives","BTCF0:USTF0",1751890753080,1.06119308,108500.0,108490.0,0.21570324]
["bitfinex-derivatives","BTCF0:USTF0",1751890753385,1.46513752,108500.0,108490.0,0.21570324]
["bitfinex-derivatives","BTCF0:USTF0",1751890755482,1.46513752,108500.0,108490.0,0.19839804]
["bitfinex-derivatives","BTCF0:USTF0",1751890756488,1.06119308,108500.0,108490.0,0.19839804]
["bitfinex-derivatives","BTCF0:USTF0",1751890756689,1.46513752,108500.0,108490.0,0.19839804]
["bitfinex-derivatives","BTCF0:USTF0",1751890759480,1.46513752,108500.0,108490.0,0.19840468]
["bitfinex-derivatives","BTCF0:USTF0",1751890760282,1.46513752,108500.0,108490.0,0.4003769]
["bitfinex-derivatives","BTCF0:USTF0",1751890760481,1.46513752,108500.0,108490.0,0.19840468]
["bitfinex-derivatives","BTCF0:USTF0",1751890761280,1.06119308,108500.0,108490.0,0.19840468]
["bitfinex-derivatives","BTCF0:USTF0",1751890761491,1.46513752,108500.0,108490.0,0.19840468]
["bitfinex-derivatives","BTCF0:USTF0",1751890763991,1.64617752,108500.0,108490.0,0.19840468]
["bitfinex-derivatives","BTCF0:USTF0",1751890767594,1.64617752,108500.0,108490.0,0.4003769]
["bitfinex-derivatives","BTCF0:USTF0",1751890768197,1.64617752,108500.0,108490.0,0.19840468]
["bitfinex-derivatives","BTCF0:USTF0",1751890768389,1.64617752,108500.0,108490.0,0.4003769]
["bitfinex-derivatives","BTCF0:USTF0",1751890768594,1.61092591,108500.0,108490.0,0.4003769]
["bitfinex-derivatives","BTCF0:USTF0",1751890768995,1.61092591,108500.0,108490.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1751890769195,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890769390,1.61092591,108500.0,108490.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1751890769792,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890771398,1.20698147,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890771602,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890772203,1.20698147,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890772404,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890772803,1.20698147,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890772998,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890774609,1.20698147,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890774908,1.61092591,108500.0,108490.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1751890775309,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890776110,1.20698147,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890776309,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890776504,1.61092591,108500.0,108490.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1751890776807,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890777009,1.61092591,108500.0,108490.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1751890777713,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890777907,1.61092591,108500.0,108490.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1751890779209,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890779411,1.20698147,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890779610,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890779910,1.20698147,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890780112,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890782414,1.20698147,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890782714,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890782912,1.20698147,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890783214,1.61092591,108500.0,108490.0,0.38631192]
["bitfinex-derivatives","BTCF0:USTF0",1751890784514,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890787216,1.20698147,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890787416,1.61092591,108500.0,108490.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890787918,0.1843397,108490.0,108480.0,0.2304285]
["bitfinex-derivatives","BTCF0:USTF0",1751890788216,0.38631192,108490.0,108480.0,0.43240072]
["bitfinex-derivatives","BTCF0:USTF0",1751890788624,0.38631192,108490.0,108480.0,0.2304285]
["bitfinex-derivatives","BTCF0:USTF0",1751890788825,0.38631192,108490.0,108480.0,0.43240072]
["bitfinex-derivatives","BTCF0:USTF0",1751890789125,0.38631192,108490.0,108480.0,0.2304285]
["bitfinex-derivatives","BTCF0:USTF0",1751890789324,0.38631192,108490.0,108480.0,0.43240072]
["bitfinex-derivatives","BTCF0:USTF0",1751890789525,0.38631192,108490.0,108480.0,0.2304285]
["bitfinex-derivatives","BTCF0:USTF0",1751890789824,0.38631192,108490.0,108480.0,0.43240072]
["bitfinex-derivatives","BTCF0:USTF0",1751890790324,0.59183292,108490.0,108480.0,0.43240072]
["bitfinex-derivatives","BTCF0:USTF0",1751890790526,0.59183292,108490.0,108480.0,0.2304285]
["bitfinex-derivatives","BTCF0:USTF0",1751890790922,0.59183292,108490.0,108480.0,0.43240072]
["bitfinex-derivatives","BTCF0:USTF0",1751890791525,0.59183292,108490.0,108480.0,0.2304285]
["bitfinex-derivatives","BTCF0:USTF0",1751890791727,0.59183292,108490.0,108480.0,0.43240072]
["bitfinex-derivatives","BTCF0:USTF0",1751890792327,0.59183292,108490.0,108480.0,0.2304285]
["bitfinex-derivatives","BTCF0:USTF0",1751890792826,0.59383292,108490.0,108480.0,0.43240072]
["bitfinex-derivatives","BTCF0:USTF0",1751890793325,0.59383292,108490.0,108480.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890793515,0.3918607,108490.0,108480.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890793716,0.59383292,108490.0,108480.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890794826,0.3918607,108490.0,108480.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890795024,0.59383292,108490.0,108480.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890798929,0.3918607,108490.0,108480.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890799229,0.59383292,108490.0,108480.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890801030,0.3918607,108490.0,108480.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890801230,0.59383292,108490.0,108480.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890802832,0.3918607,108490.0,108480.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890803132,0.59383292,108490.0,108480.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890804436,0.79580514,108490.0,108480.0,0.1843397]
["bitfinex-derivatives","BTCF0:USTF0",1751890804734,0.1843566,108480.0,108470.0,0.23229414]
["bitfinex-derivatives","BTCF0:USTF0",1751890804936,1.23258104,108480.0,108470.0,0.23229414]
["bitfinex-derivatives","BTCF0:USTF0",1751890805335,1.43710204,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890805535,1.0331576,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890805831,1.43710204,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890806031,1.43810204,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890807133,0.79282204,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890807333,1.61898204,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890807636,1.61998204,108480.0,108470.0,0.18821734]
["bitfinex-derivatives","BTCF0:USTF0",1751890808036,1.2160376,108480.0,108470.0,0.18821734]
["bitfinex-derivatives","BTCF0:USTF0",1751890808234,0.3918776,108480.0,108470.0,0.39018956]
["bitfinex-derivatives","BTCF0:USTF0",1751890808440,1.2160776,108480.0,108470.0,0.39018956]
["bitfinex-derivatives","BTCF0:USTF0",1751890808638,1.41804982,108480.0,108470.0,0.39018956]
["bitfinex-derivatives","BTCF0:USTF0",1751890809236,1.41804982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890809538,1.2160776,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890809738,1.41804982,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890809940,1.41804982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890810441,0.77352982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890811542,0.5715576,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890811741,0.77352982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890811942,0.77352982,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890812145,0.5715576,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890812442,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890812947,0.3918776,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890813145,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890813841,0.59384982,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890814038,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890814239,0.79582204,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890814538,0.79582204,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890814747,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890816344,0.59384982,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890816546,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890817247,0.59384982,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890817547,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890817848,0.79582204,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890818345,0.79582204,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890819743,0.207521,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890819947,0.207521,108480.0,108470.0,0.97016178]
["bitfinex-derivatives","BTCF0:USTF0",1751890820150,0.59384982,108480.0,108470.0,0.76818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890820351,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890821348,0.3918776,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890821551,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890821848,0.59384982,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890822162,0.3918776,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890822349,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890823656,0.3918776,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890823849,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890824151,0.3918776,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890824351,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890824858,0.3918776,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890825155,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890825657,0.3918776,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890825856,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890826057,0.59384982,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890826357,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890828656,0.3918776,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890828960,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890830064,0.3918776,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890830363,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890831264,0.59384982,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890831459,0.3918776,108480.0,108470.0,1.03262956]
["bitfinex-derivatives","BTCF0:USTF0",1751890831660,0.59384982,108480.0,108470.0,1.03262956]
["bitfinex-derivatives","BTCF0:USTF0",1751890831958,0.3918776,108480.0,108470.0,1.03262956]
["bitfinex-derivatives","BTCF0:USTF0",1751890832260,0.59384982,108480.0,108470.0,1.03262956]
["bitfinex-derivatives","BTCF0:USTF0",1751890832964,0.3918776,108480.0,108470.0,1.03262956]
["bitfinex-derivatives","BTCF0:USTF0",1751890833164,0.59384982,108480.0,108470.0,1.03262956]
["bitfinex-derivatives","BTCF0:USTF0",1751890833364,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890833565,0.59384982,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890833766,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890835366,0.3918776,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751890835568,0.59384982,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890835769,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890835965,0.59384982,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890836171,0.59384982,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751890836372,0.59384982,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890836765,0.79582204,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890838167,0.79582204,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890838469,0.79582204,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890841276,0.79582204,108480.0,108470.0,0.18621734]
["bitfinex-derivatives","BTCF0:USTF0",1751890841469,0.79582204,108480.0,108470.0,0.38818956]
["bitfinex-derivatives","BTCF0:USTF0",1751890842471,0.79582204,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751890842669,0.79582204,108480.0,108470.0,0.18621744]
["bitfinex-derivatives","BTCF0:USTF0",1751890843973,0.79382204,108480.0,108470.0,0.18621744]
["bitfinex-derivatives","BTCF0:USTF0",1751890844172,0.79782204,108480.0,108470.0,0.18621744]
["bitfinex-derivatives","BTCF0:USTF0",1751890844373,0.79882204,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751890844683,0.79882204,108480.0,108470.0,0.18721734]
["bitfinex-derivatives","BTCF0:USTF0",1751890845277,0.79882204,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751890845772,0.3948776,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751890846075,0.79882204,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751890847868,0.79882204,108480.0,108470.0,0.18721714]
["bitfinex-derivatives","BTCF0:USTF0",1751890848065,0.3948776,108480.0,108470.0,0.38918936]
["bitfinex-derivatives","BTCF0:USTF0",1751890848264,0.3948776,108480.0,108470.0,0.18721714]
["bitfinex-derivatives","BTCF0:USTF0",1751890848465,0.3948776,108480.0,108470.0,0.38918936]
["bitfinex-derivatives","BTCF0:USTF0",1751890848977,0.79882204,108480.0,108470.0,0.38918936]
["bitfinex-derivatives","BTCF0:USTF0",1751890849475,0.79882204,108480.0,108470.0,0.18721714]
["bitfinex-derivatives","BTCF0:USTF0",1751890850778,0.3948776,108480.0,108470.0,0.18721714]
["bitfinex-derivatives","BTCF0:USTF0",1751890850978,0.79882204,108480.0,108470.0,0.18721714]
["bitfinex-derivatives","BTCF0:USTF0",1751890854785,0.3948776,108480.0,108470.0,0.18721714]
["bitfinex-derivatives","BTCF0:USTF0",1751890854980,0.79882204,108480.0,108470.0,0.18721714]
["bitfinex-derivatives","BTCF0:USTF0",1751890856481,1.44502204,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751890856981,1.44502204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890857584,1.44502204,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751890858777,1.44498204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890859688,1.44498204,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751890859882,1.44498204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890860278,1.0410376,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890860585,1.44498204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890861389,1.0410376,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890861581,1.44498204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890861991,0.79882204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890862287,1.44498204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890862485,1.44498204,108480.0,108470.0,0.00284374]
["bitfinex-derivatives","BTCF0:USTF0",1751890865594,1.44498204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890866091,1.0410376,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890866290,1.62486204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890867199,0.79882204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890867400,1.62510204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890867799,1.62502204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890868200,1.62490204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890869000,1.2209576,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890869295,1.62482204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890869702,1.2208776,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890869901,1.62482204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890871301,1.2208776,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890871501,1.62482204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890872905,1.2208776,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890873303,1.62482204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890873603,1.2208776,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890874104,1.62482204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890875005,1.2208776,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890875204,1.62482204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890877305,1.62406204,108480.0,108470.0,0.38918926]
["bitfinex-derivatives","BTCF0:USTF0",1751890877905,1.62406204,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890878101,1.62406204,108480.0,108470.0,0.38918926]
["bitfinex-derivatives","BTCF0:USTF0",1751890878297,0.3948776,108480.0,108470.0,0.59116148]
["bitfinex-derivatives","BTCF0:USTF0",1751890878501,0.3948774,108480.0,108470.0,0.59116148]
["bitfinex-derivatives","BTCF0:USTF0",1751890879609,0.3948774,108480.0,108470.0,0.38918926]
["bitfinex-derivatives","BTCF0:USTF0",1751890882207,0.3948774,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890882408,0.3948774,108480.0,108470.0,0.38918926]
["bitfinex-derivatives","BTCF0:USTF0",1751890883611,0.59684962,108480.0,108470.0,0.18721704]
["bitfinex-derivatives","BTCF0:USTF0",1751890883812,0.59684962,108480.0,108470.0,0.38918926]
["bitfinex-derivatives","BTCF0:USTF0",1751890884012,0.3948774,108480.0,108470.0,0.38918926]
["bitfinex-derivatives","BTCF0:USTF0",1751890884215,0.59684962,108480.0,108470.0,0.38918926]
["bitfinex-derivatives","BTCF0:USTF0",1751890884416,0.3948774,108480.0,108470.0,0.38918926]
["bitfinex-derivatives","BTCF0:USTF0",1751890884612,0.59684962,108480.0,108470.0,0.38918926]
["bitfinex-derivatives","BTCF0:USTF0",1751890884813,0.3948774,108480.0,108470.0,0.38918926]
["bitfinex-derivatives","BTCF0:USTF0",1751890885011,0.59684962,108480.0,108470.0,0.38918926]
["bitfinex-derivatives","BTCF0:USTF0",1751890885410,0.3948774,108480.0,108470.0,0.38918926]
["bitfinex-derivatives","BTCF0:USTF0",1751890885812,0.3948773,108480.0,108470.0,0.38918926]
["bitfinex-derivatives","BTCF0:USTF0",1751890886013,0.2394362,108510.0,108500.0,0.1843223]
["bitfinex-derivatives","BTCF0:USTF0",1751890886312,0.2394362,108510.0,108500.0,0.94826674]
["bitfinex-derivatives","BTCF0:USTF0",1751890886612,0.1843054,108510.0,108500.0,0.74629452]
["bitfinex-derivatives","BTCF0:USTF0",1751890886814,0.38627762,108510.0,108500.0,0.38629452]
["bitfinex-derivatives","BTCF0:USTF0",1751890887013,0.1843054,108510.0,108500.0,0.38629452]
["bitfinex-derivatives","BTCF0:USTF0",1751890887208,0.38627762,108510.0,108500.0,0.38629452]
["bitfinex-derivatives","BTCF0:USTF0",1751890887415,0.39227762,108510.0,108500.0,0.1853223]
["bitfinex-derivatives","BTCF0:USTF0",1751890887714,0.39227762,108510.0,108500.0,0.38729452]
["bitfinex-derivatives","BTCF0:USTF0",1751890888507,0.1903054,108510.0,108500.0,0.38729452]
["bitfinex-derivatives","BTCF0:USTF0",1751890888808,0.1903054,108510.0,108500.0,0.38721261]
["bitfinex-derivatives","BTCF0:USTF0",1751890889008,0.3938264,108510.0,108500.0,0.38621261]
["bitfinex-derivatives","BTCF0:USTF0",1751890889214,0.3938264,108510.0,108500.0,0.1843223]
["bitfinex-derivatives","BTCF0:USTF0",1751890889415,0.3938264,108510.0,108500.0,0.38621261]
["bitfinex-derivatives","BTCF0:USTF0",1751890889616,0.3938264,108510.0,108500.0,0.1843223]
["bitfinex-derivatives","BTCF0:USTF0",1751890890008,0.209521,108510.0,108500.0,0.38621261]
["bitfinex-derivatives","BTCF0:USTF0",1751890890213,0.209521,108510.0,108500.0,0.72376641]
["bitfinex-derivatives","BTCF0:USTF0",1751890890614,0.209521,108510.0,108500.0,0.2018761]
["bitfinex-derivatives","BTCF0:USTF0",1751890890914,0.209521,108510.0,108500.0,0.73376641]
["bitfinex-derivatives","BTCF0:USTF0",1751890891311,0.209521,108510.0,108500.0,0.40376641]
["bitfinex-derivatives","BTCF0:USTF0",1751890891519,0.59571661,108510.0,108500.0,0.2018761]
["bitfinex-derivatives","BTCF0:USTF0",1751890892316,0.3938263,108510.0,108500.0,0.2018761]
["bitfinex-derivatives","BTCF0:USTF0",1751890892516,0.59571661,108510.0,108500.0,0.2018761]
["bitfinex-derivatives","BTCF0:USTF0",1751890892818,0.59571661,108510.0,108500.0,0.20152333]
["bitfinex-derivatives","BTCF0:USTF0",1751890893714,0.3938263,108510.0,108500.0,0.20152333]
["bitfinex-derivatives","BTCF0:USTF0",1751890894317,0.59571661,108510.0,108500.0,0.20152333]
["bitfinex-derivatives","BTCF0:USTF0",1751890894816,0.3938263,108510.0,108500.0,0.20152333]
["bitfinex-derivatives","BTCF0:USTF0",1751890896921,0.59571661,108510.0,108500.0,0.20152333]
["bitfinex-derivatives","BTCF0:USTF0",1751890898921,0.3938263,108510.0,108500.0,0.20152333]
["bitfinex-derivatives","BTCF0:USTF0",1751890899123,0.59571661,108510.0,108500.0,0.20152333]
["bitfinex-derivatives","BTCF0:USTF0",1751890899518,0.59571661,108510.0,108500.0,0.20194855]
["bitfinex-derivatives","BTCF0:USTF0",1751890901524,0.59571661,108510.0,108500.0,0.01762625]
["bitfinex-derivatives","BTCF0:USTF0",1751890901724,0.59571661,108510.0,108500.0,0.20194865]
["bitfinex-derivatives","BTCF0:USTF0",1751890901927,0.59571661,108510.0,108500.0,0.01762625]
["bitfinex-derivatives","BTCF0:USTF0",1751890902223,0.59571661,108510.0,108500.0,0.20194865]
["bitfinex-derivatives","BTCF0:USTF0",1751890902424,0.59571661,108510.0,108500.0,0.01762625]
["bitfinex-derivatives","BTCF0:USTF0",1751890902722,1.24011661,108510.0,108500.0,0.20194885]
["bitfinex-derivatives","BTCF0:USTF0",1751890903824,1.24011661,108510.0,108500.0,0.01762625]
["bitfinex-derivatives","BTCF0:USTF0",1751890905820,1.62204692,108510.0,108500.0,0.01762625]
["bitfinex-derivatives","BTCF0:USTF0",1751890906322,1.62204692,108510.0,108490.0,0.2304066]
["bitfinex-derivatives","BTCF0:USTF0",1751890906323,0.1843227,108500.0,108490.0,0.2304066]
["bitfinex-derivatives","BTCF0:USTF0",1751890906525,0.38621301,108500.0,108490.0,0.2304066]
["bitfinex-derivatives","BTCF0:USTF0",1751890906929,0.38621301,108500.0,108490.0,0.1843255]
["bitfinex-derivatives","BTCF0:USTF0",1751890907828,0.38721301,108500.0,108490.0,0.1853255]
["bitfinex-derivatives","BTCF0:USTF0",1751890908427,0.1853227,108500.0,108490.0,0.1853255]
["bitfinex-derivatives","BTCF0:USTF0",1751890908622,0.38721301,108500.0,108490.0,0.1853255]
["bitfinex-derivatives","BTCF0:USTF0",1751890909229,0.38721301,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890909728,0.1853227,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890909925,0.38721301,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890910224,0.59173401,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890911529,0.3898437,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890911726,0.59173401,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890912030,0.3898437,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890912328,0.59173401,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890917235,0.3898437,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890917435,0.59173401,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890917735,1.23477401,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890919038,0.59173401,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890919239,1.23437401,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890920233,0.59173401,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890922842,0.7937852,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890926946,0.3898437,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890927145,0.7937852,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890927348,0.3898437,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890927549,0.7937852,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890927852,0.3898437,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890928352,0.7937852,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890929456,0.3898437,108500.0,108490.0,0.38829625]
["bitfinex-derivatives","BTCF0:USTF0",1751890929752,0.59181445,108500.0,108490.0,0.38829625]
["bitfinex-derivatives","BTCF0:USTF0",1751890930646,0.3898437,108500.0,108490.0,0.38829625]
["bitfinex-derivatives","BTCF0:USTF0",1751890930851,0.3898437,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890931051,0.59181445,108500.0,108490.0,0.38829625]
["bitfinex-derivatives","BTCF0:USTF0",1751890933855,0.7937852,108500.0,108490.0,0.38829625]
["bitfinex-derivatives","BTCF0:USTF0",1751890934958,0.7937852,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890935256,0.7937852,108500.0,108490.0,0.38829625]
["bitfinex-derivatives","BTCF0:USTF0",1751890935457,0.3898437,108500.0,108490.0,0.38829625]
["bitfinex-derivatives","BTCF0:USTF0",1751890935854,0.59181445,108500.0,108490.0,0.38829625]
["bitfinex-derivatives","BTCF0:USTF0",1751890936156,0.59181445,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890936557,0.59181445,108500.0,108490.0,0.38829625]
["bitfinex-derivatives","BTCF0:USTF0",1751890936860,0.7937852,108500.0,108490.0,0.38829625]
["bitfinex-derivatives","BTCF0:USTF0",1751890937554,0.59181445,108500.0,108490.0,0.38829625]
["bitfinex-derivatives","BTCF0:USTF0",1751890941062,0.59181445,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890941258,0.59181445,108500.0,108490.0,0.38829625]
["bitfinex-derivatives","BTCF0:USTF0",1751890942356,0.7937852,108500.0,108490.0,0.38829625]
["bitfinex-derivatives","BTCF0:USTF0",1751890951263,0.7937852,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890951669,0.7937852,108500.0,108490.0,0.38829625]
["bitfinex-derivatives","BTCF0:USTF0",1751890953568,0.7937852,108500.0,108490.0,0.1863255]
["bitfinex-derivatives","BTCF0:USTF0",1751890957872,0.7937852,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751890959370,0.99575595,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751890959773,0.7937852,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751890960176,0.1843566,108480.0,108470.0,0.24965149]
["bitfinex-derivatives","BTCF0:USTF0",1751890960377,0.5882981,108480.0,108470.0,0.29574469]
["bitfinex-derivatives","BTCF0:USTF0",1751890960976,0.1843566,108480.0,108470.0,0.29574469]
["bitfinex-derivatives","BTCF0:USTF0",1751890961178,0.5882981,108480.0,108470.0,0.29574469]
["bitfinex-derivatives","BTCF0:USTF0",1751890961373,0.5892981,108480.0,108470.0,0.29874469]
["bitfinex-derivatives","BTCF0:USTF0",1751890961778,0.5892981,108480.0,108470.0,0.20655829]
["bitfinex-derivatives","BTCF0:USTF0",1751890962879,0.1853566,108480.0,108470.0,0.20655829]
["bitfinex-derivatives","BTCF0:USTF0",1751890963078,0.5892981,108480.0,108470.0,0.20655829]
["bitfinex-derivatives","BTCF0:USTF0",1751890963581,0.5902981,108480.0,108470.0,0.21055829]
["bitfinex-derivatives","BTCF0:USTF0",1751890964378,0.59937479,108480.0,108470.0,0.21055829]
["bitfinex-derivatives","BTCF0:USTF0",1751890965178,0.80389579,108480.0,108470.0,0.21055829]
["bitfinex-derivatives","BTCF0:USTF0",1751890971486,0.80389579,108480.0,108470.0,0.19321224]
["bitfinex-derivatives","BTCF0:USTF0",1751890974788,0.80389579,108480.0,108470.0,0.00884374]
["bitfinex-derivatives","BTCF0:USTF0",1751890974985,1.00586654,108480.0,108470.0,0.00884374]
["bitfinex-derivatives","BTCF0:USTF0",1751890975189,0.80389579,108480.0,108470.0,0.00884374]
["bitfinex-derivatives","BTCF0:USTF0",1751890978189,0.80389579,108480.0,108460.0,0.2304807]
["bitfinex-derivatives","BTCF0:USTF0",1751890978190,0.1843738,108470.0,108460.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1751890978385,1.02830455,108470.0,108460.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1751890978989,0.8263338,108470.0,108460.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1751890979191,1.02830455,108470.0,108460.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1751890980188,1.23282555,108470.0,108460.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1751890980489,1.23382555,108470.0,108460.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1751890980985,1.23382555,108470.0,108460.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1751890981192,1.23582555,108470.0,108460.0,0.18539]
["bitfinex-derivatives","BTCF0:USTF0",1751890982494,1.23982555,108470.0,108460.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1751890982693,1.0378548,108470.0,108460.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1751890982894,1.23982555,108470.0,108460.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1751890986096,1.23982555,108470.0,108460.0,0.38636075]
["bitfinex-derivatives","BTCF0:USTF0",1751890986501,1.23982555,108470.0,108460.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1751890986796,1.23982555,108470.0,108460.0,0.38636075]
["bitfinex-derivatives","BTCF0:USTF0",1751890987202,1.23982555,108470.0,108460.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1751890990101,1.0378548,108470.0,108460.0,0.38636075]
["bitfinex-derivatives","BTCF0:USTF0",1751890990301,1.23982555,108470.0,108460.0,0.38636075]
["bitfinex-derivatives","BTCF0:USTF0",1751890991101,1.23982555,108470.0,108460.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1751890991301,1.23982555,108470.0,108460.0,0.38636075]
["bitfinex-derivatives","BTCF0:USTF0",1751890992000,1.23806555,108470.0,108460.0,0.38636075]
["bitfinex-derivatives","BTCF0:USTF0",1751890996704,1.23806555,108470.0,108460.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1751890996904,1.23806555,108470.0,108460.0,0.38636075]
["bitfinex-derivatives","BTCF0:USTF0",1751890997105,0.1843909,108460.0,108450.0,0.1843914]
["bitfinex-derivatives","BTCF0:USTF0",1751890997801,0.1843909,108460.0,108450.0,0.38636215]
["bitfinex-derivatives","BTCF0:USTF0",1751890998300,0.1843909,108460.0,108450.0,0.1843914]
["bitfinex-derivatives","BTCF0:USTF0",1751890999405,0.1853909,108460.0,108450.0,0.1853914]
["bitfinex-derivatives","BTCF0:USTF0",1751890999603,0.5893324,108460.0,108450.0,0.38736215]
["bitfinex-derivatives","BTCF0:USTF0",1751891000006,0.5913324,108460.0,108450.0,0.38836215]
["bitfinex-derivatives","BTCF0:USTF0",1751891001104,0.7958534,108460.0,108450.0,0.38836215]
["bitfinex-derivatives","BTCF0:USTF0",1751891001599,0.7958534,108460.0,108450.0,0.1864079]
["bitfinex-derivatives","BTCF0:USTF0",1751891002110,0.86885471,108460.0,108450.0,0.1864079]
["bitfinex-derivatives","BTCF0:USTF0",1751891003107,0.86885471,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751891003307,0.86885471,108460.0,108450.0,0.1864079]
["bitfinex-derivatives","BTCF0:USTF0",1751891003996,0.46491321,108460.0,108450.0,0.1864079]
["bitfinex-derivatives","BTCF0:USTF0",1751891004201,0.86885471,108460.0,108450.0,0.1864079]
["bitfinex-derivatives","BTCF0:USTF0",1751891004401,0.86885471,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891004602,0.86885471,108460.0,108450.0,0.1864079]
["bitfinex-derivatives","BTCF0:USTF0",1751891005309,0.86885471,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891005503,0.86885471,108460.0,108450.0,0.1864079]
["bitfinex-derivatives","BTCF0:USTF0",1751891005903,0.86885471,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891006508,0.66688396,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891007012,0.46491321,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891007207,0.66688396,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891008810,0.66688396,108460.0,108450.0,0.1864079]
["bitfinex-derivatives","BTCF0:USTF0",1751891009001,0.66688396,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891010208,0.86885471,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891011009,0.86885471,108460.0,108450.0,0.1864079]
["bitfinex-derivatives","BTCF0:USTF0",1751891011208,0.86885471,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891013814,0.66688396,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891014614,0.46491321,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891014813,0.66688396,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891015714,0.73142396,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891017015,0.52945321,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891017218,0.73142396,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891019417,0.73142396,108460.0,108450.0,0.1864079]
["bitfinex-derivatives","BTCF0:USTF0",1751891019619,0.73142396,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891019822,0.52945321,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891020120,0.73142396,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891021615,0.93339471,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891022020,0.52945321,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891022221,0.73142396,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891023621,0.272061,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891023828,0.4564519,108460.0,108450.0,0.9203494]
["bitfinex-derivatives","BTCF0:USTF0",1751891024125,0.4564519,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891024326,0.4564519,108460.0,108450.0,0.76837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891025329,0.4564519,108460.0,108450.0,0.74837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891030028,0.4564519,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891030428,0.65842265,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891030726,0.8603934,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891030928,0.4564519,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891031117,0.65842265,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891032426,0.4564519,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891032628,0.65842265,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891032830,0.65842265,108460.0,108450.0,0.1864079]
["bitfinex-derivatives","BTCF0:USTF0",1751891033031,0.65842265,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891036427,0.47403175,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891036730,0.65842265,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891037122,0.272061,108460.0,108450.0,0.38837865]
["bitfinex-derivatives","BTCF0:USTF0",1751891037322,0.272061,108460.0,108450.0,0.9203494]
["bitfinex-derivatives","BTCF0:USTF0",1751891037522,0.17830542,108460.0,108450.0,0.9203494]
["bitfinex-derivatives","BTCF0:USTF0",1751891038433,0.17830542,108460.0,108450.0,1.4203494]
["bitfinex-derivatives","BTCF0:USTF0",1751891038834,0.17830542,108460.0,108450.0,1.42040152]
["bitfinex-derivatives","BTCF0:USTF0",1751891041736,0.17830542,108460.0,108450.0,1.0164079]
["bitfinex-derivatives","BTCF0:USTF0",1751891041932,0.17830542,108460.0,108450.0,1.42040152]
["bitfinex-derivatives","BTCF0:USTF0",1751891053247,0.17830542,108460.0,108450.0,2.05948152]
["bitfinex-derivatives","BTCF0:USTF0",1751891054646,0.17830542,108460.0,108450.0,2.24388952]
["bitfinex-derivatives","BTCF0:USTF0",1751891055752,0.17830542,108460.0,108450.0,2.05948152]
["bitfinex-derivatives","BTCF0:USTF0",1751891056051,0.17830542,108460.0,108450.0,2.24388952]
["bitfinex-derivatives","BTCF0:USTF0",1751891058750,0.17830542,108460.0,108450.0,2.05948152]
["bitfinex-derivatives","BTCF0:USTF0",1751891058955,0.17830542,108460.0,108450.0,2.05951994]
["bitfinex-derivatives","BTCF0:USTF0",1751891062555,0.17830542,108460.0,108450.0,2.44594396]
["bitfinex-derivatives","BTCF0:USTF0",1751891062851,0.65671572,108500.0,108490.0,0.1843401]
["bitfinex-derivatives","BTCF0:USTF0",1751891063054,0.47851572,108500.0,108490.0,1.02543612]
["bitfinex-derivatives","BTCF0:USTF0",1751891063755,0.47851572,108500.0,108490.0,0.8234201]
["bitfinex-derivatives","BTCF0:USTF0",1751891063945,0.47851572,108500.0,108490.0,1.02643612]
["bitfinex-derivatives","BTCF0:USTF0",1751891064151,0.48351572,108500.0,108490.0,1.02743612]
["bitfinex-derivatives","BTCF0:USTF0",1751891064351,0.49151572,108500.0,108490.0,1.02743612]
["bitfinex-derivatives","BTCF0:USTF0",1751891064553,0.49151572,108500.0,108490.0,1.03660617]
["bitfinex-derivatives","BTCF0:USTF0",1751891064749,0.49151572,108500.0,108490.0,0.8254201]
["bitfinex-derivatives","BTCF0:USTF0",1751891064956,0.2894997,108500.0,108490.0,1.02736091]
["bitfinex-derivatives","BTCF0:USTF0",1751891065760,0.2894997,108500.0,108490.0,0.8254201]
["bitfinex-derivatives","BTCF0:USTF0",1751891065960,0.4940207,108500.0,108490.0,0.8254201]
["bitfinex-derivatives","BTCF0:USTF0",1751891066359,0.69596151,108500.0,108490.0,0.8254201]
["bitfinex-derivatives","BTCF0:USTF0",1751891067359,0.69596151,108500.0,108490.0,0.83478089]
["bitfinex-derivatives","BTCF0:USTF0",1751891068662,0.4940207,108500.0,108490.0,0.83478089]
["bitfinex-derivatives","BTCF0:USTF0",1751891069358,0.4940207,108500.0,108490.0,0.8254201]
["bitfinex-derivatives","BTCF0:USTF0",1751891069863,0.52790264,108500.0,108490.0,0.8254201]
["bitfinex-derivatives","BTCF0:USTF0",1751891071567,0.25140294,108500.0,108490.0,0.8254201]
["bitfinex-derivatives","BTCF0:USTF0",1751891071860,0.25140294,108500.0,108490.0,1.39736091]
["bitfinex-derivatives","BTCF0:USTF0",1751891072052,0.217521,108500.0,108490.0,1.11024071]
["bitfinex-derivatives","BTCF0:USTF0",1751891072258,0.4018441,108500.0,108490.0,1.44024071]
["bitfinex-derivatives","BTCF0:USTF0",1751891072555,0.4018441,108500.0,108490.0,1.11024071]
["bitfinex-derivatives","BTCF0:USTF0",1751891072759,0.4018441,108500.0,108490.0,1.11947266]
["bitfinex-derivatives","BTCF0:USTF0",1751891073260,0.43571681,108500.0,108490.0,1.03659286]
["bitfinex-derivatives","BTCF0:USTF0",1751891077164,0.43571681,108500.0,108490.0,0.83465205]
["bitfinex-derivatives","BTCF0:USTF0",1751891077363,0.43571681,108500.0,108490.0,1.03659286]
["bitfinex-derivatives","BTCF0:USTF0",1751891077568,0.43571681,108500.0,108490.0,1.02736091]
["bitfinex-derivatives","BTCF0:USTF0",1751891078062,0.43571681,108500.0,108490.0,0.8254201]
["bitfinex-derivatives","BTCF0:USTF0",1751891078268,0.43571681,108500.0,108490.0,1.02736091]
["bitfinex-derivatives","BTCF0:USTF0",1751891078667,0.43571681,108500.0,108490.0,0.38828091]
["bitfinex-derivatives","BTCF0:USTF0",1751891078867,0.43571681,108500.0,108490.0,1.02724091]
["bitfinex-derivatives","BTCF0:USTF0",1751891080169,0.43571681,108500.0,108490.0,0.38828091]
["bitfinex-derivatives","BTCF0:USTF0",1751891080371,0.43571681,108500.0,108490.0,1.02724091]
["bitfinex-derivatives","BTCF0:USTF0",1751891081867,0.43571681,108500.0,108490.0,0.8253001]
["bitfinex-derivatives","BTCF0:USTF0",1751891084876,0.63765762,108500.0,108490.0,0.8253001]
["bitfinex-derivatives","BTCF0:USTF0",1751891085375,0.43571681,108500.0,108490.0,0.1863401]
["bitfinex-derivatives","BTCF0:USTF0",1751891086379,0.63765762,108500.0,108490.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1751891086982,0.83969731,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751891087278,0.83969731,108500.0,108490.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1751891088876,0.63770006,108500.0,108490.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1751891089179,0.63770006,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751891089678,0.63770006,108500.0,108490.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1751891091679,0.43571681,108500.0,108490.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1751891091881,0.63770006,108500.0,108490.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1751891093583,0.43571681,108500.0,108490.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1751891093778,0.63770006,108500.0,108490.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1751891094386,1.27654006,108500.0,108490.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1751891095080,1.27653754,108500.0,108490.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1751891095981,0.63769754,108500.0,108490.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1751891096175,0.43571429,108500.0,108490.0,0.38832325]
["bitfinex-derivatives","BTCF0:USTF0",1751891096379,0.25139119,108500.0,108490.0,0.38832325]
["bitfinex-derivatives","BTCF0:USTF0",1751891096584,0.43571419,108500.0,108490.0,0.38832325]
["bitfinex-derivatives","BTCF0:USTF0",1751891100685,0.217521,108500.0,108490.0,0.85120305]
["bitfinex-derivatives","BTCF0:USTF0",1751891100988,0.217521,108500.0,108490.0,1.40712325]
["bitfinex-derivatives","BTCF0:USTF0",1751891101188,0.217521,108500.0,108490.0,1.51762966]
["bitfinex-derivatives","BTCF0:USTF0",1751891101383,0.217521,108500.0,108490.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1751891101581,0.217521,108500.0,108490.0,1.35712325]
["bitfinex-derivatives","BTCF0:USTF0",1751891101784,0.217521,108500.0,108490.0,1.47762966]
["bitfinex-derivatives","BTCF0:USTF0",1751891101980,0.217521,108500.0,108490.0,1.36712325]
["bitfinex-derivatives","BTCF0:USTF0",1751891102383,0.213521,108500.0,108490.0,1.36712325]
["bitfinex-derivatives","BTCF0:USTF0",1751891102685,0.209521,108500.0,108490.0,1.66262325]
["bitfinex-derivatives","BTCF0:USTF0",1751891102981,0.205521,108500.0,108490.0,2.11295691]
["bitfinex-derivatives","BTCF0:USTF0",1751891103176,0.0599807,108500.0,108490.0,2.29311691]
["bitfinex-derivatives","BTCF0:USTF0",1751891103583,0.0589807,108500.0,108490.0,2.29211691]
["bitfinex-derivatives","BTCF0:USTF0",1751891103784,0.0599807,108500.0,108490.0,2.29311691]
["bitfinex-derivatives","BTCF0:USTF0",1751891104088,0.0599807,108500.0,108490.0,2.79300311]
["bitfinex-derivatives","BTCF0:USTF0",1751891104483,1e-07,108500.0,108490.0,2.79300311]
["bitfinex-derivatives","BTCF0:USTF0",1751891104784,1e-07,108500.0,108490.0,2.82074351]
["bitfinex-derivatives","BTCF0:USTF0",1751891105585,0.01701,108510.0,108500.0,0.5882895]
["bitfinex-derivatives","BTCF0:USTF0",1751891105885,0.01701,108510.0,108500.0,1.5369695]
["bitfinex-derivatives","BTCF0:USTF0",1751891106993,0.02201,108510.0,108500.0,1.135003]
["bitfinex-derivatives","BTCF0:USTF0",1751891107193,0.02201,108510.0,108500.0,1.5389695]
["bitfinex-derivatives","BTCF0:USTF0",1751891107490,0.02201,108510.0,108500.0,1.71767873]
["bitfinex-derivatives","BTCF0:USTF0",1751891107694,0.226531,108510.0,108500.0,2.12164523]
["bitfinex-derivatives","BTCF0:USTF0",1751891108292,0.4108372,108510.0,108500.0,1.91966198]
["bitfinex-derivatives","BTCF0:USTF0",1751891108492,0.226531,108510.0,108500.0,1.91966198]
["bitfinex-derivatives","BTCF0:USTF0",1751891108989,0.226531,108510.0,108500.0,1.92966198]
["bitfinex-derivatives","BTCF0:USTF0",1751891109287,0.226531,108510.0,108500.0,1.92958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891109693,0.226531,108510.0,108500.0,1.60958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891109894,0.226531,108510.0,108500.0,1.91958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891110094,0.4108372,108510.0,108500.0,1.92958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891110294,0.226531,108510.0,108500.0,1.92958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891110694,0.4108372,108510.0,108500.0,1.92958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891111092,0.226531,108510.0,108500.0,1.92958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891111497,0.4108372,108510.0,108500.0,1.92958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891111793,0.226531,108510.0,108500.0,1.92958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891111996,0.226531,108510.0,108500.0,1.98958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891112394,0.226531,108510.0,108500.0,1.91958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891112795,0.209521,108510.0,108500.0,1.91958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891113196,0.3938272,108510.0,108500.0,1.91958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891113394,0.209521,108510.0,108500.0,1.91958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891113596,0.209521,108510.0,108500.0,1.60958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891113797,0.3938272,108510.0,108500.0,1.93958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891113993,0.209521,108510.0,108500.0,1.9539872]
["bitfinex-derivatives","BTCF0:USTF0",1751891114800,0.209521,108510.0,108500.0,1.93958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891115701,0.226491,108510.0,108500.0,1.93958198]
["bitfinex-derivatives","BTCF0:USTF0",1751891116000,0.4107972,108510.0,108500.0,0.97098198]
["bitfinex-derivatives","BTCF0:USTF0",1751891116300,0.4107972,108510.0,108500.0,1.60950198]
["bitfinex-derivatives","BTCF0:USTF0",1751891116301,0.226491,108510.0,108500.0,1.60950198]
["bitfinex-derivatives","BTCF0:USTF0",1751891116495,0.4107972,108510.0,108500.0,1.60950198]
["bitfinex-derivatives","BTCF0:USTF0",1751891116690,0.4107972,108510.0,108500.0,0.26899873]
["bitfinex-derivatives","BTCF0:USTF0",1751891116895,0.61278045,108510.0,108500.0,0.28255985]
["bitfinex-derivatives","BTCF0:USTF0",1751891117095,0.61278045,108510.0,108500.0,0.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1751891117805,0.61278045,108510.0,108500.0,0.19988412]
["bitfinex-derivatives","BTCF0:USTF0",1751891118000,0.61278045,108510.0,108500.0,0.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1751891118398,0.64623759,108510.0,108500.0,0.83840412]
["bitfinex-derivatives","BTCF0:USTF0",1751891119803,0.44425434,108510.0,108500.0,0.21408585]
["bitfinex-derivatives","BTCF0:USTF0",1751891120703,0.44425434,108510.0,108500.0,0.2142936]
["bitfinex-derivatives","BTCF0:USTF0",1751891120900,0.44425434,108510.0,108500.0,0.0299705]
["bitfinex-derivatives","BTCF0:USTF0",1751891121100,0.44425434,108510.0,108500.0,0.2142936]
["bitfinex-derivatives","BTCF0:USTF0",1751891121504,0.64623759,108510.0,108500.0,0.2142936]
["bitfinex-derivatives","BTCF0:USTF0",1751891122507,0.44425434,108510.0,108500.0,0.2142936]
["bitfinex-derivatives","BTCF0:USTF0",1751891122707,0.64623759,108510.0,108500.0,0.2142936]
["bitfinex-derivatives","BTCF0:USTF0",1751891128724,0.64623759,108510.0,108500.0,0.21438451]
["bitfinex-derivatives","BTCF0:USTF0",1751891131126,0.64623759,108510.0,108500.0,0.03006141]
["bitfinex-derivatives","BTCF0:USTF0",1751891131425,0.64623759,108510.0,108500.0,0.21438451]
["bitfinex-derivatives","BTCF0:USTF0",1751891131616,0.64623759,108510.0,108500.0,0.03006141]
["bitfinex-derivatives","BTCF0:USTF0",1751891131817,0.64623759,108510.0,108500.0,0.03019546]
["bitfinex-derivatives","BTCF0:USTF0",1751891134520,0.64623759,108510.0,108500.0,0.03019368]
["bitfinex-derivatives","BTCF0:USTF0",1751891135617,0.84822084,108510.0,108500.0,0.03019368]
["bitfinex-derivatives","BTCF0:USTF0",1751891135827,0.64623759,108510.0,108500.0,0.03019368]
["bitfinex-derivatives","BTCF0:USTF0",1751891137029,1.28479759,108510.0,108500.0,0.03019368]
["bitfinex-derivatives","BTCF0:USTF0",1751891137816,1.28479759,108510.0,108500.0,0.0303529]
["bitfinex-derivatives","BTCF0:USTF0",1751891139526,1.28479759,108510.0,108500.0,0.03043802]
["bitfinex-derivatives","BTCF0:USTF0",1751891142430,0.2765423,108480.0,108470.0,0.2304577]
["bitfinex-derivatives","BTCF0:USTF0",1751891142625,0.31664053,108480.0,108470.0,0.51524397]
["bitfinex-derivatives","BTCF0:USTF0",1751891143626,0.31764053,108480.0,108470.0,0.43544095]
["bitfinex-derivatives","BTCF0:USTF0",1751891144632,0.31864053,108480.0,108470.0,0.43944095]
["bitfinex-derivatives","BTCF0:USTF0",1751891145239,0.52316153,108480.0,108470.0,0.52224397]
["bitfinex-derivatives","BTCF0:USTF0",1751891146033,0.54011153,108480.0,108470.0,0.52224397]
["bitfinex-derivatives","BTCF0:USTF0",1751891146633,0.57372259,108480.0,108470.0,0.43944095]
["bitfinex-derivatives","BTCF0:USTF0",1751891149237,0.57371537,108480.0,108470.0,0.43944095]
["bitfinex-derivatives","BTCF0:USTF0",1751891151940,0.57371537,108480.0,108470.0,0.2374577]
["bitfinex-derivatives","BTCF0:USTF0",1751891152336,0.77569862,108480.0,108470.0,0.1913646]
["bitfinex-derivatives","BTCF0:USTF0",1751891152530,0.57371537,108480.0,108470.0,0.39334785]
["bitfinex-derivatives","BTCF0:USTF0",1751891154239,0.57371537,108480.0,108470.0,0.40747232]
["bitfinex-derivatives","BTCF0:USTF0",1751891156139,0.57371537,108480.0,108470.0,0.23598907]
["bitfinex-derivatives","BTCF0:USTF0",1751891156439,0.57371537,108480.0,108470.0,0.43797232]
["bitfinex-derivatives","BTCF0:USTF0",1751891157940,0.60521537,108480.0,108470.0,0.43797232]
["bitfinex-derivatives","BTCF0:USTF0",1751891158543,0.60521537,108480.0,108470.0,0.46847232]
["bitfinex-derivatives","BTCF0:USTF0",1751891158842,0.80721829,108480.0,108470.0,0.49939199]
["bitfinex-derivatives","BTCF0:USTF0",1751891159044,0.83801829,108480.0,108470.0,0.49939199]
["bitfinex-derivatives","BTCF0:USTF0",1751891160045,0.83801829,108480.0,108470.0,0.29738907]
["bitfinex-derivatives","BTCF0:USTF0",1751891160343,0.83801829,108480.0,108470.0,0.43799199]
["bitfinex-derivatives","BTCF0:USTF0",1751891160545,0.87081829,108480.0,108470.0,0.43799199]
["bitfinex-derivatives","BTCF0:USTF0",1751891160740,1.03921737,108480.0,108470.0,0.02112447]
["bitfinex-derivatives","BTCF0:USTF0",1751891160938,1.07274514,108480.0,108470.0,0.02112447]
["bitfinex-derivatives","BTCF0:USTF0",1751891162033,1.07274514,108480.0,108470.0,0.1913739]
["bitfinex-derivatives","BTCF0:USTF0",1751891162240,1.07274514,108480.0,108470.0,0.20564717]
["bitfinex-derivatives","BTCF0:USTF0",1751891162843,0.6687393,108480.0,108470.0,0.20564717]
["bitfinex-derivatives","BTCF0:USTF0",1751891163042,1.07274514,108480.0,108470.0,0.20564717]
["bitfinex-derivatives","BTCF0:USTF0",1751891163543,1.07274514,108480.0,108470.0,0.1913739]
["bitfinex-derivatives","BTCF0:USTF0",1751891163945,1.07274514,108480.0,108470.0,0.20563328]
["bitfinex-derivatives","BTCF0:USTF0",1751891164747,1.07274514,108480.0,108470.0,0.20563448]
["bitfinex-derivatives","BTCF0:USTF0",1751891164948,0.87079485,108480.0,108470.0,0.20563448]
["bitfinex-derivatives","BTCF0:USTF0",1751891165348,0.87079485,108480.0,108470.0,0.02126058]
["bitfinex-derivatives","BTCF0:USTF0",1751891165948,0.87079485,108480.0,108470.0,0.20563458]
["bitfinex-derivatives","BTCF0:USTF0",1751891166644,0.87079485,108480.0,108470.0,0.02126058]
["bitfinex-derivatives","BTCF0:USTF0",1751891168351,1.50931485,108480.0,108470.0,0.02126058]
["bitfinex-derivatives","BTCF0:USTF0",1751891183861,1.50919485,108480.0,108470.0,0.02126058]
["bitfinex-derivatives","BTCF0:USTF0",1751891184060,1.50919485,108480.0,108470.0,0.0213518]
["bitfinex-derivatives","BTCF0:USTF0",1751891187065,1.71126292,108480.0,108470.0,0.0213518]
["bitfinex-derivatives","BTCF0:USTF0",1751891190972,1.3071393,108480.0,108470.0,0.0213518]
["bitfinex-derivatives","BTCF0:USTF0",1751891191273,1.71126292,108480.0,108470.0,0.0213518]
["bitfinex-derivatives","BTCF0:USTF0",1751891194080,1.71126292,108480.0,108470.0,0.2057258]
["bitfinex-derivatives","BTCF0:USTF0",1751891194379,1.71126292,108480.0,108470.0,0.0213518]
["bitfinex-derivatives","BTCF0:USTF0",1751891196073,1.71126292,108480.0,108470.0,0.02135864]
["bitfinex-derivatives","BTCF0:USTF0",1751891196667,1.67846292,108480.0,108470.0,0.02135864]
["bitfinex-derivatives","BTCF0:USTF0",1751891196874,1.80926292,108480.0,108470.0,0.02135864]
["bitfinex-derivatives","BTCF0:USTF0",1751891198183,1.81126292,108480.0,108470.0,0.01835864]
["bitfinex-derivatives","BTCF0:USTF0",1751891198677,1.81026292,108480.0,108470.0,0.01535864]
["bitfinex-derivatives","BTCF0:USTF0",1751891199079,1.81126292,108480.0,108470.0,0.01635864]
["bitfinex-derivatives","BTCF0:USTF0",1751891200284,1.78046292,108480.0,108470.0,0.01635864]
["bitfinex-derivatives","BTCF0:USTF0",1751891200582,1.81046292,108480.0,108470.0,0.01635864]
["bitfinex-derivatives","BTCF0:USTF0",1751891202681,1.78046292,108480.0,108470.0,0.01635864]
["bitfinex-derivatives","BTCF0:USTF0",1751891202882,1.81086292,108480.0,108470.0,0.01635864]
["bitfinex-derivatives","BTCF0:USTF0",1751891209189,1.98878292,108480.0,108470.0,0.01635864]
["bitfinex-derivatives","BTCF0:USTF0",1751891209786,1.98878292,108480.0,108470.0,0.01641366]
["bitfinex-derivatives","BTCF0:USTF0",1751891212185,1.98878292,108480.0,108470.0,0.01641363]
["bitfinex-derivatives","BTCF0:USTF0",1751891213695,1.81086292,108480.0,108470.0,0.01641363]
["bitfinex-derivatives","BTCF0:USTF0",1751891216393,1.81034292,108480.0,108470.0,0.01641363]
["bitfinex-derivatives","BTCF0:USTF0",1751891218393,0.184374,108470.0,108460.0,0.11390434]
["bitfinex-derivatives","BTCF0:USTF0",1751891218693,0.48026358,108470.0,108460.0,0.11390434]
["bitfinex-derivatives","BTCF0:USTF0",1751891218884,0.48026358,108470.0,108460.0,0.29829534]
["bitfinex-derivatives","BTCF0:USTF0",1751891219295,0.48026358,108470.0,108460.0,0.11390434]
["bitfinex-derivatives","BTCF0:USTF0",1751891219494,0.48026358,108470.0,108460.0,0.05040434]
["bitfinex-derivatives","BTCF0:USTF0",1751891219686,0.51336358,108470.0,108460.0,0.05040434]
["bitfinex-derivatives","BTCF0:USTF0",1751891220396,0.71788458,108470.0,108460.0,0.05040434]
["bitfinex-derivatives","BTCF0:USTF0",1751891220593,0.91994639,108470.0,108460.0,0.01820434]
["bitfinex-derivatives","BTCF0:USTF0",1751891220793,0.92094639,108470.0,108460.0,0.01820434]
["bitfinex-derivatives","BTCF0:USTF0",1751891221297,0.92194639,108470.0,108460.0,0.02020434]
["bitfinex-derivatives","BTCF0:USTF0",1751891221797,0.93882639,108470.0,108460.0,0.02020434]
["bitfinex-derivatives","BTCF0:USTF0",1751891221998,0.73676458,108470.0,108460.0,0.02020434]
["bitfinex-derivatives","BTCF0:USTF0",1751891222595,1.37456458,108470.0,108460.0,0.02020434]
["bitfinex-derivatives","BTCF0:USTF0",1751891223499,1.37456458,108470.0,108460.0,0.20459534]
["bitfinex-derivatives","BTCF0:USTF0",1751891223697,1.37456458,108470.0,108460.0,0.02020434]
["bitfinex-derivatives","BTCF0:USTF0",1751891224099,1.37456458,108470.0,108460.0,0.20459534]
["bitfinex-derivatives","BTCF0:USTF0",1751891224288,1.17250277,108470.0,108460.0,0.20459534]
["bitfinex-derivatives","BTCF0:USTF0",1751891224493,1.34146458,108470.0,108460.0,0.26919534]
["bitfinex-derivatives","BTCF0:USTF0",1751891224892,0.67366458,108470.0,108460.0,0.47125715]
["bitfinex-derivatives","BTCF0:USTF0",1751891225093,0.44130277,108470.0,108460.0,0.70581896]
["bitfinex-derivatives","BTCF0:USTF0",1751891225299,0.64336458,108470.0,108460.0,0.50375715]
["bitfinex-derivatives","BTCF0:USTF0",1751891230402,0.64336458,108470.0,108460.0,0.51805939]
["bitfinex-derivatives","BTCF0:USTF0",1751891230910,0.64336458,108470.0,108460.0,0.31599758]
["bitfinex-derivatives","BTCF0:USTF0",1751891231103,0.64336458,108470.0,108460.0,0.51805939]
["bitfinex-derivatives","BTCF0:USTF0",1751891232208,0.63736858,108470.0,108460.0,0.60086241]
["bitfinex-derivatives","BTCF0:USTF0",1751891233805,0.63736858,108470.0,108460.0,0.41647141]
["bitfinex-derivatives","BTCF0:USTF0",1751891234007,0.63736858,108470.0,108460.0,0.51805939]
["bitfinex-derivatives","BTCF0:USTF0",1751891234310,0.66956858,108470.0,108460.0,0.60086241]
["bitfinex-derivatives","BTCF0:USTF0",1751891234607,0.70126858,108470.0,108460.0,0.41647141]
["bitfinex-derivatives","BTCF0:USTF0",1751891234907,0.70126858,108470.0,108460.0,0.33366839]
["bitfinex-derivatives","BTCF0:USTF0",1751891235212,0.70126858,108470.0,108460.0,0.3988006]
["bitfinex-derivatives","BTCF0:USTF0",1751891235402,0.70126858,108470.0,108460.0,0.60086241]
["bitfinex-derivatives","BTCF0:USTF0",1751891235708,0.49920677,108470.0,108460.0,0.60086241]
["bitfinex-derivatives","BTCF0:USTF0",1751891235909,0.70126858,108470.0,108460.0,0.51805939]
["bitfinex-derivatives","BTCF0:USTF0",1751891236208,0.70126858,108470.0,108460.0,0.42095939]
["bitfinex-derivatives","BTCF0:USTF0",1751891236414,0.73196858,108470.0,108460.0,0.03450658]
["bitfinex-derivatives","BTCF0:USTF0",1751891237504,0.73196858,108470.0,108460.0,0.23656839]
["bitfinex-derivatives","BTCF0:USTF0",1751891237798,0.73196858,108470.0,108460.0,0.03450658]
["bitfinex-derivatives","BTCF0:USTF0",1751891238004,0.73196858,108470.0,108460.0,0.23656839]
["bitfinex-derivatives","BTCF0:USTF0",1751891238406,0.73196858,108470.0,108460.0,0.03450658]
["bitfinex-derivatives","BTCF0:USTF0",1751891238605,0.73196858,108470.0,108460.0,0.23656839]
["bitfinex-derivatives","BTCF0:USTF0",1751891239410,0.73196858,108470.0,108460.0,0.23658476]
["bitfinex-derivatives","BTCF0:USTF0",1751891239808,0.52990677,108470.0,108460.0,0.23658476]
["bitfinex-derivatives","BTCF0:USTF0",1751891240013,0.73196858,108470.0,108460.0,0.23658476]
["bitfinex-derivatives","BTCF0:USTF0",1751891240213,0.73196858,108470.0,108460.0,0.42097576]
["bitfinex-derivatives","BTCF0:USTF0",1751891240509,0.73196858,108470.0,108460.0,0.23658476]
["bitfinex-derivatives","BTCF0:USTF0",1751891241013,0.73196858,108470.0,108460.0,0.42097576]
["bitfinex-derivatives","BTCF0:USTF0",1751891241315,0.73196858,108470.0,108460.0,0.03452295]
["bitfinex-derivatives","BTCF0:USTF0",1751891241512,0.73196858,108470.0,108460.0,0.23658476]
["bitfinex-derivatives","BTCF0:USTF0",1751891242516,0.73196858,108470.0,108460.0,0.23658591]
["bitfinex-derivatives","BTCF0:USTF0",1751891243716,0.73196858,108470.0,108460.0,0.0345241]
["bitfinex-derivatives","BTCF0:USTF0",1751891245611,0.73196858,108470.0,108460.0,0.03452799]
["bitfinex-derivatives","BTCF0:USTF0",1751891250922,0.73196858,108470.0,108460.0,0.02020434]
["bitfinex-derivatives","BTCF0:USTF0",1751891251124,0.73196858,108470.0,108460.0,0.03452475]
["bitfinex-derivatives","BTCF0:USTF0",1751891251720,0.73196858,108470.0,108460.0,0.03453013]
["bitfinex-derivatives","BTCF0:USTF0",1751891252224,0.52990677,108470.0,108460.0,0.03453013]
["bitfinex-derivatives","BTCF0:USTF0",1751891252426,0.73196858,108470.0,108460.0,0.21892113]
["bitfinex-derivatives","BTCF0:USTF0",1751891252726,0.73196858,108470.0,108460.0,0.42098294]
["bitfinex-derivatives","BTCF0:USTF0",1751891253021,0.52990677,108470.0,108460.0,0.42098294]
["bitfinex-derivatives","BTCF0:USTF0",1751891253217,0.73196858,108470.0,108460.0,0.42098294]
["bitfinex-derivatives","BTCF0:USTF0",1751891253717,0.73196858,108470.0,108460.0,0.03453013]
["bitfinex-derivatives","BTCF0:USTF0",1751891253922,0.73196858,108470.0,108460.0,0.23659194]
["bitfinex-derivatives","BTCF0:USTF0",1751891254327,0.73196858,108470.0,108460.0,0.42098294]
["bitfinex-derivatives","BTCF0:USTF0",1751891256021,0.43530677,108470.0,108460.0,0.62304475]
["bitfinex-derivatives","BTCF0:USTF0",1751891256226,0.43530677,108470.0,108460.0,0.71884475]
["bitfinex-derivatives","BTCF0:USTF0",1751891260828,0.43530677,108470.0,108460.0,0.71871376]
["bitfinex-derivatives","BTCF0:USTF0",1751891264031,0.42931098,108470.0,108460.0,0.80151678]
["bitfinex-derivatives","BTCF0:USTF0",1751891264330,0.42931098,108470.0,108460.0,0.71871376]
["bitfinex-derivatives","BTCF0:USTF0",1751891264830,0.63137279,108470.0,108460.0,0.71871376]
["bitfinex-derivatives","BTCF0:USTF0",1751891266335,0.42931098,108470.0,108460.0,0.71871376]
["bitfinex-derivatives","BTCF0:USTF0",1751891268436,0.42931098,108470.0,108460.0,0.31459014]
["bitfinex-derivatives","BTCF0:USTF0",1751891268641,0.42931098,108470.0,108460.0,0.71871376]
["bitfinex-derivatives","BTCF0:USTF0",1751891270741,0.63137279,108470.0,108460.0,0.71871376]
["bitfinex-derivatives","BTCF0:USTF0",1751891271332,0.63137279,108470.0,108460.0,0.51665195]
["bitfinex-derivatives","BTCF0:USTF0",1751891271533,0.63137279,108470.0,108460.0,1.15373195]
["bitfinex-derivatives","BTCF0:USTF0",1751891271733,0.66267279,108470.0,108460.0,1.15373195]
["bitfinex-derivatives","BTCF0:USTF0",1751891271941,0.66267279,108470.0,108460.0,0.51665195]
["bitfinex-derivatives","BTCF0:USTF0",1751891272147,0.66267279,108470.0,108460.0,1.15373195]
["bitfinex-derivatives","BTCF0:USTF0",1751891272337,0.69457279,108470.0,108460.0,0.33226095]
["bitfinex-derivatives","BTCF0:USTF0",1751891272536,0.69457279,108470.0,108460.0,0.90410095]
["bitfinex-derivatives","BTCF0:USTF0",1751891272736,0.72677279,108470.0,108460.0,0.87350095]
["bitfinex-derivatives","BTCF0:USTF0",1751891273535,0.72677279,108470.0,108460.0,1.05789195]
["bitfinex-derivatives","BTCF0:USTF0",1751891274245,0.72677279,108470.0,108460.0,1.14069497]
["bitfinex-derivatives","BTCF0:USTF0",1751891274436,0.72677279,108470.0,108460.0,0.93863316]
["bitfinex-derivatives","BTCF0:USTF0",1751891274633,0.72677279,108470.0,108460.0,1.14069497]
["bitfinex-derivatives","BTCF0:USTF0",1751891275142,0.72677279,108470.0,108460.0,0.50365497]
["bitfinex-derivatives","BTCF0:USTF0",1751891275448,0.72677279,108470.0,108460.0,0.87346095]
["bitfinex-derivatives","BTCF0:USTF0",1751891275646,0.72677279,108470.0,108460.0,0.23646095]
["bitfinex-derivatives","BTCF0:USTF0",1751891275848,0.50783098,108470.0,108460.0,0.03439914]
["bitfinex-derivatives","BTCF0:USTF0",1751891276047,0.50783098,108470.0,108460.0,0.23646095]
["bitfinex-derivatives","BTCF0:USTF0",1751891276251,0.70989279,108470.0,108460.0,0.23646095]
["bitfinex-derivatives","BTCF0:USTF0",1751891276550,0.70989279,108470.0,108460.0,0.42085195]
["bitfinex-derivatives","BTCF0:USTF0",1751891276751,0.70989279,108470.0,108460.0,0.23646095]
["bitfinex-derivatives","BTCF0:USTF0",1751891277549,0.50783098,108470.0,108460.0,0.23646095]
["bitfinex-derivatives","BTCF0:USTF0",1751891277749,0.70989279,108470.0,108460.0,0.42085195]
["bitfinex-derivatives","BTCF0:USTF0",1751891279551,0.70989279,108470.0,108460.0,0.43510093]
["bitfinex-derivatives","BTCF0:USTF0",1751891280455,0.70989279,108470.0,108460.0,0.04864812]
["bitfinex-derivatives","BTCF0:USTF0",1751891280646,0.70389663,108470.0,108460.0,0.25070993]
["bitfinex-derivatives","BTCF0:USTF0",1751891280954,0.70389663,108470.0,108460.0,0.04864812]
["bitfinex-derivatives","BTCF0:USTF0",1751891281153,0.70389663,108470.0,108460.0,0.25070993]
["bitfinex-derivatives","BTCF0:USTF0",1751891283657,0.70389663,108470.0,108460.0,0.04864812]
["bitfinex-derivatives","BTCF0:USTF0",1751891284158,0.70389663,108470.0,108460.0,0.23303922]
["bitfinex-derivatives","BTCF0:USTF0",1751891284557,0.70389663,108470.0,108460.0,0.04864812]
["bitfinex-derivatives","BTCF0:USTF0",1751891284749,0.70389663,108470.0,108460.0,0.25070993]
["bitfinex-derivatives","BTCF0:USTF0",1751891284944,0.70389663,108470.0,108460.0,0.25068943]
["bitfinex-derivatives","BTCF0:USTF0",1751891285148,0.70389663,108470.0,108460.0,0.43508053]
["bitfinex-derivatives","BTCF0:USTF0",1751891285346,0.70389663,108470.0,108460.0,0.23646095]
["bitfinex-derivatives","BTCF0:USTF0",1751891285550,0.70389663,108470.0,108460.0,0.03439914]
["bitfinex-derivatives","BTCF0:USTF0",1751891285754,1.34077663,108470.0,108460.0,0.02020434]
["bitfinex-derivatives","BTCF0:USTF0",1751891285955,1.34077663,108470.0,108460.0,0.22226615]
["bitfinex-derivatives","BTCF0:USTF0",1751891287156,1.34077663,108470.0,108460.0,0.40665725]
["bitfinex-derivatives","BTCF0:USTF0",1751891287658,1.34077663,108470.0,108460.0,0.02020434]
["bitfinex-derivatives","BTCF0:USTF0",1751891287958,1.34077663,108470.0,108460.0,0.22226615]
["bitfinex-derivatives","BTCF0:USTF0",1751891288165,1.34077663,108470.0,108460.0,0.40665735]
["bitfinex-derivatives","BTCF0:USTF0",1751891289262,1.34077663,108470.0,108460.0,0.42089121]
["bitfinex-derivatives","BTCF0:USTF0",1751891289559,1.34077663,108470.0,108460.0,0.43511971]
["bitfinex-derivatives","BTCF0:USTF0",1751891289864,1.34077663,108470.0,108460.0,0.42088585]
["bitfinex-derivatives","BTCF0:USTF0",1751891290062,1.34077663,108470.0,108460.0,0.42089121]
["bitfinex-derivatives","BTCF0:USTF0",1751891290360,1.34077663,108470.0,108460.0,0.43511269]
["bitfinex-derivatives","BTCF0:USTF0",1751891291362,1.34077663,108470.0,108460.0,0.42088419]
["bitfinex-derivatives","BTCF0:USTF0",1751891291554,1.34077663,108470.0,108460.0,0.03443118]
["bitfinex-derivatives","BTCF0:USTF0",1751891291756,1.34077663,108470.0,108460.0,0.23649299]
["bitfinex-derivatives","BTCF0:USTF0",1751891292962,1.34077663,108470.0,108460.0,0.03443118]
["bitfinex-derivatives","BTCF0:USTF0",1751891293162,1.34077663,108470.0,108460.0,0.23649299]
["bitfinex-derivatives","BTCF0:USTF0",1751891293957,1.34077663,108470.0,108460.0,0.42088419]
["bitfinex-derivatives","BTCF0:USTF0",1751891294560,0.50183482,108470.0,108460.0,0.622946]
["bitfinex-derivatives","BTCF0:USTF0",1751891294860,1.34057663,108470.0,108460.0,0.622946]
["bitfinex-derivatives","BTCF0:USTF0",1751891295060,1.13851482,108470.0,108460.0,0.622946]
["bitfinex-derivatives","BTCF0:USTF0",1751891295366,1.34057663,108470.0,108460.0,0.622946]
["bitfinex-derivatives","BTCF0:USTF0",1751891296059,1.34057663,108470.0,108460.0,0.42088419]
["bitfinex-derivatives","BTCF0:USTF0",1751891296967,0.46963482,108470.0,108460.0,0.622946]
["bitfinex-derivatives","BTCF0:USTF0",1751891297265,0.40643482,108470.0,108460.0,0.717846]
["bitfinex-derivatives","BTCF0:USTF0",1751891297864,0.40643482,108470.0,108460.0,1.027846]
["bitfinex-derivatives","BTCF0:USTF0",1751891298567,0.40643482,108470.0,108460.0,0.717846]
["bitfinex-derivatives","BTCF0:USTF0",1751891300065,0.40643482,108470.0,108460.0,0.80064902]
["bitfinex-derivatives","BTCF0:USTF0",1751891303073,0.60849663,108470.0,108460.0,0.80064902]
["bitfinex-derivatives","BTCF0:USTF0",1751891303570,0.40643482,108470.0,108460.0,0.78344468]
["bitfinex-derivatives","BTCF0:USTF0",1751891304273,0.40643482,108470.0,108460.0,0.70064166]
["bitfinex-derivatives","BTCF0:USTF0",1751891304671,0.60849663,108470.0,108460.0,0.70064166]
["bitfinex-derivatives","BTCF0:USTF0",1751891305270,0.60849663,108470.0,108460.0,0.49857985]
["bitfinex-derivatives","BTCF0:USTF0",1751891307373,0.60849663,108470.0,108460.0,0.70064166]
["bitfinex-derivatives","BTCF0:USTF0",1751891311073,0.24004877,108470.0,108460.0,0.70064166]
["bitfinex-derivatives","BTCF0:USTF0",1751891311269,0.23405299,108470.0,108460.0,1.53906347]
["bitfinex-derivatives","BTCF0:USTF0",1751891311573,0.2250594,108470.0,108460.0,1.62186649]
["bitfinex-derivatives","BTCF0:USTF0",1751891311771,0.2250594,108470.0,108460.0,2.18625849]
["bitfinex-derivatives","BTCF0:USTF0",1751891312072,0.2250594,108470.0,108460.0,2.14625849]
["bitfinex-derivatives","BTCF0:USTF0",1751891312273,0.2250594,108470.0,108460.0,1.94419668]
["bitfinex-derivatives","BTCF0:USTF0",1751891312473,0.2250594,108470.0,108460.0,1.60419668]
["bitfinex-derivatives","BTCF0:USTF0",1751891312678,0.2250594,108470.0,108460.0,1.97379456]
["bitfinex-derivatives","BTCF0:USTF0",1751891312970,0.4094342,108470.0,108460.0,1.74940256]
["bitfinex-derivatives","BTCF0:USTF0",1751891313378,0.3908958,108470.0,108460.0,1.74940256]
["bitfinex-derivatives","BTCF0:USTF0",1751891314466,0.3908958,108470.0,108460.0,1.41940256]
["bitfinex-derivatives","BTCF0:USTF0",1751891314669,0.3908958,108470.0,108460.0,1.73940256]
["bitfinex-derivatives","BTCF0:USTF0",1751891315670,0.206521,108470.0,108460.0,1.73940256]
["bitfinex-derivatives","BTCF0:USTF0",1751891316079,0.3908957,108470.0,108460.0,1.73940256]
["bitfinex-derivatives","BTCF0:USTF0",1751891316375,0.3908957,108470.0,108460.0,1.4195113]
["bitfinex-derivatives","BTCF0:USTF0",1751891316577,0.206521,108470.0,108460.0,1.7495113]
["bitfinex-derivatives","BTCF0:USTF0",1751891317179,0.3908957,108470.0,108460.0,1.7495113]
["bitfinex-derivatives","BTCF0:USTF0",1751891318977,0.206521,108470.0,108460.0,1.7495113]
["bitfinex-derivatives","BTCF0:USTF0",1751891319278,0.206521,108470.0,108460.0,1.95157311]
["bitfinex-derivatives","BTCF0:USTF0",1751891319478,0.19010735,108470.0,108460.0,2.13596511]
["bitfinex-derivatives","BTCF0:USTF0",1751891319676,0.19010735,108470.0,108460.0,2.16335879]
["bitfinex-derivatives","BTCF0:USTF0",1751891320276,0.19010735,108470.0,108460.0,2.05305335]
["bitfinex-derivatives","BTCF0:USTF0",1751891321080,0.19010735,108470.0,108460.0,2.05287263]
["bitfinex-derivatives","BTCF0:USTF0",1751891321268,0.19010735,108470.0,108460.0,2.13571839]
["bitfinex-derivatives","BTCF0:USTF0",1751891321982,0.19010735,108470.0,108460.0,2.63571839]
["bitfinex-derivatives","BTCF0:USTF0",1751891322883,0.19010735,108470.0,108460.0,2.63571334]
["bitfinex-derivatives","BTCF0:USTF0",1751891325888,0.19010735,108470.0,108460.0,2.65012379]
["bitfinex-derivatives","BTCF0:USTF0",1751891327087,0.19010735,108470.0,108460.0,2.67758347]
["bitfinex-derivatives","BTCF0:USTF0",1751891328188,0.19010735,108470.0,108460.0,2.56727803]
["bitfinex-derivatives","BTCF0:USTF0",1751891328984,0.37448215,108470.0,108460.0,0.79823701]
["bitfinex-derivatives","BTCF0:USTF0",1751891329191,0.19010735,108470.0,108460.0,1.3514406]
["bitfinex-derivatives","BTCF0:USTF0",1751891329484,0.40448215,108470.0,108460.0,1.84316483]
["bitfinex-derivatives","BTCF0:USTF0",1751891329689,0.22010735,108470.0,108460.0,1.84316483]
["bitfinex-derivatives","BTCF0:USTF0",1751891329884,0.22010735,108470.0,108460.0,1.37566483]
["bitfinex-derivatives","BTCF0:USTF0",1751891329885,0.40448215,108470.0,108460.0,1.37566483]
["bitfinex-derivatives","BTCF0:USTF0",1751891330687,0.22010735,108470.0,108460.0,1.37566483]
["bitfinex-derivatives","BTCF0:USTF0",1751891331191,0.22010735,108470.0,108460.0,0.73966483]
["bitfinex-derivatives","BTCF0:USTF0",1751891331393,0.22010735,108470.0,108460.0,1.37558483]
["bitfinex-derivatives","BTCF0:USTF0",1751891332184,0.22010735,108470.0,108460.0,1.40318161]
["bitfinex-derivatives","BTCF0:USTF0",1751891332388,0.22010735,108470.0,108460.0,1.43608161]
["bitfinex-derivatives","BTCF0:USTF0",1751891332885,0.19010735,108470.0,108460.0,1.95814342]
["bitfinex-derivatives","BTCF0:USTF0",1751891333289,0.18111472,108470.0,108460.0,1.98565245]
["bitfinex-derivatives","BTCF0:USTF0",1751891336687,0.18111472,108470.0,108460.0,1.87534701]
["bitfinex-derivatives","BTCF0:USTF0",1751891336893,0.18111472,108470.0,108460.0,1.98565245]
["bitfinex-derivatives","BTCF0:USTF0",1751891337895,0.18111472,108470.0,108460.0,2.48565245]
["bitfinex-derivatives","BTCF0:USTF0",1751891338295,0.18111472,108470.0,108460.0,2.47124102]
["bitfinex-derivatives","BTCF0:USTF0",1751891338591,0.18111472,108470.0,108460.0,2.48565156]
["bitfinex-derivatives","BTCF0:USTF0",1751891338795,0.18111472,108470.0,108460.0,2.37534612]
["bitfinex-derivatives","BTCF0:USTF0",1751891341290,0.18111472,108470.0,108460.0,2.47124102]
["bitfinex-derivatives","BTCF0:USTF0",1751891341491,0.18111472,108470.0,108460.0,2.48565156]
["bitfinex-derivatives","BTCF0:USTF0",1751891342799,0.18111472,108470.0,108460.0,2.47221831]
["bitfinex-derivatives","BTCF0:USTF0",1751891344007,0.18111472,108470.0,108460.0,2.65661031]
["bitfinex-derivatives","BTCF0:USTF0",1751891346803,0.18111472,108470.0,108460.0,2.54609917]
["bitfinex-derivatives","BTCF0:USTF0",1751891347101,0.18111472,108470.0,108460.0,2.84159917]
["bitfinex-derivatives","BTCF0:USTF0",1751891347803,0.18111472,108470.0,108460.0,2.65720717]
["bitfinex-derivatives","BTCF0:USTF0",1751891349300,0.18111472,108470.0,108460.0,2.79534018]
["bitfinex-derivatives","BTCF0:USTF0",1751891349605,0.18111472,108470.0,108460.0,2.65720717]
["bitfinex-derivatives","BTCF0:USTF0",1751891350704,0.18111472,108470.0,108460.0,2.64279663]
["bitfinex-derivatives","BTCF0:USTF0",1751891351399,0.18111472,108470.0,108460.0,2.65713695]
["bitfinex-derivatives","BTCF0:USTF0",1751891351604,0.0323,108480.0,108470.0,0.1843747]
["bitfinex-derivatives","BTCF0:USTF0",1751891351806,0.03,108490.0,108480.0,0.1843577]
["bitfinex-derivatives","BTCF0:USTF0",1751891351996,0.03,108490.0,108480.0,1.9572015]
["bitfinex-derivatives","BTCF0:USTF0",1751891352199,0.03,108490.0,108480.0,1.9880015]
["bitfinex-derivatives","BTCF0:USTF0",1751891353499,0.0605,108490.0,108480.0,1.9880015]
["bitfinex-derivatives","BTCF0:USTF0",1751891353908,0.0655,108490.0,108480.0,1.6490015]
["bitfinex-derivatives","BTCF0:USTF0",1751891354107,0.0655,108490.0,108480.0,1.9690015]
["bitfinex-derivatives","BTCF0:USTF0",1751891354399,0.0655,108490.0,108480.0,1.65644126]
["bitfinex-derivatives","BTCF0:USTF0",1751891354605,0.0655,108490.0,108480.0,1.65638936]
["bitfinex-derivatives","BTCF0:USTF0",1751891354813,0.270021,108490.0,108480.0,1.6561077]
["bitfinex-derivatives","BTCF0:USTF0",1751891355105,0.270021,108490.0,108480.0,1.7389329]
["bitfinex-derivatives","BTCF0:USTF0",1751891355901,0.270021,108490.0,108480.0,1.72464486]
["bitfinex-derivatives","BTCF0:USTF0",1751891357710,0.302121,108490.0,108480.0,1.40464486]
["bitfinex-derivatives","BTCF0:USTF0",1751891358010,0.4874618,108490.0,108480.0,0.9045829]
["bitfinex-derivatives","BTCF0:USTF0",1751891358204,0.4874618,108490.0,108480.0,1.10650388]
["bitfinex-derivatives","BTCF0:USTF0",1751891358604,0.303121,108490.0,108480.0,1.10650388]
["bitfinex-derivatives","BTCF0:USTF0",1751891358806,0.4874618,108490.0,108480.0,1.10650388]
["bitfinex-derivatives","BTCF0:USTF0",1751891359200,0.4874618,108490.0,108480.0,1.07887952]
["bitfinex-derivatives","BTCF0:USTF0",1751891359409,0.303121,108490.0,108480.0,1.07887952]
["bitfinex-derivatives","BTCF0:USTF0",1751891359611,0.303121,108490.0,108480.0,1.2808005]
["bitfinex-derivatives","BTCF0:USTF0",1751891359805,0.303121,108490.0,108480.0,1.07887952]
["bitfinex-derivatives","BTCF0:USTF0",1751891360011,0.303121,108490.0,108480.0,1.2808005]
["bitfinex-derivatives","BTCF0:USTF0",1751891361113,0.4874618,108490.0,108480.0,1.2808005]
["bitfinex-derivatives","BTCF0:USTF0",1751891361515,0.303121,108490.0,108480.0,1.2808005]
["bitfinex-derivatives","BTCF0:USTF0",1751891361813,0.4874618,108490.0,108480.0,1.07887952]
["bitfinex-derivatives","BTCF0:USTF0",1751891362216,0.303121,108490.0,108480.0,1.07887952]
["bitfinex-derivatives","BTCF0:USTF0",1751891362710,0.4874618,108490.0,108480.0,1.07887952]
["bitfinex-derivatives","BTCF0:USTF0",1751891363113,0.303121,108490.0,108480.0,1.07875952]
["bitfinex-derivatives","BTCF0:USTF0",1751891363614,0.4874618,108490.0,108480.0,1.07875952]
["bitfinex-derivatives","BTCF0:USTF0",1751891363811,0.303121,108490.0,108480.0,1.07875952]
["bitfinex-derivatives","BTCF0:USTF0",1751891364715,0.4874618,108490.0,108480.0,1.07875952]
["bitfinex-derivatives","BTCF0:USTF0",1751891369012,0.4874618,108490.0,108480.0,1.07867952]
["bitfinex-derivatives","BTCF0:USTF0",1751891369822,0.4874618,108490.0,108480.0,0.44347952]
["bitfinex-derivatives","BTCF0:USTF0",1751891370117,0.4874618,108490.0,108480.0,1.07863952]
["bitfinex-derivatives","BTCF0:USTF0",1751891370521,0.4874618,108490.0,108480.0,0.87671854]
["bitfinex-derivatives","BTCF0:USTF0",1751891370912,0.4874618,108490.0,108480.0,1.07863952]
["bitfinex-derivatives","BTCF0:USTF0",1751891372019,0.4874618,108490.0,108480.0,0.44347952]
["bitfinex-derivatives","BTCF0:USTF0",1751891372219,0.4874618,108490.0,108480.0,1.07855952]
["bitfinex-derivatives","BTCF0:USTF0",1751891372415,0.4874618,108490.0,108480.0,1.10618388]
["bitfinex-derivatives","BTCF0:USTF0",1751891375423,0.4874618,108490.0,108480.0,1.07864271]
["bitfinex-derivatives","BTCF0:USTF0",1751891376824,0.4874618,108490.0,108480.0,1.28065201]
["bitfinex-derivatives","BTCF0:USTF0",1751891377122,0.4874618,108490.0,108480.0,1.30819318]
["bitfinex-derivatives","BTCF0:USTF0",1751891377329,0.4874618,108490.0,108480.0,1.28065819]
["bitfinex-derivatives","BTCF0:USTF0",1751891384123,0.4874618,108490.0,108480.0,1.22536798]
["bitfinex-derivatives","BTCF0:USTF0",1751891386733,0.4874618,108490.0,108480.0,1.37379318]
["bitfinex-derivatives","BTCF0:USTF0",1751891387530,0.4874618,108490.0,108480.0,1.22536798]
["bitfinex-derivatives","BTCF0:USTF0",1751891388426,0.4874618,108490.0,108480.0,1.25536798]
["bitfinex-derivatives","BTCF0:USTF0",1751891388626,0.4874618,108490.0,108480.0,1.28836798]
["bitfinex-derivatives","BTCF0:USTF0",1751891389234,0.4874618,108490.0,108480.0,1.22536798]
["bitfinex-derivatives","BTCF0:USTF0",1751891389534,0.4874618,108490.0,108480.0,1.28067497]
["bitfinex-derivatives","BTCF0:USTF0",1751891389936,0.4874618,108490.0,108480.0,0.64559497]
["bitfinex-derivatives","BTCF0:USTF0",1751891390135,0.4874618,108490.0,108480.0,1.31039497]
["bitfinex-derivatives","BTCF0:USTF0",1751891390323,0.4874618,108490.0,108480.0,1.34149497]
["bitfinex-derivatives","BTCF0:USTF0",1751891396341,0.4553618,108490.0,108480.0,1.34149497]
["bitfinex-derivatives","BTCF0:USTF0",1751891399144,0.4253618,108490.0,108480.0,1.34149497]
["bitfinex-derivatives","BTCF0:USTF0",1751891399442,0.4253618,108490.0,108480.0,1.37349497]
["bitfinex-derivatives","BTCF0:USTF0",1751891399842,0.4253618,108490.0,108480.0,0.96956469]
["bitfinex-derivatives","BTCF0:USTF0",1751891400148,0.4253618,108490.0,108480.0,1.37349497]
["bitfinex-derivatives","BTCF0:USTF0",1751891403748,0.4253618,108490.0,108480.0,1.37317497]
["bitfinex-derivatives","BTCF0:USTF0",1751891403950,0.4561618,108490.0,108480.0,1.37317497]
["bitfinex-derivatives","BTCF0:USTF0",1751891404950,0.4561618,108490.0,108480.0,0.96924469]
["bitfinex-derivatives","BTCF0:USTF0",1751891405149,0.4561618,108490.0,108480.0,1.37317497]
["bitfinex-derivatives","BTCF0:USTF0",1751891407250,0.65812694,108490.0,108480.0,1.07806993]
["bitfinex-derivatives","BTCF0:USTF0",1751891407453,0.65812694,108490.0,108480.0,0.69170699]
["bitfinex-derivatives","BTCF0:USTF0",1751891407454,0.68852694,108490.0,108480.0,0.69170699]
["bitfinex-derivatives","BTCF0:USTF0",1751891407653,0.68852694,108490.0,108480.0,0.87606479]
["bitfinex-derivatives","BTCF0:USTF0",1751891407856,0.68852694,108490.0,108480.0,1.07802993]
["bitfinex-derivatives","BTCF0:USTF0",1751891408657,0.68852694,108490.0,108480.0,0.87606479]
["bitfinex-derivatives","BTCF0:USTF0",1751891408862,0.68852694,108490.0,108480.0,1.16085513]
["bitfinex-derivatives","BTCF0:USTF0",1751891410056,0.68852694,108490.0,108480.0,0.52645513]
["bitfinex-derivatives","BTCF0:USTF0",1751891410354,0.68852694,108490.0,108480.0,1.16085513]
["bitfinex-derivatives","BTCF0:USTF0",1751891411758,0.4865618,108490.0,108480.0,1.36282027]
["bitfinex-derivatives","BTCF0:USTF0",1751891411953,0.68852694,108490.0,108480.0,1.36282027]
["bitfinex-derivatives","BTCF0:USTF0",1751891412953,0.241021,108490.0,108480.0,1.36282027]
["bitfinex-derivatives","BTCF0:USTF0",1751891413157,0.210521,108490.0,108480.0,1.40281328]
["bitfinex-derivatives","BTCF0:USTF0",1751891413456,0.210521,108490.0,108480.0,1.40290728]
["bitfinex-derivatives","BTCF0:USTF0",1751891414951,0.210521,108490.0,108480.0,1.40284428]
["bitfinex-derivatives","BTCF0:USTF0",1751891415558,0.210521,108490.0,108480.0,1.40284455]
["bitfinex-derivatives","BTCF0:USTF0",1751891416057,0.210521,108490.0,108480.0,1.31992508]
["bitfinex-derivatives","BTCF0:USTF0",1751891416245,0.210521,108490.0,108480.0,1.40284014]
["bitfinex-derivatives","BTCF0:USTF0",1751891420056,0.210521,108490.0,108480.0,1.31992508]
["bitfinex-derivatives","BTCF0:USTF0",1751891420458,0.210521,108490.0,108480.0,1.43042351]
["bitfinex-derivatives","BTCF0:USTF0",1751891421058,0.210521,108490.0,108480.0,1.79042351]
["bitfinex-derivatives","BTCF0:USTF0",1751891421353,0.210521,108490.0,108480.0,1.67992508]
["bitfinex-derivatives","BTCF0:USTF0",1751891422052,0.210521,108490.0,108480.0,1.79042351]
["bitfinex-derivatives","BTCF0:USTF0",1751891422560,0.210521,108490.0,108480.0,1.67992508]
["bitfinex-derivatives","BTCF0:USTF0",1751891422754,0.210521,108490.0,108480.0,1.79042351]
["bitfinex-derivatives","BTCF0:USTF0",1751891424059,0.210521,108490.0,108480.0,2.29042351]
["bitfinex-derivatives","BTCF0:USTF0",1751891424663,0.210521,108490.0,108480.0,2.17992508]
["bitfinex-derivatives","BTCF0:USTF0",1751891424864,0.210521,108490.0,108480.0,2.31805809]
["bitfinex-derivatives","BTCF0:USTF0",1751891426865,0.210521,108490.0,108480.0,2.49485809]
["bitfinex-derivatives","BTCF0:USTF0",1751891427556,0.210521,108490.0,108480.0,2.35672508]
["bitfinex-derivatives","BTCF0:USTF0",1751891428069,0.210521,108490.0,108480.0,2.46714052]
["bitfinex-derivatives","BTCF0:USTF0",1751891430070,0.210521,108490.0,108480.0,2.10714052]
["bitfinex-derivatives","BTCF0:USTF0",1751891430270,0.210521,108490.0,108480.0,2.42714052]
["bitfinex-derivatives","BTCF0:USTF0",1751891430671,0.210521,108490.0,108480.0,2.39524052]
["bitfinex-derivatives","BTCF0:USTF0",1751891430873,0.210521,108490.0,108480.0,2.42684052]
["bitfinex-derivatives","BTCF0:USTF0",1751891431969,0.210521,108490.0,108480.0,1.72758688]
["bitfinex-derivatives","BTCF0:USTF0",1751891432169,0.273621,108490.0,108480.0,1.72758688]
["bitfinex-derivatives","BTCF0:USTF0",1751891432771,0.273621,108490.0,108480.0,1.09370688]
["bitfinex-derivatives","BTCF0:USTF0",1751891432975,0.273621,108490.0,108480.0,1.72754688]
["bitfinex-derivatives","BTCF0:USTF0",1751891433270,0.4579617,108490.0,108480.0,1.08593144]
["bitfinex-derivatives","BTCF0:USTF0",1751891433471,0.4880617,108490.0,108480.0,1.10492045]
["bitfinex-derivatives","BTCF0:USTF0",1751891434273,0.4579617,108490.0,108480.0,1.10492045]
["bitfinex-derivatives","BTCF0:USTF0",1751891434474,0.4880617,108490.0,108480.0,1.10492045]
["bitfinex-derivatives","BTCF0:USTF0",1751891435767,0.4880617,108490.0,108480.0,0.47108045]
["bitfinex-derivatives","BTCF0:USTF0",1751891435973,0.4880617,108490.0,108480.0,1.10488045]
["bitfinex-derivatives","BTCF0:USTF0",1751891436671,0.4880617,108490.0,108480.0,0.08478901]
["bitfinex-derivatives","BTCF0:USTF0",1751891436869,0.4880617,108490.0,108480.0,0.2691573]
["bitfinex-derivatives","BTCF0:USTF0",1751891437071,0.4880617,108490.0,108480.0,0.0847996]
["bitfinex-derivatives","BTCF0:USTF0",1751891437274,0.4880617,108490.0,108480.0,0.14000258]
["bitfinex-derivatives","BTCF0:USTF0",1751891437678,0.4880617,108490.0,108480.0,0.32436028]
["bitfinex-derivatives","BTCF0:USTF0",1751891438864,0.4880617,108490.0,108480.0,0.52629392]
["bitfinex-derivatives","BTCF0:USTF0",1751891439274,0.4880617,108490.0,108480.0,0.32436028]
["bitfinex-derivatives","BTCF0:USTF0",1751891441980,0.4880617,108490.0,108480.0,0.52629392]
["bitfinex-derivatives","BTCF0:USTF0",1751891442873,0.4880617,108490.0,108480.0,0.44349432]
["bitfinex-derivatives","BTCF0:USTF0",1751891443276,0.4880617,108490.0,108480.0,0.52629392]
["bitfinex-derivatives","BTCF0:USTF0",1751891444172,0.4880617,108490.0,108480.0,0.44349432]
["bitfinex-derivatives","BTCF0:USTF0",1751891444377,0.4880617,108490.0,108480.0,0.24156068]
["bitfinex-derivatives","BTCF0:USTF0",1751891447478,0.4870617,108490.0,108480.0,0.24056068]
["bitfinex-derivatives","BTCF0:USTF0",1751891447675,0.4900617,108490.0,108480.0,0.24156068]
["bitfinex-derivatives","BTCF0:USTF0",1751891447878,0.300721,108490.0,108480.0,0.24056068]
["bitfinex-derivatives","BTCF0:USTF0",1751891448069,0.244221,108490.0,108480.0,1.73090756]
["bitfinex-derivatives","BTCF0:USTF0",1751891448273,0.244221,108490.0,108480.0,1.79380756]
["bitfinex-derivatives","BTCF0:USTF0",1751891448473,0.244221,108490.0,108480.0,1.76920458]
["bitfinex-derivatives","BTCF0:USTF0",1751891449977,0.244221,108490.0,108480.0,1.83440452]
["bitfinex-derivatives","BTCF0:USTF0",1751891450574,0.244221,108490.0,108480.0,1.75160492]
["bitfinex-derivatives","BTCF0:USTF0",1751891450977,0.244221,108490.0,108480.0,1.83440452]
["bitfinex-derivatives","BTCF0:USTF0",1751891451981,0.212521,108490.0,108480.0,1.83440452]
["bitfinex-derivatives","BTCF0:USTF0",1751891454175,0.212521,108490.0,108480.0,1.77920458]
["bitfinex-derivatives","BTCF0:USTF0",1751891457088,0.212521,108490.0,108480.0,1.80682042]
["bitfinex-derivatives","BTCF0:USTF0",1751891459484,0.212521,108490.0,108480.0,1.42682042]
["bitfinex-derivatives","BTCF0:USTF0",1751891459684,0.212521,108490.0,108480.0,1.79682042]
["bitfinex-derivatives","BTCF0:USTF0",1751891459884,0.212521,108490.0,108480.0,1.78682042]
["bitfinex-derivatives","BTCF0:USTF0",1751891462888,0.212521,108490.0,108480.0,1.78654042]
["bitfinex-derivatives","BTCF0:USTF0",1751891464790,0.212521,108490.0,108480.0,1.67612498]
["bitfinex-derivatives","BTCF0:USTF0",1751891465397,0.212521,108490.0,108480.0,2.28657721]
["bitfinex-derivatives","BTCF0:USTF0",1751891465891,0.212521,108490.0,108480.0,2.17612498]
["bitfinex-derivatives","BTCF0:USTF0",1751891466091,0.212521,108490.0,108480.0,2.31425799]
["bitfinex-derivatives","BTCF0:USTF0",1751891470592,0.002,108520.0,108510.0,0.1843065]
["bitfinex-derivatives","BTCF0:USTF0",1751891470799,0.0659,108520.0,108510.0,1.35945828]
["bitfinex-derivatives","BTCF0:USTF0",1751891471296,0.0659,108520.0,108510.0,1.34145558]
["bitfinex-derivatives","BTCF0:USTF0",1751891471688,0.0659,108520.0,108510.0,1.13952194]
["bitfinex-derivatives","BTCF0:USTF0",1751891471994,0.0659,108520.0,108510.0,1.10652194]
["bitfinex-derivatives","BTCF0:USTF0",1751891472495,0.0659,108520.0,108510.0,1.07468194]
["bitfinex-derivatives","BTCF0:USTF0",1751891472695,0.0699,108520.0,108510.0,1.07468194]
["bitfinex-derivatives","BTCF0:USTF0",1751891473795,0.274421,108520.0,108510.0,1.07468194]
["bitfinex-derivatives","BTCF0:USTF0",1751891474496,0.4587105,108520.0,108510.0,1.07468194]
["bitfinex-derivatives","BTCF0:USTF0",1751891474698,0.4587105,108520.0,108510.0,1.07464194]
["bitfinex-derivatives","BTCF0:USTF0",1751891475198,0.4953105,108520.0,108510.0,1.07564194]
["bitfinex-derivatives","BTCF0:USTF0",1751891475400,0.311021,108520.0,108510.0,1.07564194]
["bitfinex-derivatives","BTCF0:USTF0",1751891475596,0.311021,108520.0,108510.0,1.02044014]
["bitfinex-derivatives","BTCF0:USTF0",1751891475597,0.4953105,108520.0,108510.0,1.02044014]
["bitfinex-derivatives","BTCF0:USTF0",1751891475898,0.4953105,108520.0,108510.0,1.07560194]
["bitfinex-derivatives","BTCF0:USTF0",1751891477097,0.4953105,108520.0,108510.0,1.14852914]
["bitfinex-derivatives","BTCF0:USTF0",1751891478201,0.4953105,108520.0,108510.0,1.09332734]
["bitfinex-derivatives","BTCF0:USTF0",1751891478498,0.4953105,108520.0,108510.0,1.14852914]
["bitfinex-derivatives","BTCF0:USTF0",1751891478693,0.4953105,108520.0,108510.0,0.51536914]
["bitfinex-derivatives","BTCF0:USTF0",1751891478894,0.4953105,108520.0,108510.0,1.14844914]
["bitfinex-derivatives","BTCF0:USTF0",1751891479495,0.4953105,108520.0,108510.0,1.09324734]
["bitfinex-derivatives","BTCF0:USTF0",1751891479896,0.4953105,108520.0,108510.0,0.9465155]
["bitfinex-derivatives","BTCF0:USTF0",1751891480096,0.69724414,108520.0,108510.0,0.9465155]
["bitfinex-derivatives","BTCF0:USTF0",1751891480297,0.4953105,108520.0,108510.0,0.9465155]
["bitfinex-derivatives","BTCF0:USTF0",1751891480497,0.4953105,108520.0,108510.0,1.14844914]
["bitfinex-derivatives","BTCF0:USTF0",1751891480801,0.4953105,108520.0,108510.0,1.09324734]
["bitfinex-derivatives","BTCF0:USTF0",1751891482900,0.4953105,108520.0,108510.0,0.8913137]
["bitfinex-derivatives","BTCF0:USTF0",1751891483098,0.4953105,108520.0,108510.0,1.09324734]
["bitfinex-derivatives","BTCF0:USTF0",1751891483693,0.4953105,108520.0,108510.0,0.46016734]
["bitfinex-derivatives","BTCF0:USTF0",1751891483894,0.69724414,108520.0,108510.0,0.8912337]
["bitfinex-derivatives","BTCF0:USTF0",1751891484195,0.4953105,108520.0,108510.0,0.8912337]
["bitfinex-derivatives","BTCF0:USTF0",1751891484399,0.69724414,108520.0,108510.0,0.8912337]
["bitfinex-derivatives","BTCF0:USTF0",1751891484698,0.4953105,108520.0,108510.0,0.8912337]
["bitfinex-derivatives","BTCF0:USTF0",1751891486602,0.69724414,108520.0,108510.0,0.8912337]
["bitfinex-derivatives","BTCF0:USTF0",1751891492699,0.69724414,108520.0,108510.0,0.0739272]
["bitfinex-derivatives","BTCF0:USTF0",1751891492899,0.69724414,108520.0,108510.0,0.7068472]
["bitfinex-derivatives","BTCF0:USTF0",1751891493305,0.69724414,108520.0,108510.0,0.0739272]
["bitfinex-derivatives","BTCF0:USTF0",1751891495009,0.69724414,108520.0,108510.0,0.2582337]
["bitfinex-derivatives","BTCF0:USTF0",1751891496006,0.69724414,108520.0,108510.0,0.0739272]
["bitfinex-derivatives","BTCF0:USTF0",1751891499502,0.69724414,108520.0,108510.0,0.7067672]
["bitfinex-derivatives","BTCF0:USTF0",1751891499700,0.69724414,108520.0,108510.0,0.0739272]
["bitfinex-derivatives","BTCF0:USTF0",1751891500807,0.4953105,108520.0,108510.0,0.0739272]
["bitfinex-derivatives","BTCF0:USTF0",1751891501007,0.69724414,108520.0,108510.0,0.0739272]
["bitfinex-derivatives","BTCF0:USTF0",1751891508015,0.69724414,108520.0,108510.0,0.2582337]
["bitfinex-derivatives","BTCF0:USTF0",1751891508816,0.4308105,108520.0,108510.0,0.46012712]
["bitfinex-derivatives","BTCF0:USTF0",1751891509111,0.3998105,108520.0,108510.0,0.81252234]
["bitfinex-derivatives","BTCF0:USTF0",1751891509309,0.215521,108520.0,108510.0,0.75732054]
["bitfinex-derivatives","BTCF0:USTF0",1751891509513,0.215521,108520.0,108510.0,0.84012324]
["bitfinex-derivatives","BTCF0:USTF0",1751891510013,0.215521,108520.0,108510.0,0.89537485]
["bitfinex-derivatives","BTCF0:USTF0",1751891510215,0.215521,108520.0,108510.0,0.84012324]
["bitfinex-derivatives","BTCF0:USTF0",1751891512115,0.3998105,108520.0,108510.0,0.84012324]
["bitfinex-derivatives","BTCF0:USTF0",1751891512618,0.3998105,108520.0,108510.0,0.63822982]
["bitfinex-derivatives","BTCF0:USTF0",1751891512816,0.3998105,108520.0,108510.0,0.63818301]
["bitfinex-derivatives","BTCF0:USTF0",1751891513415,0.3998105,108520.0,108510.0,0.45387651]
["bitfinex-derivatives","BTCF0:USTF0",1751891513616,0.3998105,108520.0,108510.0,0.63818301]
["bitfinex-derivatives","BTCF0:USTF0",1751891517124,0.3998105,108520.0,108510.0,0.69342164]
["bitfinex-derivatives","BTCF0:USTF0",1751891518413,0.3998105,108520.0,108510.0,0.63818301]
["bitfinex-derivatives","BTCF0:USTF0",1751891519124,0.3998105,108520.0,108510.0,0.69341598]
["bitfinex-derivatives","BTCF0:USTF0",1751891521226,0.3998105,108520.0,108510.0,1.32597598]
["bitfinex-derivatives","BTCF0:USTF0",1751891525032,0.3998105,108520.0,108510.0,1.24317328]
["bitfinex-derivatives","BTCF0:USTF0",1751891529432,0.215521,108520.0,108510.0,1.24317328]
["bitfinex-derivatives","BTCF0:USTF0",1751891531531,0.215521,108520.0,108510.0,1.32597598]
["bitfinex-derivatives","BTCF0:USTF0",1751891532428,0.215521,108520.0,108510.0,1.52782259]
["bitfinex-derivatives","BTCF0:USTF0",1751891532932,0.215521,108520.0,108510.0,1.52778153]
["bitfinex-derivatives","BTCF0:USTF0",1751891533725,0.215521,108520.0,108510.0,1.47254856]
["bitfinex-derivatives","BTCF0:USTF0",1751891534436,0.215521,108520.0,108510.0,1.52779332]
["bitfinex-derivatives","BTCF0:USTF0",1751891534628,0.215521,108520.0,108510.0,1.32596724]
["bitfinex-derivatives","BTCF0:USTF0",1751891534934,0.3998105,108520.0,108510.0,1.32596724]
["bitfinex-derivatives","BTCF0:USTF0",1751891535434,0.215521,108520.0,108510.0,1.32596724]
["bitfinex-derivatives","BTCF0:USTF0",1751891536433,0.3998105,108520.0,108510.0,1.32596724]
["bitfinex-derivatives","BTCF0:USTF0",1751891537336,0.3998105,108520.0,108510.0,0.49158116]
["bitfinex-derivatives","BTCF0:USTF0",1751891537535,0.4634105,108520.0,108510.0,1.32576724]
["bitfinex-derivatives","BTCF0:USTF0",1751891538135,0.4634105,108520.0,108510.0,1.27052248]
["bitfinex-derivatives","BTCF0:USTF0",1751891544338,0.4634105,108520.0,108510.0,1.29812338]
["bitfinex-derivatives","BTCF0:USTF0",1751891546341,0.279121,108520.0,108510.0,1.29812338]
["bitfinex-derivatives","BTCF0:USTF0",1751891547047,0.279121,108520.0,108510.0,1.49994946]
["bitfinex-derivatives","BTCF0:USTF0",1751891547842,0.247021,108520.0,108510.0,1.49994946]
["bitfinex-derivatives","BTCF0:USTF0",1751891548338,0.215521,108520.0,108510.0,1.49994946]
["bitfinex-derivatives","BTCF0:USTF0",1751891550644,0.215521,108520.0,108510.0,1.87994946]
["bitfinex-derivatives","BTCF0:USTF0",1751891552444,0.215521,108520.0,108510.0,1.76954586]
["bitfinex-derivatives","BTCF0:USTF0",1751891553650,0.215521,108520.0,108510.0,1.87994946]
["bitfinex-derivatives","BTCF0:USTF0",1751891553838,0.215521,108520.0,108510.0,2.08177554]
["bitfinex-derivatives","BTCF0:USTF0",1751891554039,0.215521,108520.0,108510.0,2.15567594]
["bitfinex-derivatives","BTCF0:USTF0",1751891554237,0.00173,108530.0,108520.0,0.1842895]
["bitfinex-derivatives","BTCF0:USTF0",1751891554442,0.00173,108530.0,108520.0,1.28116769]
["bitfinex-derivatives","BTCF0:USTF0",1751891554838,0.00173,108530.0,108520.0,1.4193007]
["bitfinex-derivatives","BTCF0:USTF0",1751891555334,0.00173,108530.0,108520.0,1.39160555]
["bitfinex-derivatives","BTCF0:USTF0",1751891555945,0.00173,108530.0,108520.0,1.18977947]
["bitfinex-derivatives","BTCF0:USTF0",1751891556346,0.00473,108530.0,108520.0,1.82281947]
["bitfinex-derivatives","BTCF0:USTF0",1751891556639,0.06903,108530.0,108520.0,1.82281947]
["bitfinex-derivatives","BTCF0:USTF0",1751891557646,0.274551,108530.0,108520.0,1.19077947]
["bitfinex-derivatives","BTCF0:USTF0",1751891557945,0.274551,108530.0,108520.0,1.82281947]
["bitfinex-derivatives","BTCF0:USTF0",1751891558847,0.274551,108530.0,108520.0,1.62095719]
["bitfinex-derivatives","BTCF0:USTF0",1751891559250,0.274551,108530.0,108520.0,1.51051933]
["bitfinex-derivatives","BTCF0:USTF0",1751891559449,0.242151,108530.0,108520.0,1.51051933]
["bitfinex-derivatives","BTCF0:USTF0",1751891559650,0.242151,108530.0,108520.0,0.87847933]
["bitfinex-derivatives","BTCF0:USTF0",1751891559845,0.242151,108530.0,108520.0,1.51047933]
["bitfinex-derivatives","BTCF0:USTF0",1751891561450,0.242151,108530.0,108520.0,0.87847933]
["bitfinex-derivatives","BTCF0:USTF0",1751891561749,0.242151,108530.0,108520.0,1.62087719]
["bitfinex-derivatives","BTCF0:USTF0",1751891562049,0.242151,108530.0,108520.0,1.51043933]
["bitfinex-derivatives","BTCF0:USTF0",1751891562246,0.242151,108530.0,108520.0,1.62087719]
["bitfinex-derivatives","BTCF0:USTF0",1751891564049,0.242151,108530.0,108520.0,0.98891719]
["bitfinex-derivatives","BTCF0:USTF0",1751891564349,0.242151,108530.0,108520.0,1.2131454]
["bitfinex-derivatives","BTCF0:USTF0",1751891564546,0.242151,108530.0,108520.0,1.5431454]
["bitfinex-derivatives","BTCF0:USTF0",1751891564948,0.242151,108530.0,108520.0,1.2131454]
["bitfinex-derivatives","BTCF0:USTF0",1751891565254,0.4264236,108530.0,108520.0,1.5631054]
["bitfinex-derivatives","BTCF0:USTF0",1751891565653,0.4264236,108530.0,108520.0,0.5200254]
["bitfinex-derivatives","BTCF0:USTF0",1751891565846,0.4911236,108530.0,108520.0,1.1519054]
["bitfinex-derivatives","BTCF0:USTF0",1751891566654,0.4911236,108530.0,108520.0,0.4876254]
["bitfinex-derivatives","BTCF0:USTF0",1751891566855,0.4911236,108530.0,108520.0,1.14719719]
["bitfinex-derivatives","BTCF0:USTF0",1751891567053,0.4911236,108530.0,108520.0,1.11946274]
["bitfinex-derivatives","BTCF0:USTF0",1751891568647,0.4911236,108530.0,108520.0,1.14715719]
["bitfinex-derivatives","BTCF0:USTF0",1751891569052,0.4911236,108530.0,108520.0,1.03671933]
["bitfinex-derivatives","BTCF0:USTF0",1751891569654,0.4911236,108530.0,108520.0,0.40487933]
["bitfinex-derivatives","BTCF0:USTF0",1751891570152,0.4911236,108530.0,108520.0,1.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1751891570550,0.4911236,108530.0,108520.0,0.4876315]
["bitfinex-derivatives","BTCF0:USTF0",1751891570750,0.4911236,108530.0,108520.0,1.1194315]
["bitfinex-derivatives","BTCF0:USTF0",1751891577756,0.306851,108530.0,108520.0,1.1194315]
["bitfinex-derivatives","BTCF0:USTF0",1751891578259,0.306851,108530.0,108520.0,1.1819315]
["bitfinex-derivatives","BTCF0:USTF0",1751891580754,0.306851,108530.0,108520.0,0.98014162]
["bitfinex-derivatives","BTCF0:USTF0",1751891580959,0.306851,108530.0,108520.0,1.38373916]
["bitfinex-derivatives","BTCF0:USTF0",1751891581962,0.306851,108530.0,108520.0,1.30098699]
["bitfinex-derivatives","BTCF0:USTF0",1751891582864,0.4893935,108530.0,108520.0,1.30098699]
["bitfinex-derivatives","BTCF0:USTF0",1751891583265,0.4893935,108530.0,108520.0,1.41142485]
["bitfinex-derivatives","BTCF0:USTF0",1751891583462,0.4893935,108530.0,108520.0,1.30098699]
["bitfinex-derivatives","BTCF0:USTF0",1751891583669,0.305121,108530.0,108520.0,1.30098699]
["bitfinex-derivatives","BTCF0:USTF0",1751891584075,0.305121,108530.0,108520.0,1.38385022]
["bitfinex-derivatives","BTCF0:USTF0",1751891586276,0.240421,108530.0,108520.0,1.38385022]
["bitfinex-derivatives","BTCF0:USTF0",1751891586577,0.208521,108530.0,108520.0,1.77505022]
["bitfinex-derivatives","BTCF0:USTF0",1751891586777,0.208521,108530.0,108520.0,1.97684899]
["bitfinex-derivatives","BTCF0:USTF0",1751891587276,0.208521,108530.0,108520.0,1.77505022]
["bitfinex-derivatives","BTCF0:USTF0",1751891588073,0.208521,108530.0,108520.0,1.74505022]
["bitfinex-derivatives","BTCF0:USTF0",1751891589879,0.208521,108530.0,108520.0,1.74481022]
["bitfinex-derivatives","BTCF0:USTF0",1751891590776,0.208521,108530.0,108520.0,1.41481022]
["bitfinex-derivatives","BTCF0:USTF0",1751891590977,0.208521,108530.0,108520.0,0.78325022]
["bitfinex-derivatives","BTCF0:USTF0",1751891591279,0.3927936,108530.0,108520.0,1.41477022]
["bitfinex-derivatives","BTCF0:USTF0",1751891591476,0.4257936,108530.0,108520.0,1.41477022]
["bitfinex-derivatives","BTCF0:USTF0",1751891592076,0.4571936,108530.0,108520.0,1.41477022]
["bitfinex-derivatives","BTCF0:USTF0",1751891594476,0.4571936,108530.0,108520.0,1.33190699]
["bitfinex-derivatives","BTCF0:USTF0",1751891596784,0.4571936,108530.0,108520.0,1.44234485]
["bitfinex-derivatives","BTCF0:USTF0",1751891599886,0.4571936,108530.0,108520.0,1.4148627]
["bitfinex-derivatives","BTCF0:USTF0",1751891600585,0.4571936,108530.0,108520.0,0.28604516]
["bitfinex-derivatives","BTCF0:USTF0",1751891600787,0.4571936,108530.0,108520.0,0.91744516]
["bitfinex-derivatives","BTCF0:USTF0",1751891600788,0.69059237,108530.0,108520.0,0.91744516]
["bitfinex-derivatives","BTCF0:USTF0",1751891600990,0.69059237,108530.0,108520.0,1.11924393]
["bitfinex-derivatives","BTCF0:USTF0",1751891601184,0.89239114,108530.0,108520.0,0.10175566]
["bitfinex-derivatives","BTCF0:USTF0",1751891601386,0.89239114,108530.0,108520.0,0.77065813]
["bitfinex-derivatives","BTCF0:USTF0",1751891601683,1.07667914,108530.0,108520.0,0.05630242]
["bitfinex-derivatives","BTCF0:USTF0",1751891602785,0.87498343,108530.0,108520.0,0.05630242]
["bitfinex-derivatives","BTCF0:USTF0",1751891605394,0.87498343,108530.0,108520.0,0.24059192]
["bitfinex-derivatives","BTCF0:USTF0",1751891605792,0.69069543,108530.0,108520.0,0.24059192]
["bitfinex-derivatives","BTCF0:USTF0",1751891606395,0.69069543,108530.0,108520.0,0.05630242]
["bitfinex-derivatives","BTCF0:USTF0",1751891606594,0.69069543,108530.0,108520.0,0.1852895]
["bitfinex-derivatives","BTCF0:USTF0",1751891606796,0.69069543,108530.0,108520.0,0.24059192]
["bitfinex-derivatives","BTCF0:USTF0",1751891607094,0.69069543,108530.0,108520.0,0.1852895]
["bitfinex-derivatives","BTCF0:USTF0",1751891608386,0.4887936,108530.0,108520.0,0.38719133]
["bitfinex-derivatives","BTCF0:USTF0",1751891608897,0.69069543,108530.0,108520.0,0.1852895]
["bitfinex-derivatives","BTCF0:USTF0",1751891610396,0.69069543,108530.0,108520.0,0.28200349]
["bitfinex-derivatives","BTCF0:USTF0",1751891615601,0.4887936,108530.0,108520.0,0.28200349]
["bitfinex-derivatives","BTCF0:USTF0",1751891616194,0.4571936,108530.0,108520.0,0.48390532]
["bitfinex-derivatives","BTCF0:USTF0",1751891616392,0.4571936,108530.0,108520.0,0.44249375]
["bitfinex-derivatives","BTCF0:USTF0",1751891616604,0.3927936,108530.0,108520.0,0.61884946]
["bitfinex-derivatives","BTCF0:USTF0",1751891616996,0.208521,108530.0,108520.0,0.56354704]
["bitfinex-derivatives","BTCF0:USTF0",1751891618497,0.3927936,108530.0,108520.0,0.56354704]
["bitfinex-derivatives","BTCF0:USTF0",1751891618901,0.208521,108530.0,108520.0,0.56354704]
["bitfinex-derivatives","BTCF0:USTF0",1751891619206,0.208521,108530.0,108520.0,0.87354704]
["bitfinex-derivatives","BTCF0:USTF0",1751891619998,0.208521,108530.0,108520.0,0.56354704]
["bitfinex-derivatives","BTCF0:USTF0",1751891621308,0.208521,108530.0,108520.0,0.91354704]
["bitfinex-derivatives","BTCF0:USTF0",1751891623610,0.208521,108530.0,108520.0,0.56354704]
["bitfinex-derivatives","BTCF0:USTF0",1751891623798,0.208521,108530.0,108520.0,0.94354704]
["bitfinex-derivatives","BTCF0:USTF0",1751891624514,0.208521,108530.0,108520.0,0.99875575]
["bitfinex-derivatives","BTCF0:USTF0",1751891624708,0.208521,108530.0,108520.0,0.94354704]
["bitfinex-derivatives","BTCF0:USTF0",1751891626912,0.208521,108530.0,108520.0,1.14519947]
["bitfinex-derivatives","BTCF0:USTF0",1751891627514,0.208521,108530.0,108520.0,1.20040568]
["bitfinex-derivatives","BTCF0:USTF0",1751891628207,0.208521,108530.0,108520.0,0.41685142]
["bitfinex-derivatives","BTCF0:USTF0",1751891628511,0.208521,108530.0,108520.0,1.19040568]
["bitfinex-derivatives","BTCF0:USTF0",1751891630015,0.208521,108530.0,108520.0,1.13519947]
["bitfinex-derivatives","BTCF0:USTF0",1751891630210,0.208521,108530.0,108520.0,0.76519947]
["bitfinex-derivatives","BTCF0:USTF0",1751891630411,0.3927935,108530.0,108520.0,0.76519947]
["bitfinex-derivatives","BTCF0:USTF0",1751891630712,0.208521,108530.0,108520.0,1.39627947]
["bitfinex-derivatives","BTCF0:USTF0",1751891632014,0.208521,108530.0,108520.0,1.74627947]
["bitfinex-derivatives","BTCF0:USTF0",1751891632218,0.208521,108530.0,108520.0,1.75627947]
["bitfinex-derivatives","BTCF0:USTF0",1751891633417,0.3927935,108530.0,108520.0,1.39623947]
["bitfinex-derivatives","BTCF0:USTF0",1751891635514,0.3927935,108530.0,108520.0,1.42372162]
["bitfinex-derivatives","BTCF0:USTF0",1751891636512,0.208521,108530.0,108520.0,1.31328376]
["bitfinex-derivatives","BTCF0:USTF0",1751891636815,0.208521,108530.0,108520.0,1.42372162]
["bitfinex-derivatives","BTCF0:USTF0",1751891637016,0.3927935,108530.0,108520.0,1.42372162]
["bitfinex-derivatives","BTCF0:USTF0",1751891637919,0.208521,108530.0,108520.0,1.42372162]
["bitfinex-derivatives","BTCF0:USTF0",1751891639519,0.210251,108530.0,108520.0,1.42372162]
["bitfinex-derivatives","BTCF0:USTF0",1751891645720,0.210251,108530.0,108520.0,1.80372162]
["bitfinex-derivatives","BTCF0:USTF0",1751891648624,0.210251,108530.0,108520.0,1.91669389]
["bitfinex-derivatives","BTCF0:USTF0",1751891648919,0.210251,108530.0,108520.0,1.52006089]
["bitfinex-derivatives","BTCF0:USTF0",1751891649224,0.210251,108530.0,108520.0,1.83006089]
["bitfinex-derivatives","BTCF0:USTF0",1751891649411,0.210251,108530.0,108520.0,1.9681939]
["bitfinex-derivatives","BTCF0:USTF0",1751891652828,0.210251,108530.0,108520.0,1.6581939]
["bitfinex-derivatives","BTCF0:USTF0",1751891653027,0.210251,108530.0,108520.0,1.9881939]
["bitfinex-derivatives","BTCF0:USTF0",1751891660626,0.210251,108530.0,108520.0,2.0381939]
["bitfinex-derivatives","BTCF0:USTF0",1751891660832,0.210251,108530.0,108520.0,1.6578739]
["bitfinex-derivatives","BTCF0:USTF0",1751891661029,0.210251,108530.0,108520.0,1.88974089]
["bitfinex-derivatives","BTCF0:USTF0",1751891662334,0.210251,108530.0,108520.0,1.51974089]
["bitfinex-derivatives","BTCF0:USTF0",1751891662535,0.210251,108530.0,108520.0,1.84974089]
["bitfinex-derivatives","BTCF0:USTF0",1751891662732,0.210251,108530.0,108520.0,1.51974089]
["bitfinex-derivatives","BTCF0:USTF0",1751891663234,0.210251,108530.0,108520.0,1.88974089]
["bitfinex-derivatives","BTCF0:USTF0",1751891665339,0.210251,108530.0,108520.0,1.51974089]
["bitfinex-derivatives","BTCF0:USTF0",1751891665537,0.210251,108530.0,108520.0,1.83974089]
["bitfinex-derivatives","BTCF0:USTF0",1751891666036,0.210251,108530.0,108520.0,0.9144095]
["bitfinex-derivatives","BTCF0:USTF0",1751891666230,0.210251,108530.0,108520.0,1.88974089]
["bitfinex-derivatives","BTCF0:USTF0",1751891666634,0.210251,108530.0,108520.0,2.0278739]
["bitfinex-derivatives","BTCF0:USTF0",1751891666936,0.277256,108540.0,108530.0,0.9740215]
["bitfinex-derivatives","BTCF0:USTF0",1751891667130,0.277256,108540.0,108530.0,1.48806526]
["bitfinex-derivatives","BTCF0:USTF0",1751891667840,0.277256,108540.0,108530.0,1.28628813]
["bitfinex-derivatives","BTCF0:USTF0",1751891668341,0.279256,108540.0,108530.0,1.28628813]
["bitfinex-derivatives","BTCF0:USTF0",1751891669138,0.279256,108540.0,108530.0,1.28728813]
["bitfinex-derivatives","BTCF0:USTF0",1751891669340,0.280256,108540.0,108530.0,1.28728813]
["bitfinex-derivatives","BTCF0:USTF0",1751891670048,0.484777,108540.0,108530.0,1.2966451]
["bitfinex-derivatives","BTCF0:USTF0",1751891670744,0.300521,108540.0,108530.0,1.47080865]
["bitfinex-derivatives","BTCF0:USTF0",1751891671347,0.4847765,108540.0,108530.0,1.47080865]
["bitfinex-derivatives","BTCF0:USTF0",1751891672649,0.4847765,108540.0,108530.0,2.10136865]
["bitfinex-derivatives","BTCF0:USTF0",1751891672852,0.300521,108540.0,108530.0,2.10136865]
["bitfinex-derivatives","BTCF0:USTF0",1751891673352,0.4847765,108540.0,108530.0,2.10136865]
["bitfinex-derivatives","BTCF0:USTF0",1751891673850,0.300521,108540.0,108530.0,2.10136865]
["bitfinex-derivatives","BTCF0:USTF0",1751891674453,0.300521,108540.0,108530.0,2.10138673]
["bitfinex-derivatives","BTCF0:USTF0",1751891674755,0.4847765,108540.0,108530.0,2.10138673]
["bitfinex-derivatives","BTCF0:USTF0",1751891676054,0.300521,108540.0,108530.0,2.10138673]
["bitfinex-derivatives","BTCF0:USTF0",1751891676256,0.300521,108540.0,108530.0,2.01849273]
["bitfinex-derivatives","BTCF0:USTF0",1751891677550,0.300521,108540.0,108530.0,2.12905472]
["bitfinex-derivatives","BTCF0:USTF0",1751891679360,0.4847765,108540.0,108530.0,2.12905472]
["bitfinex-derivatives","BTCF0:USTF0",1751891683065,0.300521,108540.0,108530.0,2.12905472]
["bitfinex-derivatives","BTCF0:USTF0",1751891684167,0.4847765,108540.0,108530.0,2.12905472]
["bitfinex-derivatives","BTCF0:USTF0",1751891685066,0.300521,108540.0,108530.0,2.12905472]
["bitfinex-derivatives","BTCF0:USTF0",1751891685471,0.239421,108540.0,108530.0,2.47905472]
["bitfinex-derivatives","BTCF0:USTF0",1751891685662,0.207521,108540.0,108530.0,2.57405472]
["bitfinex-derivatives","BTCF0:USTF0",1751891688060,0.207521,108540.0,108530.0,2.22405472]
["bitfinex-derivatives","BTCF0:USTF0",1751891688269,0.207521,108540.0,108530.0,2.54644069]
["bitfinex-derivatives","BTCF0:USTF0",1751891691472,0.207521,108540.0,108530.0,2.19644069]
["bitfinex-derivatives","BTCF0:USTF0",1751891691675,0.207521,108540.0,108530.0,2.53644069]
["bitfinex-derivatives","BTCF0:USTF0",1751891692869,0.207521,108540.0,108530.0,2.45349273]
["bitfinex-derivatives","BTCF0:USTF0",1751891693075,0.207521,108540.0,108530.0,2.56405472]
["bitfinex-derivatives","BTCF0:USTF0",1751891694675,0.207521,108540.0,108530.0,2.65526986]
["bitfinex-derivatives","BTCF0:USTF0",1751891694876,0.207521,108540.0,108530.0,2.79347234]
["bitfinex-derivatives","BTCF0:USTF0",1751891695678,0.207521,108540.0,108530.0,2.62909273]
["bitfinex-derivatives","BTCF0:USTF0",1751891695873,0.207521,108540.0,108530.0,1.82293273]
["bitfinex-derivatives","BTCF0:USTF0",1751891696072,0.65795363,108540.0,108530.0,0.9750215]
["bitfinex-derivatives","BTCF0:USTF0",1751891696376,0.65795363,108540.0,108530.0,1.91764252]
["bitfinex-derivatives","BTCF0:USTF0",1751891696578,0.65795363,108540.0,108530.0,1.91864252]
["bitfinex-derivatives","BTCF0:USTF0",1751891696772,0.65595363,108540.0,108530.0,1.91864252]
["bitfinex-derivatives","BTCF0:USTF0",1751891697280,0.65595363,108540.0,108530.0,1.80807863]
["bitfinex-derivatives","BTCF0:USTF0",1751891697669,0.4541765,108540.0,108530.0,1.80807863]
["bitfinex-derivatives","BTCF0:USTF0",1751891697979,0.65595363,108540.0,108530.0,1.89097086]
["bitfinex-derivatives","BTCF0:USTF0",1751891698770,0.4541765,108540.0,108530.0,1.89099365]
["bitfinex-derivatives","BTCF0:USTF0",1751891699379,0.4541765,108540.0,108530.0,1.26071365]
["bitfinex-derivatives","BTCF0:USTF0",1751891699573,0.4541765,108540.0,108530.0,1.89099365]
["bitfinex-derivatives","BTCF0:USTF0",1751891701680,0.4541765,108540.0,108530.0,1.26071365]
["bitfinex-derivatives","BTCF0:USTF0",1751891701980,0.4541765,108540.0,108530.0,1.89099365]
["bitfinex-derivatives","BTCF0:USTF0",1751891702377,0.4541765,108540.0,108530.0,1.8633554]
["bitfinex-derivatives","BTCF0:USTF0",1751891702980,0.4541765,108540.0,108530.0,1.94624763]
["bitfinex-derivatives","BTCF0:USTF0",1751891703379,0.4541765,108540.0,108530.0,1.8633554]
["bitfinex-derivatives","BTCF0:USTF0",1751891707782,0.4541765,108540.0,108530.0,1.03127548]
["bitfinex-derivatives","BTCF0:USTF0",1751891707979,0.65597642,108540.0,108530.0,1.47720298]
["bitfinex-derivatives","BTCF0:USTF0",1751891708180,0.65597642,108540.0,108530.0,1.66147548]
["bitfinex-derivatives","BTCF0:USTF0",1751891708486,0.65597642,108540.0,108530.0,1.03127548]
["bitfinex-derivatives","BTCF0:USTF0",1751891708687,0.65597642,108540.0,108530.0,1.68911373]
["bitfinex-derivatives","BTCF0:USTF0",1751891708986,0.65597642,108540.0,108530.0,1.74435461]
["bitfinex-derivatives","BTCF0:USTF0",1751891709384,0.65597642,108540.0,108530.0,1.66146238]
["bitfinex-derivatives","BTCF0:USTF0",1751891709584,0.66508847,108540.0,108530.0,1.74435461]
["bitfinex-derivatives","BTCF0:USTF0",1751891709981,0.66508847,108540.0,108530.0,1.66146238]
["bitfinex-derivatives","BTCF0:USTF0",1751891711287,0.66508847,108540.0,108530.0,1.47718988]
["bitfinex-derivatives","BTCF0:USTF0",1751891711489,0.66508847,108540.0,108530.0,1.66146238]
["bitfinex-derivatives","BTCF0:USTF0",1751891711988,0.66508847,108540.0,108530.0,1.47718988]
["bitfinex-derivatives","BTCF0:USTF0",1751891712390,0.66508847,108540.0,108530.0,1.66146238]
["bitfinex-derivatives","BTCF0:USTF0",1751891713189,0.66508847,108540.0,108530.0,0.84698988]
["bitfinex-derivatives","BTCF0:USTF0",1751891713392,0.66508847,108540.0,108530.0,1.64763501]
["bitfinex-derivatives","BTCF0:USTF0",1751891713691,0.66508847,108540.0,108530.0,1.47718988]
["bitfinex-derivatives","BTCF0:USTF0",1751891714083,0.66508847,108540.0,108530.0,1.66146238]
["bitfinex-derivatives","BTCF0:USTF0",1751891714594,0.66508847,108540.0,108530.0,1.51859998]
["bitfinex-derivatives","BTCF0:USTF0",1751891714982,0.66508847,108540.0,108530.0,1.70287248]
["bitfinex-derivatives","BTCF0:USTF0",1751891715179,0.66508847,108540.0,108530.0,1.4633591]
["bitfinex-derivatives","BTCF0:USTF0",1751891715894,0.66508847,108540.0,108530.0,0.8331591]
["bitfinex-derivatives","BTCF0:USTF0",1751891716192,0.66508847,108540.0,108530.0,1.4633591]
["bitfinex-derivatives","BTCF0:USTF0",1751891716893,0.66508847,108540.0,108530.0,0.8331591]
["bitfinex-derivatives","BTCF0:USTF0",1751891717188,0.66508847,108540.0,108530.0,1.6476316]
["bitfinex-derivatives","BTCF0:USTF0",1751891718893,0.66508847,108540.0,108530.0,0.8331591]
["bitfinex-derivatives","BTCF0:USTF0",1751891720793,0.86696147,108540.0,108530.0,0.8331591]
["bitfinex-derivatives","BTCF0:USTF0",1751891722297,0.86696147,108540.0,108530.0,1.0174316]
["bitfinex-derivatives","BTCF0:USTF0",1751891722598,0.86696147,108540.0,108530.0,0.8331591]
["bitfinex-derivatives","BTCF0:USTF0",1751891728994,1.49708147,108540.0,108530.0,0.8331591]
["bitfinex-derivatives","BTCF0:USTF0",1751891729902,0.86696147,108540.0,108530.0,1.21926806]
["bitfinex-derivatives","BTCF0:USTF0",1751891730196,0.62451296,108540.0,108530.0,1.21926806]
["bitfinex-derivatives","BTCF0:USTF0",1751891730399,0.62451296,108540.0,108530.0,1.31526806]
["bitfinex-derivatives","BTCF0:USTF0",1751891730800,0.4226765,108540.0,108530.0,1.31526806]
["bitfinex-derivatives","BTCF0:USTF0",1751891731301,0.62451296,108540.0,108530.0,1.31526806]
["bitfinex-derivatives","BTCF0:USTF0",1751891733499,0.62451296,108540.0,108530.0,1.1134316]
["bitfinex-derivatives","BTCF0:USTF0",1751891733699,0.59161296,108540.0,108530.0,1.31526806]
["bitfinex-derivatives","BTCF0:USTF0",1751891736403,0.59161296,108540.0,108530.0,1.1134316]
["bitfinex-derivatives","BTCF0:USTF0",1751891736603,0.59161296,108540.0,108530.0,1.31526806]
["bitfinex-derivatives","BTCF0:USTF0",1751891737406,0.59161296,108540.0,108530.0,1.37050894]
["bitfinex-derivatives","BTCF0:USTF0",1751891738705,0.59161296,108540.0,108530.0,1.31526806]
["bitfinex-derivatives","BTCF0:USTF0",1751891739604,0.59161296,108540.0,108530.0,1.1134316]
["bitfinex-derivatives","BTCF0:USTF0",1751891739605,0.79344942,108540.0,108530.0,1.1134316]
["bitfinex-derivatives","BTCF0:USTF0",1751891739805,0.79344942,108540.0,108530.0,0.9291591]
["bitfinex-derivatives","BTCF0:USTF0",1751891740000,0.85804942,108540.0,108530.0,0.9291591]
["bitfinex-derivatives","BTCF0:USTF0",1751891740594,1.58812942,108540.0,108530.0,0.8331591]
["bitfinex-derivatives","BTCF0:USTF0",1751891740799,1.62052942,108540.0,108530.0,0.8331591]
["bitfinex-derivatives","BTCF0:USTF0",1751891742206,0.99044942,108540.0,108530.0,0.8331591]
["bitfinex-derivatives","BTCF0:USTF0",1751891742408,1.62052942,108540.0,108530.0,0.8331591]
["bitfinex-derivatives","BTCF0:USTF0",1751891745303,1.62052942,108540.0,108530.0,0.791749]
["bitfinex-derivatives","BTCF0:USTF0",1751891745509,1.62052942,108540.0,108530.0,0.8331591]
["bitfinex-derivatives","BTCF0:USTF0",1751891746109,1.62052942,108540.0,108530.0,0.83320351]
["bitfinex-derivatives","BTCF0:USTF0",1751891750204,0.99044942,108540.0,108530.0,0.83320351]
["bitfinex-derivatives","BTCF0:USTF0",1751891750407,1.62052942,108540.0,108530.0,0.83320351]
["bitfinex-derivatives","BTCF0:USTF0",1751891751011,0.99044942,108540.0,108530.0,0.83320351]
["bitfinex-derivatives","BTCF0:USTF0",1751891751208,1.62052942,108540.0,108530.0,0.83320351]
["bitfinex-derivatives","BTCF0:USTF0",1751891751909,1.62052942,108540.0,108530.0,0.83320908]
["bitfinex-derivatives","BTCF0:USTF0",1751891753107,0.89044942,108540.0,108530.0,0.83320908]
["bitfinex-derivatives","BTCF0:USTF0",1751891753307,1.52048942,108540.0,108530.0,0.83320908]
["bitfinex-derivatives","BTCF0:USTF0",1751891760921,0.89044942,108540.0,108530.0,0.83320908]
["bitfinex-derivatives","BTCF0:USTF0",1751891761217,1.52048942,108540.0,108530.0,0.83320908]
["bitfinex-derivatives","BTCF0:USTF0",1751891761621,0.89044942,108540.0,108530.0,0.83320908]
["bitfinex-derivatives","BTCF0:USTF0",1751891761821,1.52048942,108540.0,108530.0,0.83320908]
["bitfinex-derivatives","BTCF0:USTF0",1751891763622,0.89044942,108540.0,108530.0,0.83320908]
["bitfinex-derivatives","BTCF0:USTF0",1751891763825,1.52044942,108540.0,108530.0,0.83320908]
["bitfinex-derivatives","BTCF0:USTF0",1751891764623,1.52044942,108540.0,108530.0,0.791749]
["bitfinex-derivatives","BTCF0:USTF0",1751891768527,1.60309684,108540.0,108530.0,0.791749]
["bitfinex-derivatives","BTCF0:USTF0",1751891769625,0.97309684,108540.0,108530.0,0.791749]
["bitfinex-derivatives","BTCF0:USTF0",1751891769829,1.60309684,108540.0,108530.0,0.791749]
["bitfinex-derivatives","BTCF0:USTF0",1751891770129,0.97309684,108540.0,108530.0,0.791749]
["bitfinex-derivatives","BTCF0:USTF0",1751891770330,1.52044942,108540.0,108530.0,0.791749]
["bitfinex-derivatives","BTCF0:USTF0",1751891770933,1.52040942,108540.0,108530.0,0.791749]
["bitfinex-derivatives","BTCF0:USTF0",1751891774538,1.52040942,108540.0,108530.0,0.83321343]
["bitfinex-derivatives","BTCF0:USTF0",1751891776142,0.89044942,108540.0,108530.0,0.83321343]
["bitfinex-derivatives","BTCF0:USTF0",1751891776442,1.52040942,108540.0,108530.0,0.83321343]
["bitfinex-derivatives","BTCF0:USTF0",1751891777541,0.89044942,108540.0,108530.0,0.83321343]
["bitfinex-derivatives","BTCF0:USTF0",1751891777839,1.52036942,108540.0,108530.0,0.83321343]
["bitfinex-derivatives","BTCF0:USTF0",1751891778542,0.89044942,108540.0,108530.0,0.83321343]
["bitfinex-derivatives","BTCF0:USTF0",1751891778744,1.51936942,108540.0,108530.0,0.83121343]
["bitfinex-derivatives","BTCF0:USTF0",1751891778933,1.52036942,108540.0,108530.0,0.83221343]
["bitfinex-derivatives","BTCF0:USTF0",1751891782538,1.1166965,108540.0,108530.0,0.83221343]
["bitfinex-derivatives","BTCF0:USTF0",1751891782735,0.3897765,108540.0,108530.0,1.91200229]
["bitfinex-derivatives","BTCF0:USTF0",1751891782943,0.207521,108540.0,108530.0,2.4790152]
["bitfinex-derivatives","BTCF0:USTF0",1751891783243,0.207521,108540.0,108530.0,2.50666655]
["bitfinex-derivatives","BTCF0:USTF0",1751891783443,0.207521,108540.0,108530.0,2.18666655]
["bitfinex-derivatives","BTCF0:USTF0",1751891784040,0.3917764,108540.0,108530.0,1.98483009]
["bitfinex-derivatives","BTCF0:USTF0",1751891787043,0.3917764,108540.0,108530.0,1.78299363]
["bitfinex-derivatives","BTCF0:USTF0",1751891787246,0.59361286,108540.0,108530.0,1.98483009]
["bitfinex-derivatives","BTCF0:USTF0",1751891787447,0.3917764,108540.0,108530.0,1.98483009]
["bitfinex-derivatives","BTCF0:USTF0",1751891787646,0.59361286,108540.0,108530.0,1.98483009]
["bitfinex-derivatives","BTCF0:USTF0",1751891789755,0.59361286,108540.0,108530.0,1.78299363]
["bitfinex-derivatives","BTCF0:USTF0",1751891789947,0.79544932,108540.0,108530.0,1.83809466]
["bitfinex-derivatives","BTCF0:USTF0",1751891790446,0.82814932,108540.0,108530.0,1.65382226]
["bitfinex-derivatives","BTCF0:USTF0",1751891790647,0.85964932,108540.0,108530.0,1.83809466]
["bitfinex-derivatives","BTCF0:USTF0",1751891791355,0.85964932,108540.0,108530.0,1.02402226]
["bitfinex-derivatives","BTCF0:USTF0",1751891791653,0.85964932,108540.0,108530.0,1.55713304]
["bitfinex-derivatives","BTCF0:USTF0",1751891792653,0.85964932,108540.0,108530.0,1.74140544]
["bitfinex-derivatives","BTCF0:USTF0",1751891793658,0.85964932,108540.0,108530.0,1.79658647]
["bitfinex-derivatives","BTCF0:USTF0",1751891794665,0.85964932,108540.0,108530.0,1.75520243]
["bitfinex-derivatives","BTCF0:USTF0",1751891795465,0.85964932,108540.0,108530.0,1.95703889]
["bitfinex-derivatives","BTCF0:USTF0",1751891795761,0.85964932,108540.0,108530.0,1.57093003]
["bitfinex-derivatives","BTCF0:USTF0",1751891796467,0.85964932,108540.0,108530.0,1.75520243]
["bitfinex-derivatives","BTCF0:USTF0",1751891798867,0.65781286,108540.0,108530.0,1.75520243]
["bitfinex-derivatives","BTCF0:USTF0",1751891799061,0.65781286,108540.0,108530.0,1.95703889]
["bitfinex-derivatives","BTCF0:USTF0",1751891799666,0.65781286,108540.0,108530.0,2.03993112]
["bitfinex-derivatives","BTCF0:USTF0",1751891800169,0.4559764,108540.0,108530.0,2.03993112]
["bitfinex-derivatives","BTCF0:USTF0",1751891800370,0.62631286,108540.0,108530.0,2.03993112]
["bitfinex-derivatives","BTCF0:USTF0",1751891803472,0.62631286,108540.0,108530.0,1.95703889]
["bitfinex-derivatives","BTCF0:USTF0",1751891804675,0.62631286,108540.0,108530.0,1.99843651]
["bitfinex-derivatives","BTCF0:USTF0",1751891805268,0.59361286,108540.0,108530.0,1.99843651]
["bitfinex-derivatives","BTCF0:USTF0",1751891808472,0.59361286,108540.0,108530.0,2.03993112]
["bitfinex-derivatives","BTCF0:USTF0",1751891809275,0.3917764,108540.0,108530.0,2.03993112]
["bitfinex-derivatives","BTCF0:USTF0",1751891814578,0.3917764,108540.0,108530.0,1.98475009]
["bitfinex-derivatives","BTCF0:USTF0",1751891815978,0.207521,108540.0,108530.0,2.56658655]
["bitfinex-derivatives","BTCF0:USTF0",1751891816174,0.207521,108540.0,108530.0,2.76849021]
["bitfinex-derivatives","BTCF0:USTF0",1751891816374,0.207521,108540.0,108530.0,2.39849021]
["bitfinex-derivatives","BTCF0:USTF0",1751891816568,0.207521,108540.0,108530.0,2.73849021]
["bitfinex-derivatives","BTCF0:USTF0",1751891817072,0.207521,108540.0,108530.0,2.39849021]
["bitfinex-derivatives","BTCF0:USTF0",1751891817274,0.207521,108540.0,108530.0,2.71849021]
["bitfinex-derivatives","BTCF0:USTF0",1751891817672,0.207521,108540.0,108530.0,2.53421821]
["bitfinex-derivatives","BTCF0:USTF0",1751891819378,0.207521,108540.0,108530.0,2.74610161]
["bitfinex-derivatives","BTCF0:USTF0",1751891819772,0.207521,108540.0,108530.0,2.53412023]
["bitfinex-derivatives","BTCF0:USTF0",1751891819979,0.207521,108540.0,108530.0,2.56182961]
["bitfinex-derivatives","BTCF0:USTF0",1751891820376,0.207521,108540.0,108530.0,3.24610161]
["bitfinex-derivatives","BTCF0:USTF0",1751891820679,0.205521,108540.0,108530.0,3.24910161]
["bitfinex-derivatives","BTCF0:USTF0",1751891822268,0.205521,108540.0,108530.0,3.70093807]
["bitfinex-derivatives","BTCF0:USTF0",1751891822472,0.205521,108540.0,108530.0,3.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1751891823069,0.1796575,108540.0,108530.0,3.36096632]
["bitfinex-derivatives","BTCF0:USTF0",1751891823280,0.1796575,108540.0,108530.0,3.56280278]
["bitfinex-derivatives","BTCF0:USTF0",1751891823873,0.002,108560.0,108550.0,0.1842384]
["bitfinex-derivatives","BTCF0:USTF0",1751891824075,0.002,108560.0,108550.0,1.52091937]
["bitfinex-derivatives","BTCF0:USTF0",1751891824272,0.002,108560.0,108550.0,1.95771937]
["bitfinex-derivatives","BTCF0:USTF0",1751891824776,0.38805786,108560.0,108550.0,0.58327509]
["bitfinex-derivatives","BTCF0:USTF0",1751891824975,0.38805786,108560.0,108550.0,0.28463863]
["bitfinex-derivatives","BTCF0:USTF0",1751891825176,0.48275786,108560.0,108550.0,1.29147509]
["bitfinex-derivatives","BTCF0:USTF0",1751891825875,0.48275786,108560.0,108550.0,1.11591509]
["bitfinex-derivatives","BTCF0:USTF0",1751891826072,0.48475786,108560.0,108550.0,1.11591509]
["bitfinex-derivatives","BTCF0:USTF0",1751891826272,0.48575786,108560.0,108550.0,0.25805613]
["bitfinex-derivatives","BTCF0:USTF0",1751891826478,0.48575786,108560.0,108550.0,1.08933259]
["bitfinex-derivatives","BTCF0:USTF0",1751891826879,0.69027886,108560.0,108550.0,1.08933259]
["bitfinex-derivatives","BTCF0:USTF0",1751891828076,0.69027886,108560.0,108550.0,0.45989259]
["bitfinex-derivatives","BTCF0:USTF0",1751891828276,0.69027886,108560.0,108550.0,1.08933259]
["bitfinex-derivatives","BTCF0:USTF0",1751891830078,0.69027886,108560.0,108550.0,0.45989259]
["bitfinex-derivatives","BTCF0:USTF0",1751891830278,0.69027886,108560.0,108550.0,1.08929259]
["bitfinex-derivatives","BTCF0:USTF0",1751891831583,0.4884424,108560.0,108550.0,1.08929259]
["bitfinex-derivatives","BTCF0:USTF0",1751891831779,0.69027886,108560.0,108550.0,1.08929259]
["bitfinex-derivatives","BTCF0:USTF0",1751891833386,0.69027886,108560.0,108550.0,1.13062118]
["bitfinex-derivatives","BTCF0:USTF0",1751891834588,0.69027886,108560.0,108550.0,1.07550587]
["bitfinex-derivatives","BTCF0:USTF0",1751891835485,0.69027886,108560.0,108550.0,0.44610587]
["bitfinex-derivatives","BTCF0:USTF0",1751891835785,0.69027886,108560.0,108550.0,1.13062118]
["bitfinex-derivatives","BTCF0:USTF0",1751891836180,0.69027886,108560.0,108550.0,1.07550587]
["bitfinex-derivatives","BTCF0:USTF0",1751891838389,0.69027886,108560.0,108550.0,1.13062118]
["bitfinex-derivatives","BTCF0:USTF0",1751891838787,0.4884424,108560.0,108550.0,1.13062118]
["bitfinex-derivatives","BTCF0:USTF0",1751891838989,0.69027886,108560.0,108550.0,1.13062118]
["bitfinex-derivatives","BTCF0:USTF0",1751891839390,0.69027886,108560.0,108550.0,1.08929259]
["bitfinex-derivatives","BTCF0:USTF0",1751891840893,0.69027886,108560.0,108550.0,0.45989259]
["bitfinex-derivatives","BTCF0:USTF0",1751891841092,0.69027886,108560.0,108550.0,1.08925259]
["bitfinex-derivatives","BTCF0:USTF0",1751891841295,0.69027886,108560.0,108550.0,1.07550361]
["bitfinex-derivatives","BTCF0:USTF0",1751891841592,0.69027886,108560.0,108550.0,0.88741613]
["bitfinex-derivatives","BTCF0:USTF0",1751891841793,0.69027886,108560.0,108550.0,1.08925259]
["bitfinex-derivatives","BTCF0:USTF0",1751891843393,0.69027886,108560.0,108550.0,1.1719504]
["bitfinex-derivatives","BTCF0:USTF0",1751891845191,0.69027886,108560.0,108550.0,1.08925259]
["bitfinex-derivatives","BTCF0:USTF0",1751891847200,0.69027886,108560.0,108550.0,1.08921259]
["bitfinex-derivatives","BTCF0:USTF0",1751891849500,0.4884424,108560.0,108550.0,1.08921259]
["bitfinex-derivatives","BTCF0:USTF0",1751891850700,0.4884424,108560.0,108550.0,0.88737613]
["bitfinex-derivatives","BTCF0:USTF0",1751891850901,0.4884424,108560.0,108550.0,1.08921259]
["bitfinex-derivatives","BTCF0:USTF0",1751891851103,0.69027886,108560.0,108550.0,1.08921259]
["bitfinex-derivatives","BTCF0:USTF0",1751891851295,0.69027886,108560.0,108550.0,1.09826255]
["bitfinex-derivatives","BTCF0:USTF0",1751891853909,0.69027886,108560.0,108550.0,1.08921259]
["bitfinex-derivatives","BTCF0:USTF0",1751891854505,0.69027886,108560.0,108550.0,1.03409728]
["bitfinex-derivatives","BTCF0:USTF0",1751891855406,0.69027886,108560.0,108550.0,1.08921259]
["bitfinex-derivatives","BTCF0:USTF0",1751891855707,0.69027886,108560.0,108550.0,1.12161259]
["bitfinex-derivatives","BTCF0:USTF0",1751891856000,0.69027886,108560.0,108550.0,1.164167]
["bitfinex-derivatives","BTCF0:USTF0",1751891857006,0.69027886,108560.0,108550.0,0.534847]
["bitfinex-derivatives","BTCF0:USTF0",1751891857207,0.69027886,108560.0,108550.0,1.164167]
["bitfinex-derivatives","BTCF0:USTF0",1751891858520,0.4562424,108560.0,108550.0,1.164167]
["bitfinex-derivatives","BTCF0:USTF0",1751891858721,0.65807886,108560.0,108550.0,1.195167]
["bitfinex-derivatives","BTCF0:USTF0",1751891858924,0.4562424,108560.0,108550.0,1.195167]
["bitfinex-derivatives","BTCF0:USTF0",1751891859111,0.65807886,108560.0,108550.0,1.195167]
["bitfinex-derivatives","BTCF0:USTF0",1751891860022,0.65807886,108560.0,108550.0,1.18581259]
["bitfinex-derivatives","BTCF0:USTF0",1751891861721,0.65807886,108560.0,108550.0,0.98397613]
["bitfinex-derivatives","BTCF0:USTF0",1751891861921,0.65807886,108560.0,108550.0,1.18577259]
["bitfinex-derivatives","BTCF0:USTF0",1751891862125,0.65807886,108560.0,108550.0,0.55649259]
["bitfinex-derivatives","BTCF0:USTF0",1751891862322,0.65807886,108560.0,108550.0,1.18577259]
["bitfinex-derivatives","BTCF0:USTF0",1751891862522,0.65807886,108560.0,108550.0,0.55649259]
["bitfinex-derivatives","BTCF0:USTF0",1751891862819,0.65807886,108560.0,108550.0,1.13065728]
["bitfinex-derivatives","BTCF0:USTF0",1751891863022,0.65807886,108560.0,108550.0,0.50137728]
["bitfinex-derivatives","BTCF0:USTF0",1751891863324,1.16175178,108560.0,108550.0,0.04246211]
["bitfinex-derivatives","BTCF0:USTF0",1751891863520,1.46073921,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751891863724,0.1842384,108550.0,108540.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1751891864024,0.65191132,108550.0,108540.0,0.09657742]
["bitfinex-derivatives","BTCF0:USTF0",1751891864324,0.1842554,108540.0,108530.0,1.69987812]
["bitfinex-derivatives","BTCF0:USTF0",1751891864525,0.68402832,108540.0,108530.0,1.65841601]
["bitfinex-derivatives","BTCF0:USTF0",1751891864916,0.2803554,108540.0,108530.0,1.65841601]
["bitfinex-derivatives","BTCF0:USTF0",1751891865116,0.68671286,108540.0,108530.0,1.86025247]
["bitfinex-derivatives","BTCF0:USTF0",1751891865825,0.68771286,108540.0,108530.0,1.23397247]
["bitfinex-derivatives","BTCF0:USTF0",1751891866025,0.68771286,108540.0,108530.0,1.86325247]
["bitfinex-derivatives","BTCF0:USTF0",1751891866325,0.68671286,108540.0,108530.0,1.86025247]
["bitfinex-derivatives","BTCF0:USTF0",1751891866533,0.68671286,108540.0,108530.0,1.86225247]
["bitfinex-derivatives","BTCF0:USTF0",1751891866725,0.68671286,108540.0,108530.0,1.9036583]
["bitfinex-derivatives","BTCF0:USTF0",1751891866919,0.68671286,108540.0,108530.0,1.70182184]
["bitfinex-derivatives","BTCF0:USTF0",1751891867119,0.68671286,108540.0,108530.0,1.86225247]
["bitfinex-derivatives","BTCF0:USTF0",1751891867520,0.68671286,108540.0,108530.0,1.90364748]
["bitfinex-derivatives","BTCF0:USTF0",1751891867922,0.4198764,108540.0,108530.0,1.90364748]
["bitfinex-derivatives","BTCF0:USTF0",1751891868127,0.4198764,108540.0,108530.0,1.99994748]
["bitfinex-derivatives","BTCF0:USTF0",1751891868315,0.62171286,108540.0,108530.0,1.99994748]
["bitfinex-derivatives","BTCF0:USTF0",1751891868519,0.65291286,108540.0,108530.0,1.94483217]
["bitfinex-derivatives","BTCF0:USTF0",1751891870529,0.65291286,108540.0,108530.0,1.74299571]
["bitfinex-derivatives","BTCF0:USTF0",1751891870729,0.65291286,108540.0,108530.0,1.94483217]
["bitfinex-derivatives","BTCF0:USTF0",1751891871833,0.65291286,108540.0,108530.0,1.99994748]
["bitfinex-derivatives","BTCF0:USTF0",1751891872129,0.65291286,108540.0,108530.0,1.99998748]
["bitfinex-derivatives","BTCF0:USTF0",1751891875631,0.4510764,108540.0,108530.0,1.99998748]
["bitfinex-derivatives","BTCF0:USTF0",1751891875833,0.62171286,108540.0,108530.0,1.99998748]
["bitfinex-derivatives","BTCF0:USTF0",1751891877832,0.4198764,108540.0,108530.0,1.99998748]
["bitfinex-derivatives","BTCF0:USTF0",1751891878032,0.62171286,108540.0,108530.0,1.99998748]
["bitfinex-derivatives","BTCF0:USTF0",1751891878426,0.62171286,108540.0,108530.0,1.79815102]
["bitfinex-derivatives","BTCF0:USTF0",1751891878732,0.62171286,108540.0,108530.0,1.99998748]
["bitfinex-derivatives","BTCF0:USTF0",1751891878934,0.62171286,108540.0,108530.0,1.79815102]
["bitfinex-derivatives","BTCF0:USTF0",1751891879134,0.62171286,108540.0,108530.0,1.99998748]
["bitfinex-derivatives","BTCF0:USTF0",1751891880632,0.62171286,108540.0,108530.0,1.37066748]
["bitfinex-derivatives","BTCF0:USTF0",1751891880833,0.62171286,108540.0,108530.0,1.99998748]
["bitfinex-derivatives","BTCF0:USTF0",1751891881335,0.62171286,108540.0,108530.0,1.99995143]
["bitfinex-derivatives","BTCF0:USTF0",1751891887837,0.235621,108540.0,108530.0,1.99995143]
["bitfinex-derivatives","BTCF0:USTF0",1751891888036,0.204521,108540.0,108530.0,2.34995143]
["bitfinex-derivatives","BTCF0:USTF0",1751891888239,0.204521,108540.0,108530.0,2.56312674]
["bitfinex-derivatives","BTCF0:USTF0",1751891888439,0.204521,108540.0,108530.0,1.87869143]
["bitfinex-derivatives","BTCF0:USTF0",1751891888736,0.153621,108540.0,108530.0,3.16293571]
["bitfinex-derivatives","BTCF0:USTF0",1751891888938,0.153621,108540.0,108530.0,2.96109925]
["bitfinex-derivatives","BTCF0:USTF0",1751891889132,0.053821,108540.0,108530.0,2.85079362]
["bitfinex-derivatives","BTCF0:USTF0",1751891889338,0.053821,108540.0,108530.0,2.98892891]
["bitfinex-derivatives","BTCF0:USTF0",1751891889539,0.053821,108540.0,108530.0,2.96113845]
["bitfinex-derivatives","BTCF0:USTF0",1751891889741,0.053821,108540.0,108530.0,3.46113845]
["bitfinex-derivatives","BTCF0:USTF0",1751891890848,0.053821,108540.0,108530.0,3.46086017]
["bitfinex-derivatives","BTCF0:USTF0",1751891891346,0.053821,108540.0,108530.0,2.20436285]
["bitfinex-derivatives","BTCF0:USTF0",1751891891547,0.053821,108540.0,108530.0,3.00916285]
["bitfinex-derivatives","BTCF0:USTF0",1751891891852,0.053821,108540.0,108530.0,3.00912285]
["bitfinex-derivatives","BTCF0:USTF0",1751891892241,0.053821,108540.0,108530.0,2.50912285]
["bitfinex-derivatives","BTCF0:USTF0",1751891892544,0.053821,108540.0,108530.0,1.70436285]
["bitfinex-derivatives","BTCF0:USTF0",1751891892744,0.053821,108540.0,108530.0,2.69339485]
["bitfinex-derivatives","BTCF0:USTF0",1751891893150,0.053821,108540.0,108530.0,2.58305002]
["bitfinex-derivatives","BTCF0:USTF0",1751891894343,0.053821,108540.0,108530.0,2.66575166]
["bitfinex-derivatives","BTCF0:USTF0",1751891896448,0.053821,108540.0,108530.0,1.86099166]
["bitfinex-derivatives","BTCF0:USTF0",1751891896748,0.053821,108540.0,108530.0,2.66567166]
["bitfinex-derivatives","BTCF0:USTF0",1751891896944,0.053821,108540.0,108530.0,1.77829002]
["bitfinex-derivatives","BTCF0:USTF0",1751891897144,0.053821,108540.0,108530.0,2.66567166]
["bitfinex-derivatives","BTCF0:USTF0",1751891898649,0.053821,108540.0,108530.0,2.58297002]
["bitfinex-derivatives","BTCF0:USTF0",1751891899248,0.053821,108540.0,108530.0,2.66563187]
["bitfinex-derivatives","BTCF0:USTF0",1751891903552,0.053821,108540.0,108530.0,2.48135987]
["bitfinex-derivatives","BTCF0:USTF0",1751891903752,0.053821,108540.0,108530.0,2.63283187]
["bitfinex-derivatives","BTCF0:USTF0",1751891903954,0.2380764,108540.0,108530.0,1.67156285]
["bitfinex-derivatives","BTCF0:USTF0",1751891904153,0.2689764,108540.0,108530.0,2.44486285]
["bitfinex-derivatives","BTCF0:USTF0",1751891905148,0.2689764,108540.0,108530.0,1.0082207]
["bitfinex-derivatives","BTCF0:USTF0",1751891905452,0.3017764,108540.0,108530.0,2.06497985]
["bitfinex-derivatives","BTCF0:USTF0",1751891905652,0.3017764,108540.0,108530.0,1.98231802]
["bitfinex-derivatives","BTCF0:USTF0",1751891905853,0.3017764,108540.0,108530.0,2.06498251]
["bitfinex-derivatives","BTCF0:USTF0",1751891906349,0.3017764,108540.0,108530.0,2.35231802]
["bitfinex-derivatives","BTCF0:USTF0",1751891906552,0.3017764,108540.0,108530.0,2.38331802]
["bitfinex-derivatives","BTCF0:USTF0",1751891907055,0.3017764,108540.0,108530.0,2.32331802]
["bitfinex-derivatives","BTCF0:USTF0",1751891907752,0.3017764,108540.0,108530.0,2.40599835]
["bitfinex-derivatives","BTCF0:USTF0",1751891909755,0.3017764,108540.0,108530.0,2.45599835]
["bitfinex-derivatives","BTCF0:USTF0",1751891910057,0.3017764,108540.0,108530.0,2.06499835]
["bitfinex-derivatives","BTCF0:USTF0",1751891910248,0.3017764,108540.0,108530.0,2.43499835]
["bitfinex-derivatives","BTCF0:USTF0",1751891910444,0.3017764,108540.0,108530.0,2.06499835]
["bitfinex-derivatives","BTCF0:USTF0",1751891911749,0.3017764,108540.0,108530.0,1.05870103]
["bitfinex-derivatives","BTCF0:USTF0",1751891911957,0.50347372,108540.0,108530.0,0.9760214]
["bitfinex-derivatives","BTCF0:USTF0",1751891912149,0.3017764,108540.0,108530.0,1.68790432]
["bitfinex-derivatives","BTCF0:USTF0",1751891913059,0.3017764,108540.0,108530.0,1.88960164]
["bitfinex-derivatives","BTCF0:USTF0",1751891913244,0.3017764,108540.0,108530.0,1.86203969]
["bitfinex-derivatives","BTCF0:USTF0",1751891914243,0.3017764,108540.0,108530.0,1.94476261]
["bitfinex-derivatives","BTCF0:USTF0",1751891914450,0.3017764,108540.0,108530.0,1.86203969]
["bitfinex-derivatives","BTCF0:USTF0",1751891914649,0.3017764,108540.0,108530.0,1.94476261]
["bitfinex-derivatives","BTCF0:USTF0",1751891915657,0.3017764,108540.0,108530.0,1.94484261]
["bitfinex-derivatives","BTCF0:USTF0",1751891916554,0.3017764,108540.0,108530.0,1.74314529]
["bitfinex-derivatives","BTCF0:USTF0",1751891917658,0.3017764,108540.0,108530.0,1.66042237]
["bitfinex-derivatives","BTCF0:USTF0",1751891920458,0.3017764,108540.0,108530.0,1.86211969]
["bitfinex-derivatives","BTCF0:USTF0",1751891921357,0.3017764,108540.0,108530.0,1.66042237]
["bitfinex-derivatives","BTCF0:USTF0",1751891924958,0.3017764,108540.0,108530.0,1.74314529]
["bitfinex-derivatives","BTCF0:USTF0",1751891925962,0.3333764,108540.0,108530.0,1.74314529]
["bitfinex-derivatives","BTCF0:USTF0",1751891927460,0.3333764,108540.0,108530.0,1.94484261]
["bitfinex-derivatives","BTCF0:USTF0",1751891928863,0.3333764,108540.0,108530.0,2.26484261]
["bitfinex-derivatives","BTCF0:USTF0",1751891929068,0.3005766,108540.0,108530.0,2.20968164]
["bitfinex-derivatives","BTCF0:USTF0",1751891929360,0.3005766,108540.0,108530.0,2.24158164]
["bitfinex-derivatives","BTCF0:USTF0",1751891930558,0.3005766,108540.0,108530.0,2.23958164]
["bitfinex-derivatives","BTCF0:USTF0",1751891930767,0.3005766,108540.0,108530.0,2.24158164]
["bitfinex-derivatives","BTCF0:USTF0",1751891932266,0.3005766,108540.0,108530.0,2.27428164]
["bitfinex-derivatives","BTCF0:USTF0",1751891932565,0.3005766,108540.0,108530.0,2.27528164]
["bitfinex-derivatives","BTCF0:USTF0",1751891932765,0.085421,108540.0,108530.0,2.27528164]
["bitfinex-derivatives","BTCF0:USTF0",1751891932968,0.053821,108540.0,108530.0,2.50460087]
["bitfinex-derivatives","BTCF0:USTF0",1751891933266,0.053821,108540.0,108530.0,2.39425604]
["bitfinex-derivatives","BTCF0:USTF0",1751891934265,0.053821,108540.0,108530.0,2.53239133]
["bitfinex-derivatives","BTCF0:USTF0",1751891934465,0.053821,108540.0,108530.0,1.70145401]
["bitfinex-derivatives","BTCF0:USTF0",1751891934669,0.053821,108540.0,108530.0,2.47841464]
["bitfinex-derivatives","BTCF0:USTF0",1751891935869,0.053821,108540.0,108530.0,1.67373464]
["bitfinex-derivatives","BTCF0:USTF0",1751891936067,0.084421,108540.0,108530.0,1.35373464]
["bitfinex-derivatives","BTCF0:USTF0",1751891936268,0.2686766,108540.0,108530.0,2.12571464]
["bitfinex-derivatives","BTCF0:USTF0",1751891936467,0.2992766,108540.0,108530.0,2.49571464]
["bitfinex-derivatives","BTCF0:USTF0",1751891937263,0.2992766,108540.0,108530.0,2.42812189]
["bitfinex-derivatives","BTCF0:USTF0",1751891938365,0.2992766,108540.0,108530.0,1.62344189]
["bitfinex-derivatives","BTCF0:USTF0",1751891938570,0.2992766,108540.0,108530.0,2.09808189]
["bitfinex-derivatives","BTCF0:USTF0",1751891938768,0.2992766,108540.0,108530.0,2.41808189]
["bitfinex-derivatives","BTCF0:USTF0",1751891940472,0.2992766,108540.0,108530.0,1.29344189]
["bitfinex-derivatives","BTCF0:USTF0",1751891940675,0.2992766,108540.0,108530.0,2.41808189]
["bitfinex-derivatives","BTCF0:USTF0",1751891941373,0.2992766,108540.0,108530.0,1.61344189]
["bitfinex-derivatives","BTCF0:USTF0",1751891941576,0.2992766,108540.0,108530.0,2.41808189]
["bitfinex-derivatives","BTCF0:USTF0",1751891942376,0.2992766,108540.0,108530.0,2.09808189]
["bitfinex-derivatives","BTCF0:USTF0",1751891942576,0.2992766,108540.0,108530.0,2.44808189]
["bitfinex-derivatives","BTCF0:USTF0",1751891944477,0.2992766,108540.0,108530.0,2.40808189]
["bitfinex-derivatives","BTCF0:USTF0",1751891945578,0.2992766,108540.0,108530.0,2.09808189]
["bitfinex-derivatives","BTCF0:USTF0",1751891945778,0.2992766,108540.0,108530.0,2.36525872]
["bitfinex-derivatives","BTCF0:USTF0",1751891947276,0.2992766,108540.0,108530.0,2.44047554]
["bitfinex-derivatives","BTCF0:USTF0",1751891948477,0.2992766,108540.0,108530.0,2.07047554]
["bitfinex-derivatives","BTCF0:USTF0",1751891948678,0.2992766,108540.0,108530.0,2.39043554]
["bitfinex-derivatives","BTCF0:USTF0",1751891950279,0.2992766,108540.0,108530.0,2.07043554]
["bitfinex-derivatives","BTCF0:USTF0",1751891950482,0.2992766,108540.0,108530.0,2.44043554]
["bitfinex-derivatives","BTCF0:USTF0",1751891951389,0.2992766,108540.0,108530.0,1.63583554]
["bitfinex-derivatives","BTCF0:USTF0",1751891951589,0.2992766,108540.0,108530.0,2.44043554]
["bitfinex-derivatives","BTCF0:USTF0",1751891952189,0.2992766,108540.0,108530.0,2.07043554]
["bitfinex-derivatives","BTCF0:USTF0",1751891952685,0.2992766,108540.0,108530.0,2.39043554]
["bitfinex-derivatives","BTCF0:USTF0",1751891953386,0.2992766,108540.0,108530.0,2.07043554]
["bitfinex-derivatives","BTCF0:USTF0",1751891953582,0.2992766,108540.0,108530.0,2.43043554]
["bitfinex-derivatives","BTCF0:USTF0",1751891954596,0.2992766,108540.0,108530.0,2.37521872]
["bitfinex-derivatives","BTCF0:USTF0",1751891955284,0.2992766,108540.0,108530.0,1.89634457]
["bitfinex-derivatives","BTCF0:USTF0",1751891955491,0.2992766,108540.0,108530.0,2.43804189]
["bitfinex-derivatives","BTCF0:USTF0",1751891955689,0.3304766,108540.0,108530.0,2.38521872]
["bitfinex-derivatives","BTCF0:USTF0",1751891955990,0.3304766,108540.0,108530.0,2.46804189]
["bitfinex-derivatives","BTCF0:USTF0",1751891957294,0.3304766,108540.0,108530.0,2.09804189]
["bitfinex-derivatives","BTCF0:USTF0",1751891957494,0.3304766,108540.0,108530.0,2.45804189]
["bitfinex-derivatives","BTCF0:USTF0",1751891957689,0.3304766,108540.0,108530.0,2.33521872]
["bitfinex-derivatives","BTCF0:USTF0",1751891958199,0.3304766,108540.0,108530.0,2.41804189]
["bitfinex-derivatives","BTCF0:USTF0",1751891958897,0.3304766,108540.0,108530.0,2.41810812]
["bitfinex-derivatives","BTCF0:USTF0",1751891959600,0.3304766,108540.0,108530.0,2.09810812]
["bitfinex-derivatives","BTCF0:USTF0",1751891959897,0.3304766,108540.0,108530.0,2.47810812]
["bitfinex-derivatives","BTCF0:USTF0",1751891961900,0.3304766,108540.0,108530.0,2.44810812]
["bitfinex-derivatives","BTCF0:USTF0",1751891963200,0.3304766,108540.0,108530.0,2.09810812]
["bitfinex-derivatives","BTCF0:USTF0",1751891963402,0.3304766,108540.0,108530.0,2.41810812]
["bitfinex-derivatives","BTCF0:USTF0",1751891963602,0.3304766,108540.0,108530.0,2.09810812]
["bitfinex-derivatives","BTCF0:USTF0",1751891963899,0.3304766,108540.0,108530.0,2.47810812]
["bitfinex-derivatives","BTCF0:USTF0",1751891964401,0.3304766,108540.0,108530.0,2.09810812]
["bitfinex-derivatives","BTCF0:USTF0",1751891964599,0.3304766,108540.0,108530.0,2.44810812]
["bitfinex-derivatives","BTCF0:USTF0",1751891965602,0.3304766,108540.0,108530.0,1.29350812]
["bitfinex-derivatives","BTCF0:USTF0",1751891965802,0.3304766,108540.0,108530.0,2.43802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891966299,0.3304766,108540.0,108530.0,2.42802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891966900,0.3304766,108540.0,108530.0,2.44802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891967294,0.3304766,108540.0,108530.0,2.09802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891967490,0.3304766,108540.0,108530.0,2.47802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891968204,0.3304766,108540.0,108530.0,2.43802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891968502,0.3304766,108540.0,108530.0,2.41802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891969301,0.3304766,108540.0,108530.0,2.47802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891970202,0.3304766,108540.0,108530.0,2.09802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891970406,0.3304766,108540.0,108530.0,2.40802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891971407,0.3304766,108540.0,108530.0,2.09802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891971704,0.3304766,108540.0,108530.0,2.46802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891972804,0.3304766,108540.0,108530.0,2.45802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891973903,0.3304766,108540.0,108530.0,1.29350812]
["bitfinex-derivatives","BTCF0:USTF0",1751891974104,0.3304766,108540.0,108530.0,2.38520495]
["bitfinex-derivatives","BTCF0:USTF0",1751891974307,0.3304766,108540.0,108530.0,2.46802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891975108,0.3304766,108540.0,108530.0,2.09802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891975305,0.3304766,108540.0,108530.0,2.47802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891975501,0.3304766,108540.0,108530.0,2.09802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891975700,0.3304766,108540.0,108530.0,2.44802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891976604,0.3304766,108540.0,108530.0,2.46802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891976807,0.3304766,108540.0,108530.0,2.09802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891977106,0.3304766,108540.0,108530.0,1.89626457]
["bitfinex-derivatives","BTCF0:USTF0",1751891977301,0.3304766,108540.0,108530.0,2.09802812]
["bitfinex-derivatives","BTCF0:USTF0",1751891977508,0.53224015,108540.0,108530.0,1.29350812]
["bitfinex-derivatives","BTCF0:USTF0",1751891977809,0.53224015,108540.0,108530.0,2.06608812]
["bitfinex-derivatives","BTCF0:USTF0",1751891978908,0.3304766,108540.0,108530.0,2.06608812]
["bitfinex-derivatives","BTCF0:USTF0",1751891979110,0.53224015,108540.0,108530.0,2.06608812]
["bitfinex-derivatives","BTCF0:USTF0",1751891980408,0.53224015,108540.0,108530.0,1.26160812]
["bitfinex-derivatives","BTCF0:USTF0",1751891980610,0.53224015,108540.0,108530.0,2.06604812]
["bitfinex-derivatives","BTCF0:USTF0",1751891983509,0.53224015,108540.0,108530.0,1.98322495]
["bitfinex-derivatives","BTCF0:USTF0",1751891984412,0.53224015,108540.0,108530.0,1.23406025]
["bitfinex-derivatives","BTCF0:USTF0",1751891984614,0.53224015,108540.0,108530.0,2.03850025]
["bitfinex-derivatives","BTCF0:USTF0",1751891985213,0.3304766,108540.0,108530.0,2.03850025]
["bitfinex-derivatives","BTCF0:USTF0",1751891985413,0.53224015,108540.0,108530.0,2.03850025]
["bitfinex-derivatives","BTCF0:USTF0",1751891987209,0.53224015,108540.0,108530.0,2.39850025]
["bitfinex-derivatives","BTCF0:USTF0",1751891987413,0.3304766,108540.0,108530.0,2.39850025]
["bitfinex-derivatives","BTCF0:USTF0",1751891988315,0.3304766,108540.0,108530.0,2.40850025]
["bitfinex-derivatives","BTCF0:USTF0",1751891988710,0.3304766,108540.0,108530.0,2.35850025]
["bitfinex-derivatives","BTCF0:USTF0",1751891989514,0.3304766,108540.0,108530.0,2.03850025]
["bitfinex-derivatives","BTCF0:USTF0",1751891989714,0.3304766,108540.0,108530.0,2.35850025]
["bitfinex-derivatives","BTCF0:USTF0",1751891990213,0.3304766,108540.0,108530.0,2.38920025]
["bitfinex-derivatives","BTCF0:USTF0",1751891990416,0.3304766,108540.0,108530.0,1.26476025]
["bitfinex-derivatives","BTCF0:USTF0",1751891990718,0.3304766,108540.0,108530.0,2.44916025]
["bitfinex-derivatives","BTCF0:USTF0",1751891991820,0.3304766,108540.0,108530.0,2.40916025]
["bitfinex-derivatives","BTCF0:USTF0",1751891992618,0.3304766,108540.0,108530.0,2.06916025]
["bitfinex-derivatives","BTCF0:USTF0",1751891992819,0.3304766,108540.0,108530.0,2.39916025]
["bitfinex-derivatives","BTCF0:USTF0",1751891993225,0.3304766,108540.0,108530.0,2.40916025]
["bitfinex-derivatives","BTCF0:USTF0",1751891993824,0.3304766,108540.0,108530.0,2.6109238]
["bitfinex-derivatives","BTCF0:USTF0",1751891994224,0.3304766,108540.0,108530.0,2.5909238]
["bitfinex-derivatives","BTCF0:USTF0",1751891994519,0.3304766,108540.0,108530.0,2.2709238]
["bitfinex-derivatives","BTCF0:USTF0",1751891994725,0.3304766,108540.0,108530.0,2.6309238]
["bitfinex-derivatives","BTCF0:USTF0",1751891995025,0.3304766,108540.0,108530.0,2.42916025]
["bitfinex-derivatives","BTCF0:USTF0",1751891995325,0.2992766,108540.0,108530.0,2.06916025]
["bitfinex-derivatives","BTCF0:USTF0",1751891995525,0.2992766,108540.0,108530.0,2.37916025]
["bitfinex-derivatives","BTCF0:USTF0",1751891996128,0.2992766,108540.0,108530.0,2.06916025]
["bitfinex-derivatives","BTCF0:USTF0",1751891996426,0.2992766,108540.0,108530.0,2.37916025]
["bitfinex-derivatives","BTCF0:USTF0",1751891996927,0.2992766,108540.0,108530.0,2.32388495]
["bitfinex-derivatives","BTCF0:USTF0",1751891997526,0.2992766,108540.0,108530.0,2.40670812]
["bitfinex-derivatives","BTCF0:USTF0",1751892000128,0.2992766,108540.0,108530.0,2.32388495]
["bitfinex-derivatives","BTCF0:USTF0",1751892000328,0.2992766,108540.0,108530.0,2.43430087]
["bitfinex-derivatives","BTCF0:USTF0",1751892000531,0.2992766,108540.0,108530.0,2.12430087]
["bitfinex-derivatives","BTCF0:USTF0",1751892000827,0.2992766,108540.0,108530.0,2.48430087]
["bitfinex-derivatives","BTCF0:USTF0",1751892001024,0.115021,108540.0,108530.0,2.32606442]
["bitfinex-derivatives","BTCF0:USTF0",1751892001228,0.2992766,108540.0,108530.0,2.73606442]
["bitfinex-derivatives","BTCF0:USTF0",1751892001432,0.115021,108540.0,108530.0,2.73606442]
["bitfinex-derivatives","BTCF0:USTF0",1751892002627,0.084421,108540.0,108530.0,2.73606442]
["bitfinex-derivatives","BTCF0:USTF0",1751892002828,0.053821,108540.0,108530.0,2.78741205]
["bitfinex-derivatives","BTCF0:USTF0",1751892003136,0.053821,108540.0,108530.0,2.5868485]
["bitfinex-derivatives","BTCF0:USTF0",1751892003827,0.053821,108540.0,108530.0,2.5867685]
["bitfinex-derivatives","BTCF0:USTF0",1751892004136,0.086021,108540.0,108530.0,2.69608114]
["bitfinex-derivatives","BTCF0:USTF0",1751892006631,0.086021,108540.0,108530.0,2.5855685]
["bitfinex-derivatives","BTCF0:USTF0",1751892007431,0.086021,108540.0,108530.0,2.72370379]
["bitfinex-derivatives","BTCF0:USTF0",1751892009833,0.086021,108540.0,108530.0,2.5855685]
["bitfinex-derivatives","BTCF0:USTF0",1751892010338,0.086021,108540.0,108530.0,2.69599588]
["bitfinex-derivatives","BTCF0:USTF0",1751892012736,0.086021,108540.0,108530.0,2.69598713]
["bitfinex-derivatives","BTCF0:USTF0",1751892013646,0.086021,108540.0,108530.0,2.69586713]
["bitfinex-derivatives","BTCF0:USTF0",1751892014638,0.086021,108540.0,108530.0,2.5854485]
["bitfinex-derivatives","BTCF0:USTF0",1751892015044,0.116521,108540.0,108530.0,2.5854485]
["bitfinex-derivatives","BTCF0:USTF0",1751892015342,0.116521,108540.0,108530.0,2.72358379]
["bitfinex-derivatives","BTCF0:USTF0",1751892024845,0.116521,108540.0,108530.0,2.5854485]
["bitfinex-derivatives","BTCF0:USTF0",1751892025038,0.116521,108540.0,108530.0,2.1819214]
["bitfinex-derivatives","BTCF0:USTF0",1751892025238,0.116521,108540.0,108530.0,2.5854485]
["bitfinex-derivatives","BTCF0:USTF0",1751892026448,0.116521,108540.0,108530.0,2.72358379]
["bitfinex-derivatives","BTCF0:USTF0",1751892028245,0.116521,108540.0,108530.0,2.73798505]
["bitfinex-derivatives","BTCF0:USTF0",1751892028748,0.116521,108540.0,108530.0,2.70798505]
["bitfinex-derivatives","BTCF0:USTF0",1751892030444,0.116521,108540.0,108530.0,2.69358379]
["bitfinex-derivatives","BTCF0:USTF0",1751892030748,0.116521,108540.0,108530.0,2.70798505]
["bitfinex-derivatives","BTCF0:USTF0",1751892031243,0.116521,108540.0,108530.0,2.56984976]
["bitfinex-derivatives","BTCF0:USTF0",1751892031945,0.116521,108540.0,108530.0,2.70798505]
["bitfinex-derivatives","BTCF0:USTF0",1751892034548,0.0326,108550.0,108530.0,2.7567762]
["bitfinex-derivatives","BTCF0:USTF0",1751892034748,0.0645,108560.0,108550.0,0.1842385]
["bitfinex-derivatives","BTCF0:USTF0",1751892034954,0.0645,108560.0,108550.0,1.72147254]
["bitfinex-derivatives","BTCF0:USTF0",1751892035251,0.0327,108560.0,108550.0,1.78022215]
["bitfinex-derivatives","BTCF0:USTF0",1751892035451,0.0327,108560.0,108550.0,1.75260023]
["bitfinex-derivatives","BTCF0:USTF0",1751892035652,0.002,108560.0,108550.0,1.81102215]
["bitfinex-derivatives","BTCF0:USTF0",1751892036055,0.004,108560.0,108550.0,1.81102215]
["bitfinex-derivatives","BTCF0:USTF0",1751892036951,0.004,108560.0,108550.0,1.84102215]
["bitfinex-derivatives","BTCF0:USTF0",1751892037152,0.002,108560.0,108550.0,1.84102215]
["bitfinex-derivatives","BTCF0:USTF0",1751892037453,0.003,108560.0,108550.0,1.70288686]
["bitfinex-derivatives","BTCF0:USTF0",1751892037655,0.207521,108560.0,108550.0,1.70288686]
["bitfinex-derivatives","BTCF0:USTF0",1751892038254,0.207521,108560.0,108550.0,1.81325535]
["bitfinex-derivatives","BTCF0:USTF0",1751892039049,0.207521,108560.0,108550.0,1.70288686]
["bitfinex-derivatives","BTCF0:USTF0",1751892039455,0.207521,108560.0,108550.0,1.8132265]
["bitfinex-derivatives","BTCF0:USTF0",1751892039753,0.207521,108560.0,108550.0,1.70288368]
["bitfinex-derivatives","BTCF0:USTF0",1751892040254,0.207521,108560.0,108550.0,1.8132228]
["bitfinex-derivatives","BTCF0:USTF0",1751892040947,0.0329,108570.0,108560.0,0.1842215]
["bitfinex-derivatives","BTCF0:USTF0",1751892041157,0.0629,108580.0,108570.0,0.1842046]
["bitfinex-derivatives","BTCF0:USTF0",1751892041158,0.0308,108580.0,108570.0,0.1842046]
["bitfinex-derivatives","BTCF0:USTF0",1751892041344,0.0308,108580.0,108570.0,1.61176978]
["bitfinex-derivatives","BTCF0:USTF0",1751892041649,0.0308,108580.0,108570.0,1.64276978]
["bitfinex-derivatives","BTCF0:USTF0",1751892041857,0.0633,108580.0,108570.0,1.64276978]
["bitfinex-derivatives","BTCF0:USTF0",1751892042051,0.0633,108580.0,108570.0,1.65218932]
["bitfinex-derivatives","BTCF0:USTF0",1751892042355,0.0633,108580.0,108570.0,1.76236039]
["bitfinex-derivatives","BTCF0:USTF0",1751892042761,0.0633,108580.0,108570.0,1.65218932]
["bitfinex-derivatives","BTCF0:USTF0",1751892043058,0.0653,108580.0,108570.0,1.65218932]
["bitfinex-derivatives","BTCF0:USTF0",1751892043765,0.0683,108580.0,108570.0,1.65218932]
["bitfinex-derivatives","BTCF0:USTF0",1751892044253,0.0683,108580.0,108570.0,1.63779124]
["bitfinex-derivatives","BTCF0:USTF0",1751892044459,0.0683,108580.0,108570.0,1.68935343]
["bitfinex-derivatives","BTCF0:USTF0",1751892045969,0.0683,108580.0,108570.0,1.93738197]
["bitfinex-derivatives","BTCF0:USTF0",1751892050370,0.0683,108580.0,108570.0,1.99237444]
["bitfinex-derivatives","BTCF0:USTF0",1751892050670,0.0683,108580.0,108570.0,1.90981225]
["bitfinex-derivatives","BTCF0:USTF0",1751892051472,0.0683,108580.0,108570.0,1.93738197]
["bitfinex-derivatives","BTCF0:USTF0",1751892051673,0.005,108580.0,108570.0,1.96838197]
["bitfinex-derivatives","BTCF0:USTF0",1751892051874,0.005,108580.0,108570.0,2.20034552]
["bitfinex-derivatives","BTCF0:USTF0",1751892052270,0.005,108580.0,108570.0,1.99858197]
["bitfinex-derivatives","BTCF0:USTF0",1751892052573,0.005,108580.0,108570.0,2.41601978]
["bitfinex-derivatives","BTCF0:USTF0",1751892052772,0.005,108580.0,108570.0,2.49849279]
["bitfinex-derivatives","BTCF0:USTF0",1751892054372,0.003,108580.0,108570.0,2.49849279]
["bitfinex-derivatives","BTCF0:USTF0",1751892054669,0.001,108580.0,108570.0,2.49849279]
["bitfinex-derivatives","BTCF0:USTF0",1751892054875,0.002,108580.0,108570.0,2.49849279]
["bitfinex-derivatives","BTCF0:USTF0",1751892055973,0.0346,108580.0,108570.0,2.49849279]
["bitfinex-derivatives","BTCF0:USTF0",1751892056678,0.0346,108580.0,108570.0,2.50928909]
["bitfinex-derivatives","BTCF0:USTF0",1751892057179,0.0346,108580.0,108570.0,2.80478909]
["bitfinex-derivatives","BTCF0:USTF0",1751892057771,0.0346,108580.0,108570.0,2.72231608]
["bitfinex-derivatives","BTCF0:USTF0",1751892059183,0.0663,108580.0,108570.0,2.72231608]
["bitfinex-derivatives","BTCF0:USTF0",1751892060282,0.0663,108580.0,108570.0,2.83248715]
["bitfinex-derivatives","BTCF0:USTF0",1751892060981,0.0663,108580.0,108570.0,2.82169085]
["bitfinex-derivatives","BTCF0:USTF0",1751892061281,0.0663,108580.0,108570.0,2.83248715]
["bitfinex-derivatives","BTCF0:USTF0",1751892061483,0.0663,108580.0,108570.0,2.77128715]
["bitfinex-derivatives","BTCF0:USTF0",1751892063483,0.0663,108580.0,108570.0,2.77130338]
["bitfinex-derivatives","BTCF0:USTF0",1751892067285,0.0663,108580.0,108570.0,2.79925137]
["bitfinex-derivatives","BTCF0:USTF0",1751892068582,0.0663,108580.0,108570.0,2.79925141]
["bitfinex-derivatives","BTCF0:USTF0",1751892069078,0.0663,108580.0,108570.0,2.50375141]
["bitfinex-derivatives","BTCF0:USTF0",1751892069983,0.0663,108580.0,108570.0,2.47603703]
["bitfinex-derivatives","BTCF0:USTF0",1751892071982,0.0663,108580.0,108570.0,2.47603696]
["bitfinex-derivatives","BTCF0:USTF0",1751892072387,0.002,108580.0,108570.0,2.67780051]
["bitfinex-derivatives","BTCF0:USTF0",1751892072580,0.002,108580.0,108570.0,2.73950051]
["bitfinex-derivatives","BTCF0:USTF0",1751892072981,0.002,108580.0,108570.0,2.53773696]
["bitfinex-derivatives","BTCF0:USTF0",1751892073487,0.002,108580.0,108570.0,2.53773694]
["bitfinex-derivatives","BTCF0:USTF0",1751892075186,0.0637,108590.0,108580.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1751892075381,0.0637,108590.0,108580.0,1.7593145]
["bitfinex-derivatives","BTCF0:USTF0",1751892076378,0.0647,108590.0,108580.0,1.7593145]
["bitfinex-derivatives","BTCF0:USTF0",1751892077693,0.0657,108590.0,108580.0,1.55755095]
["bitfinex-derivatives","BTCF0:USTF0",1751892079385,0.0657,108590.0,108580.0,1.5467547]
["bitfinex-derivatives","BTCF0:USTF0",1751892079690,0.0657,108590.0,108580.0,1.55755095]
["bitfinex-derivatives","BTCF0:USTF0",1751892080187,0.0657,108590.0,108580.0,1.66797186]
["bitfinex-derivatives","BTCF0:USTF0",1751892080387,0.0657,108590.0,108580.0,1.86973541]
["bitfinex-derivatives","BTCF0:USTF0",1751892080989,0.0657,108590.0,108580.0,1.7593145]
["bitfinex-derivatives","BTCF0:USTF0",1751892081490,0.0657,108590.0,108580.0,1.86982362]
["bitfinex-derivatives","BTCF0:USTF0",1751892081692,0.0657,108590.0,108580.0,1.7593145]
["bitfinex-derivatives","BTCF0:USTF0",1751892082492,0.0657,108590.0,108580.0,1.86981584]
["bitfinex-derivatives","BTCF0:USTF0",1751892082894,0.0657,108590.0,108580.0,2.04501584]
["bitfinex-derivatives","BTCF0:USTF0",1751892083091,0.0657,108590.0,108580.0,1.9669145]
["bitfinex-derivatives","BTCF0:USTF0",1751892083396,0.0657,108590.0,108580.0,2.07740896]
["bitfinex-derivatives","BTCF0:USTF0",1751892083896,0.0657,108590.0,108580.0,2.57740896]
["bitfinex-derivatives","BTCF0:USTF0",1751892084094,0.0657,108590.0,108580.0,1.57140541]
["bitfinex-derivatives","BTCF0:USTF0",1751892084294,0.0657,108590.0,108580.0,2.37556541]
["bitfinex-derivatives","BTCF0:USTF0",1751892084597,0.0657,108590.0,108580.0,2.34312541]
["bitfinex-derivatives","BTCF0:USTF0",1751892085197,0.0988,108590.0,108580.0,2.34316541]
["bitfinex-derivatives","BTCF0:USTF0",1751892085400,0.0988,108590.0,108580.0,1.84316541]
["bitfinex-derivatives","BTCF0:USTF0",1751892085591,0.0988,108590.0,108580.0,1.84316519]
["bitfinex-derivatives","BTCF0:USTF0",1751892086098,0.0988,108590.0,108580.0,1.87080602]
["bitfinex-derivatives","BTCF0:USTF0",1751892087599,0.0988,108590.0,108580.0,1.06664602]
["bitfinex-derivatives","BTCF0:USTF0",1751892088297,0.0988,108590.0,108580.0,1.87080602]
["bitfinex-derivatives","BTCF0:USTF0",1751892090199,0.0988,108590.0,108580.0,0.73664602]
["bitfinex-derivatives","BTCF0:USTF0",1751892090401,0.0988,108590.0,108580.0,1.87076596]
["bitfinex-derivatives","BTCF0:USTF0",1751892090899,0.0988,108590.0,108580.0,1.07664596]
["bitfinex-derivatives","BTCF0:USTF0",1751892091201,0.0988,108590.0,108580.0,1.88068619]
["bitfinex-derivatives","BTCF0:USTF0",1751892092299,0.0988,108590.0,108580.0,1.88072619]
["bitfinex-derivatives","BTCF0:USTF0",1751892093606,0.0988,108590.0,108580.0,1.89828824]
["bitfinex-derivatives","BTCF0:USTF0",1751892094907,0.0988,108590.0,108580.0,2.0087755]
["bitfinex-derivatives","BTCF0:USTF0",1751892095105,0.0988,108590.0,108580.0,1.87064021]
["bitfinex-derivatives","BTCF0:USTF0",1751892096504,0.0988,108590.0,108580.0,1.06656021]
["bitfinex-derivatives","BTCF0:USTF0",1751892096901,0.0988,108590.0,108580.0,1.87056021]
["bitfinex-derivatives","BTCF0:USTF0",1751892098910,0.0988,108590.0,108580.0,1.06656021]
["bitfinex-derivatives","BTCF0:USTF0",1751892099098,0.0988,108590.0,108580.0,1.87056021]
["bitfinex-derivatives","BTCF0:USTF0",1751892101110,0.0988,108590.0,108580.0,1.87056027]
["bitfinex-derivatives","BTCF0:USTF0",1751892104215,0.0988,108590.0,108580.0,1.87056017]
["bitfinex-derivatives","BTCF0:USTF0",1751892104717,0.0988,108590.0,108580.0,2.07232372]
["bitfinex-derivatives","BTCF0:USTF0",1751892105013,0.0657,108590.0,108580.0,2.10412372]
["bitfinex-derivatives","BTCF0:USTF0",1751892106109,0.0657,108590.0,108580.0,1.99363646]
["bitfinex-derivatives","BTCF0:USTF0",1751892106305,0.0657,108590.0,108580.0,1.5264811]
["bitfinex-derivatives","BTCF0:USTF0",1751892106510,0.0657,108590.0,108580.0,0.7224811]
["bitfinex-derivatives","BTCF0:USTF0",1751892106714,0.0657,108590.0,108580.0,1.9296482]
["bitfinex-derivatives","BTCF0:USTF0",1751892106917,0.0969,108590.0,108580.0,1.9296482]
["bitfinex-derivatives","BTCF0:USTF0",1751892107519,0.0969,108590.0,108580.0,1.5261211]
["bitfinex-derivatives","BTCF0:USTF0",1751892107720,0.0969,108590.0,108580.0,1.9296482]
["bitfinex-derivatives","BTCF0:USTF0",1751892108920,0.0969,108590.0,108580.0,1.72768221]
["bitfinex-derivatives","BTCF0:USTF0",1751892110021,0.0969,108590.0,108580.0,1.7000579]
["bitfinex-derivatives","BTCF0:USTF0",1751892110218,0.0969,108590.0,108580.0,0.66305679]
["bitfinex-derivatives","BTCF0:USTF0",1751892110421,0.48263171,108590.0,108580.0,1.01890581]
["bitfinex-derivatives","BTCF0:USTF0",1751892110616,0.48263171,108590.0,108580.0,1.12957679]
["bitfinex-derivatives","BTCF0:USTF0",1751892110816,0.2810706,108590.0,108580.0,1.3311379]
["bitfinex-derivatives","BTCF0:USTF0",1751892111317,0.2810706,108590.0,108580.0,1.30351506]
["bitfinex-derivatives","BTCF0:USTF0",1751892112427,0.2810706,108590.0,108580.0,1.22062692]
["bitfinex-derivatives","BTCF0:USTF0",1751892113127,0.2810706,108590.0,108580.0,1.01906581]
["bitfinex-derivatives","BTCF0:USTF0",1751892113329,0.2810706,108590.0,108580.0,1.27585797]
["bitfinex-derivatives","BTCF0:USTF0",1751892113827,0.2810706,108590.0,108580.0,1.10049797]
["bitfinex-derivatives","BTCF0:USTF0",1751892114022,0.2810706,108590.0,108580.0,0.46933797]
["bitfinex-derivatives","BTCF0:USTF0",1751892114235,0.2810706,108590.0,108580.0,0.89885686]
["bitfinex-derivatives","BTCF0:USTF0",1751892115531,0.48263171,108590.0,108580.0,0.89885686]
["bitfinex-derivatives","BTCF0:USTF0",1751892116437,0.2810706,108590.0,108580.0,0.89885686]
["bitfinex-derivatives","BTCF0:USTF0",1751892116637,0.2810706,108590.0,108580.0,0.26777686]
["bitfinex-derivatives","BTCF0:USTF0",1751892116838,0.2810706,108590.0,108580.0,0.89873686]
["bitfinex-derivatives","BTCF0:USTF0",1751892118032,0.2810706,108590.0,108580.0,0.89865686]
["bitfinex-derivatives","BTCF0:USTF0",1751892119439,0.48263171,108590.0,108580.0,0.89865686]
["bitfinex-derivatives","BTCF0:USTF0",1751892120239,0.2810706,108590.0,108580.0,0.26777686]
["bitfinex-derivatives","BTCF0:USTF0",1751892120440,0.2810706,108590.0,108580.0,0.89845686]
["bitfinex-derivatives","BTCF0:USTF0",1751892120644,0.48263171,108590.0,108580.0,0.89845686]
["bitfinex-derivatives","BTCF0:USTF0",1751892121033,0.48263171,108590.0,108580.0,0.26777686]
["bitfinex-derivatives","BTCF0:USTF0",1751892121229,0.48263171,108590.0,108580.0,0.89837686]
["bitfinex-derivatives","BTCF0:USTF0",1751892122146,0.48263171,108590.0,108580.0,0.89845686]
["bitfinex-derivatives","BTCF0:USTF0",1751892124348,0.2810706,108590.0,108580.0,0.89845686]
["bitfinex-derivatives","BTCF0:USTF0",1751892125449,0.2810706,108590.0,108580.0,0.89821686]
["bitfinex-derivatives","BTCF0:USTF0",1751892125648,0.2810706,108590.0,108580.0,0.88741967]
["bitfinex-derivatives","BTCF0:USTF0",1751892125947,0.2810706,108590.0,108580.0,0.89821738]
["bitfinex-derivatives","BTCF0:USTF0",1751892126946,0.2810706,108590.0,108580.0,1.09977849]
["bitfinex-derivatives","BTCF0:USTF0",1751892127142,0.2810706,108590.0,108580.0,1.41977849]
["bitfinex-derivatives","BTCF0:USTF0",1751892127348,0.2810706,108590.0,108580.0,1.45287849]
["bitfinex-derivatives","BTCF0:USTF0",1751892127841,0.2810706,108590.0,108580.0,1.48287849]
["bitfinex-derivatives","BTCF0:USTF0",1751892128749,0.2810706,108590.0,108580.0,1.4828781]
["bitfinex-derivatives","BTCF0:USTF0",1751892130750,0.2810706,108590.0,108580.0,0.93131699]
["bitfinex-derivatives","BTCF0:USTF0",1751892130951,0.2810706,108590.0,108580.0,1.5128781]
["bitfinex-derivatives","BTCF0:USTF0",1751892131551,0.2810706,108590.0,108580.0,1.1328781]
["bitfinex-derivatives","BTCF0:USTF0",1751892131747,0.2810706,108590.0,108580.0,1.4628781]
["bitfinex-derivatives","BTCF0:USTF0",1751892132553,0.2498706,108590.0,108580.0,1.4628781]
["bitfinex-derivatives","BTCF0:USTF0",1751892132754,0.2498706,108590.0,108580.0,1.5028781]
["bitfinex-derivatives","BTCF0:USTF0",1751892133650,0.2498706,108590.0,108580.0,1.5349781]
["bitfinex-derivatives","BTCF0:USTF0",1751892134251,0.2498706,108590.0,108580.0,1.61786624]
["bitfinex-derivatives","BTCF0:USTF0",1751892134453,0.2498706,108590.0,108580.0,1.56263622]
["bitfinex-derivatives","BTCF0:USTF0",1751892134755,0.2498706,108590.0,108580.0,1.53494973]
["bitfinex-derivatives","BTCF0:USTF0",1751892135055,0.2498706,108590.0,108580.0,1.19263622]
["bitfinex-derivatives","BTCF0:USTF0",1751892135354,0.2498706,108590.0,108580.0,1.56263622]
["bitfinex-derivatives","BTCF0:USTF0",1751892137850,0.2498706,108590.0,108580.0,1.56263604]
["bitfinex-derivatives","BTCF0:USTF0",1751892138755,0.2498706,108590.0,108580.0,1.39217493]
["bitfinex-derivatives","BTCF0:USTF0",1751892138956,0.2498706,108590.0,108580.0,1.79531959]
["bitfinex-derivatives","BTCF0:USTF0",1751892139747,0.0329,108590.0,108580.0,1.79531959]
["bitfinex-derivatives","BTCF0:USTF0",1751892140262,0.0329,108590.0,108580.0,1.79531932]
["bitfinex-derivatives","BTCF0:USTF0",1751892140460,0.0329,108590.0,108580.0,1.71243118]
["bitfinex-derivatives","BTCF0:USTF0",1751892141651,0.0329,108590.0,108580.0,1.82294216]
["bitfinex-derivatives","BTCF0:USTF0",1751892143254,0.002,108590.0,108580.0,1.82294216]
["bitfinex-derivatives","BTCF0:USTF0",1751892144156,0.002,108590.0,108580.0,1.71243118]
["bitfinex-derivatives","BTCF0:USTF0",1751892144654,0.002,108590.0,108580.0,1.85056647]
["bitfinex-derivatives","BTCF0:USTF0",1751892144854,0.002,108590.0,108580.0,1.7594464]
["bitfinex-derivatives","BTCF0:USTF0",1751892145059,0.002,108590.0,108580.0,1.62131111]
["bitfinex-derivatives","BTCF0:USTF0",1751892145464,0.002,108590.0,108580.0,1.33131111]
["bitfinex-derivatives","BTCF0:USTF0",1751892145764,0.002,108590.0,108580.0,1.60131029]
["bitfinex-derivatives","BTCF0:USTF0",1751892146955,0.1861706,108590.0,108580.0,0.70614522]
["bitfinex-derivatives","BTCF0:USTF0",1751892147258,0.38769567,108590.0,108580.0,1.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1751892147562,0.47979567,108590.0,108580.0,1.11080317]
["bitfinex-derivatives","BTCF0:USTF0",1751892147863,0.47979567,108590.0,108580.0,1.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1751892148460,0.47979567,108590.0,108580.0,1.08313962]
["bitfinex-derivatives","BTCF0:USTF0",1751892148660,0.47979567,108590.0,108580.0,1.12367122]
["bitfinex-derivatives","BTCF0:USTF0",1751892149963,0.2782706,108590.0,108580.0,1.12367122]
["bitfinex-derivatives","BTCF0:USTF0",1751892150965,0.2782706,108590.0,108580.0,0.31835122]
["bitfinex-derivatives","BTCF0:USTF0",1751892151165,0.2782706,108590.0,108580.0,0.86507525]
["bitfinex-derivatives","BTCF0:USTF0",1751892151465,0.2782706,108590.0,108580.0,0.86507642]
["bitfinex-derivatives","BTCF0:USTF0",1751892152063,0.2782706,108590.0,108580.0,0.8542792]
["bitfinex-derivatives","BTCF0:USTF0",1751892152263,0.2782706,108590.0,108580.0,0.86507642]
["bitfinex-derivatives","BTCF0:USTF0",1751892152967,0.2782706,108590.0,108580.0,0.94791794]
["bitfinex-derivatives","BTCF0:USTF0",1751892154061,0.47979567,108590.0,108580.0,0.94771794]
["bitfinex-derivatives","BTCF0:USTF0",1751892154770,0.47979567,108590.0,108580.0,0.86487642]
["bitfinex-derivatives","BTCF0:USTF0",1751892155166,0.2782706,108590.0,108580.0,0.86487642]
["bitfinex-derivatives","BTCF0:USTF0",1751892155366,0.2782706,108590.0,108580.0,0.94771794]
["bitfinex-derivatives","BTCF0:USTF0",1751892155667,0.47979567,108590.0,108580.0,0.86487642]
["bitfinex-derivatives","BTCF0:USTF0",1751892157070,0.47979567,108590.0,108580.0,0.94771794]
["bitfinex-derivatives","BTCF0:USTF0",1751892157269,0.2782706,108590.0,108580.0,0.94771794]
["bitfinex-derivatives","BTCF0:USTF0",1751892159075,0.2782706,108590.0,108580.0,0.31835794]
["bitfinex-derivatives","BTCF0:USTF0",1751892159263,0.2782706,108590.0,108580.0,0.94759794]
["bitfinex-derivatives","BTCF0:USTF0",1751892159467,0.2782706,108590.0,108580.0,0.94747794]
["bitfinex-derivatives","BTCF0:USTF0",1751892159667,0.2782706,108590.0,108580.0,0.86463642]
["bitfinex-derivatives","BTCF0:USTF0",1751892160870,0.2782706,108590.0,108580.0,0.8538392]
["bitfinex-derivatives","BTCF0:USTF0",1751892161077,0.2782706,108590.0,108580.0,0.86463677]
["bitfinex-derivatives","BTCF0:USTF0",1751892161373,0.2782706,108590.0,108580.0,1.12139514]
["bitfinex-derivatives","BTCF0:USTF0",1751892164780,0.2782706,108590.0,108580.0,1.06616184]
["bitfinex-derivatives","BTCF0:USTF0",1751892166068,0.2782706,108590.0,108580.0,1.38616184]
["bitfinex-derivatives","BTCF0:USTF0",1751892167677,0.2782706,108590.0,108580.0,0.43704184]
["bitfinex-derivatives","BTCF0:USTF0",1751892167878,0.2782706,108590.0,108580.0,1.06612184]
["bitfinex-derivatives","BTCF0:USTF0",1751892168879,0.47987551,108590.0,108580.0,1.26780659]
["bitfinex-derivatives","BTCF0:USTF0",1751892170889,0.47987551,108590.0,108580.0,1.25700902]
["bitfinex-derivatives","BTCF0:USTF0",1751892174198,0.47987551,108590.0,108580.0,1.33985054]
["bitfinex-derivatives","BTCF0:USTF0",1751892175296,0.47987551,108590.0,108580.0,1.37275054]
["bitfinex-derivatives","BTCF0:USTF0",1751892176102,0.47987551,108590.0,108580.0,0.96954072]
["bitfinex-derivatives","BTCF0:USTF0",1751892176400,0.47987551,108590.0,108580.0,1.37275054]
["bitfinex-derivatives","BTCF0:USTF0",1751892176597,0.47987551,108590.0,108580.0,0.74367054]
["bitfinex-derivatives","BTCF0:USTF0",1751892176793,0.1841875,108580.0,108570.0,0.07282854]
["bitfinex-derivatives","BTCF0:USTF0",1751892176993,0.2302975,108560.0,108550.0,0.1842349]
["bitfinex-derivatives","BTCF0:USTF0",1751892177200,0.1842384,108550.0,108540.0,0.2632107]
["bitfinex-derivatives","BTCF0:USTF0",1751892177402,0.44694331,108550.0,108540.0,1.29518052]
["bitfinex-derivatives","BTCF0:USTF0",1751892177600,0.2453384,108550.0,108540.0,1.60518052]
["bitfinex-derivatives","BTCF0:USTF0",1751892177800,0.2453384,108550.0,108540.0,1.71928271]
["bitfinex-derivatives","BTCF0:USTF0",1751892177997,0.2453384,108550.0,108540.0,1.09052271]
["bitfinex-derivatives","BTCF0:USTF0",1751892178195,0.2453384,108550.0,108540.0,1.71928271]
["bitfinex-derivatives","BTCF0:USTF0",1751892178399,0.2453384,108550.0,108540.0,1.64728188]
["bitfinex-derivatives","BTCF0:USTF0",1751892178791,0.2453384,108550.0,108540.0,1.52854957]
["bitfinex-derivatives","BTCF0:USTF0",1751892179398,0.2179297,108560.0,108550.0,0.1842384]
["bitfinex-derivatives","BTCF0:USTF0",1751892179699,0.1842297,108560.0,108550.0,0.48410615]
["bitfinex-derivatives","BTCF0:USTF0",1751892179899,0.2481186,108570.0,108560.0,0.1842215]
["bitfinex-derivatives","BTCF0:USTF0",1751892180200,0.2481186,108570.0,108560.0,1.09914268]
["bitfinex-derivatives","BTCF0:USTF0",1751892180402,0.2481186,108570.0,108560.0,1.11292925]
["bitfinex-derivatives","BTCF0:USTF0",1751892180600,0.2481186,108570.0,108560.0,1.48312925]
["bitfinex-derivatives","BTCF0:USTF0",1751892180800,0.2481186,108570.0,108560.0,1.14312925]
["bitfinex-derivatives","BTCF0:USTF0",1751892181401,0.2481186,108570.0,108560.0,0.9413953]
["bitfinex-derivatives","BTCF0:USTF0",1751892181703,0.2481186,108570.0,108560.0,1.14312925]
["bitfinex-derivatives","BTCF0:USTF0",1751892182803,0.2481186,108570.0,108560.0,1.14512925]
["bitfinex-derivatives","BTCF0:USTF0",1751892183200,0.2481186,108570.0,108560.0,1.14812925]
["bitfinex-derivatives","BTCF0:USTF0",1751892184505,0.2481186,108570.0,108560.0,1.23087281]
["bitfinex-derivatives","BTCF0:USTF0",1751892186006,0.2481186,108570.0,108560.0,1.23087087]
["bitfinex-derivatives","BTCF0:USTF0",1751892187595,0.2481186,108570.0,108560.0,1.20067087]
["bitfinex-derivatives","BTCF0:USTF0",1751892188808,0.2481186,108570.0,108560.0,1.14553843]
["bitfinex-derivatives","BTCF0:USTF0",1751892190009,0.2481186,108570.0,108560.0,1.20063977]
["bitfinex-derivatives","BTCF0:USTF0",1751892190611,0.2789186,108570.0,108560.0,0.99890582]
["bitfinex-derivatives","BTCF0:USTF0",1751892191311,0.48065255,108570.0,108560.0,0.37006582]
["bitfinex-derivatives","BTCF0:USTF0",1751892191505,0.48065255,108570.0,108560.0,0.96670582]
["bitfinex-derivatives","BTCF0:USTF0",1751892192704,0.48065255,108570.0,108560.0,0.9559064]
["bitfinex-derivatives","BTCF0:USTF0",1751892192909,0.48065255,108570.0,108560.0,0.96670591]
["bitfinex-derivatives","BTCF0:USTF0",1751892193308,0.48065255,108570.0,108560.0,0.88396235]
["bitfinex-derivatives","BTCF0:USTF0",1751892193910,0.48065255,108570.0,108560.0,0.92430083]
["bitfinex-derivatives","BTCF0:USTF0",1751892195007,0.48065255,108570.0,108560.0,0.92430091]
["bitfinex-derivatives","BTCF0:USTF0",1751892199716,0.48065255,108570.0,108560.0,0.95194313]
["bitfinex-derivatives","BTCF0:USTF0",1751892204316,0.48065255,108570.0,108560.0,0.86919957]
["bitfinex-derivatives","BTCF0:USTF0",1751892204908,0.48065255,108570.0,108560.0,0.32312807]
["bitfinex-derivatives","BTCF0:USTF0",1751892205116,0.48065255,108570.0,108560.0,0.95196807]
["bitfinex-derivatives","BTCF0:USTF0",1751892206916,0.2789186,108570.0,108560.0,0.95196807]
["bitfinex-derivatives","BTCF0:USTF0",1751892207215,0.48065255,108570.0,108560.0,0.95196807]
["bitfinex-derivatives","BTCF0:USTF0",1751892207415,0.48065255,108570.0,108560.0,0.86919957]
["bitfinex-derivatives","BTCF0:USTF0",1751892207811,0.48065255,108570.0,108560.0,0.9520395]
["bitfinex-derivatives","BTCF0:USTF0",1751892209817,0.48065255,108570.0,108560.0,0.86919957]
["bitfinex-derivatives","BTCF0:USTF0",1751892210417,0.2789186,108570.0,108560.0,0.86919965]
["bitfinex-derivatives","BTCF0:USTF0",1751892212112,0.48065255,108570.0,108560.0,0.98422178]
["bitfinex-derivatives","BTCF0:USTF0",1751892212315,0.48065255,108570.0,108560.0,0.97342211]
["bitfinex-derivatives","BTCF0:USTF0",1751892212913,0.48065255,108570.0,108560.0,0.98422178]
["bitfinex-derivatives","BTCF0:USTF0",1751892213219,0.48065255,108570.0,108560.0,0.97342211]
["bitfinex-derivatives","BTCF0:USTF0",1751892214016,0.48065255,108570.0,108560.0,0.98422178]
["bitfinex-derivatives","BTCF0:USTF0",1751892214422,0.48065255,108570.0,108560.0,0.97342211]
["bitfinex-derivatives","BTCF0:USTF0",1751892214717,0.48065255,108570.0,108560.0,0.89049998]
["bitfinex-derivatives","BTCF0:USTF0",1751892214916,0.48065255,108570.0,108560.0,1.09219361]
["bitfinex-derivatives","BTCF0:USTF0",1751892214917,0.48061223,108570.0,108560.0,1.09219361]
["bitfinex-derivatives","BTCF0:USTF0",1751892216419,0.48061223,108570.0,108560.0,1.18591844]
["bitfinex-derivatives","BTCF0:USTF0",1751892216921,0.48061223,108570.0,108560.0,1.17511877]
["bitfinex-derivatives","BTCF0:USTF0",1751892217222,0.48061223,108570.0,108560.0,1.38761206]
["bitfinex-derivatives","BTCF0:USTF0",1751892217610,0.2481186,108570.0,108560.0,1.38761206]
["bitfinex-derivatives","BTCF0:USTF0",1751892217819,0.37234403,108580.0,108570.0,0.1842045]
["bitfinex-derivatives","BTCF0:USTF0",1751892218124,0.2449016,108580.0,108570.0,0.74893638]
["bitfinex-derivatives","BTCF0:USTF0",1751892218315,0.1381378,108590.0,108580.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1751892218316,0.2762713,108590.0,108580.0,0.1841875]
["bitfinex-derivatives","BTCF0:USTF0",1751892218512,0.2302249,108590.0,108580.0,1.78921938]
["bitfinex-derivatives","BTCF0:USTF0",1751892219523,0.2302249,108590.0,108580.0,1.6790129]
["bitfinex-derivatives","BTCF0:USTF0",1751892219720,0.2302249,108590.0,108580.0,1.2990129]
["bitfinex-derivatives","BTCF0:USTF0",1751892219916,0.2620249,108590.0,108580.0,1.40921938]
["bitfinex-derivatives","BTCF0:USTF0",1751892220114,0.2620249,108590.0,108580.0,1.44061938]
["bitfinex-derivatives","BTCF0:USTF0",1751892220525,0.2620249,108590.0,108580.0,1.48813618]
["bitfinex-derivatives","BTCF0:USTF0",1751892220912,0.2620249,108590.0,108580.0,1.28632294]
["bitfinex-derivatives","BTCF0:USTF0",1751892221112,0.2630249,108590.0,108580.0,1.2113961]
["bitfinex-derivatives","BTCF0:USTF0",1751892222618,0.2630249,108590.0,108580.0,1.22047653]
["bitfinex-derivatives","BTCF0:USTF0",1751892223228,0.2169793,108590.0,108580.0,1.22047653]
["bitfinex-derivatives","BTCF0:USTF0",1751892223525,0.2169793,108590.0,108580.0,1.13768009]
["bitfinex-derivatives","BTCF0:USTF0",1751892223821,0.2169793,108590.0,108580.0,1.13767754]
["bitfinex-derivatives","BTCF0:USTF0",1751892224822,0.2179793,108590.0,108580.0,1.20732359]
["bitfinex-derivatives","BTCF0:USTF0",1751892226128,0.2179793,108590.0,108580.0,1.2802822]
["bitfinex-derivatives","BTCF0:USTF0",1751892226631,0.2179793,108590.0,108580.0,1.29488322]
["bitfinex-derivatives","BTCF0:USTF0",1751892226928,0.2481793,108590.0,108580.0,1.29488322]
["bitfinex-derivatives","BTCF0:USTF0",1751892228129,0.2481793,108590.0,108580.0,1.0933092]
["bitfinex-derivatives","BTCF0:USTF0",1751892228731,0.2481793,108590.0,108580.0,1.06578921]
["bitfinex-derivatives","BTCF0:USTF0",1751892229324,0.44975332,108590.0,108580.0,1.02527635]
["bitfinex-derivatives","BTCF0:USTF0",1751892232232,0.48205332,108590.0,108580.0,0.39659635]
["bitfinex-derivatives","BTCF0:USTF0",1751892232534,0.48205332,108590.0,108580.0,0.82325405]
["bitfinex-derivatives","BTCF0:USTF0",1751892232834,0.48205332,108590.0,108580.0,1.00744155]
["bitfinex-derivatives","BTCF0:USTF0",1751892233227,0.48205332,108590.0,108580.0,0.74052756]
["bitfinex-derivatives","BTCF0:USTF0",1751892233432,0.48205332,108590.0,108580.0,0.92471506]
["bitfinex-derivatives","BTCF0:USTF0",1751892234427,0.48205332,108590.0,108580.0,0.29607506]
["bitfinex-derivatives","BTCF0:USTF0",1751892234633,0.48205332,108590.0,108580.0,0.11188756]
["bitfinex-derivatives","BTCF0:USTF0",1751892234832,0.48205332,108590.0,108580.0,0.78187697]
["bitfinex-derivatives","BTCF0:USTF0",1751892235031,0.48205332,108590.0,108580.0,0.72675316]
["bitfinex-derivatives","BTCF0:USTF0",1751892236232,0.48205332,108590.0,108580.0,0.7267553]
["bitfinex-derivatives","BTCF0:USTF0",1751892238531,0.48205332,108590.0,108580.0,0.7267953]
["bitfinex-derivatives","BTCF0:USTF0",1751892238840,0.58205332,108590.0,108580.0,0.0981153]
["bitfinex-derivatives","BTCF0:USTF0",1751892239034,0.58205332,108590.0,108580.0,0.7267953]
["bitfinex-derivatives","BTCF0:USTF0",1751892240130,0.1841875,108580.0,108570.0,0.05512381]
["bitfinex-derivatives","BTCF0:USTF0",1751892240332,0.55166152,108580.0,108570.0,0.05512381]
["bitfinex-derivatives","BTCF0:USTF0",1751892241832,0.55166152,108580.0,108570.0,0.05612381]
["bitfinex-derivatives","BTCF0:USTF0",1751892242028,0.55166152,108580.0,108570.0,0.05712381]
["bitfinex-derivatives","BTCF0:USTF0",1751892242941,0.55166152,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751892251741,0.58396152,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751892252145,0.58396152,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892255144,0.6588458,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892258946,0.86073306,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892259751,1.0624637,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892275266,0.86073306,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892275765,1.0624637,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892276667,0.45727178,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892276867,0.86073306,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892279160,1.0624637,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892279661,1.0624637,108580.0,108570.0,0.1014521]
["bitfinex-derivatives","BTCF0:USTF0",1751892279862,1.0624637,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892283367,0.86073306,108580.0,108570.0,0.1014521]
["bitfinex-derivatives","BTCF0:USTF0",1751892284168,0.86073306,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892284668,0.86073306,108580.0,108570.0,0.1014521]
["bitfinex-derivatives","BTCF0:USTF0",1751892284868,1.0624637,108580.0,108570.0,0.1014521]
["bitfinex-derivatives","BTCF0:USTF0",1751892285369,1.0624637,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892285574,0.86073306,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892287069,0.86073306,108580.0,108570.0,0.1014521]
["bitfinex-derivatives","BTCF0:USTF0",1751892287467,0.86073306,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892287866,1.0624637,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892288370,1.0624637,108580.0,108570.0,0.1014521]
["bitfinex-derivatives","BTCF0:USTF0",1751892288864,0.86073306,108580.0,108570.0,0.1014521]
["bitfinex-derivatives","BTCF0:USTF0",1751892289264,0.86073306,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892294474,0.86073306,108580.0,108570.0,0.1014521]
["bitfinex-derivatives","BTCF0:USTF0",1751892294772,0.86073306,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892295576,0.78584878,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892296376,0.98757942,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892299677,1.06087104,108580.0,108570.0,0.04632829]
["bitfinex-derivatives","BTCF0:USTF0",1751892300177,1.06087104,108580.0,108570.0,0.08780232]
["bitfinex-derivatives","BTCF0:USTF0",1751892302368,0.98757942,108580.0,108570.0,0.08780232]
["bitfinex-derivatives","BTCF0:USTF0",1751892304375,0.98757942,108580.0,108570.0,0.08779729]
["bitfinex-derivatives","BTCF0:USTF0",1751892304583,1.06014845,108580.0,108570.0,0.08779729]
["bitfinex-derivatives","BTCF0:USTF0",1751892305377,1.06014845,108580.0,108570.0,0.10144688]
["bitfinex-derivatives","BTCF0:USTF0",1751892307975,1.06014845,108580.0,108570.0,0.04632307]
["bitfinex-derivatives","BTCF0:USTF0",1751892308180,1.06014845,108580.0,108570.0,0.10144688]
["bitfinex-derivatives","BTCF0:USTF0",1751892308776,0.75841781,108580.0,108570.0,0.10144688]
["bitfinex-derivatives","BTCF0:USTF0",1751892310486,0.96014845,108580.0,108570.0,0.10144688]
["bitfinex-derivatives","BTCF0:USTF0",1751892312278,0.96014845,108580.0,108570.0,0.04632307]
["bitfinex-derivatives","BTCF0:USTF0",1751892313482,0.96014845,108580.0,108570.0,0.08779401]
["bitfinex-derivatives","BTCF0:USTF0",1751892315080,0.96014845,108580.0,108570.0,0.14291772]
["bitfinex-derivatives","BTCF0:USTF0",1751892315786,1.06014845,108580.0,108570.0,0.10144688]
["bitfinex-derivatives","BTCF0:USTF0",1751892316982,0.75841781,108580.0,108570.0,0.10144688]
["bitfinex-derivatives","BTCF0:USTF0",1751892319289,0.75841781,108580.0,108570.0,0.18413337]
["bitfinex-derivatives","BTCF0:USTF0",1751892320992,0.75841781,108580.0,108570.0,0.10144688]
["bitfinex-derivatives","BTCF0:USTF0",1751892327784,0.96014845,108580.0,108570.0,0.10144688]
["bitfinex-derivatives","BTCF0:USTF0",1751892328188,0.75841781,108580.0,108570.0,0.10144688]
["bitfinex-derivatives","BTCF0:USTF0",1751892328397,0.96014845,108580.0,108570.0,0.10144688]
["bitfinex-derivatives","BTCF0:USTF0",1751892333301,0.75841781,108580.0,108570.0,0.10144688]
["bitfinex-derivatives","BTCF0:USTF0",1751892333501,0.93361781,108580.0,108570.0,0.10144688]
["bitfinex-derivatives","BTCF0:USTF0",1751892334995,0.93361781,108580.0,108570.0,0.14291251]
["bitfinex-derivatives","BTCF0:USTF0",1751892339207,0.93361781,108580.0,108570.0,0.0877887]
["bitfinex-derivatives","BTCF0:USTF0",1751892339405,0.75841781,108580.0,108570.0,0.0877887]
["bitfinex-derivatives","BTCF0:USTF0",1751892339707,0.93361781,108580.0,108570.0,0.0877887]
["bitfinex-derivatives","BTCF0:USTF0",1751892339906,0.75841781,108580.0,108570.0,0.0877887]
["bitfinex-derivatives","BTCF0:USTF0",1751892340105,0.2823875,108580.0,108570.0,0.52884695]
["bitfinex-derivatives","BTCF0:USTF0",1751892340309,0.45091814,108580.0,108570.0,0.60116781]
["bitfinex-derivatives","BTCF0:USTF0",1751892340500,0.45091814,108580.0,108570.0,0.63156781]
["bitfinex-derivatives","BTCF0:USTF0",1751892340806,0.45091814,108580.0,108570.0,0.576444]
["bitfinex-derivatives","BTCF0:USTF0",1751892341007,0.45091814,108580.0,108570.0,0.63172537]
["bitfinex-derivatives","BTCF0:USTF0",1751892341305,0.65264878,108580.0,108570.0,0.576444]
["bitfinex-derivatives","BTCF0:USTF0",1751892343307,0.65264878,108580.0,108570.0,0.65994742]
["bitfinex-derivatives","BTCF0:USTF0",1751892343507,0.65264878,108580.0,108570.0,0.63169056]
["bitfinex-derivatives","BTCF0:USTF0",1751892345808,0.2491875,108580.0,108570.0,0.65992622]
["bitfinex-derivatives","BTCF0:USTF0",1751892346008,0.1841875,108580.0,108570.0,0.65992622]
["bitfinex-derivatives","BTCF0:USTF0",1751892346204,0.38591814,108580.0,108570.0,0.65992622]
["bitfinex-derivatives","BTCF0:USTF0",1751892347002,0.44771814,108580.0,108570.0,0.60467966]
["bitfinex-derivatives","BTCF0:USTF0",1751892347808,0.44771814,108580.0,108570.0,0.60467944]
["bitfinex-derivatives","BTCF0:USTF0",1751892349909,0.44771814,108580.0,108570.0,0.65990688]
["bitfinex-derivatives","BTCF0:USTF0",1751892350611,0.44771814,108580.0,108570.0,0.60467944]
["bitfinex-derivatives","BTCF0:USTF0",1751892351513,0.44771814,108580.0,108570.0,0.57721402]
["bitfinex-derivatives","BTCF0:USTF0",1751892351912,0.64944878,108580.0,108570.0,0.57721402]
["bitfinex-derivatives","BTCF0:USTF0",1751892352715,0.64944878,108580.0,108570.0,0.60467944]
["bitfinex-derivatives","BTCF0:USTF0",1751892353214,0.64944878,108580.0,108570.0,0.659896]
["bitfinex-derivatives","BTCF0:USTF0",1751892353508,0.64944878,108580.0,108570.0,0.60467944]
["bitfinex-derivatives","BTCF0:USTF0",1751892353911,0.2155875,108580.0,108570.0,0.64949474]
["bitfinex-derivatives","BTCF0:USTF0",1751892354116,0.2155875,108580.0,108570.0,1.05019474]
["bitfinex-derivatives","BTCF0:USTF0",1751892354416,0.1841875,108580.0,108570.0,1.05019474]
["bitfinex-derivatives","BTCF0:USTF0",1751892354715,0.1841875,108580.0,108570.0,0.89998826]
["bitfinex-derivatives","BTCF0:USTF0",1751892355214,0.38591814,108580.0,108570.0,0.98278826]
["bitfinex-derivatives","BTCF0:USTF0",1751892356918,0.38591814,108580.0,108570.0,0.65278826]
["bitfinex-derivatives","BTCF0:USTF0",1751892357118,0.1841875,108580.0,108570.0,0.56998826]
["bitfinex-derivatives","BTCF0:USTF0",1751892357318,0.38591814,108580.0,108570.0,0.56998826]
["bitfinex-derivatives","BTCF0:USTF0",1751892357812,0.2463824,108590.0,108580.0,0.1841869]
["bitfinex-derivatives","BTCF0:USTF0",1751892357813,0.1381361,108590.0,108580.0,0.1841869]
["bitfinex-derivatives","BTCF0:USTF0",1751892358115,0.3223207,108590.0,108580.0,1.33751293]
["bitfinex-derivatives","BTCF0:USTF0",1751892358319,0.3223207,108590.0,108580.0,1.37011293]
["bitfinex-derivatives","BTCF0:USTF0",1751892358516,0.52405134,108590.0,108580.0,1.05011293]
["bitfinex-derivatives","BTCF0:USTF0",1751892358917,0.2762744,108590.0,108580.0,1.05011293]
["bitfinex-derivatives","BTCF0:USTF0",1751892359218,0.2782744,108590.0,108580.0,1.05011293]
["bitfinex-derivatives","BTCF0:USTF0",1751892359517,0.3418744,108590.0,108580.0,1.05011293]
["bitfinex-derivatives","BTCF0:USTF0",1751892359712,0.54360504,108590.0,108580.0,1.06369038]
["bitfinex-derivatives","BTCF0:USTF0",1751892359917,0.54360504,108590.0,108580.0,1.06365714]
["bitfinex-derivatives","BTCF0:USTF0",1751892361617,0.54360504,108590.0,108580.0,1.03105714]
["bitfinex-derivatives","BTCF0:USTF0",1751892361814,0.54360504,108590.0,108580.0,1.0175112]
["bitfinex-derivatives","BTCF0:USTF0",1751892362011,0.54360504,108590.0,108580.0,1.0310546]
["bitfinex-derivatives","BTCF0:USTF0",1751892362918,0.54360504,108590.0,108580.0,1.0175112]
["bitfinex-derivatives","BTCF0:USTF0",1751892364508,0.54360504,108590.0,108580.0,1.02692264]
["bitfinex-derivatives","BTCF0:USTF0",1751892367216,0.54360504,108590.0,108580.0,0.39860264]
["bitfinex-derivatives","BTCF0:USTF0",1751892367424,0.54360504,108590.0,108580.0,1.02676264]
["bitfinex-derivatives","BTCF0:USTF0",1751892367623,0.54360504,108590.0,108580.0,0.99526264]
["bitfinex-derivatives","BTCF0:USTF0",1751892368722,0.54360504,108590.0,108580.0,0.9124788]
["bitfinex-derivatives","BTCF0:USTF0",1751892369818,0.54360504,108590.0,108580.0,0.99518609]
["bitfinex-derivatives","BTCF0:USTF0",1751892370123,0.54360504,108590.0,108580.0,0.9124788]
["bitfinex-derivatives","BTCF0:USTF0",1751892371628,0.54360504,108590.0,108580.0,0.99519393]
["bitfinex-derivatives","BTCF0:USTF0",1751892372123,0.54360504,108590.0,108580.0,0.9124788]
["bitfinex-derivatives","BTCF0:USTF0",1751892372319,0.002,108590.0,108580.0,1.40268528]
["bitfinex-derivatives","BTCF0:USTF0",1751892372523,0.002,108590.0,108580.0,1.3550788]
["bitfinex-derivatives","BTCF0:USTF0",1751892372915,0.002,108590.0,108580.0,1.49321409]
["bitfinex-derivatives","BTCF0:USTF0",1751892373119,0.002,108590.0,108580.0,0.86505409]
["bitfinex-derivatives","BTCF0:USTF0",1751892373425,0.002,108590.0,108580.0,1.66837409]
["bitfinex-derivatives","BTCF0:USTF0",1751892373626,0.002,108590.0,108580.0,1.28837409]
["bitfinex-derivatives","BTCF0:USTF0",1751892373826,0.002,108590.0,108580.0,1.4787767]
["bitfinex-derivatives","BTCF0:USTF0",1751892374125,0.002,108590.0,108580.0,1.4966184]
["bitfinex-derivatives","BTCF0:USTF0",1751892374425,0.001,108590.0,108580.0,1.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1751892374628,0.001,108590.0,108580.0,1.35948311]
["bitfinex-derivatives","BTCF0:USTF0",1751892375817,0.57337464,108600.0,108590.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1751892376022,0.57337464,108600.0,108590.0,0.32902411]
["bitfinex-derivatives","BTCF0:USTF0",1751892377732,0.57437464,108600.0,108590.0,0.32902411]
["bitfinex-derivatives","BTCF0:USTF0",1751892378731,0.57537464,108600.0,108590.0,0.32902411]
["bitfinex-derivatives","BTCF0:USTF0",1751892379327,0.57537464,108600.0,108590.0,0.24633477]
["bitfinex-derivatives","BTCF0:USTF0",1751892379525,0.57537464,108600.0,108590.0,0.35658821]
["bitfinex-derivatives","BTCF0:USTF0",1751892380033,0.57537464,108600.0,108590.0,0.24633477]
["bitfinex-derivatives","BTCF0:USTF0",1751892382138,0.57537464,108600.0,108590.0,0.35658821]
["bitfinex-derivatives","BTCF0:USTF0",1751892383945,0.57537464,108600.0,108590.0,0.24633471]
["bitfinex-derivatives","BTCF0:USTF0",1751892384241,0.3276026,108600.0,108590.0,0.24633471]
["bitfinex-derivatives","BTCF0:USTF0",1751892384447,0.3276026,108600.0,108590.0,0.59633471]
["bitfinex-derivatives","BTCF0:USTF0",1751892384639,0.3276026,108600.0,108590.0,0.73678815]
["bitfinex-derivatives","BTCF0:USTF0",1751892385545,0.2975026,108600.0,108590.0,0.73678815]
["bitfinex-derivatives","BTCF0:USTF0",1751892386846,0.2975026,108600.0,108590.0,0.73678801]
["bitfinex-derivatives","BTCF0:USTF0",1751892390054,0.2975026,108600.0,108590.0,0.62653457]
["bitfinex-derivatives","BTCF0:USTF0",1751892390345,0.0673,108600.0,108590.0,0.27653457]
["bitfinex-derivatives","BTCF0:USTF0",1751892390553,0.0673,108600.0,108590.0,0.77848801]
["bitfinex-derivatives","BTCF0:USTF0",1751892391440,0.0673,108600.0,108590.0,0.63823457]
["bitfinex-derivatives","BTCF0:USTF0",1751892392142,0.0663,108600.0,108590.0,0.30923457]
["bitfinex-derivatives","BTCF0:USTF0",1751892392343,0.0663,108600.0,108590.0,0.63923457]
["bitfinex-derivatives","BTCF0:USTF0",1751892392646,0.0653,108600.0,108590.0,0.63923457]
["bitfinex-derivatives","BTCF0:USTF0",1751892392954,0.0653,108600.0,108590.0,0.67143457]
["bitfinex-derivatives","BTCF0:USTF0",1751892393954,0.0653,108600.0,108590.0,0.34143457]
["bitfinex-derivatives","BTCF0:USTF0",1751892394153,0.0653,108600.0,108590.0,0.66143457]
["bitfinex-derivatives","BTCF0:USTF0",1751892395248,0.0653,108600.0,108590.0,0.67143457]
["bitfinex-derivatives","BTCF0:USTF0",1751892395654,0.0653,108600.0,108590.0,0.34143457]
["bitfinex-derivatives","BTCF0:USTF0",1751892395855,0.0653,108600.0,108590.0,0.68143457]
["bitfinex-derivatives","BTCF0:USTF0",1751892397057,0.0653,108600.0,108590.0,0.72143457]
["bitfinex-derivatives","BTCF0:USTF0",1751892398557,0.0653,108600.0,108590.0,0.34143457]
["bitfinex-derivatives","BTCF0:USTF0",1751892398757,0.0653,108600.0,108590.0,0.70143457]
["bitfinex-derivatives","BTCF0:USTF0",1751892400355,0.249453,108600.0,108590.0,0.31023457]
["bitfinex-derivatives","BTCF0:USTF0",1751892400548,0.45118364,108600.0,108590.0,1.01702801]
["bitfinex-derivatives","BTCF0:USTF0",1751892400753,0.48138364,108600.0,108590.0,0.98682801]
["bitfinex-derivatives","BTCF0:USTF0",1751892402759,0.48138364,108600.0,108590.0,0.98702801]
["bitfinex-derivatives","BTCF0:USTF0",1751892403462,0.48138364,108600.0,108590.0,0.87677457]
["bitfinex-derivatives","BTCF0:USTF0",1751892403655,0.48138364,108600.0,108590.0,1.01490986]
["bitfinex-derivatives","BTCF0:USTF0",1751892404257,0.279653,108600.0,108590.0,1.01490986]
["bitfinex-derivatives","BTCF0:USTF0",1751892404457,0.48138364,108600.0,108590.0,1.01490986]
["bitfinex-derivatives","BTCF0:USTF0",1751892404657,0.48138364,108600.0,108590.0,0.87677457]
["bitfinex-derivatives","BTCF0:USTF0",1751892406159,0.48138364,108600.0,108590.0,0.86237942]
["bitfinex-derivatives","BTCF0:USTF0",1751892406369,0.48138364,108600.0,108590.0,0.87677468]
["bitfinex-derivatives","BTCF0:USTF0",1751892406565,0.48138364,108600.0,108590.0,0.86237942]
["bitfinex-derivatives","BTCF0:USTF0",1751892406767,0.48138364,108600.0,108590.0,0.98717787]
["bitfinex-derivatives","BTCF0:USTF0",1751892407159,0.48138364,108600.0,108590.0,0.24833468]
["bitfinex-derivatives","BTCF0:USTF0",1751892407359,0.48138364,108600.0,108590.0,0.87765468]
["bitfinex-derivatives","BTCF0:USTF0",1751892408468,0.279653,108600.0,108590.0,0.87765468]
["bitfinex-derivatives","BTCF0:USTF0",1751892408663,0.48138364,108600.0,108590.0,0.86325942]
["bitfinex-derivatives","BTCF0:USTF0",1751892408858,0.48138364,108600.0,108590.0,0.87765468]
["bitfinex-derivatives","BTCF0:USTF0",1751892410669,0.48138364,108600.0,108590.0,0.96046867]
["bitfinex-derivatives","BTCF0:USTF0",1751892410960,0.279653,108600.0,108590.0,0.96046867]
["bitfinex-derivatives","BTCF0:USTF0",1751892411166,0.48138364,108600.0,108590.0,0.96046867]
["bitfinex-derivatives","BTCF0:USTF0",1751892411962,0.279653,108600.0,108590.0,0.96046867]
["bitfinex-derivatives","BTCF0:USTF0",1751892412261,0.279653,108600.0,108590.0,0.99326867]
["bitfinex-derivatives","BTCF0:USTF0",1751892412467,0.279653,108600.0,108590.0,1.32326867]
["bitfinex-derivatives","BTCF0:USTF0",1751892413371,0.48138364,108600.0,108590.0,0.99326867]
["bitfinex-derivatives","BTCF0:USTF0",1751892414967,0.48138364,108600.0,108590.0,0.91045468]
["bitfinex-derivatives","BTCF0:USTF0",1751892415175,0.48138364,108600.0,108590.0,0.87781468]
["bitfinex-derivatives","BTCF0:USTF0",1751892416470,0.48138364,108600.0,108590.0,0.98821787]
["bitfinex-derivatives","BTCF0:USTF0",1751892417167,0.48138364,108600.0,108590.0,0.87781468]
["bitfinex-derivatives","BTCF0:USTF0",1751892417672,0.48138364,108600.0,108590.0,0.87781479]
["bitfinex-derivatives","BTCF0:USTF0",1751892418073,0.279653,108600.0,108590.0,0.87781479]
["bitfinex-derivatives","BTCF0:USTF0",1751892418373,0.48138364,108600.0,108590.0,0.87781479]
["bitfinex-derivatives","BTCF0:USTF0",1751892418577,0.48138364,108600.0,108590.0,0.96064394]
["bitfinex-derivatives","BTCF0:USTF0",1751892418770,0.48138364,108600.0,108590.0,0.87781479]
["bitfinex-derivatives","BTCF0:USTF0",1751892418972,0.48138364,108600.0,108590.0,0.96064394]
["bitfinex-derivatives","BTCF0:USTF0",1751892419475,0.48138364,108600.0,108590.0,0.87781479]
["bitfinex-derivatives","BTCF0:USTF0",1751892420372,0.279653,108600.0,108590.0,0.87781479]
["bitfinex-derivatives","BTCF0:USTF0",1751892420772,0.48138364,108600.0,108590.0,0.87781479]
["bitfinex-derivatives","BTCF0:USTF0",1751892420973,0.48138364,108600.0,108590.0,0.83004537]
["bitfinex-derivatives","BTCF0:USTF0",1751892421176,0.48138364,108600.0,108590.0,0.87504728]
["bitfinex-derivatives","BTCF0:USTF0",1751892421376,0.48138364,108600.0,108590.0,0.87504738]
["bitfinex-derivatives","BTCF0:USTF0",1751892422172,0.48138364,108600.0,108590.0,0.95787498]
["bitfinex-derivatives","BTCF0:USTF0",1751892425775,0.48138364,108600.0,108590.0,0.14422498]
["bitfinex-derivatives","BTCF0:USTF0",1751892426076,0.48138364,108600.0,108590.0,0.77355402]
["bitfinex-derivatives","BTCF0:USTF0",1751892426380,0.49044405,108600.0,108590.0,0.14423126]
["bitfinex-derivatives","BTCF0:USTF0",1751892426574,0.49044405,108600.0,108590.0,0.11662145]
["bitfinex-derivatives","BTCF0:USTF0",1751892428074,0.49044405,108600.0,108590.0,0.14423126]
["bitfinex-derivatives","BTCF0:USTF0",1751892428576,0.49044405,108600.0,108590.0,0.06139738]
["bitfinex-derivatives","BTCF0:USTF0",1751892429078,0.49044405,108600.0,108590.0,0.14421632]
["bitfinex-derivatives","BTCF0:USTF0",1751892431278,0.49044405,108600.0,108590.0,0.19941981]
["bitfinex-derivatives","BTCF0:USTF0",1751892431675,0.48138364,108600.0,108590.0,0.11660087]
["bitfinex-derivatives","BTCF0:USTF0",1751892434481,0.49050393,108600.0,108590.0,0.11660087]
["bitfinex-derivatives","BTCF0:USTF0",1751892435182,0.48138364,108600.0,108590.0,0.11660087]
["bitfinex-derivatives","BTCF0:USTF0",1751892435480,0.48138364,108600.0,108590.0,0.10279723]
["bitfinex-derivatives","BTCF0:USTF0",1751892437176,0.49045611,108600.0,108590.0,0.10279723]
["bitfinex-derivatives","BTCF0:USTF0",1751892437377,0.48138364,108600.0,108590.0,0.10279723]
["bitfinex-derivatives","BTCF0:USTF0",1751892439079,0.48138364,108600.0,108590.0,0.08840176]
["bitfinex-derivatives","BTCF0:USTF0",1751892439288,0.48138364,108600.0,108590.0,0.15800231]
["bitfinex-derivatives","BTCF0:USTF0",1751892440581,0.49072187,108600.0,108590.0,0.15800231]
["bitfinex-derivatives","BTCF0:USTF0",1751892441587,0.49072187,108600.0,108590.0,0.15799764]
["bitfinex-derivatives","BTCF0:USTF0",1751892442484,0.49072187,108600.0,108590.0,0.11660246]
["bitfinex-derivatives","BTCF0:USTF0",1751892442785,0.69245251,108600.0,108590.0,0.11660246]
["bitfinex-derivatives","BTCF0:USTF0",1751892443288,0.69245251,108600.0,108590.0,0.30077236]
["bitfinex-derivatives","BTCF0:USTF0",1751892443486,0.68311428,108600.0,108590.0,0.30077236]
["bitfinex-derivatives","BTCF0:USTF0",1751892443688,0.68311428,108600.0,108590.0,0.11660246]
["bitfinex-derivatives","BTCF0:USTF0",1751892444089,0.279653,108600.0,108590.0,0.30077236]
["bitfinex-derivatives","BTCF0:USTF0",1751892444285,0.45118364,108600.0,108590.0,0.502503]
["bitfinex-derivatives","BTCF0:USTF0",1751892444489,0.249453,108600.0,108590.0,0.61672194]
["bitfinex-derivatives","BTCF0:USTF0",1751892444694,0.45118364,108600.0,108590.0,0.56151845]
["bitfinex-derivatives","BTCF0:USTF0",1751892445192,0.45118364,108600.0,108590.0,0.35978781]
["bitfinex-derivatives","BTCF0:USTF0",1751892445390,0.45118364,108600.0,108590.0,0.56151845]
["bitfinex-derivatives","BTCF0:USTF0",1751892446886,0.45118364,108600.0,108590.0,0.51651654]
["bitfinex-derivatives","BTCF0:USTF0",1751892447086,0.45118364,108600.0,108590.0,0.56116633]
["bitfinex-derivatives","BTCF0:USTF0",1751892448194,0.45118364,108600.0,108590.0,0.54676927]
["bitfinex-derivatives","BTCF0:USTF0",1751892448394,0.45118364,108600.0,108590.0,0.56116518]
["bitfinex-derivatives","BTCF0:USTF0",1751892449082,0.45118364,108600.0,108590.0,0.58874943]
["bitfinex-derivatives","BTCF0:USTF0",1751892449495,0.45118364,108600.0,108590.0,0.47834624]
["bitfinex-derivatives","BTCF0:USTF0",1751892449891,0.45118364,108600.0,108590.0,0.56117273]
["bitfinex-derivatives","BTCF0:USTF0",1751892452992,0.249453,108600.0,108590.0,0.56117273]
["bitfinex-derivatives","BTCF0:USTF0",1751892453185,0.249453,108600.0,108590.0,0.93874943]
["bitfinex-derivatives","BTCF0:USTF0",1751892453385,0.249453,108600.0,108590.0,0.82834624]
["bitfinex-derivatives","BTCF0:USTF0",1751892453597,0.249453,108600.0,108590.0,0.97004943]
["bitfinex-derivatives","BTCF0:USTF0",1751892454496,0.45118364,108600.0,108590.0,0.97004943]
["bitfinex-derivatives","BTCF0:USTF0",1751892454799,0.249453,108600.0,108590.0,0.97004943]
["bitfinex-derivatives","BTCF0:USTF0",1751892454999,0.249453,108600.0,108590.0,0.85964624]
["bitfinex-derivatives","BTCF0:USTF0",1751892455199,0.249453,108600.0,108590.0,0.50964624]
["bitfinex-derivatives","BTCF0:USTF0",1751892455499,0.249453,108600.0,108590.0,0.3079156]
["bitfinex-derivatives","BTCF0:USTF0",1751892455699,0.249453,108600.0,108590.0,0.50964624]
["bitfinex-derivatives","BTCF0:USTF0",1751892455895,0.45118364,108600.0,108590.0,0.50964624]
["bitfinex-derivatives","BTCF0:USTF0",1751892457694,0.45118364,108600.0,108590.0,0.54064624]
["bitfinex-derivatives","BTCF0:USTF0",1751892458096,0.249453,108600.0,108590.0,0.65104943]
["bitfinex-derivatives","BTCF0:USTF0",1751892459602,0.249453,108600.0,108590.0,0.54064624]
["bitfinex-derivatives","BTCF0:USTF0",1751892460000,0.249453,108600.0,108590.0,0.62347856]
["bitfinex-derivatives","BTCF0:USTF0",1751892462008,0.45118364,108600.0,108590.0,0.62347856]
["bitfinex-derivatives","BTCF0:USTF0",1751892463004,0.249453,108600.0,108590.0,0.65104943]
["bitfinex-derivatives","BTCF0:USTF0",1751892463205,0.249453,108600.0,108590.0,0.99104943]
["bitfinex-derivatives","BTCF0:USTF0",1751892464103,0.249453,108600.0,108590.0,0.65104943]
["bitfinex-derivatives","BTCF0:USTF0",1751892465513,0.219153,108600.0,108590.0,0.86064624]
["bitfinex-derivatives","BTCF0:USTF0",1751892465708,0.186153,108600.0,108590.0,0.86064624]
["bitfinex-derivatives","BTCF0:USTF0",1751892466212,0.186153,108600.0,108590.0,0.86064551]
["bitfinex-derivatives","BTCF0:USTF0",1751892466712,0.002,108600.0,108590.0,1.17277934]
["bitfinex-derivatives","BTCF0:USTF0",1751892467410,0.002,108600.0,108590.0,1.15838416]
["bitfinex-derivatives","BTCF0:USTF0",1751892469413,0.186153,108600.0,108590.0,1.15838416]
["bitfinex-derivatives","BTCF0:USTF0",1751892469712,0.186153,108600.0,108590.0,0.44931722]
["bitfinex-derivatives","BTCF0:USTF0",1751892469905,0.186153,108600.0,108590.0,1.00104786]
["bitfinex-derivatives","BTCF0:USTF0",1751892470613,0.38788364,108600.0,108590.0,0.65104786]
["bitfinex-derivatives","BTCF0:USTF0",1751892470813,0.45338364,108600.0,108590.0,0.58874786]
["bitfinex-derivatives","BTCF0:USTF0",1751892472319,0.48598364,108600.0,108590.0,0.58874786]
["bitfinex-derivatives","BTCF0:USTF0",1751892473815,0.48598364,108600.0,108590.0,0.47834467]
["bitfinex-derivatives","BTCF0:USTF0",1751892475012,0.48598364,108600.0,108590.0,0.5887528]
["bitfinex-derivatives","BTCF0:USTF0",1751892475314,0.48598364,108600.0,108590.0,0.38702216]
["bitfinex-derivatives","BTCF0:USTF0",1751892475510,0.48598364,108600.0,108590.0,0.5887528]
["bitfinex-derivatives","BTCF0:USTF0",1751892478223,0.48598364,108600.0,108590.0,0.58875328]
["bitfinex-derivatives","BTCF0:USTF0",1751892479022,0.48598364,108600.0,108590.0,0.58875326]
["bitfinex-derivatives","BTCF0:USTF0",1751892480123,0.284253,108600.0,108590.0,0.58875326]
["bitfinex-derivatives","BTCF0:USTF0",1751892480324,0.48598364,108600.0,108590.0,0.58875326]
["bitfinex-derivatives","BTCF0:USTF0",1751892480918,0.48598364,108600.0,108590.0,0.58991725]
["bitfinex-derivatives","BTCF0:USTF0",1751892481918,0.48598364,108600.0,108590.0,0.38818661]
["bitfinex-derivatives","BTCF0:USTF0",1751892482119,0.48598364,108600.0,108590.0,0.58991725]
["bitfinex-derivatives","BTCF0:USTF0",1751892484327,0.284253,108600.0,108590.0,0.58991725]
["bitfinex-derivatives","BTCF0:USTF0",1751892484521,0.48598364,108600.0,108590.0,0.58991725]
["bitfinex-derivatives","BTCF0:USTF0",1751892484926,0.48598364,108600.0,108590.0,0.47950912]
["bitfinex-derivatives","BTCF0:USTF0",1751892485122,0.48598364,108600.0,108590.0,0.61764441]
["bitfinex-derivatives","BTCF0:USTF0",1751892486326,0.40306982,108600.0,108590.0,0.61764441]
["bitfinex-derivatives","BTCF0:USTF0",1751892486626,0.20133918,108600.0,108590.0,0.61764441]
["bitfinex-derivatives","BTCF0:USTF0",1751892487623,0.0981,108600.0,108590.0,0.99764441]
["bitfinex-derivatives","BTCF0:USTF0",1751892488828,0.0981,108600.0,108590.0,0.96996266]
["bitfinex-derivatives","BTCF0:USTF0",1751892489025,0.0981,108600.0,108590.0,1.1716933]
["bitfinex-derivatives","BTCF0:USTF0",1751892491427,0.0981,108600.0,108590.0,1.06123976]
["bitfinex-derivatives","BTCF0:USTF0",1751892491627,0.0981,108600.0,108590.0,1.17171163]
["bitfinex-derivatives","BTCF0:USTF0",1751892492328,0.0981,108600.0,108590.0,1.06123976]
["bitfinex-derivatives","BTCF0:USTF0",1751892492929,0.0655,108600.0,108590.0,1.06123976]
["bitfinex-derivatives","BTCF0:USTF0",1751892493930,0.0655,108600.0,108590.0,0.68123976]
["bitfinex-derivatives","BTCF0:USTF0",1751892494125,0.0655,108600.0,108590.0,1.05123976]
["bitfinex-derivatives","BTCF0:USTF0",1751892496534,0.249653,108600.0,108590.0,0.84950912]
["bitfinex-derivatives","BTCF0:USTF0",1751892496732,0.249653,108600.0,108590.0,0.93002182]
["bitfinex-derivatives","BTCF0:USTF0",1751892496932,0.281453,108600.0,108590.0,0.93002154]
["bitfinex-derivatives","BTCF0:USTF0",1751892498733,0.281453,108600.0,108590.0,0.81950884]
["bitfinex-derivatives","BTCF0:USTF0",1751892499032,0.281453,108600.0,108590.0,0.95764413]
["bitfinex-derivatives","BTCF0:USTF0",1751892500335,0.281453,108600.0,108590.0,0.94764413]
["bitfinex-derivatives","BTCF0:USTF0",1751892501436,0.19854054,108600.0,108590.0,0.94764413]
["bitfinex-derivatives","BTCF0:USTF0",1751892502332,0.215953,108600.0,108590.0,0.94764413]
["bitfinex-derivatives","BTCF0:USTF0",1751892502532,0.215953,108600.0,108590.0,0.98764413]
["bitfinex-derivatives","BTCF0:USTF0",1751892504633,0.278553,108600.0,108590.0,0.98764413]
["bitfinex-derivatives","BTCF0:USTF0",1751892506441,0.278553,108600.0,108590.0,0.93764413]
["bitfinex-derivatives","BTCF0:USTF0",1751892506936,0.0944,108600.0,108590.0,0.93764413]
["bitfinex-derivatives","BTCF0:USTF0",1751892507137,0.0944,108600.0,108590.0,0.96974413]
["bitfinex-derivatives","BTCF0:USTF0",1751892508042,0.0944,108600.0,108590.0,1.17147477]
["bitfinex-derivatives","BTCF0:USTF0",1751892508441,0.52398794,108610.0,108600.0,0.184153]
["bitfinex-derivatives","BTCF0:USTF0",1751892508442,0.184136,108610.0,108600.0,0.184153]
["bitfinex-derivatives","BTCF0:USTF0",1751892508645,0.246636,108610.0,108600.0,1.24644816]
["bitfinex-derivatives","BTCF0:USTF0",1751892508834,0.0625,108610.0,108600.0,1.26664772]
["bitfinex-derivatives","BTCF0:USTF0",1751892509139,0.215719,108620.0,108610.0,0.184136]
["bitfinex-derivatives","BTCF0:USTF0",1751892509444,0.215719,108620.0,108610.0,1.08830903]
["bitfinex-derivatives","BTCF0:USTF0",1751892509445,0.280419,108620.0,108610.0,1.08830903]
["bitfinex-derivatives","BTCF0:USTF0",1751892509645,0.280419,108620.0,108610.0,0.97780514]
["bitfinex-derivatives","BTCF0:USTF0",1751892510234,0.0963,108620.0,108610.0,0.97780514]
["bitfinex-derivatives","BTCF0:USTF0",1751892510436,0.280419,108620.0,108610.0,1.10518122]
["bitfinex-derivatives","BTCF0:USTF0",1751892511245,0.280419,108620.0,108610.0,0.7827572]
["bitfinex-derivatives","BTCF0:USTF0",1751892512344,0.280419,108620.0,108610.0,0.89314886]
["bitfinex-derivatives","BTCF0:USTF0",1751892512539,0.282419,108620.0,108610.0,0.7827572]
["bitfinex-derivatives","BTCF0:USTF0",1751892512845,0.283419,108620.0,108610.0,0.85544258]
["bitfinex-derivatives","BTCF0:USTF0",1751892513139,0.283419,108620.0,108610.0,0.96581722]
["bitfinex-derivatives","BTCF0:USTF0",1751892513343,0.283419,108620.0,108610.0,0.96581606]
["bitfinex-derivatives","BTCF0:USTF0",1751892513544,0.283419,108620.0,108610.0,0.65581606]
["bitfinex-derivatives","BTCF0:USTF0",1751892513843,0.283419,108620.0,108610.0,0.99581606]
["bitfinex-derivatives","BTCF0:USTF0",1751892514746,0.283419,108620.0,108610.0,0.65581606]
["bitfinex-derivatives","BTCF0:USTF0",1751892517248,0.283419,108620.0,108610.0,0.45408542]
["bitfinex-derivatives","BTCF0:USTF0",1751892517743,0.48514964,108620.0,108610.0,0.65581548]
["bitfinex-derivatives","BTCF0:USTF0",1751892520051,0.283419,108620.0,108610.0,0.65581548]
["bitfinex-derivatives","BTCF0:USTF0",1751892520245,0.48514964,108620.0,108610.0,0.65581548]
["bitfinex-derivatives","BTCF0:USTF0",1751892520941,0.68688028,108620.0,108610.0,0.44484405]
["bitfinex-derivatives","BTCF0:USTF0",1751892521246,0.68688028,108620.0,108610.0,0.23308016]
["bitfinex-derivatives","BTCF0:USTF0",1751892521451,0.68688028,108620.0,108610.0,0.16039478]
["bitfinex-derivatives","BTCF0:USTF0",1751892522150,0.68688028,108620.0,108610.0,0.21556041]
["bitfinex-derivatives","BTCF0:USTF0",1751892522456,0.184153,108600.0,108590.0,0.08274675]
["bitfinex-derivatives","BTCF0:USTF0",1751892522754,0.58761428,108600.0,108590.0,0.08274675]
["bitfinex-derivatives","BTCF0:USTF0",1751892523652,0.58761428,108600.0,108590.0,0.08574675]
["bitfinex-derivatives","BTCF0:USTF0",1751892524650,0.58761428,108600.0,108590.0,0.08374675]
["bitfinex-derivatives","BTCF0:USTF0",1751892524856,0.58847402,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751892525164,0.58847402,108600.0,108590.0,0.05594808]
["bitfinex-derivatives","BTCF0:USTF0",1751892525165,0.77264202,108600.0,108590.0,0.05594808]
["bitfinex-derivatives","BTCF0:USTF0",1751892525756,0.87114202,108600.0,108590.0,0.05494808]
["bitfinex-derivatives","BTCF0:USTF0",1751892526852,1.22114202,108600.0,108590.0,0.05494808]
["bitfinex-derivatives","BTCF0:USTF0",1751892527052,1.22114202,108600.0,108580.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1751892527053,0.1841698,108590.0,108580.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1751892527352,0.1842037,108570.0,108560.0,0.08274675]
["bitfinex-derivatives","BTCF0:USTF0",1751892527557,0.38586421,108570.0,108560.0,0.08274675]
["bitfinex-derivatives","BTCF0:USTF0",1751892527854,0.45216421,108570.0,108560.0,0.08274675]
["bitfinex-derivatives","BTCF0:USTF0",1751892528054,0.2505037,108570.0,108560.0,0.26696745]
["bitfinex-derivatives","BTCF0:USTF0",1751892528253,0.45216421,108570.0,108560.0,0.08274675]
["bitfinex-derivatives","BTCF0:USTF0",1751892528452,0.1842207,108560.0,108550.0,0.67893544]
["bitfinex-derivatives","BTCF0:USTF0",1751892528649,0.2172207,108560.0,108550.0,0.67893544]
["bitfinex-derivatives","BTCF0:USTF0",1751892529651,0.2172207,108560.0,108550.0,0.76168219]
["bitfinex-derivatives","BTCF0:USTF0",1751892529956,0.2172207,108560.0,108550.0,0.67893544]
["bitfinex-derivatives","BTCF0:USTF0",1751892530856,0.2172207,108560.0,108550.0,0.68193544]
["bitfinex-derivatives","BTCF0:USTF0",1751892531154,0.2172207,108560.0,108550.0,0.68493544]
["bitfinex-derivatives","BTCF0:USTF0",1751892532858,0.48168121,108560.0,108550.0,0.00784238]
["bitfinex-derivatives","BTCF0:USTF0",1751892533654,0.91592122,108560.0,108550.0,0.00784238]
["bitfinex-derivatives","BTCF0:USTF0",1751892533959,1.01592122,108560.0,108550.0,0.00784238]
["bitfinex-derivatives","BTCF0:USTF0",1751892534359,0.58168121,108560.0,108550.0,0.06496276]
["bitfinex-derivatives","BTCF0:USTF0",1751892534760,0.48168121,108560.0,108550.0,0.06496276]
["bitfinex-derivatives","BTCF0:USTF0",1751892538961,0.48168121,108560.0,108550.0,0.07909706]
["bitfinex-derivatives","BTCF0:USTF0",1751892541967,0.2800207,108560.0,108550.0,0.26333466]
["bitfinex-derivatives","BTCF0:USTF0",1751892542365,0.48168121,108560.0,108550.0,0.26333466]
["bitfinex-derivatives","BTCF0:USTF0",1751892542860,0.1842207,108560.0,108550.0,0.48266144]
["bitfinex-derivatives","BTCF0:USTF0",1751892543065,0.1842207,108560.0,108550.0,0.34240093]
["bitfinex-derivatives","BTCF0:USTF0",1751892543758,0.38588121,108560.0,108550.0,0.34240093]
["bitfinex-derivatives","BTCF0:USTF0",1751892544559,0.38588121,108560.0,108550.0,0.3424001]
["bitfinex-derivatives","BTCF0:USTF0",1751892545867,0.38588121,108560.0,108550.0,0.34240016]
["bitfinex-derivatives","BTCF0:USTF0",1751892547674,0.38588121,108560.0,108550.0,0.3422713]
["bitfinex-derivatives","BTCF0:USTF0",1751892547867,0.1842207,108560.0,108550.0,0.3422713]
["bitfinex-derivatives","BTCF0:USTF0",1751892548066,0.38588121,108560.0,108550.0,0.3422713]
["bitfinex-derivatives","BTCF0:USTF0",1751892550467,0.38588121,108560.0,108550.0,0.32826586]
["bitfinex-derivatives","BTCF0:USTF0",1751892550773,0.38588121,108560.0,108550.0,0.34229752]
["bitfinex-derivatives","BTCF0:USTF0",1751892552275,0.38588121,108560.0,108550.0,0.3973777]
["bitfinex-derivatives","BTCF0:USTF0",1751892552474,0.1842207,108560.0,108550.0,0.39739715]
["bitfinex-derivatives","BTCF0:USTF0",1751892552675,0.38588121,108560.0,108550.0,0.39739715]
["bitfinex-derivatives","BTCF0:USTF0",1751892553571,0.38588121,108560.0,108550.0,0.39741604]
["bitfinex-derivatives","BTCF0:USTF0",1751892554377,0.38588121,108560.0,108550.0,0.39742324]
["bitfinex-derivatives","BTCF0:USTF0",1751892555779,0.1842207,108560.0,108550.0,0.39742324]
["bitfinex-derivatives","BTCF0:USTF0",1751892555972,0.1842207,108560.0,108550.0,0.48016999]
["bitfinex-derivatives","BTCF0:USTF0",1751892556879,0.1842207,108560.0,108550.0,0.42508981]
["bitfinex-derivatives","BTCF0:USTF0",1751892560777,0.1842207,108560.0,108550.0,0.24085221]
["bitfinex-derivatives","BTCF0:USTF0",1751892560976,0.38588121,108560.0,108550.0,0.42508991]
["bitfinex-derivatives","BTCF0:USTF0",1751892561176,0.41608121,108560.0,108550.0,0.42508991]
["bitfinex-derivatives","BTCF0:USTF0",1751892561675,0.41608121,108560.0,108550.0,0.34234316]
["bitfinex-derivatives","BTCF0:USTF0",1751892562375,0.41608121,108560.0,108550.0,0.42524382]
["bitfinex-derivatives","BTCF0:USTF0",1751892563478,0.41608121,108560.0,108550.0,0.20960612]
["bitfinex-derivatives","BTCF0:USTF0",1751892563770,0.41608121,108560.0,108550.0,0.17960612]
["bitfinex-derivatives","BTCF0:USTF0",1751892563973,0.48048121,108560.0,108550.0,0.17960612]
["bitfinex-derivatives","BTCF0:USTF0",1751892565276,0.48048121,108560.0,108550.0,0.15198399]
["bitfinex-derivatives","BTCF0:USTF0",1751892565683,0.48048121,108560.0,108550.0,0.15197495]
["bitfinex-derivatives","BTCF0:USTF0",1751892568582,0.48048121,108560.0,108550.0,0.13430868]
["bitfinex-derivatives","BTCF0:USTF0",1751892568583,0.58048121,108560.0,108550.0,0.13430868]
["bitfinex-derivatives","BTCF0:USTF0",1751892568978,0.76472122,108560.0,108550.0,0.13430868]
["bitfinex-derivatives","BTCF0:USTF0",1751892569174,0.76472122,108560.0,108550.0,0.13433132]
["bitfinex-derivatives","BTCF0:USTF0",1751892571587,0.76472122,108560.0,108550.0,0.13415888]
["bitfinex-derivatives","BTCF0:USTF0",1751892572782,0.58048121,108560.0,108550.0,0.13415888]
["bitfinex-derivatives","BTCF0:USTF0",1751892573284,0.76472122,108560.0,108550.0,0.07888035]
["bitfinex-derivatives","BTCF0:USTF0",1751892573787,0.58048121,108560.0,108550.0,0.07888035]
["bitfinex-derivatives","BTCF0:USTF0",1751892575281,0.58048121,108560.0,108550.0,0.07588035]
["bitfinex-derivatives","BTCF0:USTF0",1751892575477,0.58048121,108560.0,108550.0,0.07688035]
["bitfinex-derivatives","BTCF0:USTF0",1751892576189,0.58048121,108560.0,108550.0,0.07388035]
["bitfinex-derivatives","BTCF0:USTF0",1751892576388,0.58148121,108560.0,108550.0,0.07388035]
["bitfinex-derivatives","BTCF0:USTF0",1751892584997,0.58148121,108560.0,108550.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1751892585601,0.78314172,108560.0,108550.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1751892585905,0.58148121,108560.0,108550.0,0.07405823]
["bitfinex-derivatives","BTCF0:USTF0",1751892589414,0.58148121,108560.0,108550.0,0.07408534]
["bitfinex-derivatives","BTCF0:USTF0",1751892589610,0.78314172,108560.0,108550.0,0.07408534]
["bitfinex-derivatives","BTCF0:USTF0",1751892591406,0.1842547,108540.0,108530.0,0.92705909]
["bitfinex-derivatives","BTCF0:USTF0",1751892591704,0.58757572,108540.0,108530.0,0.89565909]
["bitfinex-derivatives","BTCF0:USTF0",1751892591904,0.65317572,108540.0,108530.0,0.89565909]
["bitfinex-derivatives","BTCF0:USTF0",1751892592498,0.68497572,108540.0,108530.0,0.89565909]
["bitfinex-derivatives","BTCF0:USTF0",1751892592700,0.68497572,108540.0,108530.0,0.89865909]
["bitfinex-derivatives","BTCF0:USTF0",1751892593100,0.68497572,108540.0,108530.0,0.90165909]
["bitfinex-derivatives","BTCF0:USTF0",1751892594610,0.78497572,108540.0,108530.0,0.86925909]
["bitfinex-derivatives","BTCF0:USTF0",1751892597206,0.75317572,108540.0,108530.0,0.86925909]
["bitfinex-derivatives","BTCF0:USTF0",1751892597510,0.75317572,108540.0,108530.0,0.827849]
["bitfinex-derivatives","BTCF0:USTF0",1751892598307,0.75317572,108540.0,108530.0,0.795749]
["bitfinex-derivatives","BTCF0:USTF0",1751892598508,0.78527572,108540.0,108530.0,0.795749]
["bitfinex-derivatives","BTCF0:USTF0",1751892599613,0.78527572,108540.0,108530.0,0.792749]
["bitfinex-derivatives","BTCF0:USTF0",1751892599810,0.78627572,108540.0,108530.0,0.789749]
["bitfinex-derivatives","BTCF0:USTF0",1751892603013,0.78627572,108540.0,108520.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1751892603206,0.1842887,108520.0,108510.0,0.07625315]
["bitfinex-derivatives","BTCF0:USTF0",1751892603408,0.68760972,108520.0,108510.0,0.19459914]
["bitfinex-derivatives","BTCF0:USTF0",1751892604108,0.76173621,108520.0,108510.0,0.19459914]
["bitfinex-derivatives","BTCF0:USTF0",1751892604403,0.77074883,108520.0,108510.0,0.19759914]
["bitfinex-derivatives","BTCF0:USTF0",1751892604807,0.56908832,108520.0,108510.0,0.19759914]
["bitfinex-derivatives","BTCF0:USTF0",1751892605008,0.56908832,108520.0,108510.0,0.21180965]
["bitfinex-derivatives","BTCF0:USTF0",1751892605210,0.56908832,108520.0,108510.0,0.17039956]
["bitfinex-derivatives","BTCF0:USTF0",1751892605413,0.77074883,108520.0,108510.0,0.17039956]
["bitfinex-derivatives","BTCF0:USTF0",1751892605713,0.77074883,108520.0,108510.0,0.17039687]
["bitfinex-derivatives","BTCF0:USTF0",1751892606114,0.77074883,108520.0,108510.0,0.21080696]
["bitfinex-derivatives","BTCF0:USTF0",1751892606314,0.77074883,108520.0,108510.0,0.16939687]
["bitfinex-derivatives","BTCF0:USTF0",1751892606615,0.77074883,108520.0,108510.0,0.17139687]
["bitfinex-derivatives","BTCF0:USTF0",1751892606815,0.56908832,108520.0,108510.0,0.17139687]
["bitfinex-derivatives","BTCF0:USTF0",1751892607413,0.77074883,108520.0,108510.0,0.17139687]
["bitfinex-derivatives","BTCF0:USTF0",1751892607713,0.56908832,108520.0,108510.0,0.17139687]
["bitfinex-derivatives","BTCF0:USTF0",1751892608614,0.56908832,108520.0,108510.0,0.17130126]
["bitfinex-derivatives","BTCF0:USTF0",1751892610517,0.46908832,108520.0,108510.0,0.17130126]
["bitfinex-derivatives","BTCF0:USTF0",1751892611219,0.56908832,108520.0,108510.0,0.17130126]
["bitfinex-derivatives","BTCF0:USTF0",1751892611719,0.80324883,108520.0,108510.0,0.17135505]
["bitfinex-derivatives","BTCF0:USTF0",1751892612915,0.80324883,108520.0,108510.0,0.13835505]
["bitfinex-derivatives","BTCF0:USTF0",1751892613115,0.80324883,108520.0,108510.0,0.10775505]
["bitfinex-derivatives","BTCF0:USTF0",1751892613308,0.86534883,108520.0,108510.0,0.10775505]
["bitfinex-derivatives","BTCF0:USTF0",1751892614213,0.86534883,108520.0,108510.0,0.07755505]
["bitfinex-derivatives","BTCF0:USTF0",1751892614813,0.86534883,108520.0,108510.0,0.03451218]
["bitfinex-derivatives","BTCF0:USTF0",1751892615012,0.86534883,108520.0,108510.0,0.07753805]
["bitfinex-derivatives","BTCF0:USTF0",1751892615217,0.86534883,108520.0,108510.0,0.03451218]
["bitfinex-derivatives","BTCF0:USTF0",1751892618026,0.1843056,108510.0,108500.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751892618319,0.1843056,108510.0,108500.0,0.10881138]
["bitfinex-derivatives","BTCF0:USTF0",1751892618320,0.71792662,108510.0,108500.0,0.10881138]
["bitfinex-derivatives","BTCF0:USTF0",1751892618520,0.71792662,108510.0,108500.0,0.07581138]
["bitfinex-derivatives","BTCF0:USTF0",1751892618721,0.1843226,108500.0,108490.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751892618923,0.1843396,108490.0,108480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751892619128,0.58766062,108490.0,108480.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751892619618,0.38600011,108490.0,108480.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751892620421,0.58766062,108490.0,108480.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751892621223,0.58766062,108490.0,108480.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1751892621622,0.58766062,108490.0,108480.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1751892622424,0.62066062,108490.0,108480.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1751892623125,0.41900011,108490.0,108480.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1751892625626,0.62066062,108490.0,108480.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1751892629931,0.62066062,108490.0,108480.0,0.13019333]
["bitfinex-derivatives","BTCF0:USTF0",1751892630522,0.65096062,108490.0,108480.0,0.13019333]
["bitfinex-derivatives","BTCF0:USTF0",1751892630720,0.65096062,108490.0,108480.0,0.17282979]
["bitfinex-derivatives","BTCF0:USTF0",1751892631825,0.44930011,108490.0,108480.0,0.17282979]
["bitfinex-derivatives","BTCF0:USTF0",1751892633135,0.44930011,108490.0,108480.0,0.17286266]
["bitfinex-derivatives","BTCF0:USTF0",1751892633625,0.41900011,108490.0,108480.0,0.17286266]
["bitfinex-derivatives","BTCF0:USTF0",1751892633827,0.62066062,108490.0,108480.0,0.17286266]
["bitfinex-derivatives","BTCF0:USTF0",1751892637235,0.62066062,108490.0,108480.0,0.14026266]
["bitfinex-derivatives","BTCF0:USTF0",1751892637432,0.68496062,108490.0,108480.0,0.14026266]
["bitfinex-derivatives","BTCF0:USTF0",1751892638837,0.62066062,108490.0,108480.0,0.14026266]
["bitfinex-derivatives","BTCF0:USTF0",1751892639235,0.62066062,108490.0,108480.0,0.14026269]
["bitfinex-derivatives","BTCF0:USTF0",1751892641137,0.62066062,108490.0,108480.0,0.18161843]
["bitfinex-derivatives","BTCF0:USTF0",1751892642329,0.58766062,108490.0,108480.0,0.18161843]
["bitfinex-derivatives","BTCF0:USTF0",1751892642536,0.1382522,108500.0,108480.0,0.56363147]
["bitfinex-derivatives","BTCF0:USTF0",1751892642733,0.29381801,108510.0,108490.0,0.33522459]
["bitfinex-derivatives","BTCF0:USTF0",1751892642934,0.2764631,108510.0,108500.0,0.07419948]
["bitfinex-derivatives","BTCF0:USTF0",1751892643134,0.37759627,108520.0,108500.0,0.07419948]
["bitfinex-derivatives","BTCF0:USTF0",1751892643135,0.2764426,108520.0,108510.0,0.1843056]
["bitfinex-derivatives","BTCF0:USTF0",1751892643441,0.68030994,108520.0,108510.0,0.31104682]
["bitfinex-derivatives","BTCF0:USTF0",1751892643641,0.68030994,108520.0,108510.0,0.32852304]
["bitfinex-derivatives","BTCF0:USTF0",1751892644335,0.68330994,108520.0,108510.0,0.32952304]
["bitfinex-derivatives","BTCF0:USTF0",1751892644834,0.48134838,108520.0,108510.0,0.32952304]
["bitfinex-derivatives","BTCF0:USTF0",1751892645234,0.48134838,108520.0,108510.0,0.37087822]
["bitfinex-derivatives","BTCF0:USTF0",1751892645437,0.48134838,108520.0,108510.0,0.18657262]
["bitfinex-derivatives","BTCF0:USTF0",1751892646042,0.48134838,108520.0,108510.0,0.32952304]
["bitfinex-derivatives","BTCF0:USTF0",1751892646242,0.48134838,108520.0,108510.0,0.37086598]
["bitfinex-derivatives","BTCF0:USTF0",1751892648244,0.48334838,108520.0,108510.0,0.37086598]
["bitfinex-derivatives","BTCF0:USTF0",1751892648443,0.48334838,108520.0,108510.0,0.37073654]
["bitfinex-derivatives","BTCF0:USTF0",1751892649142,0.48334838,108520.0,108510.0,0.18643094]
["bitfinex-derivatives","BTCF0:USTF0",1751892649347,0.48334838,108520.0,108510.0,0.13115241]
["bitfinex-derivatives","BTCF0:USTF0",1751892650343,0.48334838,108520.0,108510.0,0.11673931]
["bitfinex-derivatives","BTCF0:USTF0",1751892654047,0.48334838,108520.0,108510.0,0.30104491]
["bitfinex-derivatives","BTCF0:USTF0",1751892655146,0.48334838,108520.0,108510.0,0.25970197]
["bitfinex-derivatives","BTCF0:USTF0",1751892655343,0.48334838,108520.0,108510.0,0.29220197]
["bitfinex-derivatives","BTCF0:USTF0",1751892657352,0.48334838,108520.0,108510.0,0.32320197]
["bitfinex-derivatives","BTCF0:USTF0",1751892658953,0.43727448,108520.0,108510.0,0.32320197]
["bitfinex-derivatives","BTCF0:USTF0",1751892659348,0.2353687,108520.0,108510.0,0.32320197]
["bitfinex-derivatives","BTCF0:USTF0",1751892659547,0.2353687,108520.0,108510.0,0.52510775]
["bitfinex-derivatives","BTCF0:USTF0",1751892660051,0.1892958,108520.0,108510.0,0.52510775]
["bitfinex-derivatives","BTCF0:USTF0",1751892660250,0.1892958,108520.0,108510.0,0.56645069]
["bitfinex-derivatives","BTCF0:USTF0",1751892661449,0.1892887,108520.0,108510.0,0.56645069]
["bitfinex-derivatives","BTCF0:USTF0",1751892661644,0.1892887,108520.0,108510.0,0.62172922]
["bitfinex-derivatives","BTCF0:USTF0",1751892662056,0.005,108520.0,108510.0,0.62172922]
["bitfinex-derivatives","BTCF0:USTF0",1751892662259,0.2764225,108530.0,108520.0,0.1842887]
["bitfinex-derivatives","BTCF0:USTF0",1751892662459,0.3224941,108530.0,108520.0,0.57926471]
["bitfinex-derivatives","BTCF0:USTF0",1751892663057,0.3224941,108530.0,108520.0,0.37735893]
["bitfinex-derivatives","BTCF0:USTF0",1751892663652,0.52439988,108530.0,108520.0,0.37735893]
["bitfinex-derivatives","BTCF0:USTF0",1751892664058,0.53139988,108530.0,108520.0,0.37735893]
["bitfinex-derivatives","BTCF0:USTF0",1751892664962,0.48232828,108530.0,108520.0,0.37735893]
["bitfinex-derivatives","BTCF0:USTF0",1751892665158,0.47832828,108530.0,108520.0,0.37735893]
["bitfinex-derivatives","BTCF0:USTF0",1751892665362,0.47832828,108530.0,108520.0,0.43263746]
["bitfinex-derivatives","BTCF0:USTF0",1751892665564,0.2764225,108530.0,108520.0,0.43263746]
["bitfinex-derivatives","BTCF0:USTF0",1751892665964,0.2764225,108530.0,108520.0,0.37735893]
["bitfinex-derivatives","BTCF0:USTF0",1751892666153,0.2764225,108530.0,108520.0,0.43263746]
["bitfinex-derivatives","BTCF0:USTF0",1751892666559,0.2764225,108530.0,108520.0,0.43225416]
["bitfinex-derivatives","BTCF0:USTF0",1751892666960,0.2764225,108530.0,108520.0,0.50594815]
["bitfinex-derivatives","BTCF0:USTF0",1751892667558,0.47832828,108530.0,108520.0,0.50594815]
["bitfinex-derivatives","BTCF0:USTF0",1751892668166,0.47832828,108530.0,108520.0,0.50595615]
["bitfinex-derivatives","BTCF0:USTF0",1751892668353,0.2764225,108530.0,108520.0,0.50595615]
["bitfinex-derivatives","BTCF0:USTF0",1751892668559,0.47832828,108530.0,108520.0,0.50595615]
["bitfinex-derivatives","BTCF0:USTF0",1751892669166,0.47832828,108530.0,108520.0,0.46470607]
["bitfinex-derivatives","BTCF0:USTF0",1751892670467,0.47832828,108530.0,108520.0,0.54760673]
["bitfinex-derivatives","BTCF0:USTF0",1751892670867,0.47832828,108530.0,108520.0,0.46470607]
["bitfinex-derivatives","BTCF0:USTF0",1751892671268,0.47832828,108530.0,108520.0,0.54760673]
["bitfinex-derivatives","BTCF0:USTF0",1751892671571,0.47832828,108530.0,108520.0,0.47391274]
["bitfinex-derivatives","BTCF0:USTF0",1751892671765,0.51132828,108530.0,108520.0,0.19472404]
["bitfinex-derivatives","BTCF0:USTF0",1751892671964,0.57522828,108530.0,108520.0,0.15316399]
["bitfinex-derivatives","BTCF0:USTF0",1751892672168,0.67522828,108530.0,108520.0,0.15316399]
["bitfinex-derivatives","BTCF0:USTF0",1751892672562,0.67522828,108530.0,108520.0,0.09788546]
["bitfinex-derivatives","BTCF0:USTF0",1751892672963,0.67522828,108530.0,108520.0,0.15316399]
["bitfinex-derivatives","BTCF0:USTF0",1751892672964,0.57522828,108530.0,108520.0,0.15316399]
["bitfinex-derivatives","BTCF0:USTF0",1751892673575,0.57522828,108530.0,108520.0,0.09788546]
["bitfinex-derivatives","BTCF0:USTF0",1751892674365,0.57522828,108530.0,108520.0,0.11182338]
["bitfinex-derivatives","BTCF0:USTF0",1751892674566,0.57522828,108530.0,108520.0,0.09793918]
["bitfinex-derivatives","BTCF0:USTF0",1751892675174,0.57522828,108530.0,108520.0,0.15321771]
["bitfinex-derivatives","BTCF0:USTF0",1751892675575,0.57522828,108530.0,108520.0,0.09793918]
["bitfinex-derivatives","BTCF0:USTF0",1751892677674,0.67522828,108530.0,108520.0,0.09793918]
["bitfinex-derivatives","BTCF0:USTF0",1751892681079,0.67522828,108530.0,108520.0,0.05654485]
["bitfinex-derivatives","BTCF0:USTF0",1751892681475,0.67522828,108530.0,108520.0,0.09793918]
["bitfinex-derivatives","BTCF0:USTF0",1751892682081,0.67522828,108530.0,108520.0,0.05654485]
["bitfinex-derivatives","BTCF0:USTF0",1751892685985,0.67822828,108530.0,108520.0,0.04263646]
["bitfinex-derivatives","BTCF0:USTF0",1751892686185,0.67822828,108530.0,108520.0,0.05691896]
["bitfinex-derivatives","BTCF0:USTF0",1751892686879,0.68222828,108530.0,108520.0,0.05691896]
["bitfinex-derivatives","BTCF0:USTF0",1751892687183,0.88413406,108530.0,108520.0,0.05691896]
["bitfinex-derivatives","BTCF0:USTF0",1751892687884,0.1842887,108520.0,108510.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1751892688085,0.65170026,108520.0,108510.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1751892688579,0.1843057,108510.0,108500.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1751892688784,0.68471726,108510.0,108500.0,0.09667286]
["bitfinex-derivatives","BTCF0:USTF0",1751892689185,0.68471726,108510.0,108500.0,0.04139433]
["bitfinex-derivatives","BTCF0:USTF0",1751892689482,0.1843227,108500.0,108490.0,0.13817919]
["bitfinex-derivatives","BTCF0:USTF0",1751892689681,0.44982848,108500.0,108490.0,0.13817919]
["bitfinex-derivatives","BTCF0:USTF0",1751892691383,0.44982848,108500.0,108490.0,0.09665177]
["bitfinex-derivatives","BTCF0:USTF0",1751892691584,0.44982848,108500.0,108490.0,0.09865177]
["bitfinex-derivatives","BTCF0:USTF0",1751892692088,0.44982848,108500.0,108490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751892693488,0.54982848,108500.0,108490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751892693685,0.55919155,108500.0,108490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751892695089,0.55919155,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751892696584,0.1843566,108480.0,108470.0,0.19269551]
["bitfinex-derivatives","BTCF0:USTF0",1751892696775,0.38626238,108480.0,108470.0,0.19269551]
["bitfinex-derivatives","BTCF0:USTF0",1751892697181,0.38626238,108480.0,108470.0,0.09604374]
["bitfinex-derivatives","BTCF0:USTF0",1751892697490,0.38626238,108480.0,108470.0,0.32174605]
["bitfinex-derivatives","BTCF0:USTF0",1751892697786,0.58816816,108480.0,108470.0,0.04317245]
["bitfinex-derivatives","BTCF0:USTF0",1751892697985,0.65046816,108480.0,108470.0,0.04317245]
["bitfinex-derivatives","BTCF0:USTF0",1751892698197,0.65046816,108480.0,108470.0,0.00484374]
["bitfinex-derivatives","BTCF0:USTF0",1751892698689,0.65046816,108480.0,108470.0,0.03624374]
["bitfinex-derivatives","BTCF0:USTF0",1751892699790,0.65046816,108480.0,108470.0,0.09604651]
["bitfinex-derivatives","BTCF0:USTF0",1751892700090,0.65046816,108480.0,108470.0,0.13737522]
["bitfinex-derivatives","BTCF0:USTF0",1751892700690,0.65046816,108480.0,108470.0,0.09604651]
["bitfinex-derivatives","BTCF0:USTF0",1751892701291,0.61926816,108480.0,108470.0,0.09604651]
["bitfinex-derivatives","BTCF0:USTF0",1751892701483,0.61926816,108480.0,108470.0,0.11032421]
["bitfinex-derivatives","BTCF0:USTF0",1751892702491,0.61926816,108480.0,108470.0,0.14102421]
["bitfinex-derivatives","BTCF0:USTF0",1751892703394,0.41736238,108480.0,108470.0,0.14102421]
["bitfinex-derivatives","BTCF0:USTF0",1751892703889,0.61926816,108480.0,108470.0,0.14102421]
["bitfinex-derivatives","BTCF0:USTF0",1751892704391,0.41736238,108480.0,108470.0,0.14102421]
["bitfinex-derivatives","BTCF0:USTF0",1751892704891,0.61926816,108480.0,108470.0,0.14102421]
["bitfinex-derivatives","BTCF0:USTF0",1751892706194,0.61926816,108480.0,108470.0,0.14102908]
["bitfinex-derivatives","BTCF0:USTF0",1751892706784,0.1843566,108480.0,108470.0,0.32540278]
["bitfinex-derivatives","BTCF0:USTF0",1751892706999,0.2304376,108490.0,108480.0,0.2765277]
["bitfinex-derivatives","BTCF0:USTF0",1751892707188,0.2304376,108490.0,108480.0,0.44241304]
["bitfinex-derivatives","BTCF0:USTF0",1751892707388,0.2304077,108500.0,108490.0,0.2304095]
["bitfinex-derivatives","BTCF0:USTF0",1751892707593,0.2304077,108500.0,108490.0,0.29200575]
["bitfinex-derivatives","BTCF0:USTF0",1751892707891,0.43231348,108500.0,108490.0,0.15994829]
["bitfinex-derivatives","BTCF0:USTF0",1751892708094,0.43231348,108500.0,108490.0,0.17434964]
["bitfinex-derivatives","BTCF0:USTF0",1751892709187,0.43231348,108500.0,108490.0,0.1743538]
["bitfinex-derivatives","BTCF0:USTF0",1751892710089,0.43231348,108500.0,108490.0,0.13302509]
["bitfinex-derivatives","BTCF0:USTF0",1751892710489,0.43231348,108500.0,108490.0,0.11873836]
["bitfinex-derivatives","BTCF0:USTF0",1751892710891,0.43231348,108500.0,108490.0,0.16006707]
["bitfinex-derivatives","BTCF0:USTF0",1751892711296,0.43231348,108500.0,108490.0,0.12996707]
["bitfinex-derivatives","BTCF0:USTF0",1751892711499,0.49801348,108500.0,108490.0,0.12996707]
["bitfinex-derivatives","BTCF0:USTF0",1751892711693,0.49801348,108500.0,108490.0,0.08863836]
["bitfinex-derivatives","BTCF0:USTF0",1751892713497,0.49801348,108500.0,108490.0,0.07423701]
["bitfinex-derivatives","BTCF0:USTF0",1751892714099,0.57030606,108500.0,108490.0,0.07423701]
["bitfinex-derivatives","BTCF0:USTF0",1751892714789,0.67030606,108500.0,108490.0,0.07423701]
["bitfinex-derivatives","BTCF0:USTF0",1751892714992,0.67030606,108500.0,108490.0,0.04133701]
["bitfinex-derivatives","BTCF0:USTF0",1751892717700,0.67030606,108500.0,108490.0,0.06993827]
["bitfinex-derivatives","BTCF0:USTF0",1751892718297,0.67030606,108500.0,108490.0,0.05574916]
["bitfinex-derivatives","BTCF0:USTF0",1751892718499,0.67030606,108500.0,108490.0,0.06994172]
["bitfinex-derivatives","BTCF0:USTF0",1751892719096,0.67030606,108500.0,108490.0,0.06994267]
["bitfinex-derivatives","BTCF0:USTF0",1751892719298,0.67030606,108500.0,108490.0,0.02860566]
["bitfinex-derivatives","BTCF0:USTF0",1751892719600,0.87221184,108500.0,108490.0,0.02860566]
["bitfinex-derivatives","BTCF0:USTF0",1751892721296,0.87221184,108500.0,108490.0,0.07085262]
["bitfinex-derivatives","BTCF0:USTF0",1751892721603,0.97221184,108500.0,108490.0,0.07085262]
["bitfinex-derivatives","BTCF0:USTF0",1751892722102,0.97221184,108500.0,108490.0,0.07099686]
["bitfinex-derivatives","BTCF0:USTF0",1751892722295,0.97221184,108500.0,108490.0,0.0287499]
["bitfinex-derivatives","BTCF0:USTF0",1751892724102,0.97221184,108500.0,108490.0,0.07145757]
["bitfinex-derivatives","BTCF0:USTF0",1751892725606,0.1843566,108480.0,108470.0,0.09845098]
["bitfinex-derivatives","BTCF0:USTF0",1751892725809,0.58816816,108480.0,108470.0,0.09845098]
["bitfinex-derivatives","BTCF0:USTF0",1751892726107,0.61836816,108480.0,108470.0,0.04317245]
["bitfinex-derivatives","BTCF0:USTF0",1751892726308,0.61836816,108480.0,108470.0,0.07367245]
["bitfinex-derivatives","BTCF0:USTF0",1751892726908,0.61836816,108480.0,108470.0,0.07767245]
["bitfinex-derivatives","BTCF0:USTF0",1751892728103,0.61836816,108480.0,108470.0,0.08067245]
["bitfinex-derivatives","BTCF0:USTF0",1751892728306,0.61836816,108480.0,108470.0,0.05017245]
["bitfinex-derivatives","BTCF0:USTF0",1751892728506,0.65006816,108480.0,108470.0,0.05017245]
["bitfinex-derivatives","BTCF0:USTF0",1751892729306,0.65006816,108480.0,108470.0,0.00884374]
["bitfinex-derivatives","BTCF0:USTF0",1751892729516,0.65006816,108480.0,108470.0,0.08167245]
["bitfinex-derivatives","BTCF0:USTF0",1751892729807,0.2145566,108480.0,108470.0,0.08167245]
["bitfinex-derivatives","BTCF0:USTF0",1751892730001,0.38626238,108480.0,108470.0,0.08167245]
["bitfinex-derivatives","BTCF0:USTF0",1751892730198,0.38626238,108480.0,108470.0,0.11487245]
["bitfinex-derivatives","BTCF0:USTF0",1751892730401,0.58816816,108480.0,108470.0,0.11487245]
["bitfinex-derivatives","BTCF0:USTF0",1751892730604,0.61996816,108480.0,108470.0,0.11487245]
["bitfinex-derivatives","BTCF0:USTF0",1751892731199,0.71996816,108480.0,108470.0,0.07194374]
["bitfinex-derivatives","BTCF0:USTF0",1751892731402,0.71996816,108480.0,108470.0,0.04034374]
["bitfinex-derivatives","BTCF0:USTF0",1751892731403,0.61996816,108480.0,108470.0,0.04034374]
["bitfinex-derivatives","BTCF0:USTF0",1751892731603,0.61996816,108480.0,108470.0,0.07194374]
["bitfinex-derivatives","BTCF0:USTF0",1751892731803,0.61996816,108480.0,108470.0,0.10484374]
["bitfinex-derivatives","BTCF0:USTF0",1751892732308,0.58816816,108480.0,108470.0,0.10484374]
["bitfinex-derivatives","BTCF0:USTF0",1751892733703,0.58816816,108480.0,108470.0,0.07324374]
["bitfinex-derivatives","BTCF0:USTF0",1751892733904,0.58816816,108480.0,108470.0,0.10484374]
["bitfinex-derivatives","BTCF0:USTF0",1751892735406,0.58816816,108480.0,108470.0,0.14617245]
["bitfinex-derivatives","BTCF0:USTF0",1751892737616,0.58816816,108480.0,108470.0,0.20333163]
["bitfinex-derivatives","BTCF0:USTF0",1751892738902,0.68816816,108480.0,108470.0,0.12910292]
["bitfinex-derivatives","BTCF0:USTF0",1751892739107,0.68816816,108480.0,108470.0,0.17043163]
["bitfinex-derivatives","BTCF0:USTF0",1751892739108,0.78356816,108480.0,108470.0,0.17043163]
["bitfinex-derivatives","BTCF0:USTF0",1751892739513,0.78356816,108480.0,108470.0,0.12910292]
["bitfinex-derivatives","BTCF0:USTF0",1751892739712,0.78356816,108480.0,108470.0,0.09750292]
["bitfinex-derivatives","BTCF0:USTF0",1751892739908,0.77356816,108480.0,108470.0,0.09750292]
["bitfinex-derivatives","BTCF0:USTF0",1751892740109,0.77356816,108480.0,108470.0,0.13883163]
["bitfinex-derivatives","BTCF0:USTF0",1751892740415,0.77356816,108480.0,108470.0,0.06600292]
["bitfinex-derivatives","BTCF0:USTF0",1751892740810,0.77356816,108480.0,108470.0,0.09610292]
["bitfinex-derivatives","BTCF0:USTF0",1751892745206,0.67356816,108480.0,108470.0,0.09610292]
["bitfinex-derivatives","BTCF0:USTF0",1751892745616,0.77356816,108480.0,108470.0,0.09610292]
["bitfinex-derivatives","BTCF0:USTF0",1751892746414,0.3697566,108480.0,108470.0,0.09610292]
["bitfinex-derivatives","BTCF0:USTF0",1751892746614,0.77356816,108480.0,108470.0,0.09610292]
["bitfinex-derivatives","BTCF0:USTF0",1751892750020,0.77356816,108480.0,108470.0,0.05335765]
["bitfinex-derivatives","BTCF0:USTF0",1751892750229,0.77356816,108480.0,108470.0,0.09657178]
["bitfinex-derivatives","BTCF0:USTF0",1751892753443,0.77356816,108480.0,108470.0,0.13804138]
["bitfinex-derivatives","BTCF0:USTF0",1751892753733,0.77356816,108480.0,108470.0,0.15228575]
["bitfinex-derivatives","BTCF0:USTF0",1751892753930,0.77356816,108480.0,108470.0,0.13804138]
["bitfinex-derivatives","BTCF0:USTF0",1751892754538,0.77356816,108480.0,108470.0,0.09657178]
["bitfinex-derivatives","BTCF0:USTF0",1751892755335,0.77356816,108480.0,108470.0,0.13804206]
["bitfinex-derivatives","BTCF0:USTF0",1751892755922,0.77356816,108480.0,108470.0,0.10794206]
["bitfinex-derivatives","BTCF0:USTF0",1751892758237,0.77356816,108480.0,108470.0,0.10794212]
["bitfinex-derivatives","BTCF0:USTF0",1751892758937,0.61056816,108480.0,108470.0,0.10794212]
["bitfinex-derivatives","BTCF0:USTF0",1751892759239,0.61056816,108480.0,108470.0,0.16954212]
["bitfinex-derivatives","BTCF0:USTF0",1751892759537,0.37626238,108480.0,108470.0,0.26630454]
["bitfinex-derivatives","BTCF0:USTF0",1751892760234,0.37626238,108480.0,108470.0,0.21101173]
["bitfinex-derivatives","BTCF0:USTF0",1751892760541,0.37626238,108480.0,108470.0,0.39538533]
["bitfinex-derivatives","BTCF0:USTF0",1751892760939,0.37626238,108480.0,108470.0,0.21101173]
["bitfinex-derivatives","BTCF0:USTF0",1751892761437,0.37626238,108480.0,108470.0,0.39538533]
["bitfinex-derivatives","BTCF0:USTF0",1751892761843,0.37626238,108480.0,108470.0,0.21101173]
["bitfinex-derivatives","BTCF0:USTF0",1751892763233,0.57816816,108480.0,108470.0,0.21101173]
["bitfinex-derivatives","BTCF0:USTF0",1751892763439,0.37626238,108480.0,108470.0,0.21101173]
["bitfinex-derivatives","BTCF0:USTF0",1751892763639,0.37626238,108480.0,108470.0,0.19659708]
["bitfinex-derivatives","BTCF0:USTF0",1751892763840,0.37626238,108480.0,108470.0,0.21100999]
["bitfinex-derivatives","BTCF0:USTF0",1751892764443,0.37626238,108480.0,108470.0,0.19659708]
["bitfinex-derivatives","BTCF0:USTF0",1751892764744,0.37626238,108480.0,108470.0,0.21100999]
["bitfinex-derivatives","BTCF0:USTF0",1751892765245,0.37626238,108480.0,108470.0,0.26628028]
["bitfinex-derivatives","BTCF0:USTF0",1751892766244,0.37626238,108480.0,108470.0,0.18334107]
["bitfinex-derivatives","BTCF0:USTF0",1751892766839,0.37626238,108480.0,108470.0,0.26628028]
["bitfinex-derivatives","BTCF0:USTF0",1751892767742,0.37626238,108480.0,108470.0,0.2662804]
["bitfinex-derivatives","BTCF0:USTF0",1751892769247,0.37626238,108480.0,108470.0,0.18334119]
["bitfinex-derivatives","BTCF0:USTF0",1751892771050,0.37626238,108480.0,108470.0,0.2662804]
["bitfinex-derivatives","BTCF0:USTF0",1751892771246,0.37626238,108480.0,108470.0,0.450654]
["bitfinex-derivatives","BTCF0:USTF0",1751892772038,0.1743566,108480.0,108470.0,0.450654]
["bitfinex-derivatives","BTCF0:USTF0",1751892772547,0.37626238,108480.0,108470.0,0.450654]
["bitfinex-derivatives","BTCF0:USTF0",1751892773049,0.37626238,108480.0,108470.0,0.39538371]
["bitfinex-derivatives","BTCF0:USTF0",1751892777654,0.37626238,108480.0,108470.0,0.39538296]
["bitfinex-derivatives","BTCF0:USTF0",1751892778050,0.37626238,108480.0,108470.0,0.33775655]
["bitfinex-derivatives","BTCF0:USTF0",1751892778352,0.37626238,108480.0,108470.0,0.39694225]
["bitfinex-derivatives","BTCF0:USTF0",1751892780259,0.2765107,108500.0,108490.0,0.2764964]
["bitfinex-derivatives","BTCF0:USTF0",1751892780557,0.2926781,108520.0,108510.0,0.1843057]
["bitfinex-derivatives","BTCF0:USTF0",1751892780862,0.0460637,108540.0,108530.0,0.2763846]
["bitfinex-derivatives","BTCF0:USTF0",1751892780863,0.1842579,108540.0,108530.0,0.2763846]
["bitfinex-derivatives","BTCF0:USTF0",1751892781056,0.3398749,108550.0,108540.0,0.1842547]
["bitfinex-derivatives","BTCF0:USTF0",1751892781259,0.3398749,108550.0,108540.0,0.34008012]
["bitfinex-derivatives","BTCF0:USTF0",1751892781260,0.3080749,108550.0,108540.0,0.34008012]
["bitfinex-derivatives","BTCF0:USTF0",1751892781556,0.50998068,108550.0,108540.0,0.09991489]
["bitfinex-derivatives","BTCF0:USTF0",1751892781748,0.84368646,108550.0,108540.0,0.09991195]
["bitfinex-derivatives","BTCF0:USTF0",1751892781947,0.84368646,108550.0,108540.0,0.05859023]
["bitfinex-derivatives","BTCF0:USTF0",1751892782156,0.54178068,108550.0,108540.0,0.05859023]
["bitfinex-derivatives","BTCF0:USTF0",1751892782558,0.54178068,108550.0,108540.0,0.01381681]
["bitfinex-derivatives","BTCF0:USTF0",1751892782760,0.54378068,108550.0,108540.0,0.01381681]
["bitfinex-derivatives","BTCF0:USTF0",1751892782953,0.84568646,108550.0,108540.0,0.01381681]
["bitfinex-derivatives","BTCF0:USTF0",1751892783456,0.1842717,108530.0,108520.0,0.3235577]
["bitfinex-derivatives","BTCF0:USTF0",1751892783645,0.38617748,108530.0,108520.0,0.30361064]
["bitfinex-derivatives","BTCF0:USTF0",1751892783850,0.41637748,108530.0,108520.0,0.17454869]
["bitfinex-derivatives","BTCF0:USTF0",1751892784054,0.41637748,108530.0,108520.0,0.16058188]
["bitfinex-derivatives","BTCF0:USTF0",1751892784256,0.41637748,108530.0,108520.0,0.22998452]
["bitfinex-derivatives","BTCF0:USTF0",1751892784456,0.41637748,108530.0,108520.0,0.18872458]
["bitfinex-derivatives","BTCF0:USTF0",1751892784655,0.41637748,108530.0,108520.0,0.37301328]
["bitfinex-derivatives","BTCF0:USTF0",1751892785359,0.41837748,108530.0,108520.0,0.37301328]
["bitfinex-derivatives","BTCF0:USTF0",1751892785863,0.41837748,108530.0,108520.0,0.18872458]
["bitfinex-derivatives","BTCF0:USTF0",1751892786051,0.41837748,108530.0,108520.0,0.11441131]
["bitfinex-derivatives","BTCF0:USTF0",1751892786356,0.44877748,108530.0,108520.0,0.11454556]
["bitfinex-derivatives","BTCF0:USTF0",1751892786552,0.45177748,108530.0,108520.0,0.11454556]
["bitfinex-derivatives","BTCF0:USTF0",1751892786956,0.45477748,108530.0,108520.0,0.07333208]
["bitfinex-derivatives","BTCF0:USTF0",1751892787157,0.45477748,108530.0,108520.0,0.05915619]
["bitfinex-derivatives","BTCF0:USTF0",1751892790151,0.45477748,108530.0,108520.0,0.10036967]
["bitfinex-derivatives","BTCF0:USTF0",1751892790556,0.45477748,108530.0,108520.0,0.05915619]
["bitfinex-derivatives","BTCF0:USTF0",1751892791753,0.45477748,108530.0,108520.0,0.0454104]
["bitfinex-derivatives","BTCF0:USTF0",1751892791953,0.45477748,108530.0,108520.0,0.05930109]
["bitfinex-derivatives","BTCF0:USTF0",1751892792359,0.45477748,108530.0,108520.0,0.05930123]
["bitfinex-derivatives","BTCF0:USTF0",1751892792860,0.55477748,108530.0,108520.0,0.05930123]
["bitfinex-derivatives","BTCF0:USTF0",1751892793261,0.75668326,108530.0,108520.0,0.05930123]
["bitfinex-derivatives","BTCF0:USTF0",1751892793454,0.55477748,108530.0,108520.0,0.01389083]
["bitfinex-derivatives","BTCF0:USTF0",1751892794455,0.55477748,108530.0,108520.0,0.06109974]
["bitfinex-derivatives","BTCF0:USTF0",1751892795056,0.55477748,108530.0,108520.0,0.01389083]
["bitfinex-derivatives","BTCF0:USTF0",1751892795662,0.55477748,108530.0,108520.0,0.06110387]
["bitfinex-derivatives","BTCF0:USTF0",1751892798262,0.55477748,108530.0,108520.0,0.01389083]
["bitfinex-derivatives","BTCF0:USTF0",1751892798464,0.75668326,108530.0,108520.0,0.06109822]
["bitfinex-derivatives","BTCF0:USTF0",1751892798665,0.1843227,108500.0,108490.0,0.19164023]
["bitfinex-derivatives","BTCF0:USTF0",1751892798865,0.38622848,108500.0,108490.0,0.25297406]
["bitfinex-derivatives","BTCF0:USTF0",1751892799064,0.41692848,108500.0,108490.0,0.25297406]
["bitfinex-derivatives","BTCF0:USTF0",1751892800165,0.41692848,108500.0,108490.0,0.25497406]
["bitfinex-derivatives","BTCF0:USTF0",1751892800366,0.41692848,108500.0,108490.0,0.25697406]
["bitfinex-derivatives","BTCF0:USTF0",1751892802067,0.41692848,108500.0,108490.0,0.20174731]
["bitfinex-derivatives","BTCF0:USTF0",1751892802667,0.42617151,108500.0,108490.0,0.20174731]
["bitfinex-derivatives","BTCF0:USTF0",1751892803466,0.42617151,108500.0,108490.0,0.20064936]
["bitfinex-derivatives","BTCF0:USTF0",1751892803870,0.42617151,108500.0,108490.0,0.29747632]
["bitfinex-derivatives","BTCF0:USTF0",1751892804259,0.42617151,108500.0,108490.0,0.21460213]
["bitfinex-derivatives","BTCF0:USTF0",1751892804664,0.42617151,108500.0,108490.0,0.16875777]
["bitfinex-derivatives","BTCF0:USTF0",1751892805268,0.48737151,108500.0,108490.0,0.18270213]
["bitfinex-derivatives","BTCF0:USTF0",1751892805868,0.58737151,108500.0,108490.0,0.10546854]
["bitfinex-derivatives","BTCF0:USTF0",1751892806371,0.58737151,108500.0,108490.0,0.10547154]
["bitfinex-derivatives","BTCF0:USTF0",1751892807284,0.58737151,108500.0,108490.0,0.06417538]
["bitfinex-derivatives","BTCF0:USTF0",1751892807780,0.58737151,108500.0,108490.0,0.0644624]
["bitfinex-derivatives","BTCF0:USTF0",1751892807974,0.58737151,108500.0,108490.0,0.10575856]
["bitfinex-derivatives","BTCF0:USTF0",1751892809375,0.58737151,108500.0,108490.0,0.0644624]
["bitfinex-derivatives","BTCF0:USTF0",1751892809575,0.58737151,108500.0,108490.0,0.10575856]
["bitfinex-derivatives","BTCF0:USTF0",1751892810681,0.48737151,108500.0,108490.0,0.10575856]
["bitfinex-derivatives","BTCF0:USTF0",1751892811585,0.58737151,108500.0,108490.0,0.13715856]
["bitfinex-derivatives","BTCF0:USTF0",1751892812781,0.58737151,108500.0,108490.0,0.10575856]
["bitfinex-derivatives","BTCF0:USTF0",1751892813187,0.58737151,108500.0,108490.0,0.10575873]
["bitfinex-derivatives","BTCF0:USTF0",1751892813389,0.58737151,108500.0,108490.0,0.06446257]
["bitfinex-derivatives","BTCF0:USTF0",1751892814887,0.58737151,108500.0,108490.0,0.06446277]
["bitfinex-derivatives","BTCF0:USTF0",1751892815780,0.66074661,108500.0,108490.0,0.06446277]
["bitfinex-derivatives","BTCF0:USTF0",1751892822490,0.86265239,108500.0,108490.0,0.06446277]
["bitfinex-derivatives","BTCF0:USTF0",1751892823397,0.66074661,108500.0,108490.0,0.06446277]
["bitfinex-derivatives","BTCF0:USTF0",1751892825185,0.66074661,108500.0,108490.0,0.06317492]
["bitfinex-derivatives","BTCF0:USTF0",1751892826394,0.66074661,108500.0,108490.0,0.01841209]
["bitfinex-derivatives","BTCF0:USTF0",1751892826590,0.59954661,108500.0,108490.0,0.01841209]
["bitfinex-derivatives","BTCF0:USTF0",1751892826790,0.39547151,108500.0,108490.0,0.12838367]
["bitfinex-derivatives","BTCF0:USTF0",1751892827192,0.39547151,108500.0,108490.0,0.15838367]
["bitfinex-derivatives","BTCF0:USTF0",1751892827588,0.39547151,108500.0,108490.0,0.19975212]
["bitfinex-derivatives","BTCF0:USTF0",1751892827786,0.39547151,108500.0,108490.0,0.15838367]
["bitfinex-derivatives","BTCF0:USTF0",1751892828296,0.39547151,108500.0,108490.0,0.15838322]
["bitfinex-derivatives","BTCF0:USTF0",1751892828498,0.39547151,108500.0,108490.0,0.19975167]
["bitfinex-derivatives","BTCF0:USTF0",1751892829596,0.39547151,108500.0,108490.0,0.38409127]
["bitfinex-derivatives","BTCF0:USTF0",1751892829597,0.38622848,108500.0,108490.0,0.38409127]
["bitfinex-derivatives","BTCF0:USTF0",1751892829900,0.38622848,108500.0,108490.0,0.25497842]
["bitfinex-derivatives","BTCF0:USTF0",1751892831403,0.38622848,108500.0,108490.0,0.25485792]
["bitfinex-derivatives","BTCF0:USTF0",1751892832500,0.38622848,108500.0,108490.0,0.25486623]
["bitfinex-derivatives","BTCF0:USTF0",1751892833402,0.38622848,108500.0,108490.0,0.25486618]
["bitfinex-derivatives","BTCF0:USTF0",1751892834501,0.38622848,108500.0,108490.0,0.21345357]
["bitfinex-derivatives","BTCF0:USTF0",1751892835300,0.38622848,108500.0,108490.0,0.19965025]
["bitfinex-derivatives","BTCF0:USTF0",1751892837909,0.68813426,108500.0,108490.0,0.10445025]
["bitfinex-derivatives","BTCF0:USTF0",1751892838101,0.68813426,108500.0,108490.0,0.06302682]
["bitfinex-derivatives","BTCF0:USTF0",1751892838102,0.78253426,108500.0,108490.0,0.06302682]
["bitfinex-derivatives","BTCF0:USTF0",1751892838608,0.1843396,108490.0,108480.0,0.04142343]
["bitfinex-derivatives","BTCF0:USTF0",1751892838804,0.1843566,108480.0,108470.0,0.07486717]
["bitfinex-derivatives","BTCF0:USTF0",1751892839000,0.65006816,108480.0,108470.0,0.07486717]
["bitfinex-derivatives","BTCF0:USTF0",1751892839399,0.65006816,108480.0,108470.0,0.03344374]
["bitfinex-derivatives","BTCF0:USTF0",1751892839400,0.68256816,108480.0,108470.0,0.03344374]
["bitfinex-derivatives","BTCF0:USTF0",1751892839595,0.68256816,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751892841306,0.68256816,108480.0,108470.0,0.03594374]
["bitfinex-derivatives","BTCF0:USTF0",1751892841902,0.68256816,108480.0,108470.0,0.03794374]
["bitfinex-derivatives","BTCF0:USTF0",1751892842103,0.61906816,108480.0,108470.0,0.03794374]
["bitfinex-derivatives","BTCF0:USTF0",1751892842305,0.61906816,108480.0,108470.0,0.06964374]
["bitfinex-derivatives","BTCF0:USTF0",1751892842804,0.61906816,108480.0,108470.0,0.11106717]
["bitfinex-derivatives","BTCF0:USTF0",1751892843005,0.62106816,108480.0,108470.0,0.10906717]
["bitfinex-derivatives","BTCF0:USTF0",1751892843404,0.38826238,108480.0,108470.0,0.10906717]
["bitfinex-derivatives","BTCF0:USTF0",1751892843601,0.38826238,108480.0,108470.0,0.06764374]
["bitfinex-derivatives","BTCF0:USTF0",1751892843802,0.38826238,108480.0,108470.0,0.10906717]
["bitfinex-derivatives","BTCF0:USTF0",1751892844006,0.38826238,108480.0,108470.0,0.06764374]
["bitfinex-derivatives","BTCF0:USTF0",1751892844204,0.38826238,108480.0,108470.0,0.06664374]
["bitfinex-derivatives","BTCF0:USTF0",1751892845406,0.38826238,108480.0,108470.0,0.08090034]
["bitfinex-derivatives","BTCF0:USTF0",1751892846406,0.38826238,108480.0,108470.0,0.12232377]
["bitfinex-derivatives","BTCF0:USTF0",1751892846612,0.59016816,108480.0,108470.0,0.01710034]
["bitfinex-derivatives","BTCF0:USTF0",1751892846807,0.68596816,108480.0,108470.0,0.01710034]
["bitfinex-derivatives","BTCF0:USTF0",1751892847208,0.68596816,108480.0,108470.0,0.01709868]
["bitfinex-derivatives","BTCF0:USTF0",1751892847606,0.68596816,108480.0,108470.0,0.05852211]
["bitfinex-derivatives","BTCF0:USTF0",1751892848207,0.68596816,108480.0,108470.0,0.05852133]
["bitfinex-derivatives","BTCF0:USTF0",1751892849112,0.68596816,108480.0,108470.0,0.0170979]
["bitfinex-derivatives","BTCF0:USTF0",1751892850709,0.68596816,108480.0,108470.0,0.07431353]
["bitfinex-derivatives","BTCF0:USTF0",1751892851310,0.2821566,108480.0,108470.0,0.07431353]
["bitfinex-derivatives","BTCF0:USTF0",1751892851617,0.68596816,108480.0,108470.0,0.07431353]
["bitfinex-derivatives","BTCF0:USTF0",1751892854906,0.78596816,108480.0,108470.0,0.07431353]
["bitfinex-derivatives","BTCF0:USTF0",1751892857523,0.78596816,108480.0,108470.0,0.07430546]
["bitfinex-derivatives","BTCF0:USTF0",1751892857720,0.78596816,108480.0,108470.0,0.01725905]
["bitfinex-derivatives","BTCF0:USTF0",1751892857922,0.78596816,108480.0,108470.0,0.03150514]
["bitfinex-derivatives","BTCF0:USTF0",1751892858513,0.78596816,108480.0,108470.0,0.03050514]
["bitfinex-derivatives","BTCF0:USTF0",1751892858718,0.78596816,108480.0,108450.0,0.15334883]
["bitfinex-derivatives","BTCF0:USTF0",1751892858719,0.1843906,108460.0,108450.0,0.10522343]
["bitfinex-derivatives","BTCF0:USTF0",1751892858918,0.58820216,108460.0,108450.0,0.08419832]
["bitfinex-derivatives","BTCF0:USTF0",1751892859222,0.68540216,108460.0,108450.0,0.08419832]
["bitfinex-derivatives","BTCF0:USTF0",1751892859519,0.48349638,108460.0,108450.0,0.08419832]
["bitfinex-derivatives","BTCF0:USTF0",1751892860520,0.68540216,108460.0,108450.0,0.04277489]
["bitfinex-derivatives","BTCF0:USTF0",1751892860715,0.68540216,108460.0,108450.0,0.04477489]
["bitfinex-derivatives","BTCF0:USTF0",1751892861025,0.68540216,108460.0,108450.0,0.04677489]
["bitfinex-derivatives","BTCF0:USTF0",1751892861616,0.78540216,108460.0,108450.0,0.04677489]
["bitfinex-derivatives","BTCF0:USTF0",1751892862013,0.92370326,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751892863826,0.72179748,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751892864016,0.72479748,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751892864222,0.72479748,108460.0,108450.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751892864421,0.66179748,108460.0,108450.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751892864618,0.66179748,108460.0,108450.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751892870935,0.66179748,108460.0,108450.0,0.12502456]
["bitfinex-derivatives","BTCF0:USTF0",1751892871231,0.66179748,108460.0,108450.0,0.16644799]
["bitfinex-derivatives","BTCF0:USTF0",1751892871432,0.66179748,108460.0,108450.0,0.12502456]
["bitfinex-derivatives","BTCF0:USTF0",1751892872730,0.56179748,108460.0,108450.0,0.12502456]
["bitfinex-derivatives","BTCF0:USTF0",1751892872933,0.56179748,108460.0,108450.0,0.16644799]
["bitfinex-derivatives","BTCF0:USTF0",1751892874124,0.56179748,108460.0,108450.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1751892875332,0.56179748,108460.0,108450.0,0.16824227]
["bitfinex-derivatives","BTCF0:USTF0",1751892875829,0.56179748,108460.0,108450.0,0.16833178]
["bitfinex-derivatives","BTCF0:USTF0",1751892878431,0.56179748,108460.0,108450.0,0.16843227]
["bitfinex-derivatives","BTCF0:USTF0",1751892878937,0.56179748,108460.0,108450.0,0.16843637]
["bitfinex-derivatives","BTCF0:USTF0",1751892879137,0.76370326,108460.0,108450.0,0.16843637]
["bitfinex-derivatives","BTCF0:USTF0",1751892879339,0.76370326,108460.0,108450.0,0.10413637]
["bitfinex-derivatives","BTCF0:USTF0",1751892879637,0.79650326,108460.0,108450.0,0.10413637]
["bitfinex-derivatives","BTCF0:USTF0",1751892880739,0.79650326,108460.0,108450.0,0.07213637]
["bitfinex-derivatives","BTCF0:USTF0",1751892881534,0.89650326,108460.0,108450.0,0.07213637]
["bitfinex-derivatives","BTCF0:USTF0",1751892881840,0.89650326,108460.0,108450.0,0.07215362]
["bitfinex-derivatives","BTCF0:USTF0",1751892884244,0.89650326,108460.0,108450.0,0.07250805]
["bitfinex-derivatives","BTCF0:USTF0",1751892885946,0.99650326,108460.0,108450.0,0.07250805]
["bitfinex-derivatives","BTCF0:USTF0",1751892887546,0.1844076,108450.0,108440.0,0.04145123]
["bitfinex-derivatives","BTCF0:USTF0",1751892887745,0.1844246,108440.0,108430.0,0.1288224]
["bitfinex-derivatives","BTCF0:USTF0",1751892887946,0.45183038,108440.0,108430.0,0.1288224]
["bitfinex-derivatives","BTCF0:USTF0",1751892888441,0.46110171,108440.0,108430.0,0.1288224]
["bitfinex-derivatives","BTCF0:USTF0",1751892888645,0.42870171,108440.0,108430.0,0.1288224]
["bitfinex-derivatives","BTCF0:USTF0",1751892888946,0.42870171,108440.0,108430.0,0.07359565]
["bitfinex-derivatives","BTCF0:USTF0",1751892889536,0.42870171,108440.0,108430.0,0.10459565]
["bitfinex-derivatives","BTCF0:USTF0",1751892891050,0.43070171,108440.0,108430.0,0.11159565]
["bitfinex-derivatives","BTCF0:USTF0",1751892891544,0.50355931,108440.0,108430.0,0.11159565]
["bitfinex-derivatives","BTCF0:USTF0",1751892892154,0.50355931,108440.0,108430.0,0.03914442]
["bitfinex-derivatives","BTCF0:USTF0",1751892892340,0.63425931,108440.0,108430.0,0.03914442]
["bitfinex-derivatives","BTCF0:USTF0",1751892892645,0.43235353,108440.0,108430.0,0.00884442]
["bitfinex-derivatives","BTCF0:USTF0",1751892892848,0.63425931,108440.0,108430.0,0.00884442]
["bitfinex-derivatives","BTCF0:USTF0",1751892893049,0.63425931,108440.0,108430.0,0.03954442]
["bitfinex-derivatives","BTCF0:USTF0",1751892893549,0.63425931,108440.0,108430.0,0.00884442]
["bitfinex-derivatives","BTCF0:USTF0",1751892893750,0.63325931,108440.0,108430.0,0.00684442]
["bitfinex-derivatives","BTCF0:USTF0",1751892893945,0.63225931,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751892894748,0.60155931,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751892894939,0.60155931,108440.0,108430.0,0.09834442]
["bitfinex-derivatives","BTCF0:USTF0",1751892895651,0.60155931,108440.0,108430.0,0.13979565]
["bitfinex-derivatives","BTCF0:USTF0",1751892896043,0.60155931,108440.0,108430.0,0.06754442]
["bitfinex-derivatives","BTCF0:USTF0",1751892896243,0.63445931,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751892896844,0.83636509,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751892897044,0.63445931,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751892898046,0.83636509,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751892898451,0.63445931,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751892898749,0.83636509,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751892899051,0.93636509,108440.0,108430.0,0.00384442]
["bitfinex-derivatives","BTCF0:USTF0",1751892899251,0.93636509,108440.0,108380.0,0.0461287]
["bitfinex-derivatives","BTCF0:USTF0",1751892899252,0.1844932,108400.0,108380.0,0.0461287]
["bitfinex-derivatives","BTCF0:USTF0",1751892899448,0.42652481,108400.0,108390.0,0.20243725]
["bitfinex-derivatives","BTCF0:USTF0",1751892899647,0.41752615,108400.0,108390.0,0.51369641]
["bitfinex-derivatives","BTCF0:USTF0",1751892899848,0.41752615,108400.0,108390.0,0.69820841]
["bitfinex-derivatives","BTCF0:USTF0",1751892900048,0.41752615,108400.0,108390.0,0.68387035]
["bitfinex-derivatives","BTCF0:USTF0",1751892900244,0.41752615,108400.0,108390.0,0.69820631]
["bitfinex-derivatives","BTCF0:USTF0",1751892900444,0.41752615,108400.0,108390.0,0.66944925]
["bitfinex-derivatives","BTCF0:USTF0",1751892900644,0.41752615,108400.0,108390.0,0.73010625]
["bitfinex-derivatives","BTCF0:USTF0",1751892900850,0.41852615,108400.0,108390.0,0.73010625]
["bitfinex-derivatives","BTCF0:USTF0",1751892901153,0.41852615,108400.0,108390.0,0.71577035]
["bitfinex-derivatives","BTCF0:USTF0",1751892901456,0.41852615,108400.0,108390.0,0.73010406]
["bitfinex-derivatives","BTCF0:USTF0",1751892901654,0.41952615,108400.0,108390.0,0.77854955]
["bitfinex-derivatives","BTCF0:USTF0",1751892902158,0.21762037,108400.0,108390.0,0.77854955]
["bitfinex-derivatives","BTCF0:USTF0",1751892902449,0.21762037,108400.0,108390.0,0.98045533]
["bitfinex-derivatives","BTCF0:USTF0",1751892902656,0.21762037,108400.0,108390.0,1.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1751892902853,0.002,108400.0,108390.0,1.21336111]
["bitfinex-derivatives","BTCF0:USTF0",1751892903050,0.1864927,108400.0,108390.0,1.21336111]
["bitfinex-derivatives","BTCF0:USTF0",1751892903246,0.1864927,108400.0,108390.0,1.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1751892904252,0.1864927,108400.0,108390.0,1.00403423]
["bitfinex-derivatives","BTCF0:USTF0",1751892904446,0.1864927,108400.0,108390.0,0.97800968]
["bitfinex-derivatives","BTCF0:USTF0",1751892904854,0.1864927,108400.0,108390.0,0.96367597]
["bitfinex-derivatives","BTCF0:USTF0",1751892905251,0.1864927,108400.0,108390.0,0.7278792]
["bitfinex-derivatives","BTCF0:USTF0",1751892907061,0.1864927,108400.0,108390.0,0.52597342]
["bitfinex-derivatives","BTCF0:USTF0",1751892907354,0.1864927,108400.0,108390.0,0.7278792]
["bitfinex-derivatives","BTCF0:USTF0",1751892907767,0.1864927,108400.0,108390.0,0.52597342]
["bitfinex-derivatives","BTCF0:USTF0",1751892908058,0.1864927,108400.0,108390.0,0.7278792]
["bitfinex-derivatives","BTCF0:USTF0",1751892909361,0.1864927,108400.0,108390.0,0.52597342]
["bitfinex-derivatives","BTCF0:USTF0",1751892909561,0.1864927,108400.0,108390.0,0.7278792]
["bitfinex-derivatives","BTCF0:USTF0",1751892910159,0.1864927,108400.0,108390.0,0.52597342]
["bitfinex-derivatives","BTCF0:USTF0",1751892910562,0.1864927,108400.0,108390.0,0.7278792]
["bitfinex-derivatives","BTCF0:USTF0",1751892911957,0.1864927,108400.0,108390.0,1.0778792]
["bitfinex-derivatives","BTCF0:USTF0",1751892912156,0.17749384,108400.0,108390.0,1.18829813]
["bitfinex-derivatives","BTCF0:USTF0",1751892912463,0.17749384,108400.0,108390.0,0.83829813]
["bitfinex-derivatives","BTCF0:USTF0",1751892914463,0.17149462,108400.0,108390.0,0.83829813]
["bitfinex-derivatives","BTCF0:USTF0",1751892915064,0.17149462,108400.0,108390.0,0.65378613]
["bitfinex-derivatives","BTCF0:USTF0",1751892916265,0.17149462,108400.0,108390.0,0.6395829]
["bitfinex-derivatives","BTCF0:USTF0",1751892916464,0.17149462,108400.0,108390.0,0.5433826]
["bitfinex-derivatives","BTCF0:USTF0",1751892917565,0.17149462,108400.0,108390.0,0.54338275]
["bitfinex-derivatives","BTCF0:USTF0",1751892918156,0.17149462,108400.0,108390.0,0.54338555]
["bitfinex-derivatives","BTCF0:USTF0",1751892919363,0.17149462,108400.0,108390.0,0.62631641]
["bitfinex-derivatives","BTCF0:USTF0",1751892920762,0.17149462,108400.0,108390.0,0.62633702]
["bitfinex-derivatives","BTCF0:USTF0",1751892927659,0.17149462,108400.0,108390.0,0.42443124]
["bitfinex-derivatives","BTCF0:USTF0",1751892927870,0.4055004,108400.0,108390.0,0.39343124]
["bitfinex-derivatives","BTCF0:USTF0",1751892928072,0.4055004,108400.0,108390.0,0.36103108]
["bitfinex-derivatives","BTCF0:USTF0",1751892928369,0.4055004,108400.0,108390.0,0.26375834]
["bitfinex-derivatives","BTCF0:USTF0",1751892928570,0.4369004,108400.0,108390.0,0.26375834]
["bitfinex-derivatives","BTCF0:USTF0",1751892928969,0.4369004,108400.0,108390.0,0.37417727]
["bitfinex-derivatives","BTCF0:USTF0",1751892929170,0.4369004,108400.0,108390.0,0.26375834]
["bitfinex-derivatives","BTCF0:USTF0",1751892929372,0.43090101,108400.0,108390.0,0.37417727]
["bitfinex-derivatives","BTCF0:USTF0",1751892929572,0.43090101,108400.0,108390.0,0.26375834]
["bitfinex-derivatives","BTCF0:USTF0",1751892929773,0.43090101,108400.0,108390.0,0.23185834]
["bitfinex-derivatives","BTCF0:USTF0",1751892929972,0.42190193,108400.0,108390.0,0.37237727]
["bitfinex-derivatives","BTCF0:USTF0",1751892930874,0.42190193,108400.0,108390.0,0.30240603]
["bitfinex-derivatives","BTCF0:USTF0",1751892931365,0.42190193,108400.0,108390.0,0.41282496]
["bitfinex-derivatives","BTCF0:USTF0",1751892931567,0.42190193,108400.0,108390.0,0.30240603]
["bitfinex-derivatives","BTCF0:USTF0",1751892935080,0.42190193,108400.0,108390.0,0.31682762]
["bitfinex-derivatives","BTCF0:USTF0",1751892935469,0.42190193,108400.0,108390.0,0.39983466]
["bitfinex-derivatives","BTCF0:USTF0",1751892936382,0.43975639,108400.0,108390.0,0.18621437]
["bitfinex-derivatives","BTCF0:USTF0",1751892937985,0.43975639,108400.0,108390.0,0.37072407]
["bitfinex-derivatives","BTCF0:USTF0",1751892938788,0.43975639,108400.0,108390.0,0.24154425]
["bitfinex-derivatives","BTCF0:USTF0",1751892938990,0.43975639,108400.0,108390.0,0.24054598]
["bitfinex-derivatives","BTCF0:USTF0",1751892939489,0.43975639,108400.0,108390.0,0.1852161]
["bitfinex-derivatives","BTCF0:USTF0",1751892939890,0.43975639,108400.0,108390.0,0.16529914]
["bitfinex-derivatives","BTCF0:USTF0",1751892940183,0.43975639,108400.0,108390.0,0.13761545]
["bitfinex-derivatives","BTCF0:USTF0",1751892940376,0.43975639,108400.0,108390.0,0.32212515]
["bitfinex-derivatives","BTCF0:USTF0",1751892940377,0.23785061,108400.0,108390.0,0.32212515]
["bitfinex-derivatives","BTCF0:USTF0",1751892940583,0.43975639,108400.0,108390.0,0.32212515]
["bitfinex-derivatives","BTCF0:USTF0",1751892940789,0.23785061,108400.0,108390.0,0.32212515]
["bitfinex-derivatives","BTCF0:USTF0",1751892940984,0.43975639,108400.0,108390.0,0.32212515]
["bitfinex-derivatives","BTCF0:USTF0",1751892941485,0.43975639,108400.0,108390.0,0.3221269]
["bitfinex-derivatives","BTCF0:USTF0",1751892944192,0.44075639,108400.0,108390.0,0.3221269]
["bitfinex-derivatives","BTCF0:USTF0",1751892944487,0.23885061,108400.0,108390.0,0.3221269]
["bitfinex-derivatives","BTCF0:USTF0",1751892944692,0.43975639,108400.0,108390.0,0.3141269]
["bitfinex-derivatives","BTCF0:USTF0",1751892944892,0.44075639,108400.0,108390.0,0.3201269]
["bitfinex-derivatives","BTCF0:USTF0",1751892945293,0.23885061,108400.0,108390.0,0.3201269]
["bitfinex-derivatives","BTCF0:USTF0",1751892945499,0.44075639,108400.0,108390.0,0.3201269]
["bitfinex-derivatives","BTCF0:USTF0",1751892948106,0.45724035,108400.0,108390.0,0.3201269]
["bitfinex-derivatives","BTCF0:USTF0",1751892951404,0.25533457,108400.0,108390.0,0.3201269]
["bitfinex-derivatives","BTCF0:USTF0",1751892951906,0.45724035,108400.0,108390.0,0.3201269]
["bitfinex-derivatives","BTCF0:USTF0",1751892952404,0.25533457,108400.0,108390.0,0.3201269]
["bitfinex-derivatives","BTCF0:USTF0",1751892952612,0.17535061,108400.0,108390.0,0.55423268]
["bitfinex-derivatives","BTCF0:USTF0",1751892952907,0.17535061,108400.0,108390.0,0.3826269]
["bitfinex-derivatives","BTCF0:USTF0",1751892953810,0.17535061,108400.0,108390.0,0.46563394]
["bitfinex-derivatives","BTCF0:USTF0",1751892954411,0.17535061,108400.0,108390.0,0.41031059]
["bitfinex-derivatives","BTCF0:USTF0",1751892955411,0.17535061,108400.0,108390.0,0.46559538]
["bitfinex-derivatives","BTCF0:USTF0",1751892956311,0.37725639,108400.0,108390.0,0.46559538]
["bitfinex-derivatives","BTCF0:USTF0",1751892957109,0.37725639,108400.0,108390.0,0.41031059]
["bitfinex-derivatives","BTCF0:USTF0",1751892958804,0.37725639,108400.0,108390.0,0.41031037]
["bitfinex-derivatives","BTCF0:USTF0",1751892961116,0.37125654,108400.0,108390.0,0.41031037]
["bitfinex-derivatives","BTCF0:USTF0",1751892961416,0.37125654,108400.0,108390.0,0.39588716]
["bitfinex-derivatives","BTCF0:USTF0",1751892961615,0.37125654,108400.0,108390.0,0.38146443]
["bitfinex-derivatives","BTCF0:USTF0",1751892962004,0.37125654,108400.0,108390.0,0.41030963]
["bitfinex-derivatives","BTCF0:USTF0",1751892962202,0.16935076,108400.0,108390.0,0.39588703]
["bitfinex-derivatives","BTCF0:USTF0",1751892963314,0.37125654,108400.0,108390.0,0.39588703]
["bitfinex-derivatives","BTCF0:USTF0",1751892963813,0.37125654,108400.0,108390.0,0.38146443]
["bitfinex-derivatives","BTCF0:USTF0",1751892965119,0.37125654,108400.0,108390.0,0.39588703]
["bitfinex-derivatives","BTCF0:USTF0",1751892965415,0.37125654,108400.0,108390.0,0.41030963]
["bitfinex-derivatives","BTCF0:USTF0",1751892965911,0.16935076,108400.0,108390.0,0.41030963]
["bitfinex-derivatives","BTCF0:USTF0",1751892966910,0.16935076,108400.0,108390.0,0.32730259]
["bitfinex-derivatives","BTCF0:USTF0",1751892967112,0.16935076,108400.0,108390.0,0.43772152]
["bitfinex-derivatives","BTCF0:USTF0",1751892968519,0.16935076,108400.0,108390.0,0.6396273]
["bitfinex-derivatives","BTCF0:USTF0",1751892968715,0.16935076,108400.0,108390.0,0.86043107]
["bitfinex-derivatives","BTCF0:USTF0",1751892969019,0.16935076,108400.0,108390.0,0.54810636]
["bitfinex-derivatives","BTCF0:USTF0",1751892971417,0.002,108400.0,108390.0,0.75001214]
["bitfinex-derivatives","BTCF0:USTF0",1751892971713,0.3078034,108420.0,108410.0,0.1844757]
["bitfinex-derivatives","BTCF0:USTF0",1751892971905,0.35330293,108420.0,108410.0,0.59396785]
["bitfinex-derivatives","BTCF0:USTF0",1751892972109,0.35330293,108420.0,108410.0,0.59975046]
["bitfinex-derivatives","BTCF0:USTF0",1751892972920,0.35330293,108420.0,108410.0,0.39784468]
["bitfinex-derivatives","BTCF0:USTF0",1751892973118,0.35430293,108420.0,108410.0,0.39984468]
["bitfinex-derivatives","BTCF0:USTF0",1751892974313,0.35430293,108420.0,108410.0,0.40181398]
["bitfinex-derivatives","BTCF0:USTF0",1751892974516,0.35530293,108420.0,108410.0,0.40181398]
["bitfinex-derivatives","BTCF0:USTF0",1751892975114,0.35530293,108420.0,108410.0,0.4570797]
["bitfinex-derivatives","BTCF0:USTF0",1751892975515,0.35530293,108420.0,108410.0,0.37410361]
["bitfinex-derivatives","BTCF0:USTF0",1751892976626,0.55720871,108420.0,108410.0,0.37410361]
["bitfinex-derivatives","BTCF0:USTF0",1751892976824,0.58740871,108420.0,108410.0,0.37410361]
["bitfinex-derivatives","BTCF0:USTF0",1751892977123,0.38550293,108420.0,108410.0,0.37410361]
["bitfinex-derivatives","BTCF0:USTF0",1751892977323,0.58740871,108420.0,108410.0,0.37410361]
["bitfinex-derivatives","BTCF0:USTF0",1751892980023,0.58740871,108420.0,108410.0,0.37410108]
["bitfinex-derivatives","BTCF0:USTF0",1751892981030,0.58740871,108420.0,108410.0,0.37397332]
["bitfinex-derivatives","BTCF0:USTF0",1751892982731,0.58740871,108420.0,108410.0,0.34327332]
["bitfinex-derivatives","BTCF0:USTF0",1751892984838,0.58776285,108420.0,108410.0,0.54553324]
["bitfinex-derivatives","BTCF0:USTF0",1751892985634,0.58776285,108420.0,108410.0,0.62850933]
["bitfinex-derivatives","BTCF0:USTF0",1751892990836,0.38550293,108420.0,108410.0,0.62850933]
["bitfinex-derivatives","BTCF0:USTF0",1751892991028,0.58776285,108420.0,108410.0,0.57324361]
["bitfinex-derivatives","BTCF0:USTF0",1751892992335,0.58776285,108420.0,108410.0,0.5732435]
["bitfinex-derivatives","BTCF0:USTF0",1751892992523,0.26494105,108420.0,108410.0,0.5732435]
["bitfinex-derivatives","BTCF0:USTF0",1751892992723,0.1844435,108430.0,108420.0,0.3227771]
["bitfinex-derivatives","BTCF0:USTF0",1751892992933,0.1844435,108430.0,108420.0,0.94240482]
["bitfinex-derivatives","BTCF0:USTF0",1751892992934,0.18407286,108430.0,108420.0,0.94240482]
["bitfinex-derivatives","BTCF0:USTF0",1751892993134,0.18407286,108430.0,108420.0,0.97330482]
["bitfinex-derivatives","BTCF0:USTF0",1751892993730,0.38633278,108430.0,108420.0,0.97330482]
["bitfinex-derivatives","BTCF0:USTF0",1751892994538,0.38633278,108430.0,108420.0,0.97430482]
["bitfinex-derivatives","BTCF0:USTF0",1751892995037,0.18407286,108430.0,108420.0,0.97430482]
["bitfinex-derivatives","BTCF0:USTF0",1751892995238,0.18407286,108430.0,108420.0,0.95988486]
["bitfinex-derivatives","BTCF0:USTF0",1751892995439,0.38633278,108430.0,108420.0,0.15293288]
["bitfinex-derivatives","BTCF0:USTF0",1751892995639,0.48053278,108430.0,108420.0,0.15293288]
["bitfinex-derivatives","BTCF0:USTF0",1751892996138,0.48053278,108430.0,108420.0,0.13866874]
["bitfinex-derivatives","BTCF0:USTF0",1751892996437,0.48053278,108430.0,108420.0,0.19392396]
["bitfinex-derivatives","BTCF0:USTF0",1751892996841,0.48052249,108430.0,108420.0,0.19392396]
["bitfinex-derivatives","BTCF0:USTF0",1751892997337,0.48052249,108430.0,108420.0,0.13866874]
["bitfinex-derivatives","BTCF0:USTF0",1751892997736,0.48052249,108430.0,108420.0,0.11095458]
["bitfinex-derivatives","BTCF0:USTF0",1751892999442,0.68277212,108430.0,108420.0,0.15241985]
["bitfinex-derivatives","BTCF0:USTF0",1751893000042,0.68277212,108430.0,108420.0,0.16664746]
["bitfinex-derivatives","BTCF0:USTF0",1751893000836,0.68277212,108430.0,108420.0,0.11138553]
["bitfinex-derivatives","BTCF0:USTF0",1751893001341,0.68277212,108430.0,108420.0,0.11238761]
["bitfinex-derivatives","BTCF0:USTF0",1751893002033,0.48052249,108430.0,108420.0,0.11238761]
["bitfinex-derivatives","BTCF0:USTF0",1751893002234,0.68277212,108430.0,108420.0,0.11238761]
["bitfinex-derivatives","BTCF0:USTF0",1751893002743,0.48052249,108430.0,108420.0,0.11238761]
["bitfinex-derivatives","BTCF0:USTF0",1751893004340,0.48052249,108430.0,108420.0,0.07092234]
["bitfinex-derivatives","BTCF0:USTF0",1751893004536,0.78277212,108430.0,108420.0,0.07092234]
["bitfinex-derivatives","BTCF0:USTF0",1751893005043,0.96722812,108430.0,108420.0,0.07092234]
["bitfinex-derivatives","BTCF0:USTF0",1751893005844,0.96722812,108430.0,108420.0,0.11238761]
["bitfinex-derivatives","BTCF0:USTF0",1751893006245,0.96722812,108430.0,108420.0,0.11245991]
["bitfinex-derivatives","BTCF0:USTF0",1751893007441,0.96722812,108430.0,108420.0,0.07099464]
["bitfinex-derivatives","BTCF0:USTF0",1751893009247,0.76497849,108430.0,108420.0,0.07099464]
["bitfinex-derivatives","BTCF0:USTF0",1751893010736,0.58052249,108430.0,108420.0,0.07099464]
["bitfinex-derivatives","BTCF0:USTF0",1751893013551,0.58052249,108430.0,108420.0,0.07120399]
["bitfinex-derivatives","BTCF0:USTF0",1751893013552,0.78277212,108430.0,108420.0,0.07120399]
["bitfinex-derivatives","BTCF0:USTF0",1751893016653,0.78277212,108430.0,108420.0,0.07120545]
["bitfinex-derivatives","BTCF0:USTF0",1751893019554,0.80017246,108430.0,108420.0,0.07120545]
["bitfinex-derivatives","BTCF0:USTF0",1751893020054,0.59792283,108430.0,108420.0,0.07120545]
["bitfinex-derivatives","BTCF0:USTF0",1751893020946,0.70029048,108430.0,108420.0,0.07120545]
["bitfinex-derivatives","BTCF0:USTF0",1751893025658,0.70029048,108430.0,108420.0,0.04244769]
["bitfinex-derivatives","BTCF0:USTF0",1751893025864,0.70029048,108430.0,108420.0,0.07121466]
["bitfinex-derivatives","BTCF0:USTF0",1751893026071,0.70029048,108430.0,108420.0,0.05679288]
["bitfinex-derivatives","BTCF0:USTF0",1751893026261,0.70029048,108430.0,108420.0,0.07129125]
["bitfinex-derivatives","BTCF0:USTF0",1751893028559,0.70029048,108430.0,108420.0,0.10449125]
["bitfinex-derivatives","BTCF0:USTF0",1751893028963,0.66849048,108430.0,108420.0,0.10449125]
["bitfinex-derivatives","BTCF0:USTF0",1751893029156,0.66849048,108430.0,108420.0,0.13669125]
["bitfinex-derivatives","BTCF0:USTF0",1751893031967,0.66849048,108430.0,108420.0,0.16709125]
["bitfinex-derivatives","BTCF0:USTF0",1751893033864,0.66849048,108430.0,108420.0,0.10449125]
["bitfinex-derivatives","BTCF0:USTF0",1751893034068,0.79979048,108430.0,108420.0,0.07129125]
["bitfinex-derivatives","BTCF0:USTF0",1751893034665,0.1844586,108420.0,108410.0,0.04146527]
["bitfinex-derivatives","BTCF0:USTF0",1751893034863,0.85698452,108420.0,108410.0,0.06993837]
["bitfinex-derivatives","BTCF0:USTF0",1751893035064,0.85698452,108420.0,108410.0,0.0555165]
["bitfinex-derivatives","BTCF0:USTF0",1751893036165,0.65567588,108420.0,108410.0,0.0585165]
["bitfinex-derivatives","BTCF0:USTF0",1751893036566,0.85798452,108420.0,108410.0,0.0585165]
["bitfinex-derivatives","BTCF0:USTF0",1751893036761,0.85898452,108420.0,108410.0,0.0605165]
["bitfinex-derivatives","BTCF0:USTF0",1751893038076,0.85898452,108420.0,108410.0,0.0933165]
["bitfinex-derivatives","BTCF0:USTF0",1751893038568,0.85898452,108420.0,108410.0,0.07889463]
["bitfinex-derivatives","BTCF0:USTF0",1751893038965,0.65677122,108420.0,108410.0,0.07889463]
["bitfinex-derivatives","BTCF0:USTF0",1751893040761,0.68977122,108420.0,108410.0,0.07889463]
["bitfinex-derivatives","BTCF0:USTF0",1751893042567,0.78977122,108420.0,108410.0,0.04609463]
["bitfinex-derivatives","BTCF0:USTF0",1751893042773,0.1844756,108410.0,108400.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751893043072,0.46970212,108410.0,108400.0,0.03132936]
["bitfinex-derivatives","BTCF0:USTF0",1751893044374,0.47070212,108410.0,108400.0,0.03532936]
["bitfinex-derivatives","BTCF0:USTF0",1751893044868,0.47070212,108410.0,108400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751893045072,0.50210212,108410.0,108400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751893046770,0.50210212,108410.0,108400.0,0.07653974]
["bitfinex-derivatives","BTCF0:USTF0",1751893047171,0.80545843,108410.0,108400.0,0.07653974]
["bitfinex-derivatives","BTCF0:USTF0",1751893047470,0.60310212,108410.0,108400.0,0.07653974]
["bitfinex-derivatives","BTCF0:USTF0",1751893047866,0.60210212,108410.0,108400.0,0.07553788]
["bitfinex-derivatives","BTCF0:USTF0",1751893048071,0.60310212,108410.0,108400.0,0.07553788]
["bitfinex-derivatives","BTCF0:USTF0",1751893050767,0.60310212,108410.0,108400.0,0.07559193]
["bitfinex-derivatives","BTCF0:USTF0",1751893056479,0.60310212,108410.0,108400.0,0.06128515]
["bitfinex-derivatives","BTCF0:USTF0",1751893059789,0.60310212,108410.0,108400.0,0.06128586]
["bitfinex-derivatives","BTCF0:USTF0",1751893060786,0.80553177,108410.0,108400.0,0.06128586]
["bitfinex-derivatives","BTCF0:USTF0",1751893062187,0.78796156,108410.0,108400.0,0.06128586]
["bitfinex-derivatives","BTCF0:USTF0",1751893062485,0.99035454,108410.0,108400.0,0.06128586]
["bitfinex-derivatives","BTCF0:USTF0",1751893062885,0.78796156,108410.0,108400.0,0.06128586]
["bitfinex-derivatives","BTCF0:USTF0",1751893064788,0.75656156,108410.0,108400.0,0.06128586]
["bitfinex-derivatives","BTCF0:USTF0",1751893064993,0.75656156,108410.0,108400.0,0.12268586]
["bitfinex-derivatives","BTCF0:USTF0",1751893065687,0.75656156,108410.0,108400.0,0.07882451]
["bitfinex-derivatives","BTCF0:USTF0",1751893066385,0.38886858,108410.0,108400.0,0.12231927]
["bitfinex-derivatives","BTCF0:USTF0",1751893066587,0.1864756,108410.0,108400.0,0.13660118]
["bitfinex-derivatives","BTCF0:USTF0",1751893066889,0.38886858,108410.0,108400.0,0.37129416]
["bitfinex-derivatives","BTCF0:USTF0",1751893067193,0.38886858,108410.0,108400.0,0.16890118]
["bitfinex-derivatives","BTCF0:USTF0",1751893067889,0.38886858,108410.0,108400.0,0.35339378]
["bitfinex-derivatives","BTCF0:USTF0",1751893068093,0.002,108410.0,108400.0,0.81344167]
["bitfinex-derivatives","BTCF0:USTF0",1751893068287,0.38886858,108410.0,108400.0,0.81344167]
["bitfinex-derivatives","BTCF0:USTF0",1751893068487,0.38886858,108410.0,108400.0,0.61104869]
["bitfinex-derivatives","BTCF0:USTF0",1751893068690,0.38886858,108410.0,108400.0,0.63876285]
["bitfinex-derivatives","BTCF0:USTF0",1751893068894,0.1864756,108410.0,108400.0,0.63864895]
["bitfinex-derivatives","BTCF0:USTF0",1751893069289,0.1864756,108410.0,108400.0,0.61094621]
["bitfinex-derivatives","BTCF0:USTF0",1751893069490,0.1864756,108410.0,108400.0,0.40866713]
["bitfinex-derivatives","BTCF0:USTF0",1751893070197,0.38875468,108410.0,108400.0,0.40866713]
["bitfinex-derivatives","BTCF0:USTF0",1751893071497,0.38875468,108410.0,108400.0,0.39438522]
["bitfinex-derivatives","BTCF0:USTF0",1751893072785,0.38875468,108410.0,108400.0,0.20989262]
["bitfinex-derivatives","BTCF0:USTF0",1751893074398,0.38875468,108410.0,108400.0,0.15461927]
["bitfinex-derivatives","BTCF0:USTF0",1751893074598,0.45105468,108410.0,108400.0,0.15461927]
["bitfinex-derivatives","BTCF0:USTF0",1751893075293,0.45105468,108410.0,108400.0,0.09141927]
["bitfinex-derivatives","BTCF0:USTF0",1751893077101,0.38875468,108410.0,108400.0,0.09141927]
["bitfinex-derivatives","BTCF0:USTF0",1751893077302,0.38875468,108410.0,108400.0,0.15391927]
["bitfinex-derivatives","BTCF0:USTF0",1751893077903,0.38875468,108410.0,108400.0,0.33841187]
["bitfinex-derivatives","BTCF0:USTF0",1751893078203,0.38875468,108410.0,108400.0,0.39368522]
["bitfinex-derivatives","BTCF0:USTF0",1751893080605,0.1864756,108410.0,108400.0,0.39368522]
["bitfinex-derivatives","BTCF0:USTF0",1751893080804,0.38875468,108410.0,108400.0,0.39368522]
["bitfinex-derivatives","BTCF0:USTF0",1751893086410,0.38875468,108410.0,108400.0,0.37926071]
["bitfinex-derivatives","BTCF0:USTF0",1751893087310,0.38875468,108410.0,108400.0,0.39368245]
["bitfinex-derivatives","BTCF0:USTF0",1751893087505,0.1864756,108410.0,108400.0,0.59596153]
["bitfinex-derivatives","BTCF0:USTF0",1751893087713,0.1864756,108410.0,108400.0,0.62366427]
["bitfinex-derivatives","BTCF0:USTF0",1751893088008,0.1864756,108410.0,108400.0,0.63790028]
["bitfinex-derivatives","BTCF0:USTF0",1751893088305,0.1864756,108410.0,108400.0,0.60924253]
["bitfinex-derivatives","BTCF0:USTF0",1751893088502,0.1864756,108410.0,108400.0,0.63787682]
["bitfinex-derivatives","BTCF0:USTF0",1751893088998,0.1864756,108410.0,108400.0,0.43559774]
["bitfinex-derivatives","BTCF0:USTF0",1751893089402,0.1864756,108410.0,108400.0,0.40784646]
["bitfinex-derivatives","BTCF0:USTF0",1751893089602,0.38875468,108410.0,108400.0,0.40784646]
["bitfinex-derivatives","BTCF0:USTF0",1751893094707,0.38875468,108410.0,108400.0,0.37921217]
["bitfinex-derivatives","BTCF0:USTF0",1751893094912,0.38875468,108410.0,108400.0,0.40785028]
["bitfinex-derivatives","BTCF0:USTF0",1751893096317,0.40653582,108410.0,108400.0,0.40785028]
["bitfinex-derivatives","BTCF0:USTF0",1751893096910,0.40653582,108410.0,108400.0,0.40786319]
["bitfinex-derivatives","BTCF0:USTF0",1751893097808,0.40653582,108410.0,108400.0,0.40788345]
["bitfinex-derivatives","BTCF0:USTF0",1751893103316,0.43773582,108410.0,108400.0,0.40788345]
["bitfinex-derivatives","BTCF0:USTF0",1751893104519,0.46913582,108410.0,108400.0,0.40788345]
["bitfinex-derivatives","BTCF0:USTF0",1751893106913,0.46913582,108410.0,108400.0,0.13039097]
["bitfinex-derivatives","BTCF0:USTF0",1751893107114,0.49963582,108410.0,108400.0,0.1304967]
["bitfinex-derivatives","BTCF0:USTF0",1751893108525,0.49963582,108410.0,108400.0,0.13208948]
["bitfinex-derivatives","BTCF0:USTF0",1751893108726,0.49963582,108410.0,108400.0,0.17358798]
["bitfinex-derivatives","BTCF0:USTF0",1751893109023,0.49963582,108410.0,108400.0,0.11825744]
["bitfinex-derivatives","BTCF0:USTF0",1751893109725,0.29735674,108410.0,108400.0,0.31658208]
["bitfinex-derivatives","BTCF0:USTF0",1751893109920,0.29735674,108410.0,108400.0,0.31658585]
["bitfinex-derivatives","BTCF0:USTF0",1751893110115,0.49963582,108410.0,108400.0,0.13209325]
["bitfinex-derivatives","BTCF0:USTF0",1751893110323,0.49963582,108410.0,108400.0,0.31658585]
["bitfinex-derivatives","BTCF0:USTF0",1751893113030,0.49963582,108410.0,108400.0,0.13209325]
["bitfinex-derivatives","BTCF0:USTF0",1751893113823,0.49963582,108410.0,108400.0,0.11825015]
["bitfinex-derivatives","BTCF0:USTF0",1751893114324,0.49963582,108410.0,108400.0,0.07676271]
["bitfinex-derivatives","BTCF0:USTF0",1751893114528,0.49963582,108410.0,108400.0,0.11824769]
["bitfinex-derivatives","BTCF0:USTF0",1751893117731,0.49963582,108410.0,108400.0,0.11833349]
["bitfinex-derivatives","BTCF0:USTF0",1751893119234,0.49963582,108410.0,108400.0,0.11833235]
["bitfinex-derivatives","BTCF0:USTF0",1751893126340,0.49963582,108410.0,108400.0,0.11836104]
["bitfinex-derivatives","BTCF0:USTF0",1751893126940,0.49963582,108410.0,108400.0,0.10399508]
["bitfinex-derivatives","BTCF0:USTF0",1751893127143,0.49963582,108410.0,108400.0,0.1183621]
["bitfinex-derivatives","BTCF0:USTF0",1751893128637,0.49963582,108410.0,108400.0,0.17369264]
["bitfinex-derivatives","BTCF0:USTF0",1751893129037,0.49963582,108410.0,108400.0,0.1183621]
["bitfinex-derivatives","BTCF0:USTF0",1751893129239,0.49963582,108410.0,108400.0,0.17369264]
["bitfinex-derivatives","BTCF0:USTF0",1751893129441,0.49963582,108410.0,108400.0,0.1183621]
["bitfinex-derivatives","BTCF0:USTF0",1751893129645,0.49963582,108410.0,108400.0,0.11772326]
["bitfinex-derivatives","BTCF0:USTF0",1751893130237,0.49963582,108410.0,108400.0,0.1730538]
["bitfinex-derivatives","BTCF0:USTF0",1751893131445,0.49963582,108410.0,108400.0,0.17305078]
["bitfinex-derivatives","BTCF0:USTF0",1751893136244,0.49963582,108410.0,108400.0,0.13157733]
["bitfinex-derivatives","BTCF0:USTF0",1751893137246,0.49963582,108410.0,108400.0,0.13159031]
["bitfinex-derivatives","BTCF0:USTF0",1751893137741,0.49963582,108410.0,108400.0,0.17310603]
["bitfinex-derivatives","BTCF0:USTF0",1751893140150,0.49963582,108410.0,108400.0,0.13159031]
["bitfinex-derivatives","BTCF0:USTF0",1751893140362,0.29735674,108410.0,108400.0,0.13159031]
["bitfinex-derivatives","BTCF0:USTF0",1751893140652,0.49963582,108410.0,108400.0,0.13159031]
["bitfinex-derivatives","BTCF0:USTF0",1751893140845,0.70207528,108410.0,108400.0,0.13159031]
["bitfinex-derivatives","BTCF0:USTF0",1751893141954,0.70207528,108410.0,108400.0,0.1731097]
["bitfinex-derivatives","BTCF0:USTF0",1751893142854,0.49974229,108410.0,108400.0,0.1731097]
["bitfinex-derivatives","BTCF0:USTF0",1751893143254,0.49974229,108410.0,108400.0,0.11777916]
["bitfinex-derivatives","BTCF0:USTF0",1751893143853,0.26685674,108410.0,108400.0,0.11777916]
["bitfinex-derivatives","BTCF0:USTF0",1751893144049,0.40664229,108410.0,108400.0,0.22869031]
["bitfinex-derivatives","BTCF0:USTF0",1751893146156,0.40664229,108410.0,108400.0,0.3116664]
["bitfinex-derivatives","BTCF0:USTF0",1751893147865,0.40664229,108410.0,108400.0,0.2465664]
["bitfinex-derivatives","BTCF0:USTF0",1751893148060,0.46924229,108410.0,108400.0,0.16359031]
["bitfinex-derivatives","BTCF0:USTF0",1751893148453,0.46924229,108410.0,108400.0,0.16359062]
["bitfinex-derivatives","BTCF0:USTF0",1751893149259,0.46924229,108410.0,108400.0,0.13479077]
["bitfinex-derivatives","BTCF0:USTF0",1751893149559,0.46924229,108410.0,108400.0,0.16359118]
["bitfinex-derivatives","BTCF0:USTF0",1751893150052,0.46924229,108410.0,108400.0,0.2051196]
["bitfinex-derivatives","BTCF0:USTF0",1751893150958,0.50154229,108410.0,108400.0,0.2051196]
["bitfinex-derivatives","BTCF0:USTF0",1751893155664,0.50154229,108410.0,108400.0,0.14978906]
["bitfinex-derivatives","BTCF0:USTF0",1751893160573,0.50154229,108410.0,108400.0,0.1353654]
["bitfinex-derivatives","BTCF0:USTF0",1751893160873,0.50154229,108410.0,108400.0,0.14978889]
["bitfinex-derivatives","BTCF0:USTF0",1751893162175,0.46924229,108410.0,108400.0,0.14978889]
["bitfinex-derivatives","BTCF0:USTF0",1751893162576,0.46924229,108410.0,108400.0,0.14978633]
["bitfinex-derivatives","BTCF0:USTF0",1751893162775,0.46924229,108410.0,108400.0,0.18153288]
["bitfinex-derivatives","BTCF0:USTF0",1751893163185,0.45146115,108410.0,108400.0,0.18153288]
["bitfinex-derivatives","BTCF0:USTF0",1751893163482,0.46920072,108410.0,108400.0,0.18153288]
["bitfinex-derivatives","BTCF0:USTF0",1751893164785,0.67151205,108410.0,108400.0,0.18153288]
["bitfinex-derivatives","BTCF0:USTF0",1751893165183,0.67151205,108410.0,108400.0,0.19950939]
["bitfinex-derivatives","BTCF0:USTF0",1751893165379,0.67151205,108410.0,108400.0,0.21393271]
["bitfinex-derivatives","BTCF0:USTF0",1751893165575,0.67151205,108410.0,108400.0,0.19950939]
["bitfinex-derivatives","BTCF0:USTF0",1751893165780,0.67151205,108410.0,108400.0,0.26926325]
["bitfinex-derivatives","BTCF0:USTF0",1751893166287,0.67151205,108410.0,108400.0,0.22774014]
["bitfinex-derivatives","BTCF0:USTF0",1751893166780,0.65377248,108410.0,108400.0,0.22774014]
["bitfinex-derivatives","BTCF0:USTF0",1751893168881,0.65377248,108410.0,108400.0,0.21331682]
["bitfinex-derivatives","BTCF0:USTF0",1751893169081,0.65377248,108410.0,108400.0,0.22773984]
["bitfinex-derivatives","BTCF0:USTF0",1751893172286,0.38882404,108410.0,108400.0,0.69755697]
["bitfinex-derivatives","BTCF0:USTF0",1751893172482,0.38882404,108410.0,108400.0,0.25538539]
["bitfinex-derivatives","BTCF0:USTF0",1751893173088,0.38882404,108410.0,108400.0,0.31074487]
["bitfinex-derivatives","BTCF0:USTF0",1751893173293,0.59117248,108410.0,108400.0,0.31074487]
["bitfinex-derivatives","BTCF0:USTF0",1751893174787,0.62157248,108410.0,108400.0,0.31074487]
["bitfinex-derivatives","BTCF0:USTF0",1751893175382,0.62157248,108410.0,108400.0,0.22776878]
["bitfinex-derivatives","BTCF0:USTF0",1751893175583,0.65287248,108410.0,108400.0,0.22776878]
["bitfinex-derivatives","BTCF0:USTF0",1751893176987,0.65287248,108410.0,108400.0,0.18185669]
["bitfinex-derivatives","BTCF0:USTF0",1751893177188,0.65287248,108410.0,108400.0,0.22794152]
["bitfinex-derivatives","BTCF0:USTF0",1751893177390,0.65287248,108410.0,108400.0,0.19554152]
["bitfinex-derivatives","BTCF0:USTF0",1751893177788,0.68367248,108410.0,108400.0,0.19554152]
["bitfinex-derivatives","BTCF0:USTF0",1751893178388,0.65287248,108410.0,108400.0,0.19554152]
["bitfinex-derivatives","BTCF0:USTF0",1751893179485,0.65287248,108410.0,108400.0,0.22584133]
["bitfinex-derivatives","BTCF0:USTF0",1751893181193,0.65287248,108410.0,108400.0,0.22579167]
["bitfinex-derivatives","BTCF0:USTF0",1751893182290,0.65287248,108410.0,108400.0,0.30876776]
["bitfinex-derivatives","BTCF0:USTF0",1751893183896,0.65287248,108410.0,108400.0,0.26268293]
["bitfinex-derivatives","BTCF0:USTF0",1751893184090,0.65287248,108410.0,108400.0,0.30913026]
["bitfinex-derivatives","BTCF0:USTF0",1751893185292,0.65287248,108410.0,108400.0,0.28038336]
["bitfinex-derivatives","BTCF0:USTF0",1751893185488,0.65287248,108410.0,108400.0,0.3091302]
["bitfinex-derivatives","BTCF0:USTF0",1751893188892,0.65287248,108410.0,108400.0,0.294806]
["bitfinex-derivatives","BTCF0:USTF0",1751893189095,0.65287248,108410.0,108400.0,0.30913504]
["bitfinex-derivatives","BTCF0:USTF0",1751893189796,0.65287248,108410.0,108400.0,0.26268725]
["bitfinex-derivatives","BTCF0:USTF0",1751893189995,0.65287248,108410.0,108400.0,0.3091394]
["bitfinex-derivatives","BTCF0:USTF0",1751893191490,0.65287248,108410.0,108400.0,0.30915138]
["bitfinex-derivatives","BTCF0:USTF0",1751893193294,0.38882404,108410.0,108400.0,0.2537919]
["bitfinex-derivatives","BTCF0:USTF0",1751893193798,0.38882404,108410.0,108400.0,0.25379287]
["bitfinex-derivatives","BTCF0:USTF0",1751893194198,0.59117248,108410.0,108400.0,0.25379287]
["bitfinex-derivatives","BTCF0:USTF0",1751893194496,0.62127248,108410.0,108400.0,0.25379287]
["bitfinex-derivatives","BTCF0:USTF0",1751893195702,0.62127248,108410.0,108400.0,0.20734072]
["bitfinex-derivatives","BTCF0:USTF0",1751893195892,0.62127248,108410.0,108400.0,0.25379906]
["bitfinex-derivatives","BTCF0:USTF0",1751893196596,0.2165756,108410.0,108400.0,0.25379906]
["bitfinex-derivatives","BTCF0:USTF0",1751893196806,0.0922254,108430.0,108410.0,0.0922329]
["bitfinex-derivatives","BTCF0:USTF0",1751893197101,0.36815392,108430.0,108420.0,0.20549223]
["bitfinex-derivatives","BTCF0:USTF0",1751893197401,0.57050236,108430.0,108420.0,0.28065682]
["bitfinex-derivatives","BTCF0:USTF0",1751893198197,0.7728508,108430.0,108420.0,0.25284429]
["bitfinex-derivatives","BTCF0:USTF0",1751893198400,0.7728508,108430.0,108420.0,0.1304177]
["bitfinex-derivatives","BTCF0:USTF0",1751893198698,0.8687508,108430.0,108420.0,0.1304177]
["bitfinex-derivatives","BTCF0:USTF0",1751893200295,0.8707508,108430.0,108420.0,0.1314177]
["bitfinex-derivatives","BTCF0:USTF0",1751893200497,0.8717508,108430.0,108420.0,0.1170757]
["bitfinex-derivatives","BTCF0:USTF0",1751893200698,0.66940236,108430.0,108420.0,0.1170757]
["bitfinex-derivatives","BTCF0:USTF0",1751893201094,0.8717508,108430.0,108420.0,0.1170757]
["bitfinex-derivatives","BTCF0:USTF0",1751893201297,0.66940236,108430.0,108420.0,0.1170757]
["bitfinex-derivatives","BTCF0:USTF0",1751893201798,0.66940236,108430.0,108420.0,0.1999554]
["bitfinex-derivatives","BTCF0:USTF0",1751893202303,0.8717508,108430.0,108420.0,0.1999554]
["bitfinex-derivatives","BTCF0:USTF0",1751893202798,0.8717508,108430.0,108420.0,0.1170757]
["bitfinex-derivatives","BTCF0:USTF0",1751893203102,0.8717508,108430.0,108420.0,0.10305749]
["bitfinex-derivatives","BTCF0:USTF0",1751893203693,0.9717508,108430.0,108420.0,0.1583106]
["bitfinex-derivatives","BTCF0:USTF0",1751893203896,0.9717508,108430.0,108420.0,0.10305749]
["bitfinex-derivatives","BTCF0:USTF0",1751893204898,0.9717508,108430.0,108420.0,0.06163914]
["bitfinex-derivatives","BTCF0:USTF0",1751893205293,1.17409924,108430.0,108420.0,0.06163914]
["bitfinex-derivatives","BTCF0:USTF0",1751893205998,1.17409924,108430.0,108420.0,0.06187631]
["bitfinex-derivatives","BTCF0:USTF0",1751893206303,0.9717508,108430.0,108420.0,0.06187631]
["bitfinex-derivatives","BTCF0:USTF0",1751893206803,0.9717508,108430.0,108420.0,0.01541797]
["bitfinex-derivatives","BTCF0:USTF0",1751893208297,1.17409924,108430.0,108420.0,0.01541797]
["bitfinex-derivatives","BTCF0:USTF0",1751893208603,0.9717508,108430.0,108420.0,0.01541797]
["bitfinex-derivatives","BTCF0:USTF0",1751893208804,0.9717508,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751893209005,0.9717508,108430.0,108420.0,0.01542234]
["bitfinex-derivatives","BTCF0:USTF0",1751893209899,0.9717508,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751893210408,0.8717508,108430.0,108420.0,0.06044563]
["bitfinex-derivatives","BTCF0:USTF0",1751893210601,0.66940236,108430.0,108420.0,0.06044563]
["bitfinex-derivatives","BTCF0:USTF0",1751893210802,0.63700236,108430.0,108420.0,0.24837193]
["bitfinex-derivatives","BTCF0:USTF0",1751893211107,0.32503982,108430.0,108420.0,0.31037193]
["bitfinex-derivatives","BTCF0:USTF0",1751893211302,0.52738826,108430.0,108420.0,0.31037193]
["bitfinex-derivatives","BTCF0:USTF0",1751893211494,0.52738826,108430.0,108420.0,0.10802349]
["bitfinex-derivatives","BTCF0:USTF0",1751893211701,0.52738826,108430.0,108420.0,0.31037193]
["bitfinex-derivatives","BTCF0:USTF0",1751893211907,0.52738826,108430.0,108420.0,0.49483053]
["bitfinex-derivatives","BTCF0:USTF0",1751893212095,0.52738826,108430.0,108420.0,0.53624888]
["bitfinex-derivatives","BTCF0:USTF0",1751893212302,0.52738826,108430.0,108420.0,0.55053542]
["bitfinex-derivatives","BTCF0:USTF0",1751893212501,0.52738826,108430.0,108420.0,0.53624888]
["bitfinex-derivatives","BTCF0:USTF0",1751893212802,0.27892572,108430.0,108420.0,0.55030196]
["bitfinex-derivatives","BTCF0:USTF0",1751893213008,0.27892572,108430.0,108420.0,0.55039159]
["bitfinex-derivatives","BTCF0:USTF0",1751893213205,0.27892572,108430.0,108420.0,0.5645607]
["bitfinex-derivatives","BTCF0:USTF0",1751893213508,0.27892572,108430.0,108420.0,0.41760865]
["bitfinex-derivatives","BTCF0:USTF0",1751893213708,0.27892572,108430.0,108420.0,0.36235554]
["bitfinex-derivatives","BTCF0:USTF0",1751893214002,0.27892572,108430.0,108420.0,0.41760865]
["bitfinex-derivatives","BTCF0:USTF0",1751893214208,0.48113088,108430.0,108420.0,0.41760865]
["bitfinex-derivatives","BTCF0:USTF0",1751893214395,0.27892572,108430.0,108420.0,0.41760865]
["bitfinex-derivatives","BTCF0:USTF0",1751893214797,0.27892572,108430.0,108420.0,0.6197397]
["bitfinex-derivatives","BTCF0:USTF0",1751893215003,0.27892572,108430.0,108420.0,0.41753454]
["bitfinex-derivatives","BTCF0:USTF0",1751893215196,0.27892572,108430.0,108420.0,0.80419648]
["bitfinex-derivatives","BTCF0:USTF0",1751893215401,0.27892572,108430.0,108420.0,0.76277813]
["bitfinex-derivatives","BTCF0:USTF0",1751893215905,0.27892572,108430.0,108420.0,0.56057297]
["bitfinex-derivatives","BTCF0:USTF0",1751893216609,0.27892572,108430.0,108420.0,0.37611697]
["bitfinex-derivatives","BTCF0:USTF0",1751893216801,0.27892572,108430.0,108420.0,0.56057297]
["bitfinex-derivatives","BTCF0:USTF0",1751893217908,0.27892572,108430.0,108420.0,0.56049139]
["bitfinex-derivatives","BTCF0:USTF0",1751893218209,0.27892572,108430.0,108420.0,0.54621203]
["bitfinex-derivatives","BTCF0:USTF0",1751893218412,0.27892572,108430.0,108420.0,0.83129689]
["bitfinex-derivatives","BTCF0:USTF0",1751893218606,0.27892572,108430.0,108420.0,1.40604378]
["bitfinex-derivatives","BTCF0:USTF0",1751893218807,0.23281162,108430.0,108420.0,1.32316408]
["bitfinex-derivatives","BTCF0:USTF0",1751893219006,0.1874416,108430.0,108420.0,1.14536924]
["bitfinex-derivatives","BTCF0:USTF0",1751893219203,0.1874416,108430.0,108420.0,1.30261358]
["bitfinex-derivatives","BTCF0:USTF0",1751893219801,0.1874416,108430.0,108420.0,1.05385631]
["bitfinex-derivatives","BTCF0:USTF0",1751893220202,0.1874416,108430.0,108420.0,0.94316408]
["bitfinex-derivatives","BTCF0:USTF0",1751893220708,0.1874416,108430.0,108420.0,1.05385631]
["bitfinex-derivatives","BTCF0:USTF0",1751893220902,0.003,108430.0,108420.0,1.36385631]
["bitfinex-derivatives","BTCF0:USTF0",1751893221102,0.1874416,108430.0,108420.0,1.36385631]
["bitfinex-derivatives","BTCF0:USTF0",1751893221313,0.003,108430.0,108420.0,1.05385631]
["bitfinex-derivatives","BTCF0:USTF0",1751893221505,0.1874416,108430.0,108420.0,1.38385631]
["bitfinex-derivatives","BTCF0:USTF0",1751893221911,0.1874416,108430.0,108420.0,1.05385631]
["bitfinex-derivatives","BTCF0:USTF0",1751893223307,0.1874416,108430.0,108420.0,0.80385631]
["bitfinex-derivatives","BTCF0:USTF0",1751893224012,0.1874416,108430.0,108420.0,0.80363018]
["bitfinex-derivatives","BTCF0:USTF0",1751893225915,0.1874416,108430.0,108420.0,0.71236971]
["bitfinex-derivatives","BTCF0:USTF0",1751893226713,0.38964676,108430.0,108420.0,0.32570855]
["bitfinex-derivatives","BTCF0:USTF0",1751893227515,0.38964676,108430.0,108420.0,0.40848602]
["bitfinex-derivatives","BTCF0:USTF0",1751893227916,0.1874416,108430.0,108420.0,0.40848602]
["bitfinex-derivatives","BTCF0:USTF0",1751893228117,0.38964676,108430.0,108420.0,0.40848602]
["bitfinex-derivatives","BTCF0:USTF0",1751893228418,0.38964676,108430.0,108420.0,0.38089407]
["bitfinex-derivatives","BTCF0:USTF0",1751893232917,0.1874416,108430.0,108420.0,0.38089407]
["bitfinex-derivatives","BTCF0:USTF0",1751893233118,0.1874416,108430.0,108420.0,0.36709937]
["bitfinex-derivatives","BTCF0:USTF0",1751893233319,0.1874416,108430.0,108420.0,0.38102308]
["bitfinex-derivatives","BTCF0:USTF0",1751893234816,0.1874416,108430.0,108420.0,0.40861503]
["bitfinex-derivatives","BTCF0:USTF0",1751893235720,0.2183416,108430.0,108420.0,0.40861503]
["bitfinex-derivatives","BTCF0:USTF0",1751893235923,0.2183416,108430.0,108420.0,0.32583756]
["bitfinex-derivatives","BTCF0:USTF0",1751893236323,0.2183416,108430.0,108420.0,0.32586409]
["bitfinex-derivatives","BTCF0:USTF0",1751893236724,0.2504416,108430.0,108420.0,0.32586409]
["bitfinex-derivatives","BTCF0:USTF0",1751893236926,0.45264676,108430.0,108420.0,0.32586409]
["bitfinex-derivatives","BTCF0:USTF0",1751893237120,0.2504416,108430.0,108420.0,0.43655632]
["bitfinex-derivatives","BTCF0:USTF0",1751893239827,0.2504416,108430.0,108420.0,0.63876148]
["bitfinex-derivatives","BTCF0:USTF0",1751893240129,0.3247634,108440.0,108430.0,0.1844416]
["bitfinex-derivatives","BTCF0:USTF0",1751893240328,0.2786535,108440.0,108430.0,0.64941272]
["bitfinex-derivatives","BTCF0:USTF0",1751893242029,0.48085866,108440.0,108430.0,0.44720756]
["bitfinex-derivatives","BTCF0:USTF0",1751893242328,0.54635866,108440.0,108430.0,0.41620756]
["bitfinex-derivatives","BTCF0:USTF0",1751893242527,0.54635866,108440.0,108430.0,0.35410756]
["bitfinex-derivatives","BTCF0:USTF0",1751893243330,0.54635866,108440.0,108430.0,0.17066596]
["bitfinex-derivatives","BTCF0:USTF0",1751893243525,0.54635866,108440.0,108430.0,0.35510756]
["bitfinex-derivatives","BTCF0:USTF0",1751893245726,0.54635866,108440.0,108430.0,0.32737398]
["bitfinex-derivatives","BTCF0:USTF0",1751893248132,0.54635866,108440.0,108430.0,0.31342374]
["bitfinex-derivatives","BTCF0:USTF0",1751893248433,0.54635866,108440.0,108430.0,0.32723374]
["bitfinex-derivatives","BTCF0:USTF0",1751893251335,0.60149949,108440.0,108430.0,0.32723374]
["bitfinex-derivatives","BTCF0:USTF0",1751893252934,0.3441535,108440.0,108430.0,0.24427509]
["bitfinex-derivatives","BTCF0:USTF0",1751893253136,0.60149949,108440.0,108430.0,0.24427509]
["bitfinex-derivatives","BTCF0:USTF0",1751893254339,0.60149949,108440.0,108430.0,0.24425399]
["bitfinex-derivatives","BTCF0:USTF0",1751893255838,0.60149949,108440.0,108430.0,0.35494622]
["bitfinex-derivatives","BTCF0:USTF0",1751893256237,0.60149949,108440.0,108430.0,0.41974622]
["bitfinex-derivatives","BTCF0:USTF0",1751893256536,0.60149949,108440.0,108430.0,0.30905399]
["bitfinex-derivatives","BTCF0:USTF0",1751893257140,0.3441535,108440.0,108430.0,0.30905399]
["bitfinex-derivatives","BTCF0:USTF0",1751893257339,0.60149949,108440.0,108430.0,0.30905399]
["bitfinex-derivatives","BTCF0:USTF0",1751893258842,0.3441535,108440.0,108430.0,0.30905399]
["bitfinex-derivatives","BTCF0:USTF0",1751893259039,0.67616581,108440.0,108430.0,0.30905399]
["bitfinex-derivatives","BTCF0:USTF0",1751893259543,0.67616581,108440.0,108430.0,0.2640305]
["bitfinex-derivatives","BTCF0:USTF0",1751893259738,0.67616581,108440.0,108430.0,0.30929303]
["bitfinex-derivatives","BTCF0:USTF0",1751893259939,0.67616581,108440.0,108430.0,0.27609303]
["bitfinex-derivatives","BTCF0:USTF0",1751893260142,0.67616581,108440.0,108430.0,0.27609322]
["bitfinex-derivatives","BTCF0:USTF0",1751893261036,0.67616581,108440.0,108430.0,0.38678545]
["bitfinex-derivatives","BTCF0:USTF0",1751893262045,0.67616581,108440.0,108430.0,0.30809322]
["bitfinex-derivatives","BTCF0:USTF0",1751893263144,0.41881982,108440.0,108430.0,0.30809322]
["bitfinex-derivatives","BTCF0:USTF0",1751893263342,0.67616581,108440.0,108430.0,0.30809322]
["bitfinex-derivatives","BTCF0:USTF0",1751893263542,0.67616581,108440.0,108430.0,0.34049322]
["bitfinex-derivatives","BTCF0:USTF0",1751893265445,0.67616581,108440.0,108430.0,0.45118545]
["bitfinex-derivatives","BTCF0:USTF0",1751893266843,0.67616581,108440.0,108430.0,0.38758545]
["bitfinex-derivatives","BTCF0:USTF0",1751893267042,0.70666581,108440.0,108430.0,0.38758545]
["bitfinex-derivatives","BTCF0:USTF0",1751893267546,0.44931982,108440.0,108430.0,0.38758545]
["bitfinex-derivatives","BTCF0:USTF0",1751893267747,0.70666581,108440.0,108430.0,0.38758545]
["bitfinex-derivatives","BTCF0:USTF0",1751893268646,0.70666581,108440.0,108430.0,0.35518545]
["bitfinex-derivatives","BTCF0:USTF0",1751893270949,0.70666581,108440.0,108430.0,0.35522446]
["bitfinex-derivatives","BTCF0:USTF0",1751893271547,0.67616581,108440.0,108430.0,0.38552446]
["bitfinex-derivatives","BTCF0:USTF0",1751893271749,0.67616581,108440.0,108430.0,0.41662446]
["bitfinex-derivatives","BTCF0:USTF0",1751893272353,0.67616581,108440.0,108430.0,0.41662241]
["bitfinex-derivatives","BTCF0:USTF0",1751893273153,0.67616581,108440.0,108430.0,0.41662247]
["bitfinex-derivatives","BTCF0:USTF0",1751893274555,0.67616581,108440.0,108430.0,0.30593024]
["bitfinex-derivatives","BTCF0:USTF0",1751893275448,0.67616581,108440.0,108430.0,0.30593011]
["bitfinex-derivatives","BTCF0:USTF0",1751893277457,0.67616581,108440.0,108430.0,0.24453011]
["bitfinex-derivatives","BTCF0:USTF0",1751893277654,0.70936581,108440.0,108430.0,0.06008851]
["bitfinex-derivatives","BTCF0:USTF0",1751893277956,0.45201982,108440.0,108430.0,0.24453011]
["bitfinex-derivatives","BTCF0:USTF0",1751893278156,0.70936581,108440.0,108430.0,0.24453011]
["bitfinex-derivatives","BTCF0:USTF0",1751893279560,0.70936581,108440.0,108430.0,0.32756385]
["bitfinex-derivatives","BTCF0:USTF0",1751893280062,0.70936581,108440.0,108430.0,0.14312225]
["bitfinex-derivatives","BTCF0:USTF0",1751893280359,0.72705393,108440.0,108430.0,0.14312225]
["bitfinex-derivatives","BTCF0:USTF0",1751893280549,0.46970794,108440.0,108430.0,0.14312225]
["bitfinex-derivatives","BTCF0:USTF0",1751893280754,0.72705393,108440.0,108430.0,0.32756385]
["bitfinex-derivatives","BTCF0:USTF0",1751893285455,0.72705393,108440.0,108430.0,0.24453011]
["bitfinex-derivatives","BTCF0:USTF0",1751893285861,0.70936581,108440.0,108430.0,0.24453011]
["bitfinex-derivatives","BTCF0:USTF0",1751893287162,0.70936581,108440.0,108430.0,0.35522234]
["bitfinex-derivatives","BTCF0:USTF0",1751893287666,0.70936581,108440.0,108430.0,0.35525342]
["bitfinex-derivatives","BTCF0:USTF0",1751893287864,0.70936581,108440.0,108430.0,0.17081182]
["bitfinex-derivatives","BTCF0:USTF0",1751893288353,0.70936581,108440.0,108420.0,0.08302276]
["bitfinex-derivatives","BTCF0:USTF0",1751893288354,0.1844416,108430.0,108420.0,0.08302276]
["bitfinex-derivatives","BTCF0:USTF0",1751893288559,0.9130997,108430.0,108420.0,0.02806836]
["bitfinex-derivatives","BTCF0:USTF0",1751893288755,0.9130997,108430.0,108420.0,0.04151806]
["bitfinex-derivatives","BTCF0:USTF0",1751893289264,1.09810158,108430.0,108420.0,0.00406066]
["bitfinex-derivatives","BTCF0:USTF0",1751893289465,0.1844926,108400.0,108390.0,0.2939366]
["bitfinex-derivatives","BTCF0:USTF0",1751893289667,0.42684011,108400.0,108390.0,0.25994709]
["bitfinex-derivatives","BTCF0:USTF0",1751893289964,0.45784011,108400.0,108390.0,0.29294709]
["bitfinex-derivatives","BTCF0:USTF0",1751893290268,0.45784011,108400.0,108390.0,0.32564709]
["bitfinex-derivatives","BTCF0:USTF0",1751893290764,0.20049412,108400.0,108390.0,0.32564709]
["bitfinex-derivatives","BTCF0:USTF0",1751893290964,0.45784011,108400.0,108390.0,0.32564709]
["bitfinex-derivatives","BTCF0:USTF0",1751893291364,0.16949412,108400.0,108390.0,0.32564709]
["bitfinex-derivatives","BTCF0:USTF0",1751893291666,0.17049412,108400.0,108390.0,0.33364709]
["bitfinex-derivatives","BTCF0:USTF0",1751893292868,0.17149412,108400.0,108390.0,0.33764709]
["bitfinex-derivatives","BTCF0:USTF0",1751893293969,0.17149412,108400.0,108390.0,0.59499308]
["bitfinex-derivatives","BTCF0:USTF0",1751893294970,0.17149412,108400.0,108390.0,0.33764709]
["bitfinex-derivatives","BTCF0:USTF0",1751893295268,0.17149412,108400.0,108390.0,0.59499308]
["bitfinex-derivatives","BTCF0:USTF0",1751893295971,0.17149412,108400.0,108390.0,0.60921608]
["bitfinex-derivatives","BTCF0:USTF0",1751893296368,0.17149412,108400.0,108390.0,0.60920968]
["bitfinex-derivatives","BTCF0:USTF0",1751893296569,0.17149412,108400.0,108390.0,0.35186369]
["bitfinex-derivatives","BTCF0:USTF0",1751893296770,0.17149412,108400.0,108390.0,0.60920968]
["bitfinex-derivatives","BTCF0:USTF0",1751893297472,0.17149412,108400.0,108390.0,0.35186369]
["bitfinex-derivatives","BTCF0:USTF0",1751893297773,0.17149412,108400.0,108390.0,0.60920968]
["bitfinex-derivatives","BTCF0:USTF0",1751893298273,0.42884011,108400.0,108390.0,0.35186369]
["bitfinex-derivatives","BTCF0:USTF0",1751893300371,0.42884011,108400.0,108390.0,0.36592942]
["bitfinex-derivatives","BTCF0:USTF0",1751893300872,0.44448002,108400.0,108390.0,0.36592942]
["bitfinex-derivatives","BTCF0:USTF0",1751893301071,0.42884011,108400.0,108390.0,0.36592942]
["bitfinex-derivatives","BTCF0:USTF0",1751893301260,0.42884011,108400.0,108390.0,0.36592728]
["bitfinex-derivatives","BTCF0:USTF0",1751893302972,0.42884011,108400.0,108390.0,0.36604902]
["bitfinex-derivatives","BTCF0:USTF0",1751893303374,0.44507277,108400.0,108390.0,0.36604902]
["bitfinex-derivatives","BTCF0:USTF0",1751893303976,0.51017277,108400.0,108390.0,0.36604902]
["bitfinex-derivatives","BTCF0:USTF0",1751893304476,0.51017277,108400.0,108390.0,0.13541242]
["bitfinex-derivatives","BTCF0:USTF0",1751893304874,0.51017277,108400.0,108390.0,0.06971242]
["bitfinex-derivatives","BTCF0:USTF0",1751893305071,0.54087277,108400.0,108390.0,0.06971242]
["bitfinex-derivatives","BTCF0:USTF0",1751893306067,0.53987277,108400.0,108390.0,0.06571242]
["bitfinex-derivatives","BTCF0:USTF0",1751893306379,0.54087277,108400.0,108390.0,0.06871242]
["bitfinex-derivatives","BTCF0:USTF0",1751893307479,0.54087277,108400.0,108390.0,0.25322202]
["bitfinex-derivatives","BTCF0:USTF0",1751893307680,0.54087277,108400.0,108390.0,0.25022202]
["bitfinex-derivatives","BTCF0:USTF0",1751893308476,0.51017277,108400.0,108390.0,0.28292202]
["bitfinex-derivatives","BTCF0:USTF0",1751893308679,0.1864926,108400.0,108390.0,0.65410776]
["bitfinex-derivatives","BTCF0:USTF0",1751893308986,0.1864926,108400.0,108390.0,1.27145375]
["bitfinex-derivatives","BTCF0:USTF0",1751893309281,0.1864926,108400.0,108390.0,1.01404244]
["bitfinex-derivatives","BTCF0:USTF0",1751893309482,0.002,108400.0,108390.0,1.27138837]
["bitfinex-derivatives","BTCF0:USTF0",1751893310484,0.1864926,108400.0,108390.0,0.75669639]
["bitfinex-derivatives","BTCF0:USTF0",1751893310677,0.1864926,108400.0,108390.0,1.01404238]
["bitfinex-derivatives","BTCF0:USTF0",1751893310678,0.002,108400.0,108390.0,1.01404238]
["bitfinex-derivatives","BTCF0:USTF0",1751893310874,0.002,108400.0,108390.0,1.18864862]
["bitfinex-derivatives","BTCF0:USTF0",1751893311586,0.002,108400.0,108390.0,1.37316062]
["bitfinex-derivatives","BTCF0:USTF0",1751893311786,0.002,108400.0,108390.0,1.48347949]
["bitfinex-derivatives","BTCF0:USTF0",1751893312587,0.002,108400.0,108390.0,1.37316062]
["bitfinex-derivatives","BTCF0:USTF0",1751893313285,0.002,108400.0,108390.0,1.48347949]
["bitfinex-derivatives","BTCF0:USTF0",1751893313688,0.3228484,108410.0,108400.0,0.1844926]
["bitfinex-derivatives","BTCF0:USTF0",1751893313880,0.32260017,108410.0,108400.0,0.89537514]
["bitfinex-derivatives","BTCF0:USTF0",1751893314075,0.27647967,108410.0,108400.0,0.97816975]
["bitfinex-derivatives","BTCF0:USTF0",1751893314283,0.27647967,108410.0,108400.0,0.89535795]
["bitfinex-derivatives","BTCF0:USTF0",1751893315783,0.27747967,108410.0,108400.0,0.89835795]
["bitfinex-derivatives","BTCF0:USTF0",1751893315979,0.27847967,108410.0,108400.0,1.01267682]
["bitfinex-derivatives","BTCF0:USTF0",1751893316187,0.27847967,108410.0,108400.0,0.90235795]
["bitfinex-derivatives","BTCF0:USTF0",1751893317590,0.27847967,108410.0,108400.0,0.54235795]
["bitfinex-derivatives","BTCF0:USTF0",1751893318294,0.27847967,108410.0,108400.0,0.65267682]
["bitfinex-derivatives","BTCF0:USTF0",1751893318497,0.002,108410.0,108400.0,0.99267682]
["bitfinex-derivatives","BTCF0:USTF0",1751893318694,0.01770949,108420.0,108410.0,0.1844756]
["bitfinex-derivatives","BTCF0:USTF0",1751893318996,0.20179735,108420.0,108410.0,1.02195982]
["bitfinex-derivatives","BTCF0:USTF0",1751893319193,0.20179735,108420.0,108410.0,0.67195982]
["bitfinex-derivatives","BTCF0:USTF0",1751893319194,0.01733885,108420.0,108410.0,0.67195982]
["bitfinex-derivatives","BTCF0:USTF0",1751893319389,0.01733885,108420.0,108410.0,1.01195982]
["bitfinex-derivatives","BTCF0:USTF0",1751893319992,0.01733885,108420.0,108410.0,1.02793501]
["bitfinex-derivatives","BTCF0:USTF0",1751893320192,0.20179735,108420.0,108410.0,0.98564046]
["bitfinex-derivatives","BTCF0:USTF0",1751893320391,0.20279735,108420.0,108410.0,0.66121581]
["bitfinex-derivatives","BTCF0:USTF0",1751893320593,0.20279735,108420.0,108410.0,0.29355095]
["bitfinex-derivatives","BTCF0:USTF0",1751893320790,0.52234334,108420.0,108410.0,0.29355095]
["bitfinex-derivatives","BTCF0:USTF0",1751893321293,0.52234334,108420.0,108410.0,0.29155095]
["bitfinex-derivatives","BTCF0:USTF0",1751893321495,0.52334334,108420.0,108410.0,0.29555095]
["bitfinex-derivatives","BTCF0:USTF0",1751893322295,0.52334334,108420.0,108410.0,0.29655095]
["bitfinex-derivatives","BTCF0:USTF0",1751893322487,0.26599735,108420.0,108410.0,0.29655095]
["bitfinex-derivatives","BTCF0:USTF0",1751893322990,0.26599735,108420.0,108410.0,0.37554767]
["bitfinex-derivatives","BTCF0:USTF0",1751893323197,0.26499735,108420.0,108410.0,0.37854767]
["bitfinex-derivatives","BTCF0:USTF0",1751893323588,0.26399735,108420.0,108410.0,0.37554767]
["bitfinex-derivatives","BTCF0:USTF0",1751893323790,0.26499735,108420.0,108410.0,0.37754767]
["bitfinex-derivatives","BTCF0:USTF0",1751893324689,0.26499735,108420.0,108410.0,0.38841396]
["bitfinex-derivatives","BTCF0:USTF0",1751893325100,0.01833885,108420.0,108410.0,0.64575995]
["bitfinex-derivatives","BTCF0:USTF0",1751893325394,0.20279745,108420.0,108410.0,0.56289273]
["bitfinex-derivatives","BTCF0:USTF0",1751893327101,0.20279745,108420.0,108410.0,0.64572224]
["bitfinex-derivatives","BTCF0:USTF0",1751893328603,0.01833885,108420.0,108410.0,1.01572224]
["bitfinex-derivatives","BTCF0:USTF0",1751893328804,0.01833885,108420.0,108410.0,0.93289273]
["bitfinex-derivatives","BTCF0:USTF0",1751893330105,0.20279745,108420.0,108410.0,0.93289273]
["bitfinex-derivatives","BTCF0:USTF0",1751893330498,0.20279745,108420.0,108410.0,0.93275951]
["bitfinex-derivatives","BTCF0:USTF0",1751893330698,0.20279745,108420.0,108410.0,0.91918788]
["bitfinex-derivatives","BTCF0:USTF0",1751893332102,0.01833885,108420.0,108410.0,1.00200017]
["bitfinex-derivatives","BTCF0:USTF0",1751893332809,0.01833885,108420.0,108410.0,0.91918788]
["bitfinex-derivatives","BTCF0:USTF0",1751893333200,0.20279745,108420.0,108410.0,0.91918788]
["bitfinex-derivatives","BTCF0:USTF0",1751893335010,0.20279745,108420.0,108410.0,0.94948788]
["bitfinex-derivatives","BTCF0:USTF0",1751893335399,0.01833885,108420.0,108410.0,0.57948788]
["bitfinex-derivatives","BTCF0:USTF0",1751893335701,0.46014344,108420.0,108410.0,0.32214189]
["bitfinex-derivatives","BTCF0:USTF0",1751893335915,0.52374344,108420.0,108410.0,0.32687755]
["bitfinex-derivatives","BTCF0:USTF0",1751893336106,0.81138943,108420.0,108410.0,0.29926763]
["bitfinex-derivatives","BTCF0:USTF0",1751893336300,0.81138943,108420.0,108410.0,0.32687755]
["bitfinex-derivatives","BTCF0:USTF0",1751893336607,0.55404344,108420.0,108410.0,0.32687755]
["bitfinex-derivatives","BTCF0:USTF0",1751893336907,0.55404344,108420.0,108410.0,0.29928386]
["bitfinex-derivatives","BTCF0:USTF0",1751893339105,0.55404344,108420.0,108410.0,0.38212107]
["bitfinex-derivatives","BTCF0:USTF0",1751893339307,0.29669745,108420.0,108410.0,0.38212107]
["bitfinex-derivatives","BTCF0:USTF0",1751893339512,0.81138943,108420.0,108410.0,0.11480826]
["bitfinex-derivatives","BTCF0:USTF0",1751893340409,1.34586943,108420.0,108410.0,0.11480826]
["bitfinex-derivatives","BTCF0:USTF0",1751893340604,1.34586943,108420.0,108410.0,0.05956474]
["bitfinex-derivatives","BTCF0:USTF0",1751893343300,1.09586943,108420.0,108410.0,0.05956474]
["bitfinex-derivatives","BTCF0:USTF0",1751893346508,1.09586943,108420.0,108410.0,0.06001542]
["bitfinex-derivatives","BTCF0:USTF0",1751893348700,0.91138943,108420.0,108410.0,0.06001542]
["bitfinex-derivatives","BTCF0:USTF0",1751893349103,1.09586943,108420.0,108410.0,0.06001542]
["bitfinex-derivatives","BTCF0:USTF0",1751893349302,1.09586943,108420.0,108410.0,0.04596629]
["bitfinex-derivatives","BTCF0:USTF0",1751893349710,0.91138943,108420.0,108410.0,0.04596629]
["bitfinex-derivatives","BTCF0:USTF0",1751893351800,0.91138943,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751893352001,0.91138943,108420.0,108410.0,0.04671992]
["bitfinex-derivatives","BTCF0:USTF0",1751893352513,0.91138943,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751893353013,0.91138943,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751893353014,1.34586943,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751893355303,1.19586943,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751893358618,1.01138943,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751893362320,1.01138943,108420.0,108410.0,0.01428051]
["bitfinex-derivatives","BTCF0:USTF0",1751893363517,1.01138943,108420.0,108410.0,0.02870455]
["bitfinex-derivatives","BTCF0:USTF0",1751893363717,1.19586943,108420.0,108410.0,0.02870455]
["bitfinex-derivatives","BTCF0:USTF0",1751893365425,1.19586943,108420.0,108410.0,0.07103887]
["bitfinex-derivatives","BTCF0:USTF0",1751893366824,1.19586943,108420.0,108410.0,0.01709347]
["bitfinex-derivatives","BTCF0:USTF0",1751893367124,0.1844926,108400.0,108390.0,0.13618034]
["bitfinex-derivatives","BTCF0:USTF0",1751893367319,0.45947899,108400.0,108390.0,0.13556147]
["bitfinex-derivatives","BTCF0:USTF0",1751893368318,0.47520746,108400.0,108390.0,0.14056147]
["bitfinex-derivatives","BTCF0:USTF0",1751893369419,0.47520746,108400.0,108390.0,0.19580499]
["bitfinex-derivatives","BTCF0:USTF0",1751893369619,0.47520746,108400.0,108390.0,0.14056147]
["bitfinex-derivatives","BTCF0:USTF0",1751893369827,0.47620746,108400.0,108390.0,0.14456147]
["bitfinex-derivatives","BTCF0:USTF0",1751893370526,0.47620746,108400.0,108390.0,0.19780499]
["bitfinex-derivatives","BTCF0:USTF0",1751893370828,0.47620746,108400.0,108390.0,0.15642465]
["bitfinex-derivatives","BTCF0:USTF0",1751893371532,0.47520746,108400.0,108390.0,0.15242465]
["bitfinex-derivatives","BTCF0:USTF0",1751893371732,0.47620746,108400.0,108390.0,0.15442465]
["bitfinex-derivatives","BTCF0:USTF0",1751893373032,0.47620746,108400.0,108390.0,0.33893425]
["bitfinex-derivatives","BTCF0:USTF0",1751893374433,0.47620746,108400.0,108390.0,0.42177146]
["bitfinex-derivatives","BTCF0:USTF0",1751893375527,0.21886147,108400.0,108390.0,0.59628024]
["bitfinex-derivatives","BTCF0:USTF0",1751893375829,0.21886147,108400.0,108390.0,0.67911745]
["bitfinex-derivatives","BTCF0:USTF0",1751893376427,0.21886147,108400.0,108390.0,0.42177146]
["bitfinex-derivatives","BTCF0:USTF0",1751893377728,0.47620746,108400.0,108390.0,0.42177146]
["bitfinex-derivatives","BTCF0:USTF0",1751893378839,0.47620746,108400.0,108390.0,0.45013877]
["bitfinex-derivatives","BTCF0:USTF0",1751893379037,0.47620746,108400.0,108390.0,0.49276259]
["bitfinex-derivatives","BTCF0:USTF0",1751893380038,0.47620746,108400.0,108390.0,0.30825299]
["bitfinex-derivatives","BTCF0:USTF0",1751893380738,0.47620746,108400.0,108390.0,0.25300947]
["bitfinex-derivatives","BTCF0:USTF0",1751893380938,0.47620746,108400.0,108390.0,0.25301121]
["bitfinex-derivatives","BTCF0:USTF0",1751893381342,0.47620746,108400.0,108390.0,0.43752081]
["bitfinex-derivatives","BTCF0:USTF0",1751893381835,0.47620746,108400.0,108390.0,0.25301121]
["bitfinex-derivatives","BTCF0:USTF0",1751893382241,0.47620746,108400.0,108390.0,0.30835507]
["bitfinex-derivatives","BTCF0:USTF0",1751893382429,0.47620746,108400.0,108390.0,0.22552236]
["bitfinex-derivatives","BTCF0:USTF0",1751893385149,0.47620746,108400.0,108390.0,0.30835957]
["bitfinex-derivatives","BTCF0:USTF0",1751893385944,0.47620746,108400.0,108390.0,0.22552236]
["bitfinex-derivatives","BTCF0:USTF0",1751893388141,0.50740746,108400.0,108390.0,0.27575957]
["bitfinex-derivatives","BTCF0:USTF0",1751893388447,0.54030746,108400.0,108390.0,0.27575957]
["bitfinex-derivatives","BTCF0:USTF0",1751893389449,0.54030746,108400.0,108390.0,0.26140232]
["bitfinex-derivatives","BTCF0:USTF0",1751893389951,0.54030746,108400.0,108390.0,0.16455331]
["bitfinex-derivatives","BTCF0:USTF0",1751893390753,0.54030746,108400.0,108390.0,0.13347218]
["bitfinex-derivatives","BTCF0:USTF0",1751893391447,0.54030746,108400.0,108390.0,0.17498775]
["bitfinex-derivatives","BTCF0:USTF0",1751893391842,0.54030746,108400.0,108390.0,0.14448775]
["bitfinex-derivatives","BTCF0:USTF0",1751893395941,0.54030746,108400.0,108390.0,0.10297218]
["bitfinex-derivatives","BTCF0:USTF0",1751893399149,0.54030746,108400.0,108390.0,0.18580939]
["bitfinex-derivatives","BTCF0:USTF0",1751893399150,0.79765345,108400.0,108390.0,0.18580939]
["bitfinex-derivatives","BTCF0:USTF0",1751893399351,0.89765345,108400.0,108390.0,0.10297218]
["bitfinex-derivatives","BTCF0:USTF0",1751893399654,0.64030746,108400.0,108390.0,0.10297218]
["bitfinex-derivatives","BTCF0:USTF0",1751893402455,0.64030746,108400.0,108390.0,0.14447964]
["bitfinex-derivatives","BTCF0:USTF0",1751893402656,0.64030746,108400.0,108390.0,0.10297218]
["bitfinex-derivatives","BTCF0:USTF0",1751893402956,0.64030746,108400.0,108390.0,0.14447903]
["bitfinex-derivatives","BTCF0:USTF0",1751893403256,0.64030746,108400.0,108390.0,0.10297218]
["bitfinex-derivatives","BTCF0:USTF0",1751893404857,0.54030746,108400.0,108390.0,0.18580939]
["bitfinex-derivatives","BTCF0:USTF0",1751893405051,0.54030746,108400.0,108390.0,0.24920939]
["bitfinex-derivatives","BTCF0:USTF0",1751893406660,0.54030746,108400.0,108390.0,0.21600939]
["bitfinex-derivatives","BTCF0:USTF0",1751893406953,0.54030746,108400.0,108390.0,0.10297218]
["bitfinex-derivatives","BTCF0:USTF0",1751893407259,0.54030746,108400.0,108390.0,0.11718468]
["bitfinex-derivatives","BTCF0:USTF0",1751893408251,0.54030746,108400.0,108390.0,0.13158451]
["bitfinex-derivatives","BTCF0:USTF0",1751893408956,0.79765345,108400.0,108390.0,0.13158451]
["bitfinex-derivatives","BTCF0:USTF0",1751893409359,0.64030746,108400.0,108390.0,0.13158451]
["bitfinex-derivatives","BTCF0:USTF0",1751893409555,0.89765345,108400.0,108390.0,0.13158451]
["bitfinex-derivatives","BTCF0:USTF0",1751893410361,0.64030746,108400.0,108390.0,0.13158451]
["bitfinex-derivatives","BTCF0:USTF0",1751893413562,0.47620746,108400.0,108390.0,0.13158451]
["bitfinex-derivatives","BTCF0:USTF0",1751893413759,0.47620746,108400.0,108390.0,0.38169441]
["bitfinex-derivatives","BTCF0:USTF0",1751893414167,0.0196404,108400.0,108390.0,0.66652925]
["bitfinex-derivatives","BTCF0:USTF0",1751893414359,0.2041333,108400.0,108390.0,0.58369204]
["bitfinex-derivatives","BTCF0:USTF0",1751893414559,0.2041333,108400.0,108390.0,0.69401091]
["bitfinex-derivatives","BTCF0:USTF0",1751893416363,0.2041333,108400.0,108390.0,0.66666066]
["bitfinex-derivatives","BTCF0:USTF0",1751893417164,0.2041333,108400.0,108390.0,0.66631255]
["bitfinex-derivatives","BTCF0:USTF0",1751893418568,0.1864929,108400.0,108390.0,0.66631255]
["bitfinex-derivatives","BTCF0:USTF0",1751893418869,0.1864929,108400.0,108390.0,0.6936628]
["bitfinex-derivatives","BTCF0:USTF0",1751893419269,0.1864929,108400.0,108390.0,0.6939035]
["bitfinex-derivatives","BTCF0:USTF0",1751893419270,0.002,108400.0,108390.0,0.6939035]
["bitfinex-derivatives","BTCF0:USTF0",1751893419464,0.002,108400.0,108390.0,0.58334393]
["bitfinex-derivatives","BTCF0:USTF0",1751893420170,0.002,108400.0,108390.0,0.66626222]
["bitfinex-derivatives","BTCF0:USTF0",1751893420366,0.002,108400.0,108390.0,0.72157595]
["bitfinex-derivatives","BTCF0:USTF0",1751893420561,0.1864929,108400.0,108390.0,0.72157595]
["bitfinex-derivatives","BTCF0:USTF0",1751893420966,0.1864929,108400.0,108390.0,0.83213]
["bitfinex-derivatives","BTCF0:USTF0",1751893421160,0.1864929,108400.0,108390.0,0.69389798]
["bitfinex-derivatives","BTCF0:USTF0",1751893422072,0.1864929,108400.0,108390.0,0.58334393]
["bitfinex-derivatives","BTCF0:USTF0",1751893422371,0.1864929,108400.0,108390.0,0.72157595]
["bitfinex-derivatives","BTCF0:USTF0",1751893422588,0.002,108400.0,108390.0,0.72157595]
["bitfinex-derivatives","BTCF0:USTF0",1751893423268,0.002,108400.0,108390.0,1.04726932]
["bitfinex-derivatives","BTCF0:USTF0",1751893423475,0.002,108400.0,108390.0,1.60089529]
["bitfinex-derivatives","BTCF0:USTF0",1751893423972,0.002,108400.0,108390.0,1.45402164]
["bitfinex-derivatives","BTCF0:USTF0",1751893424475,0.1864929,108400.0,108390.0,1.45402164]
["bitfinex-derivatives","BTCF0:USTF0",1751893426275,0.1864929,108400.0,108390.0,1.20402164]
["bitfinex-derivatives","BTCF0:USTF0",1751893427375,0.002,108400.0,108390.0,1.20402164]
["bitfinex-derivatives","BTCF0:USTF0",1751893427871,0.276698,108420.0,108410.0,0.1844759]
["bitfinex-derivatives","BTCF0:USTF0",1751893428070,0.27607913,108420.0,108410.0,0.62245642]
["bitfinex-derivatives","BTCF0:USTF0",1751893428275,0.27607913,108420.0,108410.0,0.66081805]
["bitfinex-derivatives","BTCF0:USTF0",1751893428971,0.27607913,108420.0,108410.0,0.63311782]
["bitfinex-derivatives","BTCF0:USTF0",1751893429375,0.27907913,108420.0,108410.0,0.63511782]
["bitfinex-derivatives","BTCF0:USTF0",1751893431778,0.24778982,108430.0,108420.0,0.1844588]
["bitfinex-derivatives","BTCF0:USTF0",1751893431981,0.24741918,108430.0,108420.0,0.71629086]
["bitfinex-derivatives","BTCF0:USTF0",1751893432186,0.24741918,108430.0,108420.0,0.71629088]
["bitfinex-derivatives","BTCF0:USTF0",1751893432586,0.1864329,108440.0,108430.0,0.1844418]
["bitfinex-derivatives","BTCF0:USTF0",1751893432781,0.1864329,108440.0,108430.0,0.60204175]
["bitfinex-derivatives","BTCF0:USTF0",1751893432982,0.1864329,108440.0,108430.0,0.37228297]
["bitfinex-derivatives","BTCF0:USTF0",1751893433190,0.44377889,108440.0,108430.0,0.38601977]
["bitfinex-derivatives","BTCF0:USTF0",1751893433890,0.51037889,108440.0,108430.0,0.38701977]
["bitfinex-derivatives","BTCF0:USTF0",1751893434091,0.51037889,108440.0,108430.0,0.42839963]
["bitfinex-derivatives","BTCF0:USTF0",1751893434392,0.51037889,108440.0,108430.0,0.39689963]
["bitfinex-derivatives","BTCF0:USTF0",1751893435297,0.51137889,108440.0,108430.0,0.39689963]
["bitfinex-derivatives","BTCF0:USTF0",1751893435988,0.50837889,108440.0,108430.0,0.31318228]
["bitfinex-derivatives","BTCF0:USTF0",1751893436291,0.50937889,108440.0,108430.0,0.31318228]
["bitfinex-derivatives","BTCF0:USTF0",1751893437791,0.50937889,108440.0,108430.0,0.34468228]
["bitfinex-derivatives","BTCF0:USTF0",1751893438193,0.2520329,108440.0,108430.0,0.38597654]
["bitfinex-derivatives","BTCF0:USTF0",1751893438394,0.50937889,108440.0,108430.0,0.31318228]
["bitfinex-derivatives","BTCF0:USTF0",1751893438697,0.50937889,108440.0,108430.0,0.32399499]
["bitfinex-derivatives","BTCF0:USTF0",1751893439193,0.50937889,108440.0,108430.0,0.29299499]
["bitfinex-derivatives","BTCF0:USTF0",1751893440090,0.50937889,108440.0,108430.0,0.09473086]
["bitfinex-derivatives","BTCF0:USTF0",1751893440388,0.60937889,108440.0,108430.0,0.08391815]
["bitfinex-derivatives","BTCF0:USTF0",1751893440995,0.50937889,108440.0,108430.0,0.04262382]
["bitfinex-derivatives","BTCF0:USTF0",1751893442791,0.60937889,108440.0,108430.0,0.04262382]
["bitfinex-derivatives","BTCF0:USTF0",1751893444097,0.79381889,108440.0,108430.0,0.04262382]
["bitfinex-derivatives","BTCF0:USTF0",1751893444297,0.79381889,108440.0,108430.0,0.05617942]
["bitfinex-derivatives","BTCF0:USTF0",1751893445287,0.60937889,108440.0,108430.0,0.05617942]
["bitfinex-derivatives","BTCF0:USTF0",1751893448892,0.60937889,108440.0,108430.0,0.04262382]
["bitfinex-derivatives","BTCF0:USTF0",1751893449599,0.50937889,108440.0,108430.0,0.22706562]
["bitfinex-derivatives","BTCF0:USTF0",1751893449795,0.50937889,108440.0,108430.0,0.32347661]
["bitfinex-derivatives","BTCF0:USTF0",1751893451898,0.50937889,108440.0,108430.0,0.27917392]
["bitfinex-derivatives","BTCF0:USTF0",1751893452097,0.50937889,108440.0,108430.0,0.09473212]
["bitfinex-derivatives","BTCF0:USTF0",1751893452693,0.50937889,108440.0,108430.0,0.08391815]
["bitfinex-derivatives","BTCF0:USTF0",1751893454301,0.50937889,108440.0,108430.0,0.0947324]
["bitfinex-derivatives","BTCF0:USTF0",1751893455397,0.50937889,108440.0,108430.0,0.09473239]
["bitfinex-derivatives","BTCF0:USTF0",1751893455899,0.50937889,108440.0,108430.0,0.08391815]
["bitfinex-derivatives","BTCF0:USTF0",1751893456091,0.50937889,108440.0,108430.0,0.09473235]
["bitfinex-derivatives","BTCF0:USTF0",1751893457298,0.50937889,108440.0,108430.0,0.08391815]
["bitfinex-derivatives","BTCF0:USTF0",1751893457899,0.50937889,108440.0,108430.0,0.09473236]
["bitfinex-derivatives","BTCF0:USTF0",1751893459496,0.50937889,108440.0,108430.0,0.08391815]
["bitfinex-derivatives","BTCF0:USTF0",1751893460395,0.50937889,108440.0,108430.0,0.09473239]
["bitfinex-derivatives","BTCF0:USTF0",1751893460590,0.50937889,108440.0,108430.0,0.33429085]
["bitfinex-derivatives","BTCF0:USTF0",1751893460803,0.47777889,108440.0,108430.0,0.39532241]
["bitfinex-derivatives","BTCF0:USTF0",1751893461901,0.47777889,108440.0,108430.0,0.39532188]
["bitfinex-derivatives","BTCF0:USTF0",1751893462104,0.44577889,108440.0,108430.0,0.35389599]
["bitfinex-derivatives","BTCF0:USTF0",1751893462297,0.44577889,108440.0,108430.0,0.43661334]
["bitfinex-derivatives","BTCF0:USTF0",1751893464493,0.44577889,108440.0,108430.0,0.38149668]
["bitfinex-derivatives","BTCF0:USTF0",1751893464707,0.1884329,108440.0,108430.0,0.38149668]
["bitfinex-derivatives","BTCF0:USTF0",1751893465008,0.1884329,108440.0,108430.0,0.66659679]
["bitfinex-derivatives","BTCF0:USTF0",1751893465505,0.1874329,108440.0,108430.0,0.66659679]
["bitfinex-derivatives","BTCF0:USTF0",1751893465706,0.1864329,108440.0,108430.0,0.66659679]
["bitfinex-derivatives","BTCF0:USTF0",1751893465906,0.1864329,108440.0,108430.0,0.4092508]
["bitfinex-derivatives","BTCF0:USTF0",1751893466305,0.1864329,108440.0,108430.0,0.4112508]
["bitfinex-derivatives","BTCF0:USTF0",1751893466803,0.1874329,108440.0,108430.0,0.4132508]
["bitfinex-derivatives","BTCF0:USTF0",1751893467004,0.1874329,108440.0,108430.0,0.38564051]
["bitfinex-derivatives","BTCF0:USTF0",1751893468105,0.44477889,108440.0,108430.0,0.38564051]
["bitfinex-derivatives","BTCF0:USTF0",1751893468507,0.44477889,108440.0,108430.0,0.17039871]
["bitfinex-derivatives","BTCF0:USTF0",1751893468698,0.44477889,108440.0,108430.0,0.35484061]
["bitfinex-derivatives","BTCF0:USTF0",1751893468699,0.47547889,108440.0,108430.0,0.35484061]
["bitfinex-derivatives","BTCF0:USTF0",1751893468902,0.50657889,108440.0,108430.0,0.35484061]
["bitfinex-derivatives","BTCF0:USTF0",1751893469809,0.50657889,108440.0,108430.0,0.38544061]
["bitfinex-derivatives","BTCF0:USTF0",1751893471110,0.50657889,108440.0,108430.0,0.38544079]
["bitfinex-derivatives","BTCF0:USTF0",1751893472211,0.44477889,108440.0,108430.0,0.38544079]
["bitfinex-derivatives","BTCF0:USTF0",1751893472511,0.44477889,108440.0,108430.0,0.44068542]
["bitfinex-derivatives","BTCF0:USTF0",1751893473510,0.44477889,108440.0,108430.0,0.38544079]
["bitfinex-derivatives","BTCF0:USTF0",1751893474011,0.44477889,108440.0,108430.0,0.41614079]
["bitfinex-derivatives","BTCF0:USTF0",1751893474914,0.44477889,108440.0,108430.0,0.47138406]
["bitfinex-derivatives","BTCF0:USTF0",1751893475115,0.1874329,108440.0,108430.0,0.47138406]
["bitfinex-derivatives","BTCF0:USTF0",1751893475413,0.1874329,108440.0,108430.0,0.41614079]
["bitfinex-derivatives","BTCF0:USTF0",1751893475913,0.1874329,108440.0,108430.0,0.64587031]
["bitfinex-derivatives","BTCF0:USTF0",1751893476111,0.1874329,108440.0,108430.0,0.38852432]
["bitfinex-derivatives","BTCF0:USTF0",1751893476609,0.1874329,108440.0,108430.0,0.64587031]
["bitfinex-derivatives","BTCF0:USTF0",1751893476810,0.1874329,108440.0,108430.0,0.69803236]
["bitfinex-derivatives","BTCF0:USTF0",1751893477007,0.003,108440.0,108430.0,0.72963236]
["bitfinex-derivatives","BTCF0:USTF0",1751893477211,0.1874249,108440.0,108430.0,0.72963407]
["bitfinex-derivatives","BTCF0:USTF0",1751893477909,0.1874249,108440.0,108430.0,0.67438678]
["bitfinex-derivatives","BTCF0:USTF0",1751893480109,0.003,108440.0,108430.0,0.67438678]
["bitfinex-derivatives","BTCF0:USTF0",1751893480416,0.003,108440.0,108430.0,0.55992473]
["bitfinex-derivatives","BTCF0:USTF0",1751893480608,0.003,108440.0,108430.0,0.96302357]
["bitfinex-derivatives","BTCF0:USTF0",1751893480609,0.1874249,108440.0,108430.0,0.96302357]
["bitfinex-derivatives","BTCF0:USTF0",1751893481017,0.003,108440.0,108430.0,1.25793591]
["bitfinex-derivatives","BTCF0:USTF0",1751893481311,0.003,108440.0,108430.0,1.14746357]
["bitfinex-derivatives","BTCF0:USTF0",1751893481613,0.1874249,108440.0,108430.0,1.14746357]
["bitfinex-derivatives","BTCF0:USTF0",1751893481807,0.003,108440.0,108430.0,1.14746357]
["bitfinex-derivatives","BTCF0:USTF0",1751893482006,0.1874249,108440.0,108430.0,1.23213135]
["bitfinex-derivatives","BTCF0:USTF0",1751893482711,0.1874249,108440.0,108430.0,0.86213135]
["bitfinex-derivatives","BTCF0:USTF0",1751893483611,0.1874249,108440.0,108430.0,0.67769135]
["bitfinex-derivatives","BTCF0:USTF0",1751893483812,0.44477089,108440.0,108430.0,0.42034536]
["bitfinex-derivatives","BTCF0:USTF0",1751893484514,0.1874249,108440.0,108430.0,0.42034536]
["bitfinex-derivatives","BTCF0:USTF0",1751893486007,0.1874249,108440.0,108430.0,0.33746784]
["bitfinex-derivatives","BTCF0:USTF0",1751893486214,0.1874249,108440.0,108430.0,0.59481383]
["bitfinex-derivatives","BTCF0:USTF0",1751893487711,0.1874249,108440.0,108430.0,0.70528617]
["bitfinex-derivatives","BTCF0:USTF0",1751893490515,0.1874249,108440.0,108430.0,0.70531036]
["bitfinex-derivatives","BTCF0:USTF0",1751893494817,0.1874249,108440.0,108430.0,0.59483802]
["bitfinex-derivatives","BTCF0:USTF0",1751893495017,0.1874249,108440.0,108430.0,0.59483848]
["bitfinex-derivatives","BTCF0:USTF0",1751893495916,0.1874249,108440.0,108430.0,0.70531082]
["bitfinex-derivatives","BTCF0:USTF0",1751893496818,0.1874249,108440.0,108430.0,0.66087255]
["bitfinex-derivatives","BTCF0:USTF0",1751893497017,0.1874249,108440.0,108430.0,0.55040021]
["bitfinex-derivatives","BTCF0:USTF0",1751893497419,0.1874249,108440.0,108430.0,0.70624258]
["bitfinex-derivatives","BTCF0:USTF0",1751893500918,0.1874249,108440.0,108430.0,0.7062425]
["bitfinex-derivatives","BTCF0:USTF0",1751893502327,0.1874249,108440.0,108430.0,0.70586312]
["bitfinex-derivatives","BTCF0:USTF0",1751893502625,0.2494249,108440.0,108430.0,0.70586312]
["bitfinex-derivatives","BTCF0:USTF0",1751893505313,0.2494249,108440.0,108430.0,0.69505088]
["bitfinex-derivatives","BTCF0:USTF0",1751893505519,0.2494249,108440.0,108430.0,0.70586312]
["bitfinex-derivatives","BTCF0:USTF0",1751893509132,0.2494249,108440.0,108430.0,0.70586297]
["bitfinex-derivatives","BTCF0:USTF0",1751893514140,0.2494249,108440.0,108430.0,0.44851698]
["bitfinex-derivatives","BTCF0:USTF0",1751893514429,0.2494249,108440.0,108430.0,0.59524883]
["bitfinex-derivatives","BTCF0:USTF0",1751893515128,0.2494249,108440.0,108430.0,0.70586297]
["bitfinex-derivatives","BTCF0:USTF0",1751893515332,0.065,108440.0,108430.0,1.06586297]
["bitfinex-derivatives","BTCF0:USTF0",1751893515633,0.35873991,108450.0,108440.0,0.1844249]
["bitfinex-derivatives","BTCF0:USTF0",1751893515932,0.35873991,108450.0,108440.0,0.56123183]
["bitfinex-derivatives","BTCF0:USTF0",1751893516831,0.35873991,108450.0,108440.0,0.67184597]
["bitfinex-derivatives","BTCF0:USTF0",1751893517231,0.35873991,108450.0,108440.0,0.56123183]
["bitfinex-derivatives","BTCF0:USTF0",1751893518241,0.35873991,108450.0,108440.0,0.56123135]
["bitfinex-derivatives","BTCF0:USTF0",1751893518425,0.35873991,108450.0,108440.0,0.55041974]
["bitfinex-derivatives","BTCF0:USTF0",1751893519130,0.35873991,108450.0,108440.0,0.6334276]
["bitfinex-derivatives","BTCF0:USTF0",1751893519333,0.35873991,108450.0,108440.0,0.38689322]
["bitfinex-derivatives","BTCF0:USTF0",1751893519630,0.35873991,108450.0,108440.0,0.37608161]
["bitfinex-derivatives","BTCF0:USTF0",1751893520635,0.35873991,108450.0,108440.0,0.64423922]
["bitfinex-derivatives","BTCF0:USTF0",1751893521229,0.35873991,108450.0,108440.0,0.64423921]
["bitfinex-derivatives","BTCF0:USTF0",1751893522730,0.35873991,108450.0,108440.0,0.65665501]
["bitfinex-derivatives","BTCF0:USTF0",1751893525336,0.35873991,108450.0,108440.0,0.57364715]
["bitfinex-derivatives","BTCF0:USTF0",1751893525940,0.35873991,108450.0,108440.0,0.65664426]
["bitfinex-derivatives","BTCF0:USTF0",1751893526941,0.29383991,108450.0,108440.0,0.68764426]
["bitfinex-derivatives","BTCF0:USTF0",1751893528333,0.20162731,108450.0,108440.0,0.95756272]
["bitfinex-derivatives","BTCF0:USTF0",1751893528539,0.20162731,108450.0,108440.0,0.98522846]
["bitfinex-derivatives","BTCF0:USTF0",1751893530648,0.5222733,108450.0,108440.0,0.32308247]
["bitfinex-derivatives","BTCF0:USTF0",1751893530943,0.5547733,108450.0,108440.0,0.32308247]
["bitfinex-derivatives","BTCF0:USTF0",1751893531445,0.5547733,108450.0,108440.0,0.13865757]
["bitfinex-derivatives","BTCF0:USTF0",1751893531652,0.5547733,108450.0,108440.0,0.11099035]
["bitfinex-derivatives","BTCF0:USTF0",1751893532152,0.99654329,108450.0,108440.0,0.11099119]
["bitfinex-derivatives","BTCF0:USTF0",1751893532346,1.09654329,108450.0,108440.0,0.09716464]
["bitfinex-derivatives","BTCF0:USTF0",1751893533156,1.09654329,108450.0,108440.0,0.09716581]
["bitfinex-derivatives","BTCF0:USTF0",1751893533856,1.09654329,108450.0,108440.0,0.04484885]
["bitfinex-derivatives","BTCF0:USTF0",1751893534050,1.09654329,108450.0,108440.0,0.05566284]
["bitfinex-derivatives","BTCF0:USTF0",1751893534254,1.09654329,108450.0,108440.0,0.04484885]
["bitfinex-derivatives","BTCF0:USTF0",1751893535761,0.91211929,108450.0,108440.0,0.04484885]
["bitfinex-derivatives","BTCF0:USTF0",1751893535961,0.91211929,108450.0,108440.0,0.08635219]
["bitfinex-derivatives","BTCF0:USTF0",1751893536764,0.91211929,108450.0,108440.0,0.10056864]
["bitfinex-derivatives","BTCF0:USTF0",1751893537365,0.91211929,108450.0,108440.0,0.0590653]
["bitfinex-derivatives","BTCF0:USTF0",1751893537968,0.91211929,108450.0,108440.0,0.10056597]
["bitfinex-derivatives","BTCF0:USTF0",1751893538164,0.91238181,108450.0,108440.0,0.10056597]
["bitfinex-derivatives","BTCF0:USTF0",1751893538564,0.91238181,108450.0,108440.0,0.05906263]
["bitfinex-derivatives","BTCF0:USTF0",1751893539665,0.81238181,108450.0,108440.0,0.05906263]
["bitfinex-derivatives","BTCF0:USTF0",1751893540172,0.81238181,108450.0,108440.0,0.10056597]
["bitfinex-derivatives","BTCF0:USTF0",1751893540368,0.81238181,108450.0,108440.0,0.05906263]
["bitfinex-derivatives","BTCF0:USTF0",1751893540966,0.55503582,108450.0,108440.0,0.05906263]
["bitfinex-derivatives","BTCF0:USTF0",1751893541168,0.81238181,108450.0,108440.0,0.10056597]
["bitfinex-derivatives","BTCF0:USTF0",1751893541367,0.81238181,108450.0,108440.0,0.05906263]
["bitfinex-derivatives","BTCF0:USTF0",1751893541765,0.79489988,108450.0,108440.0,0.05906263]
["bitfinex-derivatives","BTCF0:USTF0",1751893542574,0.81214985,108450.0,108440.0,0.05906263]
["bitfinex-derivatives","BTCF0:USTF0",1751893542873,0.55480386,108450.0,108440.0,0.05906263]
["bitfinex-derivatives","BTCF0:USTF0",1751893543473,0.29745787,108450.0,108440.0,0.54233686]
["bitfinex-derivatives","BTCF0:USTF0",1751893543662,0.26495787,108450.0,108440.0,0.55314999]
["bitfinex-derivatives","BTCF0:USTF0",1751893543865,0.20165787,108450.0,108440.0,0.67167988]
["bitfinex-derivatives","BTCF0:USTF0",1751893544066,0.20165787,108450.0,108440.0,0.98784376]
["bitfinex-derivatives","BTCF0:USTF0",1751893544262,0.20165787,108450.0,108440.0,1.04305736]
["bitfinex-derivatives","BTCF0:USTF0",1751893544473,0.01724997,108450.0,108440.0,0.71305736]
["bitfinex-derivatives","BTCF0:USTF0",1751893544975,0.01724997,108450.0,108440.0,0.65784376]
["bitfinex-derivatives","BTCF0:USTF0",1751893545682,0.01724997,108450.0,108440.0,0.64362998]
["bitfinex-derivatives","BTCF0:USTF0",1751893549780,0.20165787,108450.0,108440.0,0.64362998]
["bitfinex-derivatives","BTCF0:USTF0",1751893550179,0.01724997,108450.0,108440.0,0.64362998]
["bitfinex-derivatives","BTCF0:USTF0",1751893550777,0.01724997,108450.0,108440.0,0.38549037]
["bitfinex-derivatives","BTCF0:USTF0",1751893550979,0.01724997,108450.0,108440.0,0.64283636]
["bitfinex-derivatives","BTCF0:USTF0",1751893551175,0.01724997,108450.0,108440.0,1.06805134]
["bitfinex-derivatives","BTCF0:USTF0",1751893551485,0.01724997,108450.0,108440.0,0.69805134]
["bitfinex-derivatives","BTCF0:USTF0",1751893553088,0.0014,108460.0,108450.0,0.1844079]
["bitfinex-derivatives","BTCF0:USTF0",1751893553374,0.1857909,108460.0,108450.0,0.64683581]
["bitfinex-derivatives","BTCF0:USTF0",1751893553781,0.1857909,108460.0,108450.0,0.76948982]
["bitfinex-derivatives","BTCF0:USTF0",1751893553975,0.0014,108460.0,108450.0,0.64683581]
["bitfinex-derivatives","BTCF0:USTF0",1751893554378,0.0024,108460.0,108450.0,0.72983292]
["bitfinex-derivatives","BTCF0:USTF0",1751893554675,0.0044,108460.0,108450.0,0.64683581]
["bitfinex-derivatives","BTCF0:USTF0",1751893555373,0.0044,108460.0,108450.0,0.99683581]
["bitfinex-derivatives","BTCF0:USTF0",1751893555573,0.0044,108460.0,108450.0,0.64683581]
["bitfinex-derivatives","BTCF0:USTF0",1751893555781,0.0044,108460.0,108450.0,1.04461794]
["bitfinex-derivatives","BTCF0:USTF0",1751893556384,0.0044,108460.0,108450.0,1.00461794]
["bitfinex-derivatives","BTCF0:USTF0",1751893560090,0.0044,108460.0,108450.0,0.67461794]
["bitfinex-derivatives","BTCF0:USTF0",1751893560585,0.1887909,108460.0,108450.0,0.67461794]
["bitfinex-derivatives","BTCF0:USTF0",1751893561087,0.0044,108460.0,108450.0,0.41727195]
["bitfinex-derivatives","BTCF0:USTF0",1751893561287,0.1887909,108460.0,108450.0,0.67461794]
["bitfinex-derivatives","BTCF0:USTF0",1751893561494,0.1887909,108460.0,108450.0,0.64677494]
["bitfinex-derivatives","BTCF0:USTF0",1751893561787,0.1887909,108460.0,108450.0,0.38942895]
["bitfinex-derivatives","BTCF0:USTF0",1751893562188,0.1887909,108460.0,108450.0,0.3894279]
["bitfinex-derivatives","BTCF0:USTF0",1751893563282,0.44613689,108460.0,108450.0,0.3894279]
["bitfinex-derivatives","BTCF0:USTF0",1751893564889,0.1887909,108460.0,108450.0,0.3894279]
["bitfinex-derivatives","BTCF0:USTF0",1751893565095,0.1887909,108460.0,108450.0,0.64677389]
["bitfinex-derivatives","BTCF0:USTF0",1751893565389,0.1887909,108460.0,108450.0,0.3894279]
["bitfinex-derivatives","BTCF0:USTF0",1751893565596,0.1887909,108460.0,108450.0,0.29021856]
["bitfinex-derivatives","BTCF0:USTF0",1751893565796,0.1887909,108460.0,108450.0,0.38938169]
["bitfinex-derivatives","BTCF0:USTF0",1751893568197,0.1887909,108460.0,108450.0,0.38938181]
["bitfinex-derivatives","BTCF0:USTF0",1751893569899,0.1887909,108460.0,108450.0,0.6467278]
["bitfinex-derivatives","BTCF0:USTF0",1751893571797,0.0044,108460.0,108450.0,0.38938181]
["bitfinex-derivatives","BTCF0:USTF0",1751893572000,0.1887909,108460.0,108450.0,0.38938181]
["bitfinex-derivatives","BTCF0:USTF0",1751893572195,0.0044,108460.0,108450.0,0.6467278]
["bitfinex-derivatives","BTCF0:USTF0",1751893573899,0.0044,108460.0,108450.0,1.24407379]
["bitfinex-derivatives","BTCF0:USTF0",1751893574095,0.0044,108460.0,108450.0,1.27165017]
["bitfinex-derivatives","BTCF0:USTF0",1751893574701,0.0044,108460.0,108450.0,1.01430418]
["bitfinex-derivatives","BTCF0:USTF0",1751893575003,0.0044,108460.0,108450.0,1.27165017]
["bitfinex-derivatives","BTCF0:USTF0",1751893575300,0.0044,108460.0,108450.0,1.01430418]
["bitfinex-derivatives","BTCF0:USTF0",1751893576201,0.0044,108460.0,108450.0,0.93157503]
["bitfinex-derivatives","BTCF0:USTF0",1751893576400,0.0044,108460.0,108450.0,1.18892102]
["bitfinex-derivatives","BTCF0:USTF0",1751893576901,0.0044,108460.0,108450.0,0.93157503]
["bitfinex-derivatives","BTCF0:USTF0",1751893577400,0.0044,108460.0,108450.0,1.18892102]
["bitfinex-derivatives","BTCF0:USTF0",1751893577604,0.0044,108460.0,108450.0,1.29922656]
["bitfinex-derivatives","BTCF0:USTF0",1751893578500,0.0044,108460.0,108450.0,1.32718869]
["bitfinex-derivatives","BTCF0:USTF0",1751893579304,0.01775173,108470.0,108460.0,0.1843919]
["bitfinex-derivatives","BTCF0:USTF0",1751893579504,0.01775173,108470.0,108460.0,0.67275732]
["bitfinex-derivatives","BTCF0:USTF0",1751893580109,0.20212663,108470.0,108460.0,0.67275732]
["bitfinex-derivatives","BTCF0:USTF0",1751893580710,0.20612663,108470.0,108460.0,0.67375732]
["bitfinex-derivatives","BTCF0:USTF0",1751893581021,0.20612663,108470.0,108460.0,0.56325778]
["bitfinex-derivatives","BTCF0:USTF0",1751893581310,0.20912663,108470.0,108460.0,0.56425778]
["bitfinex-derivatives","BTCF0:USTF0",1751893581503,0.20912663,108470.0,108460.0,0.55344825]
["bitfinex-derivatives","BTCF0:USTF0",1751893582911,0.20912663,108470.0,108460.0,0.64714227]
["bitfinex-derivatives","BTCF0:USTF0",1751893584213,0.02475173,108470.0,108460.0,0.64714227]
["bitfinex-derivatives","BTCF0:USTF0",1751893584912,0.20912663,108470.0,108460.0,0.64714227]
["bitfinex-derivatives","BTCF0:USTF0",1751893586016,0.20912653,108470.0,108460.0,0.64714227]
["bitfinex-derivatives","BTCF0:USTF0",1751893587309,0.20912653,108470.0,108460.0,0.38979628]
["bitfinex-derivatives","BTCF0:USTF0",1751893587509,0.20912653,108470.0,108460.0,0.64714227]
["bitfinex-derivatives","BTCF0:USTF0",1751893588114,0.20912653,108470.0,108460.0,0.64714226]
["bitfinex-derivatives","BTCF0:USTF0",1751893588917,0.20912653,108470.0,108460.0,0.38979627]
["bitfinex-derivatives","BTCF0:USTF0",1751893589108,0.20912653,108470.0,108460.0,0.64714226]
["bitfinex-derivatives","BTCF0:USTF0",1751893589710,0.20912653,108470.0,108460.0,0.636333]
["bitfinex-derivatives","BTCF0:USTF0",1751893589916,0.20912653,108470.0,108460.0,0.64714226]
["bitfinex-derivatives","BTCF0:USTF0",1751893590315,0.27462653,108470.0,108460.0,0.56425751]
["bitfinex-derivatives","BTCF0:USTF0",1751893590522,0.27462653,108470.0,108460.0,0.30691152]
["bitfinex-derivatives","BTCF0:USTF0",1751893590813,0.53197252,108470.0,108460.0,0.32408267]
["bitfinex-derivatives","BTCF0:USTF0",1751893591016,0.53197252,108470.0,108460.0,0.13969077]
["bitfinex-derivatives","BTCF0:USTF0",1751893591216,0.53197252,108470.0,108460.0,0.29646324]
["bitfinex-derivatives","BTCF0:USTF0",1751893591416,0.53197252,108470.0,108460.0,0.11207134]
["bitfinex-derivatives","BTCF0:USTF0",1751893592015,0.53197252,108470.0,108460.0,0.29646324]
["bitfinex-derivatives","BTCF0:USTF0",1751893592215,0.53197252,108470.0,108460.0,0.11207134]
["bitfinex-derivatives","BTCF0:USTF0",1751893593419,0.53197252,108470.0,108460.0,0.19494249]
["bitfinex-derivatives","BTCF0:USTF0",1751893593615,0.53197252,108470.0,108460.0,0.11207134]
["bitfinex-derivatives","BTCF0:USTF0",1751893594214,0.71636452,108470.0,108460.0,0.15351213]
["bitfinex-derivatives","BTCF0:USTF0",1751893594416,0.71636452,108470.0,108460.0,0.08745115]
["bitfinex-derivatives","BTCF0:USTF0",1751893594622,0.96636452,108470.0,108460.0,0.08745115]
["bitfinex-derivatives","BTCF0:USTF0",1751893594821,0.96636452,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751893595219,0.71636452,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751893595924,0.96636452,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751893596119,1.06636452,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751893599324,0.81636452,108470.0,108460.0,0.04242736]
["bitfinex-derivatives","BTCF0:USTF0",1751893599514,1.42371051,108470.0,108460.0,0.03442736]
["bitfinex-derivatives","BTCF0:USTF0",1751893599719,0.1844093,108450.0,108440.0,0.0966917]
["bitfinex-derivatives","BTCF0:USTF0",1751893599915,0.44175529,108450.0,108440.0,0.10750455]
["bitfinex-derivatives","BTCF0:USTF0",1751893600116,0.50485529,108450.0,108440.0,0.10750455]
["bitfinex-derivatives","BTCF0:USTF0",1751893600319,0.52248627,108450.0,108440.0,0.1074676]
["bitfinex-derivatives","BTCF0:USTF0",1751893600529,0.77983226,108450.0,108440.0,0.1074676]
["bitfinex-derivatives","BTCF0:USTF0",1751893600922,0.52248627,108450.0,108440.0,0.01081285]
["bitfinex-derivatives","BTCF0:USTF0",1751893601228,0.52248627,108450.0,108440.0,0.01181285]
["bitfinex-derivatives","BTCF0:USTF0",1751893602128,0.62248627,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751893602427,0.62248627,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751893603027,0.87983226,108450.0,108440.0,0.0128138]
["bitfinex-derivatives","BTCF0:USTF0",1751893603324,0.87983226,108450.0,108440.0,0.01281308]
["bitfinex-derivatives","BTCF0:USTF0",1751893603530,1.06425626,108450.0,108440.0,0.01281308]
["bitfinex-derivatives","BTCF0:USTF0",1751893604124,1.06425626,108450.0,108440.0,0.05421692]
["bitfinex-derivatives","BTCF0:USTF0",1751893604532,1.06425626,108450.0,108440.0,0.01281308]
["bitfinex-derivatives","BTCF0:USTF0",1751893606133,1.06425626,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751893607726,1.06425626,108450.0,108440.0,0.01554309]
["bitfinex-derivatives","BTCF0:USTF0",1751893608227,0.87983226,108450.0,108440.0,0.01554309]
["bitfinex-derivatives","BTCF0:USTF0",1751893608431,1.06425626,108450.0,108440.0,0.01554309]
["bitfinex-derivatives","BTCF0:USTF0",1751893609435,1.06425626,108450.0,108440.0,0.01554494]
["bitfinex-derivatives","BTCF0:USTF0",1751893609826,0.87983226,108450.0,108440.0,0.01554494]
["bitfinex-derivatives","BTCF0:USTF0",1751893610030,1.06425626,108450.0,108440.0,0.01554494]
["bitfinex-derivatives","BTCF0:USTF0",1751893611738,0.87983226,108450.0,108440.0,0.01554494]
["bitfinex-derivatives","BTCF0:USTF0",1751893614632,0.87983226,108450.0,108440.0,0.01554494]
["bitfinex-derivatives","BTCF0:USTF0",1751893615834,0.87983226,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751893616038,0.87983226,108450.0,108440.0,0.01561839]
["bitfinex-derivatives","BTCF0:USTF0",1751893618641,0.87983226,108450.0,108440.0,0.01562297]
["bitfinex-derivatives","BTCF0:USTF0",1751893621744,1.16425626,108450.0,108440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751893621947,0.184462,108420.0,108410.0,0.09665475]
["bitfinex-derivatives","BTCF0:USTF0",1751893622154,0.184462,108420.0,108410.0,0.11562461]
["bitfinex-derivatives","BTCF0:USTF0",1751893622155,0.81645969,108420.0,108410.0,0.11562461]
["bitfinex-derivatives","BTCF0:USTF0",1751893622358,0.81645969,108420.0,108410.0,0.05112461]
["bitfinex-derivatives","BTCF0:USTF0",1751893622658,0.91385969,108420.0,108410.0,0.04030847]
["bitfinex-derivatives","BTCF0:USTF0",1751893622962,0.92501048,108420.0,108410.0,0.04030847]
["bitfinex-derivatives","BTCF0:USTF0",1751893623451,0.99773272,108420.0,108410.0,0.04030847]
["bitfinex-derivatives","BTCF0:USTF0",1751893623855,0.184479,108410.0,108400.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751893624055,0.44182499,108410.0,108400.0,0.14742355]
["bitfinex-derivatives","BTCF0:USTF0",1751893625049,0.44182499,108410.0,108400.0,0.16175837]
["bitfinex-derivatives","BTCF0:USTF0",1751893625257,0.44282499,108410.0,108400.0,0.16475837]
["bitfinex-derivatives","BTCF0:USTF0",1751893625953,0.44282499,108410.0,108400.0,0.40444509]
["bitfinex-derivatives","BTCF0:USTF0",1751893626161,0.185479,108410.0,108400.0,0.66179108]
["bitfinex-derivatives","BTCF0:USTF0",1751893626362,0.185479,108410.0,108400.0,0.40444509]
["bitfinex-derivatives","BTCF0:USTF0",1751893626856,0.44282499,108410.0,108400.0,0.21994909]
["bitfinex-derivatives","BTCF0:USTF0",1751893627356,0.44282499,108410.0,108400.0,0.40444509]
["bitfinex-derivatives","BTCF0:USTF0",1751893629360,0.44282499,108410.0,108400.0,0.40844509]
["bitfinex-derivatives","BTCF0:USTF0",1751893629361,0.44382499,108410.0,108400.0,0.40844509]
["bitfinex-derivatives","BTCF0:USTF0",1751893631258,0.44382499,108410.0,108400.0,0.4084443]
["bitfinex-derivatives","BTCF0:USTF0",1751893633260,0.44382499,108410.0,108400.0,0.49131545]
["bitfinex-derivatives","BTCF0:USTF0",1751893633962,0.186479,108410.0,108400.0,0.50513636]
["bitfinex-derivatives","BTCF0:USTF0",1751893634162,0.44382499,108410.0,108400.0,0.5051301]
["bitfinex-derivatives","BTCF0:USTF0",1751893636960,0.44382499,108410.0,108400.0,0.42225895]
["bitfinex-derivatives","BTCF0:USTF0",1751893637262,0.44382499,108410.0,108400.0,0.42226621]
["bitfinex-derivatives","BTCF0:USTF0",1751893640158,0.44382499,108410.0,108400.0,0.41144973]
["bitfinex-derivatives","BTCF0:USTF0",1751893640364,0.44382499,108410.0,108400.0,0.42229067]
["bitfinex-derivatives","BTCF0:USTF0",1751893640564,0.186479,108410.0,108400.0,0.42229067]
["bitfinex-derivatives","BTCF0:USTF0",1751893640866,0.44382499,108410.0,108400.0,0.42229067]
["bitfinex-derivatives","BTCF0:USTF0",1751893642068,0.186479,108410.0,108400.0,0.42229067]
["bitfinex-derivatives","BTCF0:USTF0",1751893642264,0.186479,108410.0,108400.0,0.67963666]
["bitfinex-derivatives","BTCF0:USTF0",1751893642759,0.186479,108410.0,108400.0,0.76250781]
["bitfinex-derivatives","BTCF0:USTF0",1751893643166,0.186479,108410.0,108400.0,0.73432609]
["bitfinex-derivatives","BTCF0:USTF0",1751893643465,0.186479,108410.0,108400.0,0.73787868]
["bitfinex-derivatives","BTCF0:USTF0",1751893643970,0.1864787,108410.0,108400.0,0.69288896]
["bitfinex-derivatives","BTCF0:USTF0",1751893644169,0.1864787,108410.0,108400.0,0.43554297]
["bitfinex-derivatives","BTCF0:USTF0",1751893644464,0.1864787,108410.0,108400.0,0.424727]
["bitfinex-derivatives","BTCF0:USTF0",1751893644666,0.1864787,108410.0,108400.0,0.44986909]
["bitfinex-derivatives","BTCF0:USTF0",1751893644968,0.1864787,108410.0,108400.0,0.41097341]
["bitfinex-derivatives","BTCF0:USTF0",1751893645867,0.1864787,108410.0,108400.0,0.4390485]
["bitfinex-derivatives","BTCF0:USTF0",1751893646771,0.1864787,108410.0,108400.0,0.41097341]
["bitfinex-derivatives","BTCF0:USTF0",1751893647269,0.1864787,108410.0,108400.0,0.42534849]
["bitfinex-derivatives","BTCF0:USTF0",1751893647470,0.1864787,108410.0,108400.0,0.42468139]
["bitfinex-derivatives","BTCF0:USTF0",1751893647672,0.1864787,108410.0,108400.0,0.44987214]
["bitfinex-derivatives","BTCF0:USTF0",1751893647976,0.44382469,108410.0,108400.0,0.44987214]
["bitfinex-derivatives","BTCF0:USTF0",1751893650274,0.44382469,108410.0,108400.0,0.44982026]
["bitfinex-derivatives","BTCF0:USTF0",1751893652876,0.1864787,108410.0,108400.0,0.70716625]
["bitfinex-derivatives","BTCF0:USTF0",1751893653273,0.002,108410.0,108400.0,0.70716625]
["bitfinex-derivatives","BTCF0:USTF0",1751893653477,0.15566021,108420.0,108410.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1751893653478,0.01730571,108420.0,108410.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1751893653678,0.01730571,108420.0,108410.0,0.68136864]
["bitfinex-derivatives","BTCF0:USTF0",1751893653877,0.20176741,108420.0,108410.0,0.68136864]
["bitfinex-derivatives","BTCF0:USTF0",1751893654880,0.20176741,108420.0,108410.0,0.42402265]
["bitfinex-derivatives","BTCF0:USTF0",1751893655083,0.20176741,108420.0,108410.0,0.68336864]
["bitfinex-derivatives","BTCF0:USTF0",1751893655277,0.20176741,108420.0,108410.0,0.69661513]
["bitfinex-derivatives","BTCF0:USTF0",1751893655581,0.20276741,108420.0,108410.0,0.68536864]
["bitfinex-derivatives","BTCF0:USTF0",1751893655976,0.20276741,108420.0,108410.0,0.6578534]
["bitfinex-derivatives","BTCF0:USTF0",1751893656178,0.20462348,108420.0,108410.0,0.57493948]
["bitfinex-derivatives","BTCF0:USTF0",1751893656981,0.20462348,108420.0,108410.0,0.65783264]
["bitfinex-derivatives","BTCF0:USTF0",1751893657380,0.20462348,108420.0,108410.0,0.40048665]
["bitfinex-derivatives","BTCF0:USTF0",1751893658276,0.20462348,108420.0,108410.0,0.41220536]
["bitfinex-derivatives","BTCF0:USTF0",1751893658778,0.20462348,108420.0,108410.0,0.66955135]
["bitfinex-derivatives","BTCF0:USTF0",1751893658979,0.1854617,108420.0,108410.0,0.66955135]
["bitfinex-derivatives","BTCF0:USTF0",1751893660581,0.1854617,108420.0,108410.0,0.65783264]
["bitfinex-derivatives","BTCF0:USTF0",1751893661685,0.1854617,108420.0,108410.0,0.66954972]
["bitfinex-derivatives","BTCF0:USTF0",1751893662387,0.1854617,108420.0,108410.0,0.6587223]
["bitfinex-derivatives","BTCF0:USTF0",1751893662594,0.1854617,108420.0,108410.0,0.66953651]
["bitfinex-derivatives","BTCF0:USTF0",1751893664287,0.1854617,108420.0,108410.0,0.6551555]
["bitfinex-derivatives","BTCF0:USTF0",1751893664488,0.1854617,108420.0,108410.0,0.64434129]
["bitfinex-derivatives","BTCF0:USTF0",1751893666090,0.1854617,108420.0,108410.0,0.56400818]
["bitfinex-derivatives","BTCF0:USTF0",1751893667088,0.1854617,108420.0,108410.0,0.64685287]
["bitfinex-derivatives","BTCF0:USTF0",1751893667292,0.1854617,108420.0,108410.0,0.56400818]
["bitfinex-derivatives","BTCF0:USTF0",1751893668481,0.1854617,108420.0,108410.0,0.5522911]
["bitfinex-derivatives","BTCF0:USTF0",1751893669298,0.1854617,108420.0,108410.0,0.55229432]
["bitfinex-derivatives","BTCF0:USTF0",1751893671195,0.1854617,108420.0,108410.0,0.56329188]
["bitfinex-derivatives","BTCF0:USTF0",1751893671492,0.1854617,108420.0,108410.0,0.55229432]
["bitfinex-derivatives","BTCF0:USTF0",1751893671793,0.1854617,108420.0,108410.0,0.66279261]
["bitfinex-derivatives","BTCF0:USTF0",1751893672996,0.1854617,108420.0,108410.0,0.61992308]
["bitfinex-derivatives","BTCF0:USTF0",1751893673297,0.1854617,108420.0,108410.0,0.6628117]
["bitfinex-derivatives","BTCF0:USTF0",1751893673897,0.2174617,108420.0,108410.0,0.6628117]
["bitfinex-derivatives","BTCF0:USTF0",1751893674195,0.2492617,108420.0,108410.0,0.68790225]
["bitfinex-derivatives","BTCF0:USTF0",1751893674396,0.2492617,108420.0,108410.0,0.43055626]
["bitfinex-derivatives","BTCF0:USTF0",1751893674797,0.50660769,108420.0,108410.0,0.43055626]
["bitfinex-derivatives","BTCF0:USTF0",1751893674995,0.2492617,108420.0,108410.0,0.43055626]
["bitfinex-derivatives","BTCF0:USTF0",1751893675196,0.2492617,108420.0,108410.0,0.4305563]
["bitfinex-derivatives","BTCF0:USTF0",1751893675396,0.2492617,108420.0,108410.0,0.68790229]
["bitfinex-derivatives","BTCF0:USTF0",1751893675995,0.2492617,108420.0,108410.0,0.4305563]
["bitfinex-derivatives","BTCF0:USTF0",1751893679004,0.50660769,108420.0,108410.0,0.3669552]
["bitfinex-derivatives","BTCF0:USTF0",1751893679501,0.53880769,108420.0,108410.0,0.3669552]
["bitfinex-derivatives","BTCF0:USTF0",1751893679698,0.79615368,108420.0,108410.0,0.19607508]
["bitfinex-derivatives","BTCF0:USTF0",1751893679900,0.79615368,108420.0,108410.0,0.16852505]
["bitfinex-derivatives","BTCF0:USTF0",1751893680798,0.79644752,108420.0,108410.0,0.16852505]
["bitfinex-derivatives","BTCF0:USTF0",1751893681302,0.79644752,108420.0,108410.0,0.16853613]
["bitfinex-derivatives","BTCF0:USTF0",1751893682803,0.5389535,108420.0,108410.0,0.16853613]
["bitfinex-derivatives","BTCF0:USTF0",1751893684304,0.5389535,108420.0,108410.0,0.1685365]
["bitfinex-derivatives","BTCF0:USTF0",1751893686301,0.5389535,108420.0,108410.0,0.16853318]
["bitfinex-derivatives","BTCF0:USTF0",1751893687005,0.5389535,108420.0,108410.0,0.14088075]
["bitfinex-derivatives","BTCF0:USTF0",1751893690104,0.5389535,108420.0,108410.0,0.14106756]
["bitfinex-derivatives","BTCF0:USTF0",1751893691108,0.5389535,108420.0,108410.0,0.22401582]
["bitfinex-derivatives","BTCF0:USTF0",1751893693311,0.5389535,108420.0,108410.0,0.22401359]
["bitfinex-derivatives","BTCF0:USTF0",1751893697012,0.5389535,108420.0,108410.0,0.14106533]
["bitfinex-derivatives","BTCF0:USTF0",1751893697218,0.5389535,108420.0,108410.0,0.22401359]
["bitfinex-derivatives","BTCF0:USTF0",1751893697517,0.5389535,108420.0,108410.0,0.22401364]
["bitfinex-derivatives","BTCF0:USTF0",1751893697713,0.2814617,108420.0,108410.0,0.22401364]
["bitfinex-derivatives","BTCF0:USTF0",1751893697917,0.5389535,108420.0,108410.0,0.22401364]
["bitfinex-derivatives","BTCF0:USTF0",1751893698517,0.5389535,108420.0,108410.0,0.14106538]
["bitfinex-derivatives","BTCF0:USTF0",1751893698919,0.5389535,108420.0,108410.0,0.1420188]
["bitfinex-derivatives","BTCF0:USTF0",1751893700522,0.5389535,108420.0,108410.0,0.22496706]
["bitfinex-derivatives","BTCF0:USTF0",1751893700727,0.5389535,108420.0,108410.0,0.22496889]
["bitfinex-derivatives","BTCF0:USTF0",1751893702427,0.5389535,108420.0,108410.0,0.22496993]
["bitfinex-derivatives","BTCF0:USTF0",1751893703129,0.5389535,108420.0,108410.0,0.2249713]
["bitfinex-derivatives","BTCF0:USTF0",1751893703728,0.5389535,108420.0,108410.0,0.21415543]
["bitfinex-derivatives","BTCF0:USTF0",1751893703921,0.5389535,108420.0,108410.0,0.2249713]
["bitfinex-derivatives","BTCF0:USTF0",1751893704831,0.79640748,108420.0,108410.0,0.2249713]
["bitfinex-derivatives","BTCF0:USTF0",1751893705332,0.79640748,108420.0,108410.0,0.16967547]
["bitfinex-derivatives","BTCF0:USTF0",1751893706036,0.79640748,108420.0,108410.0,0.22498755]
["bitfinex-derivatives","BTCF0:USTF0",1751893706934,0.79640748,108420.0,108410.0,0.14203929]
["bitfinex-derivatives","BTCF0:USTF0",1751893707135,0.79640748,108420.0,108410.0,0.1420469]
["bitfinex-derivatives","BTCF0:USTF0",1751893707634,1.15388037,108420.0,108410.0,0.21125053]
["bitfinex-derivatives","BTCF0:USTF0",1751893707828,1.15388037,108420.0,108410.0,0.12824352]
["bitfinex-derivatives","BTCF0:USTF0",1751893708028,1.15388037,108420.0,108410.0,0.10015701]
["bitfinex-derivatives","BTCF0:USTF0",1751893708234,1.15388037,108420.0,108410.0,0.10015705]
["bitfinex-derivatives","BTCF0:USTF0",1751893708438,1.15388037,108420.0,108410.0,0.12845555]
["bitfinex-derivatives","BTCF0:USTF0",1751893708936,1.15388037,108420.0,108410.0,0.12845571]
["bitfinex-derivatives","BTCF0:USTF0",1751893710632,1.40388037,108420.0,108410.0,0.12445571]
["bitfinex-derivatives","BTCF0:USTF0",1751893710932,0.2844776,108410.0,108400.0,0.05531208]
["bitfinex-derivatives","BTCF0:USTF0",1751893711128,0.1844946,108400.0,108390.0,0.14010544]
["bitfinex-derivatives","BTCF0:USTF0",1751893711328,0.53603004,108400.0,108390.0,0.05690895]
["bitfinex-derivatives","BTCF0:USTF0",1751893712028,0.53603004,108400.0,108390.0,0.13985721]
["bitfinex-derivatives","BTCF0:USTF0",1751893712235,0.53603004,108400.0,108390.0,0.05690895]
["bitfinex-derivatives","BTCF0:USTF0",1751893712736,0.53603004,108400.0,108390.0,0.06390895]
["bitfinex-derivatives","BTCF0:USTF0",1751893712737,0.53703004,108400.0,108390.0,0.06390895]
["bitfinex-derivatives","BTCF0:USTF0",1751893713732,0.53703004,108400.0,108390.0,0.00859687]
["bitfinex-derivatives","BTCF0:USTF0",1751893714136,0.53803004,108400.0,108390.0,0.01159687]
["bitfinex-derivatives","BTCF0:USTF0",1751893716033,0.53803004,108400.0,108390.0,0.06690895]
["bitfinex-derivatives","BTCF0:USTF0",1751893718241,0.53803004,108400.0,108390.0,0.01159687]
["bitfinex-derivatives","BTCF0:USTF0",1751893722740,0.53803004,108400.0,108390.0,0.06772324]
["bitfinex-derivatives","BTCF0:USTF0",1751893724946,0.53803004,108400.0,108390.0,0.06772123]
["bitfinex-derivatives","BTCF0:USTF0",1751893730644,0.2803946,108400.0,108390.0,0.06772123]
["bitfinex-derivatives","BTCF0:USTF0",1751893730840,0.53803004,108400.0,108390.0,0.06772123]
["bitfinex-derivatives","BTCF0:USTF0",1751893732949,0.79553884,108400.0,108390.0,0.06772123]
["bitfinex-derivatives","BTCF0:USTF0",1751893733449,0.2803946,108400.0,108390.0,0.06772123]
["bitfinex-derivatives","BTCF0:USTF0",1751893733648,0.79553884,108400.0,108390.0,0.06772123]
["bitfinex-derivatives","BTCF0:USTF0",1751893733851,0.76473884,108400.0,108390.0,0.06772123]
["bitfinex-derivatives","BTCF0:USTF0",1751893734153,0.76473884,108400.0,108390.0,0.09972123]
["bitfinex-derivatives","BTCF0:USTF0",1751893734338,0.2495946,108400.0,108390.0,0.33954331]
["bitfinex-derivatives","BTCF0:USTF0",1751893734646,0.44406672,108400.0,108390.0,0.59711543]
["bitfinex-derivatives","BTCF0:USTF0",1751893734952,0.44406672,108400.0,108390.0,0.62911543]
["bitfinex-derivatives","BTCF0:USTF0",1751893735254,0.44406672,108400.0,108390.0,0.71206369]
["bitfinex-derivatives","BTCF0:USTF0",1751893736049,0.44406672,108400.0,108390.0,0.62911543]
["bitfinex-derivatives","BTCF0:USTF0",1751893736244,0.44406672,108400.0,108390.0,0.71206369]
["bitfinex-derivatives","BTCF0:USTF0",1751893736848,0.44407306,108400.0,108390.0,0.15503331]
["bitfinex-derivatives","BTCF0:USTF0",1751893737049,0.50977306,108400.0,108390.0,0.15503331]
["bitfinex-derivatives","BTCF0:USTF0",1751893737447,0.50977306,108400.0,108390.0,0.12303331]
["bitfinex-derivatives","BTCF0:USTF0",1751893737649,0.54047306,108400.0,108390.0,0.12303331]
["bitfinex-derivatives","BTCF0:USTF0",1751893738450,0.54047306,108400.0,108390.0,0.20598157]
["bitfinex-derivatives","BTCF0:USTF0",1751893739950,0.54047306,108400.0,108390.0,0.2059935]
["bitfinex-derivatives","BTCF0:USTF0",1751893741951,0.54047306,108400.0,108390.0,0.12304524]
["bitfinex-derivatives","BTCF0:USTF0",1751893744251,0.89805152,108400.0,108390.0,0.12304524]
["bitfinex-derivatives","BTCF0:USTF0",1751893744655,0.64047306,108400.0,108390.0,0.12304524]
["bitfinex-derivatives","BTCF0:USTF0",1751893745654,0.54047306,108400.0,108390.0,0.12304524]
["bitfinex-derivatives","BTCF0:USTF0",1751893746356,0.64047306,108400.0,108390.0,0.12304524]
["bitfinex-derivatives","BTCF0:USTF0",1751893748661,0.64047306,108400.0,108390.0,0.12309998]
["bitfinex-derivatives","BTCF0:USTF0",1751893749459,0.54047306,108400.0,108390.0,0.12309976]
["bitfinex-derivatives","BTCF0:USTF0",1751893750355,0.64047306,108400.0,108390.0,0.12309976]
["bitfinex-derivatives","BTCF0:USTF0",1751893751456,0.54047306,108400.0,108390.0,0.12309976]
["bitfinex-derivatives","BTCF0:USTF0",1751893752762,0.54047306,108400.0,108390.0,0.12490453]
["bitfinex-derivatives","BTCF0:USTF0",1751893754362,0.64047306,108400.0,108390.0,0.12490453]
["bitfinex-derivatives","BTCF0:USTF0",1751893756062,0.64047306,108400.0,108390.0,0.20785279]
["bitfinex-derivatives","BTCF0:USTF0",1751893756862,0.64047306,108400.0,108390.0,0.12490453]
["bitfinex-derivatives","BTCF0:USTF0",1751893761568,0.64047306,108400.0,108390.0,0.1248702]
["bitfinex-derivatives","BTCF0:USTF0",1751893762766,0.8981055,108400.0,108390.0,0.1248702]
["bitfinex-derivatives","BTCF0:USTF0",1751893767982,0.8981055,108400.0,108390.0,0.20781846]
["bitfinex-derivatives","BTCF0:USTF0",1751893768179,1.15571095,108400.0,108390.0,0.20781846]
["bitfinex-derivatives","BTCF0:USTF0",1751893768582,1.15571095,108400.0,108390.0,0.19377504]
["bitfinex-derivatives","BTCF0:USTF0",1751893768778,1.15571095,108400.0,108390.0,0.20785117]
["bitfinex-derivatives","BTCF0:USTF0",1751893769478,1.15571095,108400.0,108390.0,0.19377504]
["bitfinex-derivatives","BTCF0:USTF0",1751893769677,1.15571095,108400.0,108390.0,0.20778663]
["bitfinex-derivatives","BTCF0:USTF0",1751893769878,1.15571095,108400.0,108390.0,0.12483837]
["bitfinex-derivatives","BTCF0:USTF0",1751893770074,1.15571095,108400.0,108390.0,0.11082678]
["bitfinex-derivatives","BTCF0:USTF0",1751893770684,0.8981055,108400.0,108390.0,0.11082678]
["bitfinex-derivatives","BTCF0:USTF0",1751893772078,0.8981055,108400.0,108390.0,0.12484047]
["bitfinex-derivatives","BTCF0:USTF0",1751893772682,0.8981055,108400.0,108390.0,0.11082678]
["bitfinex-derivatives","BTCF0:USTF0",1751893772887,0.8981055,108400.0,108390.0,0.12484091]
["bitfinex-derivatives","BTCF0:USTF0",1751893773988,0.8981055,108400.0,108390.0,0.12515176]
["bitfinex-derivatives","BTCF0:USTF0",1751893776689,0.8981055,108400.0,108390.0,0.12515372]
["bitfinex-derivatives","BTCF0:USTF0",1751893780693,0.3828946,108400.0,108390.0,0.12515447]
["bitfinex-derivatives","BTCF0:USTF0",1751893780992,0.8981055,108400.0,108390.0,0.12515447]
["bitfinex-derivatives","BTCF0:USTF0",1751893785895,0.8981055,108400.0,108390.0,0.12515294]
["bitfinex-derivatives","BTCF0:USTF0",1751893786095,0.8981055,108400.0,108390.0,0.2081012]
["bitfinex-derivatives","BTCF0:USTF0",1751893786792,0.8981055,108400.0,108390.0,0.12515294]
["bitfinex-derivatives","BTCF0:USTF0",1751893787699,0.8981055,108400.0,108390.0,0.12515271]
["bitfinex-derivatives","BTCF0:USTF0",1751893788801,0.8981055,108400.0,108390.0,0.12515511]
["bitfinex-derivatives","BTCF0:USTF0",1751893789696,0.8981055,108400.0,108390.0,0.20810337]
["bitfinex-derivatives","BTCF0:USTF0",1751893790695,0.8981055,108400.0,108390.0,0.12515511]
["bitfinex-derivatives","BTCF0:USTF0",1751893792802,0.8981055,108400.0,108390.0,0.15745511]
["bitfinex-derivatives","BTCF0:USTF0",1751893794504,0.8981055,108400.0,108390.0,0.24040337]
["bitfinex-derivatives","BTCF0:USTF0",1751893796104,0.8981055,108400.0,108390.0,0.15745511]
["bitfinex-derivatives","BTCF0:USTF0",1751893798202,0.8981055,108400.0,108390.0,0.15744482]
["bitfinex-derivatives","BTCF0:USTF0",1751893799008,0.8981055,108400.0,108390.0,0.12514482]
["bitfinex-derivatives","BTCF0:USTF0",1751893803610,0.7981055,108400.0,108390.0,0.12514482]
["bitfinex-derivatives","BTCF0:USTF0",1751893803810,0.7981055,108400.0,108390.0,0.15784482]
["bitfinex-derivatives","BTCF0:USTF0",1751893804413,0.7981055,108400.0,108390.0,0.12514482]
["bitfinex-derivatives","BTCF0:USTF0",1751893804601,0.8981055,108400.0,108390.0,0.16668768]
["bitfinex-derivatives","BTCF0:USTF0",1751893804800,1.15571095,108400.0,108390.0,0.16668768]
["bitfinex-derivatives","BTCF0:USTF0",1751893806310,0.8971055,108400.0,108390.0,0.16168768]
["bitfinex-derivatives","BTCF0:USTF0",1751893806509,0.7971055,108400.0,108390.0,0.12014482]
["bitfinex-derivatives","BTCF0:USTF0",1751893806709,0.8971055,108400.0,108390.0,0.16167751]
["bitfinex-derivatives","BTCF0:USTF0",1751893807413,0.8971055,108400.0,108390.0,0.15967751]
["bitfinex-derivatives","BTCF0:USTF0",1751893808211,1.15471095,108400.0,108390.0,0.15967751]
["bitfinex-derivatives","BTCF0:USTF0",1751893808912,0.8971055,108400.0,108390.0,0.15967751]
["bitfinex-derivatives","BTCF0:USTF0",1751893809113,1.15471095,108400.0,108390.0,0.15967751]
["bitfinex-derivatives","BTCF0:USTF0",1751893810015,0.8971055,108400.0,108390.0,0.15967751]
["bitfinex-derivatives","BTCF0:USTF0",1751893810615,1.15471095,108400.0,108390.0,0.15967751]
["bitfinex-derivatives","BTCF0:USTF0",1751893811012,0.8971055,108400.0,108390.0,0.15967751]
["bitfinex-derivatives","BTCF0:USTF0",1751893811311,0.8971055,108400.0,108390.0,0.10436543]
["bitfinex-derivatives","BTCF0:USTF0",1751893811919,1.15471095,108400.0,108390.0,0.10436543]
["bitfinex-derivatives","BTCF0:USTF0",1751893812114,0.8971055,108400.0,108390.0,0.10436543]
["bitfinex-derivatives","BTCF0:USTF0",1751893815419,0.8971055,108400.0,108390.0,0.10438314]
["bitfinex-derivatives","BTCF0:USTF0",1751893817617,0.8971055,108400.0,108390.0,0.10438269]
["bitfinex-derivatives","BTCF0:USTF0",1751893824229,0.8971055,108400.0,108390.0,0.15969477]
["bitfinex-derivatives","BTCF0:USTF0",1751893825532,0.8971055,108400.0,108390.0,0.15969562]
["bitfinex-derivatives","BTCF0:USTF0",1751893827527,0.2511946,108400.0,108390.0,0.41730107]
["bitfinex-derivatives","BTCF0:USTF0",1751893827728,0.44310005,108400.0,108390.0,0.39330921]
["bitfinex-derivatives","BTCF0:USTF0",1751893827936,0.44310005,108400.0,108390.0,0.68121466]
["bitfinex-derivatives","BTCF0:USTF0",1751893828334,0.44310005,108400.0,108390.0,0.49670456]
["bitfinex-derivatives","BTCF0:USTF0",1751893828724,0.44310005,108400.0,108390.0,0.55205565]
["bitfinex-derivatives","BTCF0:USTF0",1751893828930,0.7007055,108400.0,108390.0,0.55205565]
["bitfinex-derivatives","BTCF0:USTF0",1751893831336,0.7007055,108400.0,108390.0,0.2944502]
["bitfinex-derivatives","BTCF0:USTF0",1751893832138,0.7007055,108400.0,108390.0,0.2639711]
["bitfinex-derivatives","BTCF0:USTF0",1751893832340,0.8651055,108400.0,108390.0,0.18102284]
["bitfinex-derivatives","BTCF0:USTF0",1751893832635,0.8651055,108400.0,108390.0,0.1499033]
["bitfinex-derivatives","BTCF0:USTF0",1751893835237,0.8962055,108400.0,108390.0,0.1914093]
["bitfinex-derivatives","BTCF0:USTF0",1751893835437,0.8962055,108400.0,108390.0,0.13605821]
["bitfinex-derivatives","BTCF0:USTF0",1751893836537,0.7962055,108400.0,108390.0,0.13605821]
["bitfinex-derivatives","BTCF0:USTF0",1751893836835,0.7962055,108400.0,108390.0,0.13608488]
["bitfinex-derivatives","BTCF0:USTF0",1751893838141,0.8962055,108400.0,108390.0,0.13608488]
["bitfinex-derivatives","BTCF0:USTF0",1751893838339,0.8962055,108400.0,108390.0,0.13608606]
["bitfinex-derivatives","BTCF0:USTF0",1751893841244,0.8962055,108400.0,108390.0,0.13608455]
["bitfinex-derivatives","BTCF0:USTF0",1751893842343,0.8962055,108400.0,108390.0,0.19143564]
["bitfinex-derivatives","BTCF0:USTF0",1751893842544,1.15381095,108400.0,108390.0,0.15963564]
["bitfinex-derivatives","BTCF0:USTF0",1751893842847,0.8962055,108400.0,108390.0,0.15963564]
["bitfinex-derivatives","BTCF0:USTF0",1751893845244,0.3809946,108400.0,108390.0,0.15963564]
["bitfinex-derivatives","BTCF0:USTF0",1751893845543,0.91521409,108400.0,108390.0,0.15963564]
["bitfinex-derivatives","BTCF0:USTF0",1751893845743,0.91521409,108400.0,108390.0,0.10428455]
["bitfinex-derivatives","BTCF0:USTF0",1751893846045,0.91521409,108400.0,108390.0,0.11812964]
["bitfinex-derivatives","BTCF0:USTF0",1751893850448,0.91521409,108400.0,108390.0,0.11813093]
["bitfinex-derivatives","BTCF0:USTF0",1751893853243,0.65760864,108400.0,108390.0,0.11813093]
["bitfinex-derivatives","BTCF0:USTF0",1751893853449,0.91521409,108400.0,108390.0,0.11813093]
["bitfinex-derivatives","BTCF0:USTF0",1751893857355,0.91521409,108400.0,108390.0,0.20107919]
["bitfinex-derivatives","BTCF0:USTF0",1751893857956,0.91521409,108400.0,108390.0,0.11813093]
["bitfinex-derivatives","BTCF0:USTF0",1751893859660,0.91521409,108400.0,108390.0,0.20107919]
["bitfinex-derivatives","BTCF0:USTF0",1751893861860,0.91521409,108400.0,108390.0,0.11813093]
["bitfinex-derivatives","BTCF0:USTF0",1751893862557,0.91521409,108400.0,108390.0,0.11815608]
["bitfinex-derivatives","BTCF0:USTF0",1751893862959,0.91521409,108400.0,108390.0,0.11815632]
["bitfinex-derivatives","BTCF0:USTF0",1751893871768,0.91521409,108400.0,108390.0,0.11815858]
["bitfinex-derivatives","BTCF0:USTF0",1751893872369,1.17281954,108400.0,108390.0,0.11815858]
["bitfinex-derivatives","BTCF0:USTF0",1751893872568,0.91521409,108400.0,108390.0,0.11815858]
["bitfinex-derivatives","BTCF0:USTF0",1751893875773,0.91521409,108400.0,108390.0,0.11925446]
["bitfinex-derivatives","BTCF0:USTF0",1751893877974,0.56210864,108400.0,108390.0,0.56137001]
["bitfinex-derivatives","BTCF0:USTF0",1751893878183,0.81971409,108400.0,108390.0,0.47315991]
["bitfinex-derivatives","BTCF0:USTF0",1751893879576,0.81971409,108400.0,108390.0,0.21555446]
["bitfinex-derivatives","BTCF0:USTF0",1751893881076,0.81971409,108400.0,108390.0,0.21543503]
["bitfinex-derivatives","BTCF0:USTF0",1751893882374,0.81971409,108400.0,108390.0,0.39994513]
["bitfinex-derivatives","BTCF0:USTF0",1751893882678,0.81971409,108400.0,108390.0,0.21543503]
["bitfinex-derivatives","BTCF0:USTF0",1751893883681,0.71971409,108400.0,108390.0,0.21543503]
["bitfinex-derivatives","BTCF0:USTF0",1751893884382,0.71971409,108400.0,108390.0,0.17011047]
["bitfinex-derivatives","BTCF0:USTF0",1751893884588,0.71971409,108400.0,108390.0,0.21541892]
["bitfinex-derivatives","BTCF0:USTF0",1751893886090,0.71971409,108400.0,108390.0,0.25693635]
["bitfinex-derivatives","BTCF0:USTF0",1751893886290,0.71971409,108400.0,108390.0,0.24307384]
["bitfinex-derivatives","BTCF0:USTF0",1751893886589,0.71971409,108400.0,108390.0,0.25692427]
["bitfinex-derivatives","BTCF0:USTF0",1751893886785,0.71971409,108400.0,108390.0,0.24307384]
["bitfinex-derivatives","BTCF0:USTF0",1751893886981,0.71971409,108400.0,108390.0,0.25692427]
["bitfinex-derivatives","BTCF0:USTF0",1751893887386,0.71971409,108400.0,108390.0,0.22612427]
["bitfinex-derivatives","BTCF0:USTF0",1751893887580,0.78151409,108400.0,108390.0,0.17077318]
["bitfinex-derivatives","BTCF0:USTF0",1751893888287,0.78151409,108400.0,108390.0,0.20357318]
["bitfinex-derivatives","BTCF0:USTF0",1751893890195,0.78151409,108400.0,108390.0,0.1167473]
["bitfinex-derivatives","BTCF0:USTF0",1751893890395,0.78151409,108400.0,108390.0,0.20336287]
["bitfinex-derivatives","BTCF0:USTF0",1751893891988,0.78151409,108400.0,108390.0,0.25871396]
["bitfinex-derivatives","BTCF0:USTF0",1751893892801,0.78151409,108400.0,108390.0,0.24486353]
["bitfinex-derivatives","BTCF0:USTF0",1751893893002,0.78151409,108400.0,108390.0,0.25876588]
["bitfinex-derivatives","BTCF0:USTF0",1751893893402,0.78151409,108400.0,108390.0,0.24486353]
["bitfinex-derivatives","BTCF0:USTF0",1751893893601,0.78151409,108400.0,108390.0,0.22598541]
["bitfinex-derivatives","BTCF0:USTF0",1751893894105,0.78151409,108400.0,108390.0,0.21206353]
["bitfinex-derivatives","BTCF0:USTF0",1751893894404,0.78151409,108400.0,108390.0,0.22598537]
["bitfinex-derivatives","BTCF0:USTF0",1751893894602,0.78151409,108400.0,108390.0,0.16048537]
["bitfinex-derivatives","BTCF0:USTF0",1751893894603,1.13911954,108400.0,108390.0,0.16048537]
["bitfinex-derivatives","BTCF0:USTF0",1751893894801,0.91291409,108400.0,108390.0,0.16048537]
["bitfinex-derivatives","BTCF0:USTF0",1751893895400,0.91291409,108400.0,108390.0,0.10513428]
["bitfinex-derivatives","BTCF0:USTF0",1751893896006,0.91291409,108400.0,108390.0,0.10535864]
["bitfinex-derivatives","BTCF0:USTF0",1751893896195,0.91291409,108400.0,108390.0,0.11919075]
["bitfinex-derivatives","BTCF0:USTF0",1751893897307,1.17051954,108400.0,108390.0,0.11919075]
["bitfinex-derivatives","BTCF0:USTF0",1751893898107,1.17051954,108400.0,108390.0,0.11920281]
["bitfinex-derivatives","BTCF0:USTF0",1751893898905,1.17051954,108400.0,108390.0,0.10526891]
["bitfinex-derivatives","BTCF0:USTF0",1751893899106,1.17051954,108400.0,108390.0,0.11923431]
["bitfinex-derivatives","BTCF0:USTF0",1751893902109,1.17051954,108400.0,108390.0,0.16075673]
["bitfinex-derivatives","BTCF0:USTF0",1751893902504,1.17051954,108400.0,108390.0,0.16075714]
["bitfinex-derivatives","BTCF0:USTF0",1751893903406,1.17051954,108400.0,108390.0,0.16076205]
["bitfinex-derivatives","BTCF0:USTF0",1751893904410,1.17051954,108400.0,108390.0,0.10541096]
["bitfinex-derivatives","BTCF0:USTF0",1751893908413,1.27051954,108400.0,108390.0,0.10541096]
["bitfinex-derivatives","BTCF0:USTF0",1751893911715,1.27051954,108400.0,108390.0,0.10483003]
["bitfinex-derivatives","BTCF0:USTF0",1751893912517,1.27051954,108400.0,108390.0,0.11905634]
["bitfinex-derivatives","BTCF0:USTF0",1751893916618,1.27051954,108400.0,108390.0,0.10508603]
["bitfinex-derivatives","BTCF0:USTF0",1751893916814,1.27051954,108400.0,108390.0,0.11914435]
["bitfinex-derivatives","BTCF0:USTF0",1751893918916,0.1845101,108390.0,108380.0,0.13829935]
["bitfinex-derivatives","BTCF0:USTF0",1751893919123,1.15522645,108390.0,108380.0,0.12781666]
["bitfinex-derivatives","BTCF0:USTF0",1751893919419,0.897621,108390.0,108380.0,0.12781666]
["bitfinex-derivatives","BTCF0:USTF0",1751893919618,0.97210918,108390.0,108380.0,0.11358888]
["bitfinex-derivatives","BTCF0:USTF0",1751893920419,0.97310918,108390.0,108380.0,0.11658888]
["bitfinex-derivatives","BTCF0:USTF0",1751893921624,0.97410918,108390.0,108380.0,0.11858888]
["bitfinex-derivatives","BTCF0:USTF0",1751893925126,0.97410918,108390.0,108380.0,0.06323779]
["bitfinex-derivatives","BTCF0:USTF0",1751893925828,0.97410918,108390.0,108380.0,0.04915685]
["bitfinex-derivatives","BTCF0:USTF0",1751893926328,0.97410918,108390.0,108380.0,0.08135685]
["bitfinex-derivatives","BTCF0:USTF0",1751893930525,0.97410918,108390.0,108380.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1751893930927,0.97410918,108390.0,108380.0,0.07911429]
["bitfinex-derivatives","BTCF0:USTF0",1751893931128,0.97410918,108390.0,108380.0,0.09307745]
["bitfinex-derivatives","BTCF0:USTF0",1751893933330,0.94100918,108390.0,108380.0,0.09307745]
["bitfinex-derivatives","BTCF0:USTF0",1751893933630,0.94100918,108390.0,108380.0,0.12457745]
["bitfinex-derivatives","BTCF0:USTF0",1751893936133,0.94100918,108390.0,108380.0,0.17992854]
["bitfinex-derivatives","BTCF0:USTF0",1751893938224,0.94100918,108390.0,108380.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1751893938431,0.94100918,108390.0,108380.0,0.12460571]
["bitfinex-derivatives","BTCF0:USTF0",1751893938829,0.94100918,108390.0,108380.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1751893939339,0.94100918,108390.0,108380.0,0.12460571]
["bitfinex-derivatives","BTCF0:USTF0",1751893939830,0.94100918,108390.0,108380.0,0.1799568]
["bitfinex-derivatives","BTCF0:USTF0",1751893943538,0.94100918,108390.0,108380.0,0.1484568]
["bitfinex-derivatives","BTCF0:USTF0",1751893943839,0.97220918,108390.0,108380.0,0.1484568]
["bitfinex-derivatives","BTCF0:USTF0",1751893945639,0.94100918,108390.0,108380.0,0.1484568]
["bitfinex-derivatives","BTCF0:USTF0",1751893945836,0.94100918,108390.0,108380.0,0.2145568]
["bitfinex-derivatives","BTCF0:USTF0",1751893947142,0.94100918,108390.0,108380.0,0.20056538]
["bitfinex-derivatives","BTCF0:USTF0",1751893947440,0.94100918,108390.0,108380.0,0.21456153]
["bitfinex-derivatives","BTCF0:USTF0",1751893947842,0.94100918,108390.0,108380.0,0.18146153]
["bitfinex-derivatives","BTCF0:USTF0",1751893948142,0.94100918,108390.0,108380.0,0.14846153]
["bitfinex-derivatives","BTCF0:USTF0",1751893948337,0.97390918,108390.0,108380.0,0.11626153]
["bitfinex-derivatives","BTCF0:USTF0",1751893949435,0.97390918,108390.0,108370.0,0.17924826]
["bitfinex-derivatives","BTCF0:USTF0",1751893949436,1.99674343,108390.0,108360.0,0.11049829]
["bitfinex-derivatives","BTCF0:USTF0",1751893949644,0.1845953,108340.0,108330.0,0.11077531]
["bitfinex-derivatives","BTCF0:USTF0",1751893949841,0.1845953,108340.0,108330.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751893949842,0.69380365,108340.0,108330.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751893950844,0.43640243,108340.0,108330.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751893951342,0.53640243,108340.0,108330.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751893951645,0.43640243,108340.0,108330.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751893952033,0.70023536,108340.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751893952240,0.44243898,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751893952435,0.54243898,108320.0,108310.0,0.03394647]
["bitfinex-derivatives","BTCF0:USTF0",1751893953343,0.54243898,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751893953538,0.54243898,108320.0,108310.0,0.03394647]
["bitfinex-derivatives","BTCF0:USTF0",1751893954241,0.54243898,108320.0,108310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751893954639,0.54243898,108320.0,108310.0,0.18464647]
["bitfinex-derivatives","BTCF0:USTF0",1751893954840,0.44343898,108320.0,108310.0,0.36929446]
["bitfinex-derivatives","BTCF0:USTF0",1751893955044,0.51728927,108320.0,108310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751893955242,0.55302137,108320.0,108310.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1751893955446,0.55300183,108320.0,108310.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1751893955646,0.65300183,108320.0,108310.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1751893956341,0.65200183,108320.0,108310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751893956542,0.71730183,108320.0,108310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751893956849,0.68158927,108320.0,108310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751893957242,0.68158927,108320.0,108300.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1751893957243,0.1846464,108310.0,108300.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1751893957440,0.86216576,108310.0,108300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751893957645,0.2846805,108290.0,108280.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751893957848,0.54249018,108290.0,108280.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751893958239,0.57843579,108290.0,108280.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751893959038,0.54349018,108290.0,108280.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751893959349,0.54449018,108290.0,108280.0,0.01820626]
["bitfinex-derivatives","BTCF0:USTF0",1751893959556,0.60649018,108290.0,108280.0,0.01420626]
["bitfinex-derivatives","BTCF0:USTF0",1751893959842,0.60649018,108290.0,108280.0,0.01720626]
["bitfinex-derivatives","BTCF0:USTF0",1751893959843,0.60749018,108290.0,108280.0,0.01720626]
["bitfinex-derivatives","BTCF0:USTF0",1751893960042,0.2866805,108290.0,108280.0,0.20190376]
["bitfinex-derivatives","BTCF0:USTF0",1751893960243,0.1866805,108290.0,108280.0,0.23510376]
["bitfinex-derivatives","BTCF0:USTF0",1751893960444,0.44449018,108290.0,108280.0,0.23510376]
["bitfinex-derivatives","BTCF0:USTF0",1751893961046,0.1866805,108290.0,108280.0,0.67760944]
["bitfinex-derivatives","BTCF0:USTF0",1751893961442,0.1866805,108290.0,108280.0,0.43416028]
["bitfinex-derivatives","BTCF0:USTF0",1751893963251,0.1866805,108290.0,108280.0,1.26965727]
["bitfinex-derivatives","BTCF0:USTF0",1751893963451,0.002,108290.0,108280.0,1.26965727]
["bitfinex-derivatives","BTCF0:USTF0",1751893963951,0.29651115,108310.0,108300.0,0.1846634]
["bitfinex-derivatives","BTCF0:USTF0",1751893964149,0.29651115,108310.0,108300.0,0.19902392]
["bitfinex-derivatives","BTCF0:USTF0",1751893964453,0.55432083,108310.0,108300.0,0.41538792]
["bitfinex-derivatives","BTCF0:USTF0",1751893964954,0.55432083,108310.0,108300.0,0.47628792]
["bitfinex-derivatives","BTCF0:USTF0",1751893965153,0.55532083,108310.0,108300.0,0.47628792]
["bitfinex-derivatives","BTCF0:USTF0",1751893965351,0.02052435,108310.0,108300.0,0.47628792]
["bitfinex-derivatives","BTCF0:USTF0",1751893965548,0.20517075,108310.0,108300.0,0.7340976]
["bitfinex-derivatives","BTCF0:USTF0",1751893965749,0.02052435,108310.0,108300.0,0.7340976]
["bitfinex-derivatives","BTCF0:USTF0",1751893965949,0.02052435,108310.0,108300.0,0.71973708]
["bitfinex-derivatives","BTCF0:USTF0",1751893966149,0.20517075,108310.0,108300.0,0.73370788]
["bitfinex-derivatives","BTCF0:USTF0",1751893966349,0.1876464,108310.0,108300.0,0.73470788]
["bitfinex-derivatives","BTCF0:USTF0",1751893966544,0.1876464,108310.0,108300.0,0.75235123]
["bitfinex-derivatives","BTCF0:USTF0",1751893966750,0.1876464,108310.0,108300.0,0.49454324]
["bitfinex-derivatives","BTCF0:USTF0",1751893968355,0.1876464,108310.0,108300.0,0.49452247]
["bitfinex-derivatives","BTCF0:USTF0",1751893970558,0.1876464,108310.0,108300.0,0.75233215]
["bitfinex-derivatives","BTCF0:USTF0",1751893971760,0.1876464,108310.0,108300.0,0.56766815]
["bitfinex-derivatives","BTCF0:USTF0",1751893976162,0.1876464,108310.0,108300.0,0.30985847]
["bitfinex-derivatives","BTCF0:USTF0",1751893977354,0.22239096,108310.0,108300.0,0.56766815]
["bitfinex-derivatives","BTCF0:USTF0",1751893982368,0.22239096,108310.0,108300.0,0.30985847]
["bitfinex-derivatives","BTCF0:USTF0",1751893983469,0.22239096,108310.0,108300.0,0.56766815]
["bitfinex-derivatives","BTCF0:USTF0",1751893985469,0.22239096,108310.0,108300.0,0.30985847]
["bitfinex-derivatives","BTCF0:USTF0",1751893985771,0.22239096,108310.0,108300.0,0.56766815]
["bitfinex-derivatives","BTCF0:USTF0",1751893986874,0.1876464,108310.0,108300.0,0.56766815]
["bitfinex-derivatives","BTCF0:USTF0",1751893987475,0.1876464,108310.0,108300.0,0.62298226]
["bitfinex-derivatives","BTCF0:USTF0",1751893988377,0.1876464,108310.0,108300.0,0.62296533]
["bitfinex-derivatives","BTCF0:USTF0",1751893988578,0.1876464,108310.0,108300.0,0.63725379]
["bitfinex-derivatives","BTCF0:USTF0",1751893991382,0.1876464,108310.0,108300.0,0.63726103]
["bitfinex-derivatives","BTCF0:USTF0",1751893991881,0.1876464,108310.0,108300.0,0.46232562]
["bitfinex-derivatives","BTCF0:USTF0",1751893992077,0.1876464,108310.0,108300.0,0.7201353]
["bitfinex-derivatives","BTCF0:USTF0",1751893993384,0.1876464,108310.0,108300.0,0.66482119]
["bitfinex-derivatives","BTCF0:USTF0",1751893993883,0.1876464,108310.0,108300.0,0.66483573]
["bitfinex-derivatives","BTCF0:USTF0",1751893994982,0.17863978,108310.0,108300.0,0.66483573]
["bitfinex-derivatives","BTCF0:USTF0",1751893995378,0.2769604,108320.0,108310.0,0.1846464]
["bitfinex-derivatives","BTCF0:USTF0",1751893995686,0.27584848,108320.0,108310.0,0.91504059]
["bitfinex-derivatives","BTCF0:USTF0",1751893995880,0.22968738,108320.0,108310.0,0.91504059]
["bitfinex-derivatives","BTCF0:USTF0",1751893996082,0.22968738,108320.0,108310.0,0.60504059]
["bitfinex-derivatives","BTCF0:USTF0",1751893996777,0.23768738,108320.0,108310.0,0.60704059]
["bitfinex-derivatives","BTCF0:USTF0",1751893997887,0.23768738,108320.0,108310.0,0.34923091]
["bitfinex-derivatives","BTCF0:USTF0",1751893998078,0.49549706,108320.0,108310.0,0.34923091]
["bitfinex-derivatives","BTCF0:USTF0",1751893998378,0.55839706,108320.0,108310.0,0.34923091]
["bitfinex-derivatives","BTCF0:USTF0",1751893998980,0.55839706,108320.0,108310.0,0.32172162]
["bitfinex-derivatives","BTCF0:USTF0",1751893999286,0.30058738,108320.0,108310.0,0.32172162]
["bitfinex-derivatives","BTCF0:USTF0",1751894000086,0.30058738,108320.0,108310.0,0.33169715]
["bitfinex-derivatives","BTCF0:USTF0",1751894000784,0.30058738,108320.0,108310.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1751894000785,0.55839706,108320.0,108310.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1751894000991,0.58879706,108320.0,108310.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1751894002387,0.33098738,108320.0,108310.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1751894002586,0.58879706,108320.0,108310.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1751894002788,0.33098738,108320.0,108310.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1751894003691,0.58879706,108320.0,108310.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1751894004885,0.30058738,108320.0,108310.0,0.5141313]
["bitfinex-derivatives","BTCF0:USTF0",1751894005082,0.30058738,108320.0,108310.0,0.5788313]
["bitfinex-derivatives","BTCF0:USTF0",1751894005287,0.30058738,108320.0,108310.0,0.32102162]
["bitfinex-derivatives","BTCF0:USTF0",1751894005989,0.55839706,108320.0,108310.0,0.32102162]
["bitfinex-derivatives","BTCF0:USTF0",1751894006588,0.55839706,108320.0,108310.0,0.28922162]
["bitfinex-derivatives","BTCF0:USTF0",1751894007391,0.30058738,108320.0,108310.0,0.28922162]
["bitfinex-derivatives","BTCF0:USTF0",1751894007985,0.55839706,108320.0,108310.0,0.28922162]
["bitfinex-derivatives","BTCF0:USTF0",1751894008189,0.55839706,108320.0,108310.0,0.31673091]
["bitfinex-derivatives","BTCF0:USTF0",1751894008791,0.30058738,108320.0,108310.0,0.31673091]
["bitfinex-derivatives","BTCF0:USTF0",1751894011092,0.55839706,108320.0,108310.0,0.31673091]
["bitfinex-derivatives","BTCF0:USTF0",1751894011390,0.55839706,108320.0,108310.0,0.28383091]
["bitfinex-derivatives","BTCF0:USTF0",1751894012288,0.30058738,108320.0,108310.0,0.54164059]
["bitfinex-derivatives","BTCF0:USTF0",1751894012492,0.30058738,108320.0,108310.0,0.60544059]
["bitfinex-derivatives","BTCF0:USTF0",1751894012789,0.0406,108320.0,108310.0,0.60544059]
["bitfinex-derivatives","BTCF0:USTF0",1751894012996,0.01942407,108340.0,108330.0,0.1846123]
["bitfinex-derivatives","BTCF0:USTF0",1751894013289,0.01942407,108340.0,108330.0,0.93732825]
["bitfinex-derivatives","BTCF0:USTF0",1751894013496,0.01942407,108340.0,108330.0,0.99992825]
["bitfinex-derivatives","BTCF0:USTF0",1751894013799,0.43792887,108350.0,108340.0,0.1845952]
["bitfinex-derivatives","BTCF0:USTF0",1751894014095,0.69573855,108350.0,108340.0,0.254207]
["bitfinex-derivatives","BTCF0:USTF0",1751894014295,0.69573855,108350.0,108340.0,0.33720781]
["bitfinex-derivatives","BTCF0:USTF0",1751894014593,0.69573855,108350.0,108340.0,0.254207]
["bitfinex-derivatives","BTCF0:USTF0",1751894015092,0.69573855,108350.0,108340.0,0.37785747]
["bitfinex-derivatives","BTCF0:USTF0",1751894015887,0.31423367,108350.0,108340.0,0.36354723]
["bitfinex-derivatives","BTCF0:USTF0",1751894016083,0.24983367,108350.0,108340.0,0.68525691]
["bitfinex-derivatives","BTCF0:USTF0",1751894016289,0.24983367,108350.0,108340.0,0.67500366]
["bitfinex-derivatives","BTCF0:USTF0",1751894016495,0.31323367,108350.0,108340.0,0.67500366]
["bitfinex-derivatives","BTCF0:USTF0",1751894016698,0.31623367,108350.0,108340.0,0.67600366]
["bitfinex-derivatives","BTCF0:USTF0",1751894017593,0.31623367,108350.0,108340.0,0.69022881]
["bitfinex-derivatives","BTCF0:USTF0",1751894017887,0.31623367,108350.0,108340.0,0.40111913]
["bitfinex-derivatives","BTCF0:USTF0",1751894018089,0.31623367,108350.0,108340.0,0.40111916]
["bitfinex-derivatives","BTCF0:USTF0",1751894018291,0.55494948,108350.0,108340.0,0.33721916]
["bitfinex-derivatives","BTCF0:USTF0",1751894018492,0.55494948,108350.0,108340.0,0.41134623]
["bitfinex-derivatives","BTCF0:USTF0",1751894018689,0.55494948,108350.0,108340.0,0.35604467]
["bitfinex-derivatives","BTCF0:USTF0",1751894021992,0.55494948,108350.0,108340.0,0.34181959]
["bitfinex-derivatives","BTCF0:USTF0",1751894024702,0.55494948,108350.0,108340.0,0.39712115]
["bitfinex-derivatives","BTCF0:USTF0",1751894025000,0.55494948,108350.0,108340.0,0.13839878]
["bitfinex-derivatives","BTCF0:USTF0",1751894025291,0.55494948,108350.0,108340.0,0.08309722]
["bitfinex-derivatives","BTCF0:USTF0",1751894025896,0.65494948,108350.0,108340.0,0.08309722]
["bitfinex-derivatives","BTCF0:USTF0",1751894026097,0.65494948,108350.0,108340.0,0.04164966]
["bitfinex-derivatives","BTCF0:USTF0",1751894028504,0.65494948,108350.0,108340.0,0.04234996]
["bitfinex-derivatives","BTCF0:USTF0",1751894033310,0.91275916,108350.0,108340.0,0.04234996]
["bitfinex-derivatives","BTCF0:USTF0",1751894033499,0.83954148,108350.0,108340.0,0.04234996]
["bitfinex-derivatives","BTCF0:USTF0",1751894034202,0.83954148,108350.0,108340.0,0.04233188]
["bitfinex-derivatives","BTCF0:USTF0",1751894040610,0.65494948,108350.0,108340.0,0.04233188]
["bitfinex-derivatives","BTCF0:USTF0",1751894041206,0.65494948,108350.0,108340.0,0.05654524]
["bitfinex-derivatives","BTCF0:USTF0",1751894044512,0.55494948,108350.0,108340.0,0.05654524]
["bitfinex-derivatives","BTCF0:USTF0",1751894044913,0.65494948,108350.0,108340.0,0.05654524]
["bitfinex-derivatives","BTCF0:USTF0",1751894046216,0.65494948,108350.0,108340.0,0.04233188]
["bitfinex-derivatives","BTCF0:USTF0",1751894049014,0.55494948,108350.0,108340.0,0.04233188]
["bitfinex-derivatives","BTCF0:USTF0",1751894049215,0.55494948,108350.0,108340.0,0.07333188]
["bitfinex-derivatives","BTCF0:USTF0",1751894052512,0.55494948,108350.0,108340.0,0.08761502]
["bitfinex-derivatives","BTCF0:USTF0",1751894052918,0.55494948,108350.0,108340.0,0.11891502]
["bitfinex-derivatives","BTCF0:USTF0",1751894053412,0.55494948,108350.0,108340.0,0.16036342]
["bitfinex-derivatives","BTCF0:USTF0",1751894056321,0.55494948,108350.0,108340.0,0.11891502]
["bitfinex-derivatives","BTCF0:USTF0",1751894056822,0.49154948,108350.0,108340.0,0.11891502]
["bitfinex-derivatives","BTCF0:USTF0",1751894059124,0.52324948,108350.0,108340.0,0.11891502]
["bitfinex-derivatives","BTCF0:USTF0",1751894059622,0.49154948,108350.0,108340.0,0.11891502]
["bitfinex-derivatives","BTCF0:USTF0",1751894060922,0.49154948,108350.0,108340.0,0.34495872]
["bitfinex-derivatives","BTCF0:USTF0",1751894061119,0.49154948,108350.0,108340.0,0.30351032]
["bitfinex-derivatives","BTCF0:USTF0",1751894061320,0.49154948,108350.0,108340.0,0.34495872]
["bitfinex-derivatives","BTCF0:USTF0",1751894061922,0.2337398,108350.0,108340.0,0.34495872]
["bitfinex-derivatives","BTCF0:USTF0",1751894062122,0.49154948,108350.0,108340.0,0.34495872]
["bitfinex-derivatives","BTCF0:USTF0",1751894062319,0.49154948,108350.0,108340.0,0.16036342]
["bitfinex-derivatives","BTCF0:USTF0",1751894062820,0.2337398,108350.0,108340.0,0.34495872]
["bitfinex-derivatives","BTCF0:USTF0",1751894063022,0.49154948,108350.0,108340.0,0.34495872]
["bitfinex-derivatives","BTCF0:USTF0",1751894064426,0.49154948,108350.0,108340.0,0.34494526]
["bitfinex-derivatives","BTCF0:USTF0",1751894066224,0.49154948,108350.0,108340.0,0.40024682]
["bitfinex-derivatives","BTCF0:USTF0",1751894066623,0.49154948,108350.0,108340.0,0.21565152]
["bitfinex-derivatives","BTCF0:USTF0",1751894067619,0.49154948,108350.0,108340.0,0.40024682]
["bitfinex-derivatives","BTCF0:USTF0",1751894067824,0.49154948,108350.0,108340.0,0.21565152]
["bitfinex-derivatives","BTCF0:USTF0",1751894068028,0.49154948,108350.0,108340.0,0.40024682]
["bitfinex-derivatives","BTCF0:USTF0",1751894068330,0.49154948,108350.0,108340.0,0.38597714]
["bitfinex-derivatives","BTCF0:USTF0",1751894069528,0.48954948,108350.0,108340.0,0.38497714]
["bitfinex-derivatives","BTCF0:USTF0",1751894069729,0.49154948,108350.0,108340.0,0.33067558]
["bitfinex-derivatives","BTCF0:USTF0",1751894070329,0.49154948,108350.0,108340.0,0.14608028]
["bitfinex-derivatives","BTCF0:USTF0",1751894073631,0.59154948,108350.0,108340.0,0.14608028]
["bitfinex-derivatives","BTCF0:USTF0",1751894073827,0.65564948,108350.0,108340.0,0.14608028]
["bitfinex-derivatives","BTCF0:USTF0",1751894075234,0.65564948,108350.0,108340.0,0.20138184]
["bitfinex-derivatives","BTCF0:USTF0",1751894075831,0.55564948,108350.0,108340.0,0.20138184]
["bitfinex-derivatives","BTCF0:USTF0",1751894076434,0.55564948,108350.0,108340.0,0.15993344]
["bitfinex-derivatives","BTCF0:USTF0",1751894080331,0.55564948,108350.0,108340.0,0.12863344]
["bitfinex-derivatives","BTCF0:USTF0",1751894080531,0.58644948,108350.0,108340.0,0.09763344]
["bitfinex-derivatives","BTCF0:USTF0",1751894082527,0.3286398,108350.0,108340.0,0.09763344]
["bitfinex-derivatives","BTCF0:USTF0",1751894082728,0.58644948,108350.0,108340.0,0.09763344]
["bitfinex-derivatives","BTCF0:USTF0",1751894084835,0.84425822,108350.0,108340.0,0.09763344]
["bitfinex-derivatives","BTCF0:USTF0",1751894089438,0.84425822,108350.0,108340.0,0.36522955]
["bitfinex-derivatives","BTCF0:USTF0",1751894089637,0.3286398,108350.0,108340.0,0.36522955]
["bitfinex-derivatives","BTCF0:USTF0",1751894089839,0.58644901,108350.0,108340.0,0.36522955]
["bitfinex-derivatives","BTCF0:USTF0",1751894090539,0.58644901,108350.0,108340.0,0.18063425]
["bitfinex-derivatives","BTCF0:USTF0",1751894092241,0.58644901,108350.0,108340.0,0.36522955]
["bitfinex-derivatives","BTCF0:USTF0",1751894092441,0.55564901,108350.0,108340.0,0.36522955]
["bitfinex-derivatives","BTCF0:USTF0",1751894092742,0.55564901,108350.0,108340.0,0.39632955]
["bitfinex-derivatives","BTCF0:USTF0",1751894094445,0.2978398,108350.0,108340.0,0.39632955]
["bitfinex-derivatives","BTCF0:USTF0",1751894094743,0.55564901,108350.0,108340.0,0.39632955]
["bitfinex-derivatives","BTCF0:USTF0",1751894096243,0.2978398,108350.0,108340.0,0.31332874]
["bitfinex-derivatives","BTCF0:USTF0",1751894096444,0.55564901,108350.0,108340.0,0.35488584]
["bitfinex-derivatives","BTCF0:USTF0",1751894098745,0.55564901,108350.0,108340.0,0.17029054]
["bitfinex-derivatives","BTCF0:USTF0",1751894099348,0.81345822,108350.0,108340.0,0.17029054]
["bitfinex-derivatives","BTCF0:USTF0",1751894099744,0.55564901,108350.0,108340.0,0.17029054]
["bitfinex-derivatives","BTCF0:USTF0",1751894100450,0.55564901,108350.0,108340.0,0.20119054]
["bitfinex-derivatives","BTCF0:USTF0",1751894103640,0.81345822,108350.0,108340.0,0.20119054]
["bitfinex-derivatives","BTCF0:USTF0",1751894103844,0.81345822,108350.0,108340.0,0.13919054]
["bitfinex-derivatives","BTCF0:USTF0",1751894104352,0.91345822,108350.0,108340.0,0.13919054]
["bitfinex-derivatives","BTCF0:USTF0",1751894104751,0.81345822,108350.0,108340.0,0.13919054]
["bitfinex-derivatives","BTCF0:USTF0",1751894105355,0.84545822,108350.0,108340.0,0.13919054]
["bitfinex-derivatives","BTCF0:USTF0",1751894106353,0.94545822,108350.0,108340.0,0.18063425]
["bitfinex-derivatives","BTCF0:USTF0",1751894106557,1.20326743,108350.0,108340.0,0.09763344]
["bitfinex-derivatives","BTCF0:USTF0",1751894106754,0.94545822,108350.0,108340.0,0.08388944]
["bitfinex-derivatives","BTCF0:USTF0",1751894108160,0.94545822,108350.0,108340.0,0.139191]
["bitfinex-derivatives","BTCF0:USTF0",1751894108660,0.94545822,108350.0,108340.0,0.13918457]
["bitfinex-derivatives","BTCF0:USTF0",1751894110555,0.94545822,108350.0,108340.0,0.15342834]
["bitfinex-derivatives","BTCF0:USTF0",1751894112264,0.94545822,108350.0,108340.0,0.09812678]
["bitfinex-derivatives","BTCF0:USTF0",1751894112956,0.94545822,108350.0,108340.0,0.09815932]
["bitfinex-derivatives","BTCF0:USTF0",1751894115254,1.20326743,108350.0,108340.0,0.09815932]
["bitfinex-derivatives","BTCF0:USTF0",1751894115455,1.38785943,108350.0,108340.0,0.04460819]
["bitfinex-derivatives","BTCF0:USTF0",1751894115965,1.73058593,108350.0,108340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894116160,0.1846124,108330.0,108320.0,0.13830237]
["bitfinex-derivatives","BTCF0:USTF0",1751894116458,0.81984455,108330.0,108320.0,0.13830237]
["bitfinex-derivatives","BTCF0:USTF0",1751894116656,0.92617997,108330.0,108320.0,0.05530156]
["bitfinex-derivatives","BTCF0:USTF0",1751894117064,0.92617997,108330.0,108320.0,0.01764941]
["bitfinex-derivatives","BTCF0:USTF0",1751894117360,0.92617997,108330.0,108320.0,0.01864941]
["bitfinex-derivatives","BTCF0:USTF0",1751894117564,0.92717997,108330.0,108320.0,0.01864941]
["bitfinex-derivatives","BTCF0:USTF0",1751894118664,0.92717997,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751894122463,0.92717997,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751894123867,1.18498918,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751894124069,0.92717997,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751894124264,1.18498918,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751894124470,0.92717997,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751894124765,0.41156155,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751894124971,0.92756927,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751894125373,1.11220127,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751894125770,1.2189585,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751894125975,1.3189585,108330.0,108320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751894126174,0.1846635,108300.0,108290.0,0.17890081]
["bitfinex-derivatives","BTCF0:USTF0",1751894126373,0.70067122,108300.0,108290.0,0.17778889]
["bitfinex-derivatives","BTCF0:USTF0",1751894126573,0.50606736,108300.0,108290.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751894126771,0.50606736,108300.0,108290.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751894126772,0.76407122,108300.0,108290.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751894126979,0.44266736,108300.0,108290.0,0.2805805]
["bitfinex-derivatives","BTCF0:USTF0",1751894127276,0.1846635,108300.0,108290.0,0.2805805]
["bitfinex-derivatives","BTCF0:USTF0",1751894127578,0.44266736,108300.0,108290.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751894127873,0.44266736,108300.0,108290.0,0.15295689]
["bitfinex-derivatives","BTCF0:USTF0",1751894128075,0.44266736,108300.0,108290.0,0.16688287]
["bitfinex-derivatives","BTCF0:USTF0",1751894128665,0.80167122,108300.0,108290.0,0.17088287]
["bitfinex-derivatives","BTCF0:USTF0",1751894128866,0.83287122,108300.0,108290.0,0.13858287]
["bitfinex-derivatives","BTCF0:USTF0",1751894129065,0.89497122,108300.0,108290.0,0.08098287]
["bitfinex-derivatives","BTCF0:USTF0",1751894129471,0.89497122,108300.0,108290.0,0.03821076]
["bitfinex-derivatives","BTCF0:USTF0",1751894129971,0.89497122,108300.0,108290.0,0.08095814]
["bitfinex-derivatives","BTCF0:USTF0",1751894130871,0.89397122,108300.0,108290.0,0.03421076]
["bitfinex-derivatives","BTCF0:USTF0",1751894131068,0.89497122,108300.0,108290.0,0.03646487]
["bitfinex-derivatives","BTCF0:USTF0",1751894131678,0.89397122,108300.0,108290.0,0.03046487]
["bitfinex-derivatives","BTCF0:USTF0",1751894131878,0.89397122,108300.0,108290.0,0.03146487]
["bitfinex-derivatives","BTCF0:USTF0",1751894132083,0.86387122,108300.0,108290.0,0.03146487]
["bitfinex-derivatives","BTCF0:USTF0",1751894132280,0.86387122,108300.0,108290.0,0.06376487]
["bitfinex-derivatives","BTCF0:USTF0",1751894133484,0.86387122,108300.0,108290.0,0.03146487]
["bitfinex-derivatives","BTCF0:USTF0",1751894138081,0.86387122,108300.0,108290.0,0.03161892]
["bitfinex-derivatives","BTCF0:USTF0",1751894138290,1.15407829,108300.0,108290.0,0.03161892]
["bitfinex-derivatives","BTCF0:USTF0",1751894139702,1.25407829,108300.0,108290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894139901,0.1846976,108280.0,108270.0,0.09544715]
["bitfinex-derivatives","BTCF0:USTF0",1751894140098,0.46174724,108280.0,108270.0,0.13639789]
["bitfinex-derivatives","BTCF0:USTF0",1751894140498,0.56174724,108280.0,108270.0,0.13639789]
["bitfinex-derivatives","BTCF0:USTF0",1751894140700,0.62654724,108280.0,108270.0,0.13639789]
["bitfinex-derivatives","BTCF0:USTF0",1751894141098,0.98770724,108280.0,108270.0,0.04279789]
["bitfinex-derivatives","BTCF0:USTF0",1751894141305,0.98770724,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751894141507,0.98770724,108280.0,108270.0,0.04280045]
["bitfinex-derivatives","BTCF0:USTF0",1751894141998,0.56174724,108280.0,108270.0,0.04280045]
["bitfinex-derivatives","BTCF0:USTF0",1751894142202,0.56174724,108280.0,108270.0,0.13920045]
["bitfinex-derivatives","BTCF0:USTF0",1751894142203,0.8197511,108280.0,108270.0,0.13920045]
["bitfinex-derivatives","BTCF0:USTF0",1751894142502,0.98155338,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751894142899,0.98255338,108280.0,108270.0,0.00784715]
["bitfinex-derivatives","BTCF0:USTF0",1751894143898,0.98155338,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751894144099,1.16726539,108280.0,108270.0,0.00484715]
["bitfinex-derivatives","BTCF0:USTF0",1751894144299,1.26726539,108280.0,108270.0,0.00484715]
["bitfinex-derivatives","BTCF0:USTF0",1751894144701,0.30402138,108260.0,108250.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751894144904,0.56202524,108260.0,108250.0,0.13622904]
["bitfinex-derivatives","BTCF0:USTF0",1751894145104,0.59472524,108260.0,108250.0,0.10392904]
["bitfinex-derivatives","BTCF0:USTF0",1751894145302,0.62712524,108260.0,108250.0,0.10392904]
["bitfinex-derivatives","BTCF0:USTF0",1751894145503,0.62712524,108260.0,108250.0,0.07212904]
["bitfinex-derivatives","BTCF0:USTF0",1751894146310,0.56302524,108260.0,108250.0,0.13402904]
["bitfinex-derivatives","BTCF0:USTF0",1751894146500,0.46402524,108260.0,108250.0,0.32277784]
["bitfinex-derivatives","BTCF0:USTF0",1751894147311,0.46402524,108260.0,108250.0,0.13802904]
["bitfinex-derivatives","BTCF0:USTF0",1751894148305,0.56402524,108260.0,108250.0,0.13802904]
["bitfinex-derivatives","BTCF0:USTF0",1751894148904,0.56402524,108260.0,108250.0,0.19102904]
["bitfinex-derivatives","BTCF0:USTF0",1751894149310,0.59732524,108260.0,108250.0,0.19102904]
["bitfinex-derivatives","BTCF0:USTF0",1751894149711,0.62782524,108260.0,108250.0,0.19102904]
["bitfinex-derivatives","BTCF0:USTF0",1751894149913,0.62782524,108260.0,108250.0,0.09792904]
["bitfinex-derivatives","BTCF0:USTF0",1751894150109,0.65952524,108260.0,108250.0,0.09792904]
["bitfinex-derivatives","BTCF0:USTF0",1751894150405,0.65952524,108260.0,108250.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1751894151509,1.11743333,108260.0,108250.0,0.07144426]
["bitfinex-derivatives","BTCF0:USTF0",1751894151710,0.85942947,108260.0,108250.0,0.07144426]
["bitfinex-derivatives","BTCF0:USTF0",1751894151906,0.85942947,108260.0,108250.0,0.08588953]
["bitfinex-derivatives","BTCF0:USTF0",1751894152512,0.82780226,108260.0,108250.0,0.08588953]
["bitfinex-derivatives","BTCF0:USTF0",1751894152708,0.47257495,108260.0,108250.0,0.11598953]
["bitfinex-derivatives","BTCF0:USTF0",1751894152907,0.47357495,108260.0,108250.0,0.14758953]
["bitfinex-derivatives","BTCF0:USTF0",1751894153114,0.47257495,108260.0,108250.0,0.14358953]
["bitfinex-derivatives","BTCF0:USTF0",1751894153614,0.47357495,108260.0,108250.0,0.14458953]
["bitfinex-derivatives","BTCF0:USTF0",1751894154311,0.46409803,108260.0,108250.0,0.18548447]
["bitfinex-derivatives","BTCF0:USTF0",1751894155910,0.44473556,108260.0,108250.0,0.18548447]
["bitfinex-derivatives","BTCF0:USTF0",1751894156116,0.46371437,108260.0,108250.0,0.18548447]
["bitfinex-derivatives","BTCF0:USTF0",1751894156815,0.47318771,108260.0,108250.0,0.18548312]
["bitfinex-derivatives","BTCF0:USTF0",1751894158016,0.46371437,108260.0,108250.0,0.18548312]
["bitfinex-derivatives","BTCF0:USTF0",1751894159214,0.46571437,108260.0,108250.0,0.18548312]
["bitfinex-derivatives","BTCF0:USTF0",1751894161818,0.82371823,108260.0,108250.0,0.12378312]
["bitfinex-derivatives","BTCF0:USTF0",1751894162011,0.1847658,108240.0,108230.0,0.12086698]
["bitfinex-derivatives","BTCF0:USTF0",1751894162212,0.70077352,108240.0,108230.0,0.09764783]
["bitfinex-derivatives","BTCF0:USTF0",1751894163017,0.1847658,108240.0,108230.0,0.09764783]
["bitfinex-derivatives","BTCF0:USTF0",1751894163316,0.70277352,108240.0,108230.0,0.09964783]
["bitfinex-derivatives","BTCF0:USTF0",1751894163915,0.70177352,108240.0,108230.0,0.09764783]
["bitfinex-derivatives","BTCF0:USTF0",1751894164114,0.70477352,108240.0,108230.0,0.09864783]
["bitfinex-derivatives","BTCF0:USTF0",1751894164721,0.70477352,108240.0,108230.0,0.28343073]
["bitfinex-derivatives","BTCF0:USTF0",1751894164917,0.1887658,108240.0,108230.0,0.28343073]
["bitfinex-derivatives","BTCF0:USTF0",1751894165133,0.44676966,108240.0,108230.0,0.09864783]
["bitfinex-derivatives","BTCF0:USTF0",1751894167619,0.44876966,108240.0,108230.0,0.09864783]
["bitfinex-derivatives","BTCF0:USTF0",1751894168615,0.70677352,108240.0,108230.0,0.09864783]
["bitfinex-derivatives","BTCF0:USTF0",1751894169320,0.70677352,108240.0,108230.0,0.03474783]
["bitfinex-derivatives","BTCF0:USTF0",1751894169519,0.77137352,108240.0,108230.0,0.03474783]
["bitfinex-derivatives","BTCF0:USTF0",1751894170321,0.77137352,108240.0,108230.0,0.05796698]
["bitfinex-derivatives","BTCF0:USTF0",1751894172025,0.76536408,108240.0,108230.0,0.00284783]
["bitfinex-derivatives","BTCF0:USTF0",1751894172225,0.76536408,108240.0,108230.0,0.05796698]
["bitfinex-derivatives","BTCF0:USTF0",1751894172426,0.76536408,108240.0,108230.0,0.00284783]
["bitfinex-derivatives","BTCF0:USTF0",1751894173925,0.76536408,108240.0,108230.0,0.07227828]
["bitfinex-derivatives","BTCF0:USTF0",1751894174327,0.76536408,108240.0,108230.0,0.12739743]
["bitfinex-derivatives","BTCF0:USTF0",1751894174628,0.76536408,108240.0,108230.0,0.07227828]
["bitfinex-derivatives","BTCF0:USTF0",1751894174926,0.76536408,108240.0,108230.0,0.12739743]
["bitfinex-derivatives","BTCF0:USTF0",1751894176024,0.76536408,108240.0,108230.0,0.16890722]
["bitfinex-derivatives","BTCF0:USTF0",1751894178230,0.76536408,108240.0,108230.0,0.11378807]
["bitfinex-derivatives","BTCF0:USTF0",1751894179931,1.76536408,108240.0,108230.0,0.11378807]
["bitfinex-derivatives","BTCF0:USTF0",1751894180526,1.76536408,108240.0,108230.0,0.16890722]
["bitfinex-derivatives","BTCF0:USTF0",1751894183034,1.76536408,108240.0,108230.0,0.16890581]
["bitfinex-derivatives","BTCF0:USTF0",1751894183332,1.76536408,108240.0,108230.0,0.11378666]
["bitfinex-derivatives","BTCF0:USTF0",1751894183529,0.1847829,108230.0,108220.0,0.05511915]
["bitfinex-derivatives","BTCF0:USTF0",1751894183727,0.53708676,108230.0,108220.0,0.13780415]
["bitfinex-derivatives","BTCF0:USTF0",1751894184124,0.53708676,108230.0,108220.0,0.05511915]
["bitfinex-derivatives","BTCF0:USTF0",1751894184724,0.54641914,108230.0,108220.0,0.05511915]
["bitfinex-derivatives","BTCF0:USTF0",1751894184929,0.54841914,108230.0,108220.0,0.05511915]
["bitfinex-derivatives","BTCF0:USTF0",1751894185233,0.55041914,108230.0,108220.0,0.05611915]
["bitfinex-derivatives","BTCF0:USTF0",1751894185835,0.51811914,108230.0,108220.0,0.05611915]
["bitfinex-derivatives","BTCF0:USTF0",1751894186034,0.51811914,108230.0,108220.0,0.33631905]
["bitfinex-derivatives","BTCF0:USTF0",1751894186236,0.51811914,108230.0,108220.0,0.15151915]
["bitfinex-derivatives","BTCF0:USTF0",1751894187238,0.51811914,108230.0,108220.0,0.33631905]
["bitfinex-derivatives","BTCF0:USTF0",1751894187637,0.51811914,108230.0,108220.0,0.2811999]
["bitfinex-derivatives","BTCF0:USTF0",1751894188137,0.51811914,108230.0,108220.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751894189740,0.51811914,108230.0,108220.0,0.2811999]
["bitfinex-derivatives","BTCF0:USTF0",1751894190033,0.1887829,108230.0,108220.0,0.2186999]
["bitfinex-derivatives","BTCF0:USTF0",1751894190239,0.1887829,108230.0,108220.0,0.50980376]
["bitfinex-derivatives","BTCF0:USTF0",1751894190538,0.1887829,108230.0,108220.0,0.68030791]
["bitfinex-derivatives","BTCF0:USTF0",1751894191037,0.1887829,108230.0,108220.0,0.3671849]
["bitfinex-derivatives","BTCF0:USTF0",1751894191237,0.18277372,108230.0,108220.0,0.3671849]
["bitfinex-derivatives","BTCF0:USTF0",1751894192837,0.18077372,108230.0,108220.0,0.33892272]
["bitfinex-derivatives","BTCF0:USTF0",1751894193140,0.18177372,108230.0,108220.0,0.33992272]
["bitfinex-derivatives","BTCF0:USTF0",1751894194040,0.18077372,108230.0,108220.0,0.59792658]
["bitfinex-derivatives","BTCF0:USTF0",1751894195238,0.18077372,108230.0,108220.0,1.03272658]
["bitfinex-derivatives","BTCF0:USTF0",1751894195437,0.002,108230.0,108220.0,1.40732884]
["bitfinex-derivatives","BTCF0:USTF0",1751894195744,0.002,108230.0,108220.0,1.46194172]
["bitfinex-derivatives","BTCF0:USTF0",1751894196639,0.002,108230.0,108220.0,1.46193447]
["bitfinex-derivatives","BTCF0:USTF0",1751894197139,0.002,108230.0,108220.0,1.21193447]
["bitfinex-derivatives","BTCF0:USTF0",1751894199743,0.002,108230.0,108220.0,1.21196109]
["bitfinex-derivatives","BTCF0:USTF0",1751894199943,0.1867828,108230.0,108220.0,1.21196109]
["bitfinex-derivatives","BTCF0:USTF0",1751894200644,0.1867828,108230.0,108220.0,0.89196109]
["bitfinex-derivatives","BTCF0:USTF0",1751894201541,0.1867828,108230.0,108220.0,0.89201447]
["bitfinex-derivatives","BTCF0:USTF0",1751894202142,0.1867828,108230.0,108220.0,0.89201355]
["bitfinex-derivatives","BTCF0:USTF0",1751894202539,0.1867828,108230.0,108220.0,0.87833478]
["bitfinex-derivatives","BTCF0:USTF0",1751894202940,0.1867828,108230.0,108220.0,1.23833478]
["bitfinex-derivatives","BTCF0:USTF0",1751894203144,0.1867828,108230.0,108220.0,1.23833513]
["bitfinex-derivatives","BTCF0:USTF0",1751894203738,0.1867828,108230.0,108220.0,1.25239895]
["bitfinex-derivatives","BTCF0:USTF0",1751894204244,0.1867828,108230.0,108220.0,1.14237387]
["bitfinex-derivatives","BTCF0:USTF0",1751894204443,0.1867828,108230.0,108220.0,1.14237358]
["bitfinex-derivatives","BTCF0:USTF0",1751894206141,0.1867828,108230.0,108220.0,0.88436972]
["bitfinex-derivatives","BTCF0:USTF0",1751894206342,0.1867828,108230.0,108220.0,1.14237358]
["bitfinex-derivatives","BTCF0:USTF0",1751894207545,0.1867828,108230.0,108220.0,1.25239866]
["bitfinex-derivatives","BTCF0:USTF0",1751894209247,0.1867828,108230.0,108220.0,0.9943948]
["bitfinex-derivatives","BTCF0:USTF0",1751894209545,0.1867828,108230.0,108220.0,1.25239866]
["bitfinex-derivatives","BTCF0:USTF0",1751894209846,0.1867828,108230.0,108220.0,1.06759866]
["bitfinex-derivatives","BTCF0:USTF0",1751894210247,0.1867828,108230.0,108220.0,1.06856354]
["bitfinex-derivatives","BTCF0:USTF0",1751894210447,0.18077386,108230.0,108220.0,1.06856354]
["bitfinex-derivatives","BTCF0:USTF0",1751894213847,0.18077386,108230.0,108220.0,1.05450001]
["bitfinex-derivatives","BTCF0:USTF0",1751894214050,0.18077386,108230.0,108220.0,1.06850061]
["bitfinex-derivatives","BTCF0:USTF0",1751894219046,0.18077386,108230.0,108220.0,1.06846327]
["bitfinex-derivatives","BTCF0:USTF0",1751894219651,0.18077386,108230.0,108220.0,0.81045941]
["bitfinex-derivatives","BTCF0:USTF0",1751894219852,0.18077386,108230.0,108220.0,1.06846327]
["bitfinex-derivatives","BTCF0:USTF0",1751894220151,0.18077386,108230.0,108220.0,0.81045941]
["bitfinex-derivatives","BTCF0:USTF0",1751894220351,0.18077386,108230.0,108220.0,1.06846327]
["bitfinex-derivatives","BTCF0:USTF0",1751894222255,0.18077386,108230.0,108220.0,0.71175941]
["bitfinex-derivatives","BTCF0:USTF0",1751894222447,0.24397386,108230.0,108220.0,0.71175941]
["bitfinex-derivatives","BTCF0:USTF0",1751894222649,0.24397386,108230.0,108220.0,0.96976327]
["bitfinex-derivatives","BTCF0:USTF0",1751894225155,0.24397386,108230.0,108220.0,0.85973819]
["bitfinex-derivatives","BTCF0:USTF0",1751894225452,0.24397386,108230.0,108220.0,0.9973666]
["bitfinex-derivatives","BTCF0:USTF0",1751894225654,0.27707386,108230.0,108220.0,0.9973666]
["bitfinex-derivatives","BTCF0:USTF0",1751894227157,0.27707386,108230.0,108220.0,1.10828661]
["bitfinex-derivatives","BTCF0:USTF0",1751894227355,0.27707386,108230.0,108220.0,0.9706582]
["bitfinex-derivatives","BTCF0:USTF0",1751894230655,0.24397386,108230.0,108220.0,1.0029582]
["bitfinex-derivatives","BTCF0:USTF0",1751894230855,0.24397386,108230.0,108220.0,1.0349582]
["bitfinex-derivatives","BTCF0:USTF0",1751894231252,0.24397386,108230.0,108220.0,0.77695434]
["bitfinex-derivatives","BTCF0:USTF0",1751894231457,0.24397386,108230.0,108220.0,1.0349582]
["bitfinex-derivatives","BTCF0:USTF0",1751894231658,0.24397386,108230.0,108220.0,1.0678582]
["bitfinex-derivatives","BTCF0:USTF0",1751894232559,0.24397386,108230.0,108220.0,1.06786458]
["bitfinex-derivatives","BTCF0:USTF0",1751894233855,0.24397386,108230.0,108220.0,0.95694457]
["bitfinex-derivatives","BTCF0:USTF0",1751894234360,0.24397386,108230.0,108220.0,1.09457298]
["bitfinex-derivatives","BTCF0:USTF0",1751894234557,0.24397386,108230.0,108220.0,1.20549889]
["bitfinex-derivatives","BTCF0:USTF0",1751894234762,0.24397386,108230.0,108220.0,1.06787048]
["bitfinex-derivatives","BTCF0:USTF0",1751894235163,0.21217386,108230.0,108220.0,1.06787048]
["bitfinex-derivatives","BTCF0:USTF0",1751894235461,1.21217386,108230.0,108220.0,1.06787048]
["bitfinex-derivatives","BTCF0:USTF0",1751894235662,1.24507386,108230.0,108220.0,1.06787048]
["bitfinex-derivatives","BTCF0:USTF0",1751894236362,1.24507386,108230.0,108220.0,0.95694457]
["bitfinex-derivatives","BTCF0:USTF0",1751894236857,1.24507386,108230.0,108220.0,0.69894071]
["bitfinex-derivatives","BTCF0:USTF0",1751894237063,1.24507386,108230.0,108220.0,0.95694457]
["bitfinex-derivatives","BTCF0:USTF0",1751894238267,1.24507386,108230.0,108220.0,0.69894071]
["bitfinex-derivatives","BTCF0:USTF0",1751894238467,1.24507386,108230.0,108220.0,0.95694457]
["bitfinex-derivatives","BTCF0:USTF0",1751894238765,1.24507386,108230.0,108220.0,0.69894071]
["bitfinex-derivatives","BTCF0:USTF0",1751894238967,1.24507386,108230.0,108220.0,0.95696515]
["bitfinex-derivatives","BTCF0:USTF0",1751894242068,1.24507386,108230.0,108220.0,0.95696827]
["bitfinex-derivatives","BTCF0:USTF0",1751894242470,1.24507386,108230.0,108220.0,0.92406827]
["bitfinex-derivatives","BTCF0:USTF0",1751894243774,1.24507386,108230.0,108220.0,1.03499418]
["bitfinex-derivatives","BTCF0:USTF0",1751894244577,1.24507386,108230.0,108220.0,1.06639418]
["bitfinex-derivatives","BTCF0:USTF0",1751894245675,1.24507386,108230.0,108220.0,0.80839032]
["bitfinex-derivatives","BTCF0:USTF0",1751894245875,1.24507386,108230.0,108220.0,1.06639418]
["bitfinex-derivatives","BTCF0:USTF0",1751894246276,1.24507386,108230.0,108220.0,0.80839032]
["bitfinex-derivatives","BTCF0:USTF0",1751894246473,1.24507386,108230.0,108220.0,1.06639418]
["bitfinex-derivatives","BTCF0:USTF0",1751894246672,1.24507386,108230.0,108220.0,0.80839032]
["bitfinex-derivatives","BTCF0:USTF0",1751894246874,1.50337659,108230.0,108220.0,1.32499578]
["bitfinex-derivatives","BTCF0:USTF0",1751894247276,1.50337659,108230.0,108220.0,0.77699032]
["bitfinex-derivatives","BTCF0:USTF0",1751894247477,1.50337659,108230.0,108220.0,1.03529305]
["bitfinex-derivatives","BTCF0:USTF0",1751894247775,1.53437659,108230.0,108220.0,1.03529305]
["bitfinex-derivatives","BTCF0:USTF0",1751894247977,1.53437659,108230.0,108220.0,0.92436714]
["bitfinex-derivatives","BTCF0:USTF0",1751894248178,1.53437659,108230.0,108220.0,0.92437222]
["bitfinex-derivatives","BTCF0:USTF0",1751894249678,1.27607386,108230.0,108220.0,0.92437222]
["bitfinex-derivatives","BTCF0:USTF0",1751894249877,1.27607386,108230.0,108220.0,0.66606949]
["bitfinex-derivatives","BTCF0:USTF0",1751894249878,1.53437659,108230.0,108220.0,0.66606949]
["bitfinex-derivatives","BTCF0:USTF0",1751894250077,1.53437659,108230.0,108220.0,0.92437222]
["bitfinex-derivatives","BTCF0:USTF0",1751894253478,1.53437659,108230.0,108220.0,1.03529813]
["bitfinex-derivatives","BTCF0:USTF0",1751894254176,1.53437659,108230.0,108220.0,1.02130146]
["bitfinex-derivatives","BTCF0:USTF0",1751894254473,1.53437659,108230.0,108220.0,1.03530187]
["bitfinex-derivatives","BTCF0:USTF0",1751894256582,1.53437659,108230.0,108220.0,0.77699914]
["bitfinex-derivatives","BTCF0:USTF0",1751894256778,1.27607386,108230.0,108220.0,0.16789924]
["bitfinex-derivatives","BTCF0:USTF0",1751894257172,1.71087387,108230.0,108220.0,0.16789924]
["bitfinex-derivatives","BTCF0:USTF0",1751894257376,1.81087387,108230.0,108220.0,0.09028071]
["bitfinex-derivatives","BTCF0:USTF0",1751894257582,2.58578206,108230.0,108220.0,0.0624949]
["bitfinex-derivatives","BTCF0:USTF0",1751894257885,1.81087387,108230.0,108220.0,0.04864013]
["bitfinex-derivatives","BTCF0:USTF0",1751894258087,0.184817,108210.0,108200.0,0.14462895]
["bitfinex-derivatives","BTCF0:USTF0",1751894258379,0.20218564,108210.0,108200.0,0.08920738]
["bitfinex-derivatives","BTCF0:USTF0",1751894258584,0.74598073,108210.0,108200.0,0.11692591]
["bitfinex-derivatives","BTCF0:USTF0",1751894258784,0.22937527,108210.0,108200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751894259183,0.48787586,108210.0,108200.0,0.08908891]
["bitfinex-derivatives","BTCF0:USTF0",1751894260282,0.22937527,108210.0,108200.0,0.14445707]
["bitfinex-derivatives","BTCF0:USTF0",1751894260479,0.44420727,108210.0,108200.0,0.06136816]
["bitfinex-derivatives","BTCF0:USTF0",1751894260680,0.35937527,108210.0,108200.0,0.06136816]
["bitfinex-derivatives","BTCF0:USTF0",1751894260982,0.35937527,108210.0,108200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751894261189,0.54997586,108210.0,108200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751894262188,0.58263392,108210.0,108200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751894263691,0.32513333,108210.0,108200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751894263890,0.58363392,108210.0,108200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751894264289,0.59305616,108210.0,108200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751894264888,0.58363392,108210.0,108200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751894266287,0.58463392,108210.0,108200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751894266895,0.59422694,108210.0,108200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751894267381,1.38755953,108210.0,108200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751894268295,1.20272753,108210.0,108200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751894268496,1.38755953,108210.0,108200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751894269189,1.13755953,108210.0,108200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751894270094,1.13755953,108210.0,108200.0,0.02320015]
["bitfinex-derivatives","BTCF0:USTF0",1751894270295,0.69422694,108210.0,108200.0,0.02320015]
["bitfinex-derivatives","BTCF0:USTF0",1751894270696,0.65253392,108210.0,108200.0,0.20803415]
["bitfinex-derivatives","BTCF0:USTF0",1751894270892,0.65253392,108210.0,108200.0,0.23953415]
["bitfinex-derivatives","BTCF0:USTF0",1751894271098,0.65253392,108210.0,108200.0,0.05470015]
["bitfinex-derivatives","BTCF0:USTF0",1751894271399,0.39403333,108210.0,108200.0,0.02320015]
["bitfinex-derivatives","BTCF0:USTF0",1751894271800,0.65253392,108210.0,108200.0,0.02320015]
["bitfinex-derivatives","BTCF0:USTF0",1751894272000,0.91103451,108210.0,108200.0,0.02320015]
["bitfinex-derivatives","BTCF0:USTF0",1751894272201,0.39403333,108210.0,108200.0,0.02320015]
["bitfinex-derivatives","BTCF0:USTF0",1751894272503,0.65253392,108210.0,108200.0,0.02320015]
["bitfinex-derivatives","BTCF0:USTF0",1751894273904,0.39403333,108210.0,108200.0,0.20803415]
["bitfinex-derivatives","BTCF0:USTF0",1751894274101,0.26403333,108210.0,108200.0,0.46653474]
["bitfinex-derivatives","BTCF0:USTF0",1751894274396,0.26403333,108210.0,108200.0,0.49693474]
["bitfinex-derivatives","BTCF0:USTF0",1751894274698,0.52253392,108210.0,108200.0,0.23843415]
["bitfinex-derivatives","BTCF0:USTF0",1751894276000,0.26403333,108210.0,108200.0,0.27033415]
["bitfinex-derivatives","BTCF0:USTF0",1751894276196,0.88103451,108210.0,108200.0,0.01820015]
["bitfinex-derivatives","BTCF0:USTF0",1751894276501,0.91353451,108210.0,108200.0,0.01820015]
["bitfinex-derivatives","BTCF0:USTF0",1751894277504,0.91517266,108210.0,108200.0,0.01820015]
["bitfinex-derivatives","BTCF0:USTF0",1751894277705,0.91517266,108210.0,108200.0,0.01792641]
["bitfinex-derivatives","BTCF0:USTF0",1751894277906,0.91517219,108210.0,108200.0,0.01792641]
["bitfinex-derivatives","BTCF0:USTF0",1751894279099,0.36567101,108210.0,108200.0,0.20276041]
["bitfinex-derivatives","BTCF0:USTF0",1751894279295,0.5241716,108210.0,108200.0,0.23586041]
["bitfinex-derivatives","BTCF0:USTF0",1751894280005,0.78267219,108210.0,108200.0,0.23586041]
["bitfinex-derivatives","BTCF0:USTF0",1751894280399,0.78267219,108210.0,108200.0,0.05102641]
["bitfinex-derivatives","BTCF0:USTF0",1751894280604,0.88267219,108210.0,108200.0,0.05102641]
["bitfinex-derivatives","BTCF0:USTF0",1751894281310,0.88256392,108210.0,108200.0,0.05102641]
["bitfinex-derivatives","BTCF0:USTF0",1751894282313,0.84826818,108210.0,108200.0,0.01792641]
["bitfinex-derivatives","BTCF0:USTF0",1751894282710,0.87956818,108210.0,108200.0,0.01792641]
["bitfinex-derivatives","BTCF0:USTF0",1751894283607,0.91206818,108210.0,108200.0,0.01792641]
["bitfinex-derivatives","BTCF0:USTF0",1751894285208,1.03664593,108210.0,108200.0,0.01792641]
["bitfinex-derivatives","BTCF0:USTF0",1751894286410,1.03664593,108210.0,108200.0,0.01802439]
["bitfinex-derivatives","BTCF0:USTF0",1751894288312,0.97284593,108210.0,108200.0,0.01802439]
["bitfinex-derivatives","BTCF0:USTF0",1751894288514,0.97284593,108210.0,108200.0,0.04822439]
["bitfinex-derivatives","BTCF0:USTF0",1751894290117,0.71434534,108210.0,108200.0,0.23305839]
["bitfinex-derivatives","BTCF0:USTF0",1751894290311,0.71434534,108210.0,108200.0,0.08082439]
["bitfinex-derivatives","BTCF0:USTF0",1751894291619,0.87284593,108210.0,108200.0,0.08082439]
["bitfinex-derivatives","BTCF0:USTF0",1751894291814,0.87284593,108210.0,108200.0,0.04822439]
["bitfinex-derivatives","BTCF0:USTF0",1751894292216,0.97284593,108210.0,108200.0,0.04822439]
["bitfinex-derivatives","BTCF0:USTF0",1751894292410,0.45584475,108210.0,108200.0,0.04822439]
["bitfinex-derivatives","BTCF0:USTF0",1751894292613,0.97284593,108210.0,108200.0,0.04822439]
["bitfinex-derivatives","BTCF0:USTF0",1751894292814,0.87284593,108210.0,108200.0,0.04822439]
["bitfinex-derivatives","BTCF0:USTF0",1751894293711,0.184834,108200.0,108190.0,0.03334851]
["bitfinex-derivatives","BTCF0:USTF0",1751894293911,0.83318183,108200.0,108190.0,0.04734702]
["bitfinex-derivatives","BTCF0:USTF0",1751894294116,0.86638183,108200.0,108190.0,0.04734702]
["bitfinex-derivatives","BTCF0:USTF0",1751894294619,0.73431234,108200.0,108190.0,0.04734702]
["bitfinex-derivatives","BTCF0:USTF0",1751894295320,0.73531234,108200.0,108190.0,0.03434851]
["bitfinex-derivatives","BTCF0:USTF0",1751894296221,0.73531234,108200.0,108190.0,0.04880015]
["bitfinex-derivatives","BTCF0:USTF0",1751894296827,0.60311234,108200.0,108190.0,0.05180015]
["bitfinex-derivatives","BTCF0:USTF0",1751894297320,0.60311234,108200.0,108190.0,0.08470015]
["bitfinex-derivatives","BTCF0:USTF0",1751894297722,0.60311234,108200.0,108190.0,0.26955125]
["bitfinex-derivatives","BTCF0:USTF0",1751894298024,0.56991234,108200.0,108190.0,0.11580015]
["bitfinex-derivatives","BTCF0:USTF0",1751894298422,0.22892184,108200.0,108190.0,0.30065125]
["bitfinex-derivatives","BTCF0:USTF0",1751894298724,0.48742243,108200.0,108190.0,0.11580015]
["bitfinex-derivatives","BTCF0:USTF0",1751894299423,0.62002243,108200.0,108190.0,0.05180015]
["bitfinex-derivatives","BTCF0:USTF0",1751894299615,0.55232243,108200.0,108190.0,0.05180015]
["bitfinex-derivatives","BTCF0:USTF0",1751894299819,0.65232243,108200.0,108190.0,0.05180015]
["bitfinex-derivatives","BTCF0:USTF0",1751894301527,0.65232243,108200.0,108190.0,0.03734851]
["bitfinex-derivatives","BTCF0:USTF0",1751894301728,0.65232243,108200.0,108190.0,0.05180028]
["bitfinex-derivatives","BTCF0:USTF0",1751894305428,0.65232243,108200.0,108190.0,0.02030028]
["bitfinex-derivatives","BTCF0:USTF0",1751894305630,0.68322243,108200.0,108190.0,0.02030028]
["bitfinex-derivatives","BTCF0:USTF0",1751894305830,0.68322243,108200.0,108190.0,0.03439387]
["bitfinex-derivatives","BTCF0:USTF0",1751894306324,0.76571234,108200.0,108190.0,0.03439387]
["bitfinex-derivatives","BTCF0:USTF0",1751894306530,0.68322243,108200.0,108190.0,0.03439387]
["bitfinex-derivatives","BTCF0:USTF0",1751894307330,0.68322243,108200.0,108190.0,0.02030028]
["bitfinex-derivatives","BTCF0:USTF0",1751894307530,0.68322243,108200.0,108190.0,0.03439296]
["bitfinex-derivatives","BTCF0:USTF0",1751894307531,0.65232243,108200.0,108190.0,0.03439296]
["bitfinex-derivatives","BTCF0:USTF0",1751894307931,0.65232243,108200.0,108190.0,0.03439294]
["bitfinex-derivatives","BTCF0:USTF0",1751894308536,0.65232243,108200.0,108190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894308537,0.91082302,108200.0,108190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894308729,1.01082302,108200.0,108190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894308935,1.09331293,108200.0,108190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894309839,0.83481234,108200.0,108190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894310135,0.91028574,108200.0,108190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894310534,0.82779583,108200.0,108190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894310738,0.91028574,108200.0,108190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894310953,1.16778633,108200.0,108190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894311140,1.16878633,108200.0,108190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894311340,1.17078633,108200.0,108190.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751894313451,1.04620858,108200.0,108190.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751894313949,1.04620858,108200.0,108190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894314350,0.8701979,108200.0,108190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894314545,0.6298245,108200.0,108190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751894314745,0.44733459,108200.0,108190.0,0.06320004]
["bitfinex-derivatives","BTCF0:USTF0",1751894314948,0.1848511,108190.0,108180.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751894315152,0.81973543,108190.0,108180.0,0.13340591]
["bitfinex-derivatives","BTCF0:USTF0",1751894315541,0.84983543,108190.0,108180.0,0.13340591]
["bitfinex-derivatives","BTCF0:USTF0",1751894315948,0.74983543,108190.0,108180.0,0.13340591]
["bitfinex-derivatives","BTCF0:USTF0",1751894316148,0.49133484,108190.0,108180.0,0.13340591]
["bitfinex-derivatives","BTCF0:USTF0",1751894316555,0.49433484,108190.0,108180.0,0.13440591]
["bitfinex-derivatives","BTCF0:USTF0",1751894317855,0.59433484,108190.0,108180.0,0.13440591]
["bitfinex-derivatives","BTCF0:USTF0",1751894318353,0.59433484,108190.0,108180.0,0.16450591]
["bitfinex-derivatives","BTCF0:USTF0",1751894318554,0.59433484,108190.0,108180.0,0.24758039]
["bitfinex-derivatives","BTCF0:USTF0",1751894319055,0.85283543,108190.0,108180.0,0.24758039]
["bitfinex-derivatives","BTCF0:USTF0",1751894319458,0.85283543,108190.0,108180.0,0.19219386]
["bitfinex-derivatives","BTCF0:USTF0",1751894319958,0.59433484,108190.0,108180.0,0.19219386]
["bitfinex-derivatives","BTCF0:USTF0",1751894320659,0.59433484,108190.0,108180.0,0.20664569]
["bitfinex-derivatives","BTCF0:USTF0",1751894320862,0.85283543,108190.0,108180.0,0.20664569]
["bitfinex-derivatives","BTCF0:USTF0",1751894321459,0.59533484,108190.0,108180.0,0.20664569]
["bitfinex-derivatives","BTCF0:USTF0",1751894321957,0.59533484,108190.0,108180.0,0.26207085]
["bitfinex-derivatives","BTCF0:USTF0",1751894322152,1.85383543,108190.0,108180.0,0.26207085]
["bitfinex-derivatives","BTCF0:USTF0",1751894322550,1.85383543,108190.0,108180.0,0.20664569]
["bitfinex-derivatives","BTCF0:USTF0",1751894322757,1.59533484,108190.0,108180.0,0.20664569]
["bitfinex-derivatives","BTCF0:USTF0",1751894323054,1.85383543,108190.0,108180.0,0.20664569]
["bitfinex-derivatives","BTCF0:USTF0",1751894323455,1.88503543,108190.0,108180.0,0.20664623]
["bitfinex-derivatives","BTCF0:USTF0",1751894323760,1.88503543,108190.0,108180.0,0.17654623]
["bitfinex-derivatives","BTCF0:USTF0",1751894323955,1.88503543,108190.0,108180.0,0.14773442]
["bitfinex-derivatives","BTCF0:USTF0",1751894325463,1.36803425,108190.0,108180.0,0.14773442]
["bitfinex-derivatives","BTCF0:USTF0",1751894325762,1.88503543,108190.0,108180.0,0.14773442]
["bitfinex-derivatives","BTCF0:USTF0",1751894325961,1.88503543,108190.0,108180.0,0.16185416]
["bitfinex-derivatives","BTCF0:USTF0",1751894326456,1.88503543,108190.0,108180.0,0.17486836]
["bitfinex-derivatives","BTCF0:USTF0",1751894326658,1.88503543,108190.0,108180.0,0.20345279]
["bitfinex-derivatives","BTCF0:USTF0",1751894326862,1.88503543,108190.0,108180.0,0.18899998]
["bitfinex-derivatives","BTCF0:USTF0",1751894327565,1.88503543,108190.0,108180.0,0.13354512]
["bitfinex-derivatives","BTCF0:USTF0",1751894327765,1.88503543,108190.0,108180.0,0.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1751894327967,1.88503543,108190.0,108180.0,0.13348254]
["bitfinex-derivatives","BTCF0:USTF0",1751894328367,1.88503543,108190.0,108180.0,0.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1751894329169,1.88503543,108190.0,108180.0,0.14793856]
["bitfinex-derivatives","BTCF0:USTF0",1751894329667,1.49533484,108190.0,108180.0,0.14793856]
["bitfinex-derivatives","BTCF0:USTF0",1751894329961,1.49533484,108190.0,108180.0,0.18103856]
["bitfinex-derivatives","BTCF0:USTF0",1751894329962,1.46523484,108190.0,108180.0,0.18103856]
["bitfinex-derivatives","BTCF0:USTF0",1751894330165,1.46523484,108190.0,108180.0,0.21253856]
["bitfinex-derivatives","BTCF0:USTF0",1751894330566,1.46523484,108190.0,108180.0,0.21245571]
["bitfinex-derivatives","BTCF0:USTF0",1751894330768,1.46523484,108190.0,108180.0,0.21097872]
["bitfinex-derivatives","BTCF0:USTF0",1751894331266,1.49663484,108190.0,108180.0,0.21097872]
["bitfinex-derivatives","BTCF0:USTF0",1751894332569,0.1848682,108180.0,108170.0,0.05545486]
["bitfinex-derivatives","BTCF0:USTF0",1751894332758,0.1848682,108180.0,108170.0,0.14764383]
["bitfinex-derivatives","BTCF0:USTF0",1751894332759,0.83446938,108180.0,108170.0,0.14764383]
["bitfinex-derivatives","BTCF0:USTF0",1751894332964,0.83446938,108180.0,108170.0,0.17784383]
["bitfinex-derivatives","BTCF0:USTF0",1751894335470,0.47596879,108180.0,108170.0,0.17784383]
["bitfinex-derivatives","BTCF0:USTF0",1751894335666,0.73446938,108180.0,108170.0,0.21094383]
["bitfinex-derivatives","BTCF0:USTF0",1751894335866,0.73546938,108180.0,108170.0,0.21294383]
["bitfinex-derivatives","BTCF0:USTF0",1751894336470,0.73646938,108180.0,108170.0,0.29601831]
["bitfinex-derivatives","BTCF0:USTF0",1751894337069,0.44536879,108180.0,108170.0,0.29601831]
["bitfinex-derivatives","BTCF0:USTF0",1751894337768,0.44536879,108180.0,108170.0,0.25096108]
["bitfinex-derivatives","BTCF0:USTF0",1751894338367,0.70386938,108180.0,108170.0,0.25096108]
["bitfinex-derivatives","BTCF0:USTF0",1751894338871,1.70386938,108180.0,108170.0,0.25096108]
["bitfinex-derivatives","BTCF0:USTF0",1751894339072,1.44536879,108180.0,108170.0,0.25096108]
["bitfinex-derivatives","BTCF0:USTF0",1751894339572,1.70386938,108180.0,108170.0,0.25096108]
["bitfinex-derivatives","BTCF0:USTF0",1751894339972,1.73486938,108180.0,108170.0,0.25096108]
["bitfinex-derivatives","BTCF0:USTF0",1751894340372,1.73486938,108180.0,108170.0,0.1347866]
["bitfinex-derivatives","BTCF0:USTF0",1751894340772,1.73486938,108180.0,108170.0,0.21786108]
["bitfinex-derivatives","BTCF0:USTF0",1751894341373,1.73486938,108180.0,108170.0,0.1347866]
["bitfinex-derivatives","BTCF0:USTF0",1751894341768,1.73486938,108180.0,108170.0,0.1657866]
["bitfinex-derivatives","BTCF0:USTF0",1751894342074,1.73486938,108180.0,108170.0,0.24886108]
["bitfinex-derivatives","BTCF0:USTF0",1751894342277,1.47636879,108180.0,108170.0,0.24886108]
["bitfinex-derivatives","BTCF0:USTF0",1751894342773,1.73486938,108180.0,108170.0,0.24886108]
["bitfinex-derivatives","BTCF0:USTF0",1751894344679,1.73486938,108180.0,108170.0,0.30716765]
["bitfinex-derivatives","BTCF0:USTF0",1751894345675,1.47636879,108180.0,108170.0,0.51097948]
["bitfinex-derivatives","BTCF0:USTF0",1751894345878,1.47636879,108180.0,108170.0,0.45552462]
["bitfinex-derivatives","BTCF0:USTF0",1751894347484,1.2178682,108180.0,108170.0,0.45552462]
["bitfinex-derivatives","BTCF0:USTF0",1751894347879,1.47636879,108180.0,108170.0,0.45552462]
["bitfinex-derivatives","BTCF0:USTF0",1751894351083,1.47636879,108180.0,108170.0,0.43659819]
["bitfinex-derivatives","BTCF0:USTF0",1751894351781,1.2178682,108180.0,108170.0,0.43659819]
["bitfinex-derivatives","BTCF0:USTF0",1751894351984,1.47636879,108180.0,108170.0,0.43659819]
["bitfinex-derivatives","BTCF0:USTF0",1751894352177,1.47636879,108180.0,108170.0,0.25171279]
["bitfinex-derivatives","BTCF0:USTF0",1751894352483,1.73486938,108180.0,108170.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1751894352681,1.76516938,108180.0,108170.0,0.15741279]
["bitfinex-derivatives","BTCF0:USTF0",1751894352885,1.76516938,108180.0,108170.0,0.12980373]
["bitfinex-derivatives","BTCF0:USTF0",1751894354479,1.76516938,108180.0,108170.0,0.21287821]
["bitfinex-derivatives","BTCF0:USTF0",1751894354883,1.76516938,108180.0,108170.0,0.21288521]
["bitfinex-derivatives","BTCF0:USTF0",1751894355185,1.76516938,108180.0,108170.0,0.15741279]
["bitfinex-derivatives","BTCF0:USTF0",1751894355586,1.76516938,108180.0,108170.0,0.21288459]
["bitfinex-derivatives","BTCF0:USTF0",1751894356381,1.76516938,108180.0,108170.0,0.21289138]
["bitfinex-derivatives","BTCF0:USTF0",1751894356785,1.76516938,108180.0,108170.0,0.19843855]
["bitfinex-derivatives","BTCF0:USTF0",1751894357984,1.2481682,108180.0,108170.0,0.19843855]
["bitfinex-derivatives","BTCF0:USTF0",1751894358285,1.76516938,108180.0,108170.0,0.19843855]
["bitfinex-derivatives","BTCF0:USTF0",1751894358983,1.76516938,108180.0,108170.0,0.19890453]
["bitfinex-derivatives","BTCF0:USTF0",1751894359589,1.76516938,108180.0,108170.0,0.19889706]
["bitfinex-derivatives","BTCF0:USTF0",1751894359890,1.76516938,108180.0,108170.0,0.38378236]
["bitfinex-derivatives","BTCF0:USTF0",1751894360592,1.76516938,108180.0,108170.0,0.32831056]
["bitfinex-derivatives","BTCF0:USTF0",1751894360781,1.76516938,108180.0,108170.0,0.38377787]
["bitfinex-derivatives","BTCF0:USTF0",1751894361192,1.76516938,108180.0,108170.0,0.32831056]
["bitfinex-derivatives","BTCF0:USTF0",1751894361490,1.76516938,108180.0,108170.0,0.17492526]
["bitfinex-derivatives","BTCF0:USTF0",1751894364493,1.76516938,108180.0,108170.0,0.17493205]
["bitfinex-derivatives","BTCF0:USTF0",1751894364797,1.76516938,108180.0,108170.0,0.11582718]
["bitfinex-derivatives","BTCF0:USTF0",1751894365487,1.76516938,108180.0,108170.0,0.11581723]
["bitfinex-derivatives","BTCF0:USTF0",1751894365996,1.76516938,108180.0,108170.0,0.19889171]
["bitfinex-derivatives","BTCF0:USTF0",1751894366397,1.76516938,108180.0,108170.0,0.11581723]
["bitfinex-derivatives","BTCF0:USTF0",1751894366599,1.86516938,108180.0,108170.0,0.11581723]
["bitfinex-derivatives","BTCF0:USTF0",1751894368896,1.76516938,108180.0,108170.0,0.11581723]
["bitfinex-derivatives","BTCF0:USTF0",1751894370399,1.76516938,108180.0,108170.0,0.19889171]
["bitfinex-derivatives","BTCF0:USTF0",1751894375210,1.76516938,108180.0,108170.0,0.10309072]
["bitfinex-derivatives","BTCF0:USTF0",1751894376005,1.76516938,108180.0,108170.0,0.07149072]
["bitfinex-derivatives","BTCF0:USTF0",1751894377308,1.76516938,108180.0,108170.0,0.01602111]
["bitfinex-derivatives","BTCF0:USTF0",1751894378008,1.76516938,108180.0,108170.0,0.01602963]
["bitfinex-derivatives","BTCF0:USTF0",1751894378410,1.76516938,108180.0,108170.0,0.07149924]
["bitfinex-derivatives","BTCF0:USTF0",1751894380908,1.76516938,108180.0,108170.0,0.10149924]
["bitfinex-derivatives","BTCF0:USTF0",1751894383211,1.08338616,108170.0,108160.0,0.32642658]
["bitfinex-derivatives","BTCF0:USTF0",1751894383410,1.34188675,108170.0,108160.0,0.28020108]
["bitfinex-derivatives","BTCF0:USTF0",1751894383807,1.37248675,108170.0,108160.0,0.28020108]
["bitfinex-derivatives","BTCF0:USTF0",1751894384001,1.37248675,108170.0,108160.0,0.23397688]
["bitfinex-derivatives","BTCF0:USTF0",1751894384605,1.37248675,108170.0,108160.0,0.14907448]
["bitfinex-derivatives","BTCF0:USTF0",1751894384606,1.38995502,108170.0,108160.0,0.14907448]
["bitfinex-derivatives","BTCF0:USTF0",1751894384814,1.39095502,108170.0,108160.0,0.15207448]
["bitfinex-derivatives","BTCF0:USTF0",1751894385799,1.40053462,108170.0,108160.0,0.15207448]
["bitfinex-derivatives","BTCF0:USTF0",1751894386003,1.40053462,108170.0,108160.0,0.11907448]
["bitfinex-derivatives","BTCF0:USTF0",1751894386500,1.40053462,108170.0,108160.0,0.15017448]
["bitfinex-derivatives","BTCF0:USTF0",1751894386702,1.14203403,108170.0,108160.0,0.15017448]
["bitfinex-derivatives","BTCF0:USTF0",1751894386903,1.40053462,108170.0,108160.0,0.15017448]
["bitfinex-derivatives","BTCF0:USTF0",1751894387605,0.1849025,108160.0,108150.0,0.0068492]
["bitfinex-derivatives","BTCF0:USTF0",1751894387809,0.90030368,108160.0,108150.0,0.0068492]
["bitfinex-derivatives","BTCF0:USTF0",1751894388004,0.80030368,108160.0,108150.0,0.0068492]
["bitfinex-derivatives","BTCF0:USTF0",1751894388212,0.90030368,108160.0,108150.0,0.0068492]
["bitfinex-derivatives","BTCF0:USTF0",1751894388609,0.1849538,108130.0,108120.0,0.20431423]
["bitfinex-derivatives","BTCF0:USTF0",1751894388910,0.43744014,108130.0,108120.0,0.21577486]
["bitfinex-derivatives","BTCF0:USTF0",1751894389111,0.43744014,108130.0,108120.0,0.24687486]
["bitfinex-derivatives","BTCF0:USTF0",1751894389512,0.43744014,108130.0,108120.0,0.06190886]
["bitfinex-derivatives","BTCF0:USTF0",1751894389912,0.17893955,108130.0,108120.0,0.09360886]
["bitfinex-derivatives","BTCF0:USTF0",1751894390214,0.43744014,108130.0,108120.0,0.09360886]
["bitfinex-derivatives","BTCF0:USTF0",1751894390806,0.43944014,108130.0,108120.0,0.09660886]
["bitfinex-derivatives","BTCF0:USTF0",1751894391210,0.43944014,108130.0,108120.0,0.06550886]
["bitfinex-derivatives","BTCF0:USTF0",1751894391410,0.47024014,108130.0,108120.0,0.06550886]
["bitfinex-derivatives","BTCF0:USTF0",1751894391616,0.1849709,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751894391810,0.71923671,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751894392009,0.49153612,108120.0,108110.0,0.06494988]
["bitfinex-derivatives","BTCF0:USTF0",1751894392410,0.49153612,108120.0,108110.0,0.09814988]
["bitfinex-derivatives","BTCF0:USTF0",1751894392704,0.49211635,108120.0,108110.0,0.1396307]
["bitfinex-derivatives","BTCF0:USTF0",1751894393107,0.46131635,108120.0,108110.0,0.1396307]
["bitfinex-derivatives","BTCF0:USTF0",1751894393617,0.46531635,108120.0,108110.0,0.1396307]
["bitfinex-derivatives","BTCF0:USTF0",1751894394015,0.46531635,108120.0,108110.0,0.3246187]
["bitfinex-derivatives","BTCF0:USTF0",1751894395206,0.46531635,108120.0,108110.0,0.15397572]
["bitfinex-derivatives","BTCF0:USTF0",1751894395618,0.46531635,108120.0,108110.0,0.33896372]
["bitfinex-derivatives","BTCF0:USTF0",1751894396815,0.46531635,108120.0,108100.0,0.21936092]
["bitfinex-derivatives","BTCF0:USTF0",1751894396816,0.0925087,108100.0,108080.0,0.11092081]
["bitfinex-derivatives","BTCF0:USTF0",1751894397014,0.1850394,108080.0,108070.0,0.3717037]
["bitfinex-derivatives","BTCF0:USTF0",1751894397214,0.1850394,108080.0,108070.0,0.32941408]
["bitfinex-derivatives","BTCF0:USTF0",1751894397409,0.44353999,108080.0,108070.0,0.21849327]
["bitfinex-derivatives","BTCF0:USTF0",1751894397713,0.2312962,108090.0,108080.0,0.1850394]
["bitfinex-derivatives","BTCF0:USTF0",1751894398013,0.01723975,108100.0,108090.0,0.1850223]
["bitfinex-derivatives","BTCF0:USTF0",1751894398216,0.32659215,108120.0,108110.0,0.184988]
["bitfinex-derivatives","BTCF0:USTF0",1751894398217,0.2352264,108120.0,108110.0,0.184988]
["bitfinex-derivatives","BTCF0:USTF0",1751894398515,0.32369,108130.0,108120.0,0.1849709]
["bitfinex-derivatives","BTCF0:USTF0",1751894398720,0.32369,108130.0,108120.0,0.47507149]
["bitfinex-derivatives","BTCF0:USTF0",1751894398910,0.32369,108130.0,108120.0,0.50707149]
["bitfinex-derivatives","BTCF0:USTF0",1751894399312,0.32369,108130.0,108120.0,0.2485709]
["bitfinex-derivatives","BTCF0:USTF0",1751894399523,0.58219059,108130.0,108120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751894399715,0.58219059,108130.0,108120.0,0.2485709]
["bitfinex-derivatives","BTCF0:USTF0",1751894399914,0.58219059,108130.0,108120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751894400122,0.32369,108130.0,108120.0,0.2485709]
["bitfinex-derivatives","BTCF0:USTF0",1751894400415,0.2312063,108130.0,108120.0,0.69203949]
["bitfinex-derivatives","BTCF0:USTF0",1751894400914,0.1849514,108140.0,108130.0,0.1849538]
["bitfinex-derivatives","BTCF0:USTF0",1751894401110,0.29510893,108150.0,108140.0,0.1849367]
["bitfinex-derivatives","BTCF0:USTF0",1751894401313,0.29510893,108150.0,108140.0,0.57186138]
["bitfinex-derivatives","BTCF0:USTF0",1751894401825,0.20264093,108150.0,108140.0,0.75679738]
["bitfinex-derivatives","BTCF0:USTF0",1751894402223,0.20264093,108150.0,108140.0,0.76642025]
["bitfinex-derivatives","BTCF0:USTF0",1751894402422,1.10114169,108150.0,108140.0,0.75679738]
["bitfinex-derivatives","BTCF0:USTF0",1751894402623,1.10114169,108150.0,108140.0,0.8133727]
["bitfinex-derivatives","BTCF0:USTF0",1751894402922,1.11214169,108150.0,108140.0,1.12679738]
["bitfinex-derivatives","BTCF0:USTF0",1751894403120,0.90950076,108150.0,108140.0,1.12679738]
["bitfinex-derivatives","BTCF0:USTF0",1751894403325,1.09442036,108150.0,108140.0,0.75679738]
["bitfinex-derivatives","BTCF0:USTF0",1751894403516,1.09442036,108150.0,108140.0,1.13679738]
["bitfinex-derivatives","BTCF0:USTF0",1751894403712,1.09442036,108150.0,108140.0,0.75679738]
["bitfinex-derivatives","BTCF0:USTF0",1751894403913,1.09442036,108150.0,108140.0,1.08679738]
["bitfinex-derivatives","BTCF0:USTF0",1751894404324,1.09442036,108150.0,108140.0,1.07679738]
["bitfinex-derivatives","BTCF0:USTF0",1751894404519,1.09442036,108150.0,108140.0,0.75679738]
["bitfinex-derivatives","BTCF0:USTF0",1751894405524,1.09442036,108150.0,108140.0,0.4333727]
["bitfinex-derivatives","BTCF0:USTF0",1751894405714,0.90950076,108150.0,108140.0,0.76636295]
["bitfinex-derivatives","BTCF0:USTF0",1751894405917,0.90950076,108150.0,108140.0,1.13636295]
["bitfinex-derivatives","BTCF0:USTF0",1751894406418,0.90950076,108150.0,108140.0,1.20142695]
["bitfinex-derivatives","BTCF0:USTF0",1751894406622,0.991,108180.0,108170.0,0.1848854]
["bitfinex-derivatives","BTCF0:USTF0",1751894406927,1.1758683,108180.0,108170.0,0.52767952]
["bitfinex-derivatives","BTCF0:USTF0",1751894407224,1.1758683,108180.0,108170.0,0.45434284]
["bitfinex-derivatives","BTCF0:USTF0",1751894407529,1.1758683,108180.0,108170.0,0.77776752]
["bitfinex-derivatives","BTCF0:USTF0",1751894407719,0.991,108180.0,108170.0,1.13776752]
["bitfinex-derivatives","BTCF0:USTF0",1751894407918,0.991,108180.0,108170.0,1.22044154]
["bitfinex-derivatives","BTCF0:USTF0",1751894408116,0.84956076,108180.0,108170.0,1.47044154]
["bitfinex-derivatives","BTCF0:USTF0",1751894408318,0.84956076,108180.0,108170.0,1.20287952]
["bitfinex-derivatives","BTCF0:USTF0",1751894408517,0.84956076,108180.0,108170.0,1.31380033]
["bitfinex-derivatives","BTCF0:USTF0",1751894409317,0.84956076,108180.0,108170.0,1.81380033]
["bitfinex-derivatives","BTCF0:USTF0",1751894410118,0.85856076,108180.0,108170.0,1.81480033]
["bitfinex-derivatives","BTCF0:USTF0",1751894410320,1.04342916,108180.0,108170.0,1.04689421]
["bitfinex-derivatives","BTCF0:USTF0",1751894410518,1.04342916,108180.0,108170.0,0.9359734]
["bitfinex-derivatives","BTCF0:USTF0",1751894410725,1.04342916,108180.0,108170.0,0.4359734]
["bitfinex-derivatives","BTCF0:USTF0",1751894410927,1.04342916,108180.0,108170.0,0.2510854]
["bitfinex-derivatives","BTCF0:USTF0",1751894411126,1.04342916,108180.0,108170.0,0.29390677]
["bitfinex-derivatives","BTCF0:USTF0",1751894412330,1.22836916,108180.0,108170.0,0.04382137]
["bitfinex-derivatives","BTCF0:USTF0",1751894412519,1.61449384,108180.0,108170.0,0.22870687]
["bitfinex-derivatives","BTCF0:USTF0",1751894412722,1.61749384,108180.0,108170.0,0.04382137]
["bitfinex-derivatives","BTCF0:USTF0",1751894413423,1.60949384,108180.0,108170.0,0.23270677]
["bitfinex-derivatives","BTCF0:USTF0",1751894414130,1.60949384,108180.0,108170.0,0.04782137]
["bitfinex-derivatives","BTCF0:USTF0",1751894415023,1.60949384,108180.0,108170.0,0.07832137]
["bitfinex-derivatives","BTCF0:USTF0",1751894415627,1.60949384,108180.0,108170.0,0.26320677]
["bitfinex-derivatives","BTCF0:USTF0",1751894415824,1.60749384,108180.0,108170.0,0.26320677]
["bitfinex-derivatives","BTCF0:USTF0",1751894416030,1.30179227,108180.0,108170.0,0.07832137]
["bitfinex-derivatives","BTCF0:USTF0",1751894416230,1.62821695,108180.0,108170.0,0.04382137]
["bitfinex-derivatives","BTCF0:USTF0",1751894416532,1.66091695,108180.0,108170.0,0.04382137]
["bitfinex-derivatives","BTCF0:USTF0",1751894416923,1.65991695,108180.0,108170.0,0.04382137]
["bitfinex-derivatives","BTCF0:USTF0",1751894417123,0.1849025,108160.0,108150.0,0.05501308]
["bitfinex-derivatives","BTCF0:USTF0",1751894417327,0.1849196,108150.0,108140.0,0.33601206]
["bitfinex-derivatives","BTCF0:USTF0",1751894417528,0.4029596,108150.0,108140.0,0.33601206]
["bitfinex-derivatives","BTCF0:USTF0",1751894417727,0.72638428,108150.0,108140.0,0.28977896]
["bitfinex-derivatives","BTCF0:USTF0",1751894417928,0.4029596,108150.0,108140.0,0.28977896]
["bitfinex-derivatives","BTCF0:USTF0",1751894418631,0.72638428,108150.0,108140.0,0.28977896]
["bitfinex-derivatives","BTCF0:USTF0",1751894418832,0.72638428,108150.0,108140.0,0.10484416]
["bitfinex-derivatives","BTCF0:USTF0",1751894418833,0.4029596,108150.0,108140.0,0.10484416]
["bitfinex-derivatives","BTCF0:USTF0",1751894419033,0.72638428,108150.0,108140.0,0.07334416]
["bitfinex-derivatives","BTCF0:USTF0",1751894419234,0.72638428,108150.0,108130.0,0.28962867]
["bitfinex-derivatives","BTCF0:USTF0",1751894419235,0.1849368,108140.0,108130.0,0.28962867]
["bitfinex-derivatives","BTCF0:USTF0",1751894419533,0.0302,108140.0,108130.0,0.62662821]
["bitfinex-derivatives","BTCF0:USTF0",1751894419735,0.2151368,108140.0,108130.0,0.76232952]
["bitfinex-derivatives","BTCF0:USTF0",1751894420231,0.2151368,108140.0,108130.0,0.43890484]
["bitfinex-derivatives","BTCF0:USTF0",1751894421124,0.2161368,108140.0,108130.0,0.43890484]
["bitfinex-derivatives","BTCF0:USTF0",1751894421332,0.2171368,108140.0,108130.0,0.42152771]
["bitfinex-derivatives","BTCF0:USTF0",1751894421636,0.4320768,108140.0,108130.0,0.35802771]
["bitfinex-derivatives","BTCF0:USTF0",1751894422326,0.4320768,108140.0,108130.0,0.32772771]
["bitfinex-derivatives","BTCF0:USTF0",1751894422528,0.4320768,108140.0,108130.0,0.27271463]
["bitfinex-derivatives","BTCF0:USTF0",1751894422732,0.4320768,108140.0,108130.0,0.25915171]
["bitfinex-derivatives","BTCF0:USTF0",1751894423326,0.2471368,108140.0,108130.0,0.63758947]
["bitfinex-derivatives","BTCF0:USTF0",1751894423527,0.1869368,108140.0,108130.0,0.37626479]
["bitfinex-derivatives","BTCF0:USTF0",1751894423729,0.002,108140.0,108130.0,0.69968947]
["bitfinex-derivatives","BTCF0:USTF0",1751894423927,0.002,108140.0,108130.0,0.45879621]
["bitfinex-derivatives","BTCF0:USTF0",1751894424127,0.002,108140.0,108130.0,0.78222089]
["bitfinex-derivatives","BTCF0:USTF0",1751894425736,0.002,108140.0,108130.0,1.24464147]
["bitfinex-derivatives","BTCF0:USTF0",1751894426440,0.002,108140.0,108130.0,1.28215981]
["bitfinex-derivatives","BTCF0:USTF0",1751894427133,0.0306,108170.0,108160.0,0.1849026]
["bitfinex-derivatives","BTCF0:USTF0",1751894427335,0.88056076,108180.0,108170.0,0.1848855]
["bitfinex-derivatives","BTCF0:USTF0",1751894427534,0.84956076,108180.0,108170.0,0.2171855]
["bitfinex-derivatives","BTCF0:USTF0",1751894427834,1.03442916,108180.0,108170.0,0.2826855]
["bitfinex-derivatives","BTCF0:USTF0",1751894428039,0.84956076,108180.0,108170.0,0.2826855]
["bitfinex-derivatives","BTCF0:USTF0",1751894428340,1.03442916,108180.0,108170.0,0.60611018]
["bitfinex-derivatives","BTCF0:USTF0",1751894429033,1.03442916,108180.0,108170.0,0.2826855]
["bitfinex-derivatives","BTCF0:USTF0",1751894429339,1.04042916,108180.0,108170.0,0.60711018]
["bitfinex-derivatives","BTCF0:USTF0",1751894430734,1.04042916,108180.0,108170.0,0.66224334]
["bitfinex-derivatives","BTCF0:USTF0",1751894431131,1.04042916,108180.0,108170.0,0.33881866]
["bitfinex-derivatives","BTCF0:USTF0",1751894431328,1.04042916,108180.0,108170.0,0.66224334]
["bitfinex-derivatives","BTCF0:USTF0",1751894431838,1.04042916,108180.0,108170.0,0.2836855]
["bitfinex-derivatives","BTCF0:USTF0",1751894432140,1.04042916,108180.0,108170.0,0.60711018]
["bitfinex-derivatives","BTCF0:USTF0",1751894432732,0.85556076,108180.0,108170.0,0.66224334]
["bitfinex-derivatives","BTCF0:USTF0",1751894432932,0.85656076,108180.0,108170.0,1.04324334]
["bitfinex-derivatives","BTCF0:USTF0",1751894433439,0.85656076,108180.0,108170.0,0.66324334]
["bitfinex-derivatives","BTCF0:USTF0",1751894433630,0.85656076,108180.0,108170.0,0.84813134]
["bitfinex-derivatives","BTCF0:USTF0",1751894433937,0.85656076,108180.0,108170.0,1.20813134]
["bitfinex-derivatives","BTCF0:USTF0",1751894434139,0.85656076,108180.0,108170.0,0.84813134]
["bitfinex-derivatives","BTCF0:USTF0",1751894434536,0.85656076,108180.0,108170.0,1.15813134]
["bitfinex-derivatives","BTCF0:USTF0",1751894434733,0.85656076,108180.0,108170.0,1.31513134]
["bitfinex-derivatives","BTCF0:USTF0",1751894435039,0.85656076,108180.0,108170.0,1.69783109]
["bitfinex-derivatives","BTCF0:USTF0",1751894435241,0.85656076,108180.0,108170.0,1.71314931]
["bitfinex-derivatives","BTCF0:USTF0",1751894435738,0.74440587,108180.0,108170.0,1.4452285]
["bitfinex-derivatives","BTCF0:USTF0",1751894435943,0.74440587,108180.0,108170.0,1.58377683]
["bitfinex-derivatives","BTCF0:USTF0",1751894436234,0.61957769,108180.0,108170.0,2.08377683]
["bitfinex-derivatives","BTCF0:USTF0",1751894436535,0.61457769,108180.0,108170.0,2.08377683]
["bitfinex-derivatives","BTCF0:USTF0",1751894436933,0.56832239,108180.0,108170.0,2.0555705]
["bitfinex-derivatives","BTCF0:USTF0",1751894437135,0.54379809,108180.0,108170.0,1.8706825]
["bitfinex-derivatives","BTCF0:USTF0",1751894437336,0.002,108200.0,108190.0,0.1848513]
["bitfinex-derivatives","BTCF0:USTF0",1751894437645,0.002,108200.0,108190.0,1.08474188]
["bitfinex-derivatives","BTCF0:USTF0",1751894437944,0.002,108200.0,108190.0,1.28745756]
["bitfinex-derivatives","BTCF0:USTF0",1751894438144,0.002,108200.0,108190.0,1.75056656]
["bitfinex-derivatives","BTCF0:USTF0",1751894438347,0.002,108200.0,108190.0,1.86088224]
["bitfinex-derivatives","BTCF0:USTF0",1751894438545,0.01749395,108220.0,108210.0,0.1848171]
["bitfinex-derivatives","BTCF0:USTF0",1751894438745,0.01749395,108220.0,108210.0,0.98256789]
["bitfinex-derivatives","BTCF0:USTF0",1751894438942,0.01749395,108220.0,108210.0,1.26098389]
["bitfinex-derivatives","BTCF0:USTF0",1751894439142,0.1867659,108240.0,108230.0,0.1847829]
["bitfinex-derivatives","BTCF0:USTF0",1751894439445,0.3717059,108240.0,108230.0,0.24761284]
["bitfinex-derivatives","BTCF0:USTF0",1751894439647,0.4369059,108240.0,108230.0,0.24761284]
["bitfinex-derivatives","BTCF0:USTF0",1751894439950,0.4369059,108240.0,108230.0,0.32310759]
["bitfinex-derivatives","BTCF0:USTF0",1751894440246,0.4701059,108240.0,108230.0,0.32310759]
["bitfinex-derivatives","BTCF0:USTF0",1751894440445,0.4781059,108240.0,108230.0,0.64753227]
["bitfinex-derivatives","BTCF0:USTF0",1751894440640,0.2599659,108240.0,108230.0,1.01753227]
["bitfinex-derivatives","BTCF0:USTF0",1751894440951,0.3797059,108240.0,108230.0,1.01753227]
["bitfinex-derivatives","BTCF0:USTF0",1751894441254,0.3797059,108240.0,108230.0,1.08153227]
["bitfinex-derivatives","BTCF0:USTF0",1751894441447,0.01,108240.0,108230.0,1.06153227]
["bitfinex-derivatives","BTCF0:USTF0",1751894441639,0.01,108240.0,108230.0,1.54974095]
["bitfinex-derivatives","BTCF0:USTF0",1751894441840,0.2472188,108270.0,108260.0,0.1847317]
["bitfinex-derivatives","BTCF0:USTF0",1751894442041,0.0625,108270.0,108260.0,0.55206667]
["bitfinex-derivatives","BTCF0:USTF0",1751894442246,0.4005547,108270.0,108260.0,0.57375638]
["bitfinex-derivatives","BTCF0:USTF0",1751894442448,0.4005547,108270.0,108260.0,0.93375638]
["bitfinex-derivatives","BTCF0:USTF0",1751894442745,0.4005547,108270.0,108260.0,0.64105251]
["bitfinex-derivatives","BTCF0:USTF0",1751894442943,0.4005547,108270.0,108260.0,0.2180317]
["bitfinex-derivatives","BTCF0:USTF0",1751894443252,0.2479147,108270.0,108260.0,0.28433299]
["bitfinex-derivatives","BTCF0:USTF0",1751894443441,0.75627938,108270.0,108260.0,0.09960129]
["bitfinex-derivatives","BTCF0:USTF0",1751894443639,0.76627938,108270.0,108260.0,0.04551277]
["bitfinex-derivatives","BTCF0:USTF0",1751894443839,0.76727938,108270.0,108260.0,0.04651277]
["bitfinex-derivatives","BTCF0:USTF0",1751894444040,0.4438547,108270.0,108260.0,0.04651277]
["bitfinex-derivatives","BTCF0:USTF0",1751894444239,0.76727938,108270.0,108260.0,0.04651277]
["bitfinex-derivatives","BTCF0:USTF0",1751894444550,0.4338547,108270.0,108260.0,0.23024457]
["bitfinex-derivatives","BTCF0:USTF0",1751894444740,0.4338547,108270.0,108260.0,0.55466925]
["bitfinex-derivatives","BTCF0:USTF0",1751894444741,0.1927147,108270.0,108260.0,0.55466925]
["bitfinex-derivatives","BTCF0:USTF0",1751894444938,0.2296607,108270.0,108260.0,0.63995777]
["bitfinex-derivatives","BTCF0:USTF0",1751894445439,0.2296607,108270.0,108260.0,0.67135777]
["bitfinex-derivatives","BTCF0:USTF0",1751894446253,0.2296607,108270.0,108260.0,0.29284457]
["bitfinex-derivatives","BTCF0:USTF0",1751894446451,0.2296607,108270.0,108260.0,0.61626925]
["bitfinex-derivatives","BTCF0:USTF0",1751894446754,0.2296607,108270.0,108260.0,0.29284457]
["bitfinex-derivatives","BTCF0:USTF0",1751894446950,0.2296607,108270.0,108260.0,0.67135777]
["bitfinex-derivatives","BTCF0:USTF0",1751894447251,0.2942607,108270.0,108260.0,0.61626925]
["bitfinex-derivatives","BTCF0:USTF0",1751894447646,0.4422547,108270.0,108260.0,0.30068211]
["bitfinex-derivatives","BTCF0:USTF0",1751894448143,0.4422547,108270.0,108260.0,0.24559359]
["bitfinex-derivatives","BTCF0:USTF0",1751894448542,0.4422547,108270.0,108260.0,0.30068211]
["bitfinex-derivatives","BTCF0:USTF0",1751894448948,0.4422547,108270.0,108260.0,0.24559359]
["bitfinex-derivatives","BTCF0:USTF0",1751894450050,0.2573147,108270.0,108260.0,0.06086179]
["bitfinex-derivatives","BTCF0:USTF0",1751894450353,0.4723547,108270.0,108260.0,0.06086179]
["bitfinex-derivatives","BTCF0:USTF0",1751894450550,0.4723547,108270.0,108260.0,0.04651277]
["bitfinex-derivatives","BTCF0:USTF0",1751894450947,0.4723547,108270.0,108260.0,0.23125018]
["bitfinex-derivatives","BTCF0:USTF0",1751894451353,0.4723547,108270.0,108260.0,0.04651838]
["bitfinex-derivatives","BTCF0:USTF0",1751894451553,0.79577938,108270.0,108260.0,0.04651838]
["bitfinex-derivatives","BTCF0:USTF0",1751894452046,1.14577938,108270.0,108260.0,0.06085538]
["bitfinex-derivatives","BTCF0:USTF0",1751894452551,1.14577938,108270.0,108260.0,0.06085806]
["bitfinex-derivatives","BTCF0:USTF0",1751894452946,1.04577938,108270.0,108260.0,0.06085806]
["bitfinex-derivatives","BTCF0:USTF0",1751894453146,0.79577938,108270.0,108260.0,0.06085806]
["bitfinex-derivatives","BTCF0:USTF0",1751894453652,0.79577938,108270.0,108260.0,0.04651838]
["bitfinex-derivatives","BTCF0:USTF0",1751894453849,0.89577938,108270.0,108260.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1751894455042,0.79577938,108270.0,108260.0,0.2455909]
["bitfinex-derivatives","BTCF0:USTF0",1751894455250,0.4723547,108270.0,108260.0,0.2455909]
["bitfinex-derivatives","BTCF0:USTF0",1751894455849,0.79577938,108270.0,108260.0,0.060859]
["bitfinex-derivatives","BTCF0:USTF0",1751894456643,0.79577938,108270.0,108260.0,0.06086797]
["bitfinex-derivatives","BTCF0:USTF0",1751894456847,0.79577938,108270.0,108260.0,0.10199655]
["bitfinex-derivatives","BTCF0:USTF0",1751894457047,0.4723547,108270.0,108260.0,0.10199655]
["bitfinex-derivatives","BTCF0:USTF0",1751894457352,0.79577938,108270.0,108260.0,0.10199655]
["bitfinex-derivatives","BTCF0:USTF0",1751894458150,0.79577938,108270.0,108260.0,0.15708507]
["bitfinex-derivatives","BTCF0:USTF0",1751894459654,0.79577938,108270.0,108260.0,0.34181697]
["bitfinex-derivatives","BTCF0:USTF0",1751894460254,0.4723547,108270.0,108260.0,0.30068839]
["bitfinex-derivatives","BTCF0:USTF0",1751894461252,0.4723547,108270.0,108260.0,0.38332118]
["bitfinex-derivatives","BTCF0:USTF0",1751894462756,0.2296607,108270.0,108260.0,0.32823266]
["bitfinex-derivatives","BTCF0:USTF0",1751894462952,0.2621607,108270.0,108260.0,0.32823266]
["bitfinex-derivatives","BTCF0:USTF0",1751894463153,0.2621607,108270.0,108260.0,0.30869987]
["bitfinex-derivatives","BTCF0:USTF0",1751894463453,0.2621607,108270.0,108260.0,0.39125505]
["bitfinex-derivatives","BTCF0:USTF0",1751894463653,0.2930607,108270.0,108260.0,0.39125505]
["bitfinex-derivatives","BTCF0:USTF0",1751894464357,0.2930607,108270.0,108260.0,0.30869987]
["bitfinex-derivatives","BTCF0:USTF0",1751894464557,0.2930607,108270.0,108260.0,0.39130711]
["bitfinex-derivatives","BTCF0:USTF0",1751894464954,0.2930607,108270.0,108260.0,0.20657521]
["bitfinex-derivatives","BTCF0:USTF0",1751894465158,0.76447938,108270.0,108260.0,0.24559987]
["bitfinex-derivatives","BTCF0:USTF0",1751894465460,0.2561147,108270.0,108260.0,0.14353038]
["bitfinex-derivatives","BTCF0:USTF0",1751894465654,0.4410547,108270.0,108260.0,0.32826228]
["bitfinex-derivatives","BTCF0:USTF0",1751894465856,0.4410547,108270.0,108260.0,0.32815095]
["bitfinex-derivatives","BTCF0:USTF0",1751894466256,0.4410547,108270.0,108260.0,0.14341905]
["bitfinex-derivatives","BTCF0:USTF0",1751894466657,0.76447938,108270.0,108260.0,0.14341905]
["bitfinex-derivatives","BTCF0:USTF0",1751894468758,0.76447938,108270.0,108260.0,0.198627]
["bitfinex-derivatives","BTCF0:USTF0",1751894468952,0.76447938,108270.0,108260.0,0.18438874]
["bitfinex-derivatives","BTCF0:USTF0",1751894469261,0.76447938,108270.0,108260.0,0.14337894]
["bitfinex-derivatives","BTCF0:USTF0",1751894469956,0.76447938,108270.0,108260.0,0.19861333]
["bitfinex-derivatives","BTCF0:USTF0",1751894470156,0.76447938,108270.0,108260.0,0.14337894]
["bitfinex-derivatives","BTCF0:USTF0",1751894470559,0.4410547,108270.0,108260.0,0.14337894]
["bitfinex-derivatives","BTCF0:USTF0",1751894470757,0.76447938,108270.0,108260.0,0.14337894]
["bitfinex-derivatives","BTCF0:USTF0",1751894471160,0.76447938,108270.0,108260.0,0.06071653]
["bitfinex-derivatives","BTCF0:USTF0",1751894472058,0.4410547,108270.0,108260.0,0.04651838]
["bitfinex-derivatives","BTCF0:USTF0",1751894472263,0.76447938,108270.0,108260.0,0.06077341]
["bitfinex-derivatives","BTCF0:USTF0",1751894472660,0.57953938,108270.0,108260.0,0.06077341]
["bitfinex-derivatives","BTCF0:USTF0",1751894472861,0.76447938,108270.0,108260.0,0.06077341]
["bitfinex-derivatives","BTCF0:USTF0",1751894473058,0.76447938,108270.0,108260.0,0.17108909]
["bitfinex-derivatives","BTCF0:USTF0",1751894473258,0.86447938,108270.0,108260.0,0.14382053]
["bitfinex-derivatives","BTCF0:USTF0",1751894473862,0.86447938,108270.0,108260.0,0.19918532]
["bitfinex-derivatives","BTCF0:USTF0",1751894474063,0.86447938,108270.0,108260.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1751894474365,0.76447938,108270.0,108260.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1751894474564,0.4410547,108270.0,108260.0,0.3008702]
["bitfinex-derivatives","BTCF0:USTF0",1751894474765,0.1927147,108270.0,108260.0,0.65197721]
["bitfinex-derivatives","BTCF0:USTF0",1751894474968,0.3776547,108270.0,108260.0,0.74806685]
["bitfinex-derivatives","BTCF0:USTF0",1751894475163,0.008,108270.0,108260.0,1.13534577]
["bitfinex-derivatives","BTCF0:USTF0",1751894475464,0.008,108270.0,108260.0,1.27425047]
["bitfinex-derivatives","BTCF0:USTF0",1751894475666,0.002,108280.0,108270.0,0.50813968]
["bitfinex-derivatives","BTCF0:USTF0",1751894475861,0.2236419,108280.0,108270.0,0.74117825]
["bitfinex-derivatives","BTCF0:USTF0",1751894476263,0.1866979,108280.0,108270.0,0.41438961]
["bitfinex-derivatives","BTCF0:USTF0",1751894477367,0.1866979,108280.0,108270.0,0.73781429]
["bitfinex-derivatives","BTCF0:USTF0",1751894477668,0.1866979,108280.0,108270.0,0.72355926]
["bitfinex-derivatives","BTCF0:USTF0",1751894478560,0.3716379,108280.0,108270.0,0.40013458]
["bitfinex-derivatives","BTCF0:USTF0",1751894480365,0.1866979,108280.0,108270.0,0.72355926]
["bitfinex-derivatives","BTCF0:USTF0",1751894480561,0.002,108280.0,108270.0,0.90827126]
["bitfinex-derivatives","BTCF0:USTF0",1751894480759,0.1866982,108280.0,108270.0,0.7976061]
["bitfinex-derivatives","BTCF0:USTF0",1751894481072,0.1866982,108280.0,108270.0,0.42801775]
["bitfinex-derivatives","BTCF0:USTF0",1751894481276,0.1866982,108280.0,108270.0,0.6128941]
["bitfinex-derivatives","BTCF0:USTF0",1751894482166,0.1866982,108280.0,108270.0,0.72342031]
["bitfinex-derivatives","BTCF0:USTF0",1751894482369,0.1866982,108280.0,108270.0,1.06342031]
["bitfinex-derivatives","BTCF0:USTF0",1751894482562,0.002,108280.0,108270.0,1.08342031]
["bitfinex-derivatives","BTCF0:USTF0",1751894483672,0.002,108280.0,108270.0,0.9728941]
["bitfinex-derivatives","BTCF0:USTF0",1751894483965,0.2308464,108300.0,108290.0,0.1846811]
["bitfinex-derivatives","BTCF0:USTF0",1751894484269,0.38877332,108320.0,108300.0,0.2769798]
["bitfinex-derivatives","BTCF0:USTF0",1751894484270,0.11160851,108320.0,108300.0,0.2769798]
["bitfinex-derivatives","BTCF0:USTF0",1751894484463,0.71087407,108320.0,108310.0,0.12833736]
["bitfinex-derivatives","BTCF0:USTF0",1751894484667,0.71087407,108320.0,108310.0,0.20199178]
["bitfinex-derivatives","BTCF0:USTF0",1751894484872,0.95671407,108320.0,108310.0,0.20199178]
["bitfinex-derivatives","BTCF0:USTF0",1751894485070,0.95671407,108320.0,108310.0,0.17029178]
["bitfinex-derivatives","BTCF0:USTF0",1751894485266,0.63328939,108320.0,108310.0,0.17029178]
["bitfinex-derivatives","BTCF0:USTF0",1751894485466,0.95671407,108320.0,108310.0,0.17029178]
["bitfinex-derivatives","BTCF0:USTF0",1751894486063,0.95671407,108320.0,108310.0,0.13779178]
["bitfinex-derivatives","BTCF0:USTF0",1751894486373,0.95671407,108320.0,108310.0,0.08257043]
["bitfinex-derivatives","BTCF0:USTF0",1751894486567,0.61599918,108320.0,108310.0,0.08257043]
["bitfinex-derivatives","BTCF0:USTF0",1751894486874,0.90862386,108320.0,108310.0,0.26721743]
["bitfinex-derivatives","BTCF0:USTF0",1751894487075,0.55509918,108320.0,108310.0,0.36421743]
["bitfinex-derivatives","BTCF0:USTF0",1751894487268,0.87852386,108320.0,108310.0,0.17957043]
["bitfinex-derivatives","BTCF0:USTF0",1751894487464,0.91122386,108320.0,108310.0,0.36421743]
["bitfinex-derivatives","BTCF0:USTF0",1751894487662,0.94372386,108320.0,108310.0,0.36421743]
["bitfinex-derivatives","BTCF0:USTF0",1751894487869,0.50893738,108320.0,108310.0,0.36421743]
["bitfinex-derivatives","BTCF0:USTF0",1751894488172,0.50893738,108320.0,108310.0,0.76030472]
["bitfinex-derivatives","BTCF0:USTF0",1751894488674,0.50893738,108320.0,108310.0,0.49210139]
["bitfinex-derivatives","BTCF0:USTF0",1751894488973,0.41661548,108320.0,108310.0,0.49210139]
["bitfinex-derivatives","BTCF0:USTF0",1751894489173,0.41661548,108320.0,108310.0,0.53354846]
["bitfinex-derivatives","BTCF0:USTF0",1751894489366,0.00088808,108320.0,108310.0,0.85697314]
["bitfinex-derivatives","BTCF0:USTF0",1751894489569,0.00088808,108320.0,108310.0,0.80175179]
["bitfinex-derivatives","BTCF0:USTF0",1751894489767,0.00088808,108320.0,108310.0,1.18175179]
["bitfinex-derivatives","BTCF0:USTF0",1751894490074,0.00088808,108320.0,108310.0,1.20937282]
["bitfinex-derivatives","BTCF0:USTF0",1751894490779,0.18551798,108320.0,108310.0,0.50594814]
["bitfinex-derivatives","BTCF0:USTF0",1751894491071,0.69688266,108320.0,108310.0,0.29446768]
["bitfinex-derivatives","BTCF0:USTF0",1751894491274,0.69688266,108320.0,108310.0,0.45156891]
["bitfinex-derivatives","BTCF0:USTF0",1751894491476,0.37345798,108320.0,108310.0,0.47911468]
["bitfinex-derivatives","BTCF0:USTF0",1751894491674,0.37445798,108320.0,108310.0,0.47911468]
["bitfinex-derivatives","BTCF0:USTF0",1751894491970,0.69788266,108320.0,108310.0,0.53420405]
["bitfinex-derivatives","BTCF0:USTF0",1751894492173,0.40625798,108320.0,108310.0,0.4515534]
["bitfinex-derivatives","BTCF0:USTF0",1751894492372,0.76098266,108320.0,108310.0,0.4515534]
["bitfinex-derivatives","BTCF0:USTF0",1751894492573,0.76098266,108320.0,108310.0,0.2017064]
["bitfinex-derivatives","BTCF0:USTF0",1751894492773,0.76098266,108320.0,108310.0,0.1699064]
["bitfinex-derivatives","BTCF0:USTF0",1751894493165,0.76098266,108320.0,108310.0,0.21121719]
["bitfinex-derivatives","BTCF0:USTF0",1751894493569,0.76098266,108320.0,108310.0,0.15612782]
["bitfinex-derivatives","BTCF0:USTF0",1751894494369,0.86098266,108320.0,108310.0,0.04215442]
["bitfinex-derivatives","BTCF0:USTF0",1751894494573,1.18440734,108320.0,108310.0,0.04215442]
["bitfinex-derivatives","BTCF0:USTF0",1751894494773,1.18440734,108320.0,108310.0,0.08346521]
["bitfinex-derivatives","BTCF0:USTF0",1751894494972,0.86098266,108320.0,108310.0,0.08346521]
["bitfinex-derivatives","BTCF0:USTF0",1751894495167,0.86098266,108320.0,108310.0,0.04215442]
["bitfinex-derivatives","BTCF0:USTF0",1751894495372,0.53755798,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751894495677,0.86098266,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751894497674,0.85998266,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751894497978,0.85998266,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751894499473,0.86098266,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751894499871,0.53755798,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751894500079,0.43455798,108320.0,108310.0,0.184647]
["bitfinex-derivatives","BTCF0:USTF0",1751894500276,0.43555798,108320.0,108310.0,0.249447]
["bitfinex-derivatives","BTCF0:USTF0",1751894500477,0.43555798,108320.0,108310.0,0.57287168]
["bitfinex-derivatives","BTCF0:USTF0",1751894500478,0.18751798,108320.0,108310.0,0.57287168]
["bitfinex-derivatives","BTCF0:USTF0",1751894500676,0.37245798,108320.0,108310.0,0.61418247]
["bitfinex-derivatives","BTCF0:USTF0",1751894500978,0.37245798,108320.0,108310.0,0.29075779]
["bitfinex-derivatives","BTCF0:USTF0",1751894502478,0.69588266,108320.0,108310.0,0.07361079]
["bitfinex-derivatives","BTCF0:USTF0",1751894502776,1.18260734,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751894503182,1.61725534,108320.0,108310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751894504378,1.04383066,108320.0,108310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751894504569,0.85918266,108320.0,108310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751894505169,0.20200273,108300.0,108290.0,0.40010446]
["bitfinex-derivatives","BTCF0:USTF0",1751894505372,0.38694273,108300.0,108290.0,0.39899254]
["bitfinex-derivatives","BTCF0:USTF0",1751894507580,0.38694273,108300.0,108290.0,0.35282244]
["bitfinex-derivatives","BTCF0:USTF0",1751894507972,0.38694273,108300.0,108290.0,0.42571965]
["bitfinex-derivatives","BTCF0:USTF0",1751894508982,0.38694273,108300.0,108290.0,0.48080902]
["bitfinex-derivatives","BTCF0:USTF0",1751894509782,0.38694273,108300.0,108290.0,0.24997302]
["bitfinex-derivatives","BTCF0:USTF0",1751894509986,0.77236741,108300.0,108290.0,0.19488365]
["bitfinex-derivatives","BTCF0:USTF0",1751894510179,0.44894273,108300.0,108290.0,0.19488365]
["bitfinex-derivatives","BTCF0:USTF0",1751894510484,0.3696045,108300.0,108290.0,0.43465452]
["bitfinex-derivatives","BTCF0:USTF0",1751894510688,0.1846644,108300.0,108290.0,1.17527131]
["bitfinex-derivatives","BTCF0:USTF0",1751894510988,0.1846644,108300.0,108290.0,0.93809612]
["bitfinex-derivatives","BTCF0:USTF0",1751894511281,0.1846644,108300.0,108290.0,0.85544547]
["bitfinex-derivatives","BTCF0:USTF0",1751894514285,0.1846644,108300.0,108290.0,0.88283259]
["bitfinex-derivatives","BTCF0:USTF0",1751894515578,0.1846644,108300.0,108290.0,0.83666369]
["bitfinex-derivatives","BTCF0:USTF0",1751894515880,0.54502509,108300.0,108290.0,0.39354109]
["bitfinex-derivatives","BTCF0:USTF0",1751894516086,0.69302908,108300.0,108290.0,0.39354109]
["bitfinex-derivatives","BTCF0:USTF0",1751894516481,0.3696044,108300.0,108290.0,0.39354109]
["bitfinex-derivatives","BTCF0:USTF0",1751894516984,0.3696044,108300.0,108290.0,0.71696577]
["bitfinex-derivatives","BTCF0:USTF0",1751894517879,0.3696044,108300.0,108290.0,0.39354109]
["bitfinex-derivatives","BTCF0:USTF0",1751894518384,0.3696044,108300.0,108290.0,0.42090501]
["bitfinex-derivatives","BTCF0:USTF0",1751894519188,0.3696044,108300.0,108290.0,0.47618964]
["bitfinex-derivatives","BTCF0:USTF0",1751894519385,0.3696044,108300.0,108290.0,0.39354128]
["bitfinex-derivatives","BTCF0:USTF0",1751894519783,0.3696044,108300.0,108290.0,0.39354138]
["bitfinex-derivatives","BTCF0:USTF0",1751894520386,0.3696044,108300.0,108290.0,0.42390511]
["bitfinex-derivatives","BTCF0:USTF0",1751894520588,0.3696044,108300.0,108290.0,0.42490511]
["bitfinex-derivatives","BTCF0:USTF0",1751894522099,0.3696044,108300.0,108290.0,0.42490521]
["bitfinex-derivatives","BTCF0:USTF0",1751894522701,0.3696044,108300.0,108290.0,0.34225456]
["bitfinex-derivatives","BTCF0:USTF0",1751894523905,0.3696044,108300.0,108290.0,0.45273867]
["bitfinex-derivatives","BTCF0:USTF0",1751894527411,0.71079738,108300.0,108290.0,0.17811146]
["bitfinex-derivatives","BTCF0:USTF0",1751894527710,0.77289738,108300.0,108290.0,0.17811146]
["bitfinex-derivatives","BTCF0:USTF0",1751894527897,0.77289738,108300.0,108290.0,0.36279306]
["bitfinex-derivatives","BTCF0:USTF0",1751894529413,0.2645327,108300.0,108290.0,0.36279306]
["bitfinex-derivatives","BTCF0:USTF0",1751894529612,0.3873727,108300.0,108290.0,0.34405446]
["bitfinex-derivatives","BTCF0:USTF0",1751894529915,0.3873727,108300.0,108290.0,0.42709014]
["bitfinex-derivatives","BTCF0:USTF0",1751894530210,0.35500721,108300.0,108290.0,0.42708927]
["bitfinex-derivatives","BTCF0:USTF0",1751894532315,0.35500721,108300.0,108290.0,0.34405446]
["bitfinex-derivatives","BTCF0:USTF0",1751894532611,0.17006721,108300.0,108290.0,0.34405446]
["bitfinex-derivatives","BTCF0:USTF0",1751894532814,0.35500721,108300.0,108290.0,0.34405446]
["bitfinex-derivatives","BTCF0:USTF0",1751894534116,0.33723891,108300.0,108290.0,0.34405446]
["bitfinex-derivatives","BTCF0:USTF0",1751894534815,0.35510932,108300.0,108290.0,0.34405446]
["bitfinex-derivatives","BTCF0:USTF0",1751894535417,0.35510932,108300.0,108290.0,0.45453857]
["bitfinex-derivatives","BTCF0:USTF0",1751894537111,0.42050932,108300.0,108290.0,0.45453857]
["bitfinex-derivatives","BTCF0:USTF0",1751894537717,0.42050932,108300.0,108290.0,0.42143857]
["bitfinex-derivatives","BTCF0:USTF0",1751894539519,0.42050932,108300.0,108290.0,0.77616325]
["bitfinex-derivatives","BTCF0:USTF0",1751894539520,0.17016932,108300.0,108290.0,0.77616325]
["bitfinex-derivatives","BTCF0:USTF0",1751894539720,0.35510932,108300.0,108290.0,0.77616325]
["bitfinex-derivatives","BTCF0:USTF0",1751894540120,0.35510932,108300.0,108290.0,0.45273857]
["bitfinex-derivatives","BTCF0:USTF0",1751894541422,0.35510932,108300.0,108290.0,0.49319343]
["bitfinex-derivatives","BTCF0:USTF0",1751894545033,0.61311368,108300.0,108290.0,0.24601183]
["bitfinex-derivatives","BTCF0:USTF0",1751894545325,0.67531368,108300.0,108290.0,0.24601183]
["bitfinex-derivatives","BTCF0:USTF0",1751894546121,0.67531368,108300.0,108290.0,0.43069363]
["bitfinex-derivatives","BTCF0:USTF0",1751894546626,0.67531368,108300.0,108290.0,0.32020952]
["bitfinex-derivatives","BTCF0:USTF0",1751894546820,0.73984722,108300.0,108290.0,0.32020952]
["bitfinex-derivatives","BTCF0:USTF0",1751894547126,0.73984722,108300.0,108290.0,0.13552772]
["bitfinex-derivatives","BTCF0:USTF0",1751894547326,0.73984722,108300.0,108290.0,0.32020952]
["bitfinex-derivatives","BTCF0:USTF0",1751894548022,0.73984722,108300.0,108290.0,0.13552772]
["bitfinex-derivatives","BTCF0:USTF0",1751894548222,0.73984722,108300.0,108290.0,0.32020952]
["bitfinex-derivatives","BTCF0:USTF0",1751894548826,0.73984722,108300.0,108290.0,0.43069363]
["bitfinex-derivatives","BTCF0:USTF0",1751894549727,0.73984722,108300.0,108290.0,0.32020952]
["bitfinex-derivatives","BTCF0:USTF0",1751894549925,0.73984722,108300.0,108290.0,0.43069363]
["bitfinex-derivatives","BTCF0:USTF0",1751894551730,0.41730932,108300.0,108290.0,0.43069363]
["bitfinex-derivatives","BTCF0:USTF0",1751894553729,0.35510932,108300.0,108290.0,0.48609588]
["bitfinex-derivatives","BTCF0:USTF0",1751894553940,0.35510932,108300.0,108290.0,0.38570952]
["bitfinex-derivatives","BTCF0:USTF0",1751894556437,0.35510932,108300.0,108290.0,0.4411145]
["bitfinex-derivatives","BTCF0:USTF0",1751894556636,0.41880932,108300.0,108290.0,0.4411145]
["bitfinex-derivatives","BTCF0:USTF0",1751894557538,0.41880932,108300.0,108290.0,0.38570952]
["bitfinex-derivatives","BTCF0:USTF0",1751894557936,0.38570932,108300.0,108290.0,0.38570952]
["bitfinex-derivatives","BTCF0:USTF0",1751894558139,0.35510932,108300.0,108290.0,0.38570952]
["bitfinex-derivatives","BTCF0:USTF0",1751894559338,0.35510932,108300.0,108290.0,0.46881984]
["bitfinex-derivatives","BTCF0:USTF0",1751894560739,0.38820932,108300.0,108290.0,0.46881984]
["bitfinex-derivatives","BTCF0:USTF0",1751894562240,0.37033891,108300.0,108290.0,0.38570952]
["bitfinex-derivatives","BTCF0:USTF0",1751894562436,0.33723891,108300.0,108290.0,0.44111767]
["bitfinex-derivatives","BTCF0:USTF0",1751894562637,0.15229891,108300.0,108290.0,0.44111767]
["bitfinex-derivatives","BTCF0:USTF0",1751894562839,0.33723891,108300.0,108290.0,0.44111767]
["bitfinex-derivatives","BTCF0:USTF0",1751894565642,0.33723891,108300.0,108290.0,0.76365557]
["bitfinex-derivatives","BTCF0:USTF0",1751894566542,0.33723891,108300.0,108290.0,0.46882174]
["bitfinex-derivatives","BTCF0:USTF0",1751894566938,0.33723891,108300.0,108290.0,0.72679584]
["bitfinex-derivatives","BTCF0:USTF0",1751894568443,0.33723891,108300.0,108290.0,0.64368362]
["bitfinex-derivatives","BTCF0:USTF0",1751894568942,0.33723891,108300.0,108290.0,0.38570952]
["bitfinex-derivatives","BTCF0:USTF0",1751894570937,0.33723891,108300.0,108290.0,0.75416773]
["bitfinex-derivatives","BTCF0:USTF0",1751894571142,0.33723891,108300.0,108290.0,0.64368362]
["bitfinex-derivatives","BTCF0:USTF0",1751894571844,0.33723891,108300.0,108290.0,0.38570952]
["bitfinex-derivatives","BTCF0:USTF0",1751894572143,0.33723891,108300.0,108290.0,0.49619363]
["bitfinex-derivatives","BTCF0:USTF0",1751894572644,0.15229891,108300.0,108290.0,0.75416773]
["bitfinex-derivatives","BTCF0:USTF0",1751894572845,0.33723891,108300.0,108290.0,0.75416773]
["bitfinex-derivatives","BTCF0:USTF0",1751894573646,0.33723891,108300.0,108290.0,0.49619363]
["bitfinex-derivatives","BTCF0:USTF0",1751894573846,0.33723891,108300.0,108290.0,0.75416773]
["bitfinex-derivatives","BTCF0:USTF0",1751894576448,0.33723891,108300.0,108290.0,0.64368362]
["bitfinex-derivatives","BTCF0:USTF0",1751894577647,0.41027301,108300.0,108290.0,0.36753407]
["bitfinex-derivatives","BTCF0:USTF0",1751894577848,0.65971301,108300.0,108290.0,0.36753407]
["bitfinex-derivatives","BTCF0:USTF0",1751894578347,0.59521301,108300.0,108290.0,0.36753407]
["bitfinex-derivatives","BTCF0:USTF0",1751894578751,0.33723891,108300.0,108290.0,0.62550817]
["bitfinex-derivatives","BTCF0:USTF0",1751894579252,0.03693601,108300.0,108290.0,0.62550817]
["bitfinex-derivatives","BTCF0:USTF0",1751894579555,0.2491591,108310.0,108300.0,0.184665]
["bitfinex-derivatives","BTCF0:USTF0",1751894579556,0.2769884,108310.0,108300.0,0.184665]
["bitfinex-derivatives","BTCF0:USTF0",1751894579847,0.18810748,108320.0,108300.0,0.66411513]
["bitfinex-derivatives","BTCF0:USTF0",1751894580051,0.50783846,108320.0,108310.0,0.52575006]
["bitfinex-derivatives","BTCF0:USTF0",1751894580240,0.50783846,108320.0,108310.0,0.42863806]
["bitfinex-derivatives","BTCF0:USTF0",1751894580442,0.50783846,108320.0,108310.0,0.37322393]
["bitfinex-derivatives","BTCF0:USTF0",1751894580639,0.50783846,108320.0,108310.0,0.63119803]
["bitfinex-derivatives","BTCF0:USTF0",1751894580840,0.50783846,108320.0,108310.0,0.37322393]
["bitfinex-derivatives","BTCF0:USTF0",1751894582256,0.51083846,108320.0,108310.0,0.37422393]
["bitfinex-derivatives","BTCF0:USTF0",1751894582452,0.41851666,108320.0,108310.0,0.63219803]
["bitfinex-derivatives","BTCF0:USTF0",1751894585156,0.41951666,108320.0,108310.0,0.63219803]
["bitfinex-derivatives","BTCF0:USTF0",1751894585654,0.04093001,108320.0,108310.0,0.65955408]
["bitfinex-derivatives","BTCF0:USTF0",1751894585855,0.004,108320.0,108310.0,1.01955408]
["bitfinex-derivatives","BTCF0:USTF0",1751894586258,0.004,108320.0,108310.0,0.54906997]
["bitfinex-derivatives","BTCF0:USTF0",1751894586456,0.1886312,108320.0,108310.0,0.6596718]
["bitfinex-derivatives","BTCF0:USTF0",1751894586755,0.1886312,108320.0,108310.0,0.4016977]
["bitfinex-derivatives","BTCF0:USTF0",1751894587154,0.1856312,108320.0,108310.0,0.4006977]
["bitfinex-derivatives","BTCF0:USTF0",1751894587451,0.1876312,108320.0,108310.0,0.4016977]
["bitfinex-derivatives","BTCF0:USTF0",1751894587653,0.1876312,108320.0,108310.0,1.0296718]
["bitfinex-derivatives","BTCF0:USTF0",1751894587846,0.1866312,108320.0,108310.0,1.0306718]
["bitfinex-derivatives","BTCF0:USTF0",1751894588455,0.002,108320.0,108310.0,1.0306718]
["bitfinex-derivatives","BTCF0:USTF0",1751894589053,0.002,108320.0,108310.0,0.6606718]
["bitfinex-derivatives","BTCF0:USTF0",1751894589357,0.1866312,108320.0,108310.0,0.6606718]
["bitfinex-derivatives","BTCF0:USTF0",1751894590356,0.1866312,108320.0,108310.0,0.4026977]
["bitfinex-derivatives","BTCF0:USTF0",1751894590557,0.1866312,108320.0,108310.0,0.6606718]
["bitfinex-derivatives","BTCF0:USTF0",1751894591961,0.002,108320.0,108310.0,0.6606718]
["bitfinex-derivatives","BTCF0:USTF0",1751894592459,0.1866311,108320.0,108310.0,0.4026977]
["bitfinex-derivatives","BTCF0:USTF0",1751894592659,0.1866311,108320.0,108310.0,0.6606718]
["bitfinex-derivatives","BTCF0:USTF0",1751894593860,0.1866311,108320.0,108310.0,0.55006997]
["bitfinex-derivatives","BTCF0:USTF0",1751894595755,0.1866311,108320.0,108310.0,0.29209587]
["bitfinex-derivatives","BTCF0:USTF0",1751894595954,0.1866311,108320.0,108310.0,0.63289983]
["bitfinex-derivatives","BTCF0:USTF0",1751894599060,0.1866311,108320.0,108310.0,0.68812248]
["bitfinex-derivatives","BTCF0:USTF0",1751894599261,0.1866311,108320.0,108310.0,0.63289983]
["bitfinex-derivatives","BTCF0:USTF0",1751894600661,0.22356111,108320.0,108310.0,0.63289983]
["bitfinex-derivatives","BTCF0:USTF0",1751894601363,0.002,108320.0,108310.0,0.98289983]
["bitfinex-derivatives","BTCF0:USTF0",1751894602361,0.002,108320.0,108310.0,0.63289983]
["bitfinex-derivatives","BTCF0:USTF0",1751894602565,0.002,108320.0,108310.0,0.99289983]
["bitfinex-derivatives","BTCF0:USTF0",1751894603065,0.002,108320.0,108310.0,1.0206718]
["bitfinex-derivatives","BTCF0:USTF0",1751894604856,0.002,108320.0,108310.0,0.98022383]
["bitfinex-derivatives","BTCF0:USTF0",1751894606462,0.002,108320.0,108310.0,0.869622]
["bitfinex-derivatives","BTCF0:USTF0",1751894606966,0.002,108320.0,108310.0,0.97817033]
["bitfinex-derivatives","BTCF0:USTF0",1751894608167,0.002,108320.0,108310.0,1.08872083]
["bitfinex-derivatives","BTCF0:USTF0",1751894608366,0.002,108320.0,108310.0,0.9501725]
["bitfinex-derivatives","BTCF0:USTF0",1751894609866,0.002,108320.0,108310.0,0.97817033]
["bitfinex-derivatives","BTCF0:USTF0",1751894610069,0.002,108320.0,108310.0,0.839622]
["bitfinex-derivatives","BTCF0:USTF0",1751894610568,0.002,108320.0,108310.0,0.849622]
["bitfinex-derivatives","BTCF0:USTF0",1751894611970,0.002,108320.0,108310.0,0.62025115]
["bitfinex-derivatives","BTCF0:USTF0",1751894612670,0.1866314,108320.0,108310.0,0.62025115]
["bitfinex-derivatives","BTCF0:USTF0",1751894613464,0.002,108320.0,108310.0,0.62025115]
["bitfinex-derivatives","BTCF0:USTF0",1751894614373,0.002,108320.0,108310.0,0.509622]
["bitfinex-derivatives","BTCF0:USTF0",1751894615382,0.002,108320.0,108310.0,0.62030747]
["bitfinex-derivatives","BTCF0:USTF0",1751894615781,0.002,108320.0,108310.0,1.28394747]
["bitfinex-derivatives","BTCF0:USTF0",1751894616473,0.002,108320.0,108310.0,1.173262]
["bitfinex-derivatives","BTCF0:USTF0",1751894616677,0.18694,108320.0,108310.0,1.173262]
["bitfinex-derivatives","BTCF0:USTF0",1751894616871,0.18694,108320.0,108310.0,1.21364818]
["bitfinex-derivatives","BTCF0:USTF0",1751894617682,0.18694,108320.0,108310.0,1.35219651]
["bitfinex-derivatives","BTCF0:USTF0",1751894618586,0.18694,108320.0,108310.0,1.21364818]
["bitfinex-derivatives","BTCF0:USTF0",1751894618985,0.18694,108320.0,108310.0,1.35219651]
["bitfinex-derivatives","BTCF0:USTF0",1751894619284,0.18694,108320.0,108310.0,1.71219651]
["bitfinex-derivatives","BTCF0:USTF0",1751894619483,0.18694,108320.0,108310.0,1.72219651]
["bitfinex-derivatives","BTCF0:USTF0",1751894619484,0.002,108320.0,108310.0,1.72219651]
["bitfinex-derivatives","BTCF0:USTF0",1751894620985,0.002,108320.0,108310.0,1.66219651]
["bitfinex-derivatives","BTCF0:USTF0",1751894621487,0.002,108320.0,108310.0,1.77289873]
["bitfinex-derivatives","BTCF0:USTF0",1751894621786,0.002,108320.0,108310.0,1.21364818]
["bitfinex-derivatives","BTCF0:USTF0",1751894621988,0.002,108320.0,108310.0,1.56364818]
["bitfinex-derivatives","BTCF0:USTF0",1751894623781,0.18694,108320.0,108310.0,1.56364818]
["bitfinex-derivatives","BTCF0:USTF0",1751894624586,0.18694,108320.0,108310.0,1.21364818]
["bitfinex-derivatives","BTCF0:USTF0",1751894624886,0.18694,108320.0,108310.0,1.54364818]
["bitfinex-derivatives","BTCF0:USTF0",1751894625487,0.18694,108320.0,108310.0,1.6543504]
["bitfinex-derivatives","BTCF0:USTF0",1751894625686,0.18694,108320.0,108310.0,1.54364818]
["bitfinex-derivatives","BTCF0:USTF0",1751894625891,0.18694,108320.0,108310.0,1.68219651]
["bitfinex-derivatives","BTCF0:USTF0",1751894626093,0.18694,108320.0,108310.0,1.68219907]
["bitfinex-derivatives","BTCF0:USTF0",1751894627187,0.18694,108320.0,108310.0,1.35219907]
["bitfinex-derivatives","BTCF0:USTF0",1751894629993,0.18694,108320.0,108310.0,1.71219907]
["bitfinex-derivatives","BTCF0:USTF0",1751894630888,0.002,108320.0,108310.0,0.68855907]
["bitfinex-derivatives","BTCF0:USTF0",1751894631095,0.002,108320.0,108310.0,1.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1751894631096,0.18450786,108320.0,108310.0,1.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1751894631291,0.24580786,108320.0,108310.0,1.18484815]
["bitfinex-derivatives","BTCF0:USTF0",1751894631990,0.24580786,108320.0,108310.0,1.14445941]
["bitfinex-derivatives","BTCF0:USTF0",1751894633198,0.24580786,108320.0,108310.0,1.5648222]
["bitfinex-derivatives","BTCF0:USTF0",1751894633399,0.21500786,108320.0,108310.0,1.5648222]
["bitfinex-derivatives","BTCF0:USTF0",1751894634195,0.21500786,108320.0,108310.0,1.6273222]
["bitfinex-derivatives","BTCF0:USTF0",1751894634700,0.21500786,108320.0,108310.0,1.51696479]
["bitfinex-derivatives","BTCF0:USTF0",1751894634896,0.21500786,108320.0,108310.0,0.85548479]
["bitfinex-derivatives","BTCF0:USTF0",1751894635096,0.21500786,108320.0,108310.0,1.20692479]
["bitfinex-derivatives","BTCF0:USTF0",1751894635296,0.24650786,108320.0,108310.0,1.20692479]
["bitfinex-derivatives","BTCF0:USTF0",1751894638905,0.24650786,108320.0,108310.0,1.46460005]
["bitfinex-derivatives","BTCF0:USTF0",1751894640104,0.24650786,108320.0,108310.0,1.6581748]
["bitfinex-derivatives","BTCF0:USTF0",1751894641106,0.12182366,108320.0,108310.0,1.6581748]
["bitfinex-derivatives","BTCF0:USTF0",1751894641410,0.12182366,108320.0,108310.0,1.46460005]
["bitfinex-derivatives","BTCF0:USTF0",1751894642004,0.12182366,108320.0,108310.0,1.53063609]
["bitfinex-derivatives","BTCF0:USTF0",1751894642508,0.12182366,108320.0,108310.0,1.01498673]
["bitfinex-derivatives","BTCF0:USTF0",1751894642703,0.12182366,108320.0,108310.0,1.53063609]
["bitfinex-derivatives","BTCF0:USTF0",1751894643106,0.12182366,108320.0,108310.0,1.01498673]
["bitfinex-derivatives","BTCF0:USTF0",1751894643407,0.12182366,108320.0,108310.0,1.53063609]
["bitfinex-derivatives","BTCF0:USTF0",1751894649108,0.12182366,108320.0,108310.0,1.56363609]
["bitfinex-derivatives","BTCF0:USTF0",1751894650506,0.12182366,108320.0,108310.0,1.89363609]
["bitfinex-derivatives","BTCF0:USTF0",1751894650713,0.09032366,108320.0,108310.0,1.88363609]
["bitfinex-derivatives","BTCF0:USTF0",1751894651107,0.09032366,108320.0,108310.0,1.04798673]
["bitfinex-derivatives","BTCF0:USTF0",1751894651312,0.09032366,108320.0,108310.0,1.93363609]
["bitfinex-derivatives","BTCF0:USTF0",1751894651909,0.09032366,108320.0,108310.0,1.93335609]
["bitfinex-derivatives","BTCF0:USTF0",1751894652211,0.09032366,108320.0,108310.0,1.92335609]
["bitfinex-derivatives","BTCF0:USTF0",1751894652611,0.3858796,108330.0,108320.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1751894652811,0.3858796,108330.0,108320.0,0.81108068]
["bitfinex-derivatives","BTCF0:USTF0",1751894653007,0.47620326,108330.0,108320.0,0.81108068]
["bitfinex-derivatives","BTCF0:USTF0",1751894653207,0.47620326,108330.0,108320.0,0.29543132]
["bitfinex-derivatives","BTCF0:USTF0",1751894653408,0.47620326,108330.0,108320.0,0.81108068]
["bitfinex-derivatives","BTCF0:USTF0",1751894653616,0.43004836,108330.0,108320.0,0.81108068]
["bitfinex-derivatives","BTCF0:USTF0",1751894653811,0.68787304,108330.0,108320.0,0.81108068]
["bitfinex-derivatives","BTCF0:USTF0",1751894654909,0.68787304,108330.0,108320.0,0.30455202]
["bitfinex-derivatives","BTCF0:USTF0",1751894655110,0.68787304,108330.0,108320.0,0.11992032]
["bitfinex-derivatives","BTCF0:USTF0",1751894655310,0.1846316,108320.0,108310.0,0.11079962]
["bitfinex-derivatives","BTCF0:USTF0",1751894655517,0.1846487,108310.0,108300.0,0.845704]
["bitfinex-derivatives","BTCF0:USTF0",1751894655708,0.33887236,108310.0,108300.0,1.44336352]
["bitfinex-derivatives","BTCF0:USTF0",1751894656217,0.33887236,108310.0,108300.0,1.41559199]
["bitfinex-derivatives","BTCF0:USTF0",1751894656517,0.33887236,108310.0,108300.0,1.44336352]
["bitfinex-derivatives","BTCF0:USTF0",1751894657020,0.33887236,108310.0,108300.0,1.18561875]
["bitfinex-derivatives","BTCF0:USTF0",1751894657218,0.33887236,108310.0,108300.0,1.2832485]
["bitfinex-derivatives","BTCF0:USTF0",1751894657616,0.33887236,108310.0,108300.0,1.29270702]
["bitfinex-derivatives","BTCF0:USTF0",1751894658217,0.33887236,108310.0,108300.0,1.16927677]
["bitfinex-derivatives","BTCF0:USTF0",1751894658417,0.33887236,108310.0,108300.0,0.8560506]
["bitfinex-derivatives","BTCF0:USTF0",1751894658616,0.33887236,108310.0,108300.0,0.9389905]
["bitfinex-derivatives","BTCF0:USTF0",1751894658918,0.33887236,108310.0,108300.0,1.16925392]
["bitfinex-derivatives","BTCF0:USTF0",1751894659523,0.33887236,108310.0,108300.0,1.19689509]
["bitfinex-derivatives","BTCF0:USTF0",1751894660319,0.33887236,108310.0,108300.0,0.99426025]
["bitfinex-derivatives","BTCF0:USTF0",1751894661321,0.33887236,108310.0,108300.0,0.99424842]
["bitfinex-derivatives","BTCF0:USTF0",1751894661522,0.15422366,108310.0,108300.0,1.4271177]
["bitfinex-derivatives","BTCF0:USTF0",1751894661721,0.15422366,108310.0,108300.0,1.22929509]
["bitfinex-derivatives","BTCF0:USTF0",1751894661722,0.33887236,108310.0,108300.0,1.22929509]
["bitfinex-derivatives","BTCF0:USTF0",1751894662121,0.15422366,108310.0,108300.0,1.22929509]
["bitfinex-derivatives","BTCF0:USTF0",1751894662323,0.15422366,108310.0,108300.0,1.28454467]
["bitfinex-derivatives","BTCF0:USTF0",1751894662621,0.12122366,108310.0,108300.0,1.48719968]
["bitfinex-derivatives","BTCF0:USTF0",1751894662827,0.0309,108320.0,108310.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751894663021,0.06198808,108320.0,108310.0,0.57213565]
["bitfinex-derivatives","BTCF0:USTF0",1751894663223,0.15231174,108320.0,108310.0,0.55839309]
["bitfinex-derivatives","BTCF0:USTF0",1751894664337,0.33694324,108320.0,108310.0,0.55839309]
["bitfinex-derivatives","BTCF0:USTF0",1751894664738,0.33894324,108320.0,108310.0,0.55939309]
["bitfinex-derivatives","BTCF0:USTF0",1751894666440,0.33894324,108320.0,108310.0,0.61463399]
["bitfinex-derivatives","BTCF0:USTF0",1751894666634,0.33894324,108320.0,108310.0,0.55939309]
["bitfinex-derivatives","BTCF0:USTF0",1751894667237,0.33894324,108320.0,108310.0,0.59239309]
["bitfinex-derivatives","BTCF0:USTF0",1751894667435,0.33894324,108320.0,108310.0,0.3344885]
["bitfinex-derivatives","BTCF0:USTF0",1751894667738,0.15431174,108320.0,108310.0,0.59239309]
["bitfinex-derivatives","BTCF0:USTF0",1751894668136,0.15431174,108320.0,108310.0,0.3344885]
["bitfinex-derivatives","BTCF0:USTF0",1751894668342,0.15431174,108320.0,108310.0,0.59239309]
["bitfinex-derivatives","BTCF0:USTF0",1751894669544,0.12452366,108320.0,108310.0,0.59239309]
["bitfinex-derivatives","BTCF0:USTF0",1751894669741,0.30915526,108320.0,108310.0,0.59239309]
["bitfinex-derivatives","BTCF0:USTF0",1751894671445,0.12452366,108320.0,108310.0,0.59239309]
["bitfinex-derivatives","BTCF0:USTF0",1751894672143,0.30915526,108320.0,108310.0,0.59239309]
["bitfinex-derivatives","BTCF0:USTF0",1751894672638,0.30915526,108320.0,108310.0,0.56470586]
["bitfinex-derivatives","BTCF0:USTF0",1751894674044,0.12452366,108320.0,108310.0,1.56534586]
["bitfinex-derivatives","BTCF0:USTF0",1751894674240,0.12452366,108320.0,108310.0,1.59303309]
["bitfinex-derivatives","BTCF0:USTF0",1751894674445,0.03893001,108320.0,108310.0,1.6209051]
["bitfinex-derivatives","BTCF0:USTF0",1751894674648,0.03893001,108320.0,108310.0,1.6515051]
["bitfinex-derivatives","BTCF0:USTF0",1751894674843,0.002,108320.0,108310.0,1.05360051]
["bitfinex-derivatives","BTCF0:USTF0",1751894675351,0.03893001,108320.0,108310.0,1.72267556]
["bitfinex-derivatives","BTCF0:USTF0",1751894675546,0.002,108320.0,108310.0,1.72267556]
["bitfinex-derivatives","BTCF0:USTF0",1751894675749,0.002,108320.0,108310.0,1.35267556]
["bitfinex-derivatives","BTCF0:USTF0",1751894675949,0.002,108320.0,108310.0,1.67267556]
["bitfinex-derivatives","BTCF0:USTF0",1751894676551,0.002,108320.0,108310.0,1.24186365]
["bitfinex-derivatives","BTCF0:USTF0",1751894676752,0.03893001,108320.0,108310.0,1.58186365]
["bitfinex-derivatives","BTCF0:USTF0",1751894678549,0.03893001,108320.0,108310.0,1.24186365]
["bitfinex-derivatives","BTCF0:USTF0",1751894679952,0.03893001,108320.0,108310.0,1.35267556]
["bitfinex-derivatives","BTCF0:USTF0",1751894681857,0.09232366,108320.0,108310.0,1.35267556]
["bitfinex-derivatives","BTCF0:USTF0",1751894682152,0.09232366,108320.0,108310.0,1.24186365]
["bitfinex-derivatives","BTCF0:USTF0",1751894682454,0.27695576,108320.0,108310.0,1.03593844]
["bitfinex-derivatives","BTCF0:USTF0",1751894682649,0.27695576,108320.0,108310.0,1.29384303]
["bitfinex-derivatives","BTCF0:USTF0",1751894682650,0.2195321,108320.0,108310.0,1.29384303]
["bitfinex-derivatives","BTCF0:USTF0",1751894682851,0.34155576,108320.0,108310.0,1.29384303]
["bitfinex-derivatives","BTCF0:USTF0",1751894683453,0.34155576,108320.0,108310.0,1.03593844]
["bitfinex-derivatives","BTCF0:USTF0",1751894683655,0.34155576,108320.0,108310.0,1.29384303]
["bitfinex-derivatives","BTCF0:USTF0",1751894684349,0.34155576,108320.0,108310.0,1.29376303]
["bitfinex-derivatives","BTCF0:USTF0",1751894684551,0.34155576,108320.0,108310.0,0.63352303]
["bitfinex-derivatives","BTCF0:USTF0",1751894685050,0.34155576,108320.0,108310.0,1.29372303]
["bitfinex-derivatives","BTCF0:USTF0",1751894688052,0.34155576,108320.0,108310.0,1.32163556]
["bitfinex-derivatives","BTCF0:USTF0",1751894688256,0.34155576,108320.0,108310.0,1.32151556]
["bitfinex-derivatives","BTCF0:USTF0",1751894688961,0.34155576,108320.0,108310.0,1.21070365]
["bitfinex-derivatives","BTCF0:USTF0",1751894689157,0.34155576,108320.0,108310.0,1.32151556]
["bitfinex-derivatives","BTCF0:USTF0",1751894691658,0.34155576,108320.0,108310.0,1.34117369]
["bitfinex-derivatives","BTCF0:USTF0",1751894691860,0.34155576,108320.0,108310.0,0.68109369]
["bitfinex-derivatives","BTCF0:USTF0",1751894692359,0.34155576,108320.0,108310.0,1.34105369]
["bitfinex-derivatives","BTCF0:USTF0",1751894695560,0.30985576,108320.0,108310.0,1.34105369]
["bitfinex-derivatives","BTCF0:USTF0",1751894697963,0.12522366,108320.0,108310.0,1.23024178]
["bitfinex-derivatives","BTCF0:USTF0",1751894698161,0.30985586,108320.0,108310.0,1.57114178]
["bitfinex-derivatives","BTCF0:USTF0",1751894698359,0.12522366,108320.0,108310.0,1.57114178]
["bitfinex-derivatives","BTCF0:USTF0",1751894698559,0.30985576,108320.0,108310.0,1.57114178]
["bitfinex-derivatives","BTCF0:USTF0",1751894698859,0.12522366,108320.0,108310.0,1.57114178]
["bitfinex-derivatives","BTCF0:USTF0",1751894699064,0.30985576,108320.0,108310.0,1.57114178]
["bitfinex-derivatives","BTCF0:USTF0",1751894699264,0.30985576,108320.0,108310.0,0.60118178]
["bitfinex-derivatives","BTCF0:USTF0",1751894699466,0.30985576,108320.0,108310.0,1.59090178]
["bitfinex-derivatives","BTCF0:USTF0",1751894700167,0.12522366,108320.0,108310.0,0.93118178]
["bitfinex-derivatives","BTCF0:USTF0",1751894700363,0.002,108320.0,108310.0,0.96118178]
["bitfinex-derivatives","BTCF0:USTF0",1751894700666,0.002,108320.0,108310.0,1.07199369]
["bitfinex-derivatives","BTCF0:USTF0",1751894701369,0.002,108320.0,108310.0,1.09968061]
["bitfinex-derivatives","BTCF0:USTF0",1751894705559,0.002,108320.0,108310.0,1.05851015]
["bitfinex-derivatives","BTCF0:USTF0",1751894708667,0.002,108320.0,108310.0,0.92001132]
["bitfinex-derivatives","BTCF0:USTF0",1751894713070,0.002,108320.0,108310.0,0.96029713]
["bitfinex-derivatives","BTCF0:USTF0",1751894713272,0.002,108320.0,108310.0,1.07093141]
["bitfinex-derivatives","BTCF0:USTF0",1751894714778,0.002,108320.0,108310.0,1.3285519]
["bitfinex-derivatives","BTCF0:USTF0",1751894718780,0.03893001,108320.0,108310.0,1.3285519]
["bitfinex-derivatives","BTCF0:USTF0",1751894718981,0.002,108320.0,108310.0,1.3285519]
["bitfinex-derivatives","BTCF0:USTF0",1751894719381,0.03893001,108320.0,108310.0,1.3285519]
["bitfinex-derivatives","BTCF0:USTF0",1751894719783,0.0307,108330.0,108320.0,0.1846323]
["bitfinex-derivatives","BTCF0:USTF0",1751894720084,0.08409365,108330.0,108320.0,0.8739523]
["bitfinex-derivatives","BTCF0:USTF0",1751894720283,0.08409365,108330.0,108320.0,1.73947738]
["bitfinex-derivatives","BTCF0:USTF0",1751894721389,0.08409365,108330.0,108320.0,1.87777141]
["bitfinex-derivatives","BTCF0:USTF0",1751894722690,0.08709365,108330.0,108320.0,2.13653395]
["bitfinex-derivatives","BTCF0:USTF0",1751894722993,0.2147981,108340.0,108330.0,0.1846152]
["bitfinex-derivatives","BTCF0:USTF0",1751894723195,0.29859175,108340.0,108330.0,1.13079375]
["bitfinex-derivatives","BTCF0:USTF0",1751894723486,0.11399365,108340.0,108330.0,1.1031291]
["bitfinex-derivatives","BTCF0:USTF0",1751894724693,0.29859175,108340.0,108330.0,1.1031291]
["bitfinex-derivatives","BTCF0:USTF0",1751894724893,0.29859175,108340.0,108330.0,1.1030771]
["bitfinex-derivatives","BTCF0:USTF0",1751894725191,0.11399365,108340.0,108330.0,1.1030771]
["bitfinex-derivatives","BTCF0:USTF0",1751894725993,0.11399365,108340.0,108330.0,1.13074175]
["bitfinex-derivatives","BTCF0:USTF0",1751894726198,0.11699365,108340.0,108330.0,1.16074175]
["bitfinex-derivatives","BTCF0:USTF0",1751894726699,0.11699365,108340.0,108330.0,1.19384175]
["bitfinex-derivatives","BTCF0:USTF0",1751894727297,0.11699365,108340.0,108330.0,0.35836867]
["bitfinex-derivatives","BTCF0:USTF0",1751894727497,0.11699365,108340.0,108330.0,1.22384175]
["bitfinex-derivatives","BTCF0:USTF0",1751894727696,0.11899365,108340.0,108330.0,1.22384175]
["bitfinex-derivatives","BTCF0:USTF0",1751894728195,0.11899365,108340.0,108330.0,1.15361445]
["bitfinex-derivatives","BTCF0:USTF0",1751894728396,0.11899365,108340.0,108330.0,1.2643159]
["bitfinex-derivatives","BTCF0:USTF0",1751894730406,0.11899365,108340.0,108330.0,1.5724759]
["bitfinex-derivatives","BTCF0:USTF0",1751894733799,0.11899365,108340.0,108330.0,1.82177445]
["bitfinex-derivatives","BTCF0:USTF0",1751894734205,0.11899365,108340.0,108330.0,1.9324759]
["bitfinex-derivatives","BTCF0:USTF0",1751894736304,0.08879365,108340.0,108330.0,1.9324759]
["bitfinex-derivatives","BTCF0:USTF0",1751894736508,0.05839365,108340.0,108330.0,1.9324759]
["bitfinex-derivatives","BTCF0:USTF0",1751894736704,0.05839365,108340.0,108330.0,1.9648759]
["bitfinex-derivatives","BTCF0:USTF0",1751894737203,0.05839365,108340.0,108330.0,2.03801445]
["bitfinex-derivatives","BTCF0:USTF0",1751894737608,0.05839365,108340.0,108330.0,2.17630848]
["bitfinex-derivatives","BTCF0:USTF0",1751894739204,0.0318,108350.0,108340.0,0.1845981]
["bitfinex-derivatives","BTCF0:USTF0",1751894739404,0.05339365,108350.0,108340.0,1.10597099]
["bitfinex-derivatives","BTCF0:USTF0",1751894739710,0.05339365,108350.0,108340.0,1.17974284]
["bitfinex-derivatives","BTCF0:USTF0",1751894741110,0.05339365,108350.0,108340.0,1.04144881]
["bitfinex-derivatives","BTCF0:USTF0",1751894742308,0.05339365,108350.0,108340.0,1.15202558]
["bitfinex-derivatives","BTCF0:USTF0",1751894742611,0.2492643,108360.0,108350.0,0.1845811]
["bitfinex-derivatives","BTCF0:USTF0",1751894742811,0.24901607,108360.0,108350.0,1.15935471]
["bitfinex-derivatives","BTCF0:USTF0",1751894743011,0.11784542,108360.0,108350.0,1.19085471]
["bitfinex-derivatives","BTCF0:USTF0",1751894743512,0.11784542,108360.0,108350.0,1.22265471]
["bitfinex-derivatives","BTCF0:USTF0",1751894743906,0.11784542,108360.0,108350.0,1.23177233]
["bitfinex-derivatives","BTCF0:USTF0",1751894744813,0.12084542,108360.0,108350.0,1.30693513]
["bitfinex-derivatives","BTCF0:USTF0",1751894745707,0.30540942,108360.0,108350.0,1.30693513]
["bitfinex-derivatives","BTCF0:USTF0",1751894745912,0.30540942,108360.0,108350.0,1.4175119]
["bitfinex-derivatives","BTCF0:USTF0",1751894746314,0.12084542,108360.0,108350.0,1.4175119]
["bitfinex-derivatives","BTCF0:USTF0",1751894747408,0.12084542,108360.0,108350.0,1.7775119]
["bitfinex-derivatives","BTCF0:USTF0",1751894747613,0.11984542,108360.0,108350.0,1.7775119]
["bitfinex-derivatives","BTCF0:USTF0",1751894748707,0.11984542,108360.0,108350.0,1.4175119]
["bitfinex-derivatives","BTCF0:USTF0",1751894749012,0.11984542,108360.0,108350.0,1.7375119]
["bitfinex-derivatives","BTCF0:USTF0",1751894749711,0.08734542,108360.0,108350.0,1.7375119]
["bitfinex-derivatives","BTCF0:USTF0",1751894749915,0.08734542,108360.0,108350.0,1.62693513]
["bitfinex-derivatives","BTCF0:USTF0",1751894751212,0.05714542,108360.0,108350.0,1.56467167]
["bitfinex-derivatives","BTCF0:USTF0",1751894751412,0.04066777,108360.0,108350.0,2.02584844]
["bitfinex-derivatives","BTCF0:USTF0",1751894751822,0.04066777,108360.0,108350.0,1.59527167]
["bitfinex-derivatives","BTCF0:USTF0",1751894752011,0.05714542,108360.0,108350.0,0.64937513]
["bitfinex-derivatives","BTCF0:USTF0",1751894752214,0.08914542,108360.0,108350.0,1.41689591]
["bitfinex-derivatives","BTCF0:USTF0",1751894753417,0.08914542,108360.0,108350.0,1.15907937]
["bitfinex-derivatives","BTCF0:USTF0",1751894753615,0.08914542,108360.0,108350.0,1.41681591]
["bitfinex-derivatives","BTCF0:USTF0",1751894755519,0.08914542,108360.0,108350.0,1.15907937]
["bitfinex-derivatives","BTCF0:USTF0",1751894755714,0.08914542,108360.0,108350.0,1.41681591]
["bitfinex-derivatives","BTCF0:USTF0",1751894757514,0.08914542,108360.0,108350.0,1.44711591]
["bitfinex-derivatives","BTCF0:USTF0",1751894757915,0.08914542,108360.0,108350.0,1.76711591]
["bitfinex-derivatives","BTCF0:USTF0",1751894761015,0.08914542,108360.0,108350.0,1.17015591]
["bitfinex-derivatives","BTCF0:USTF0",1751894761218,0.08914542,108360.0,108350.0,1.80675591]
["bitfinex-derivatives","BTCF0:USTF0",1751894763522,0.05714542,108360.0,108350.0,1.95401167]
["bitfinex-derivatives","BTCF0:USTF0",1751894763728,0.05714542,108360.0,108350.0,1.94385167]
["bitfinex-derivatives","BTCF0:USTF0",1751894764422,0.05714542,108360.0,108350.0,2.05433245]
["bitfinex-derivatives","BTCF0:USTF0",1751894764620,0.00375177,108360.0,108350.0,2.05433245]
["bitfinex-derivatives","BTCF0:USTF0",1751894764819,0.05714542,108360.0,108350.0,2.05433245]
["bitfinex-derivatives","BTCF0:USTF0",1751894765621,0.05714542,108360.0,108350.0,2.06433245]
["bitfinex-derivatives","BTCF0:USTF0",1751894765821,0.05514542,108360.0,108350.0,2.06433245]
["bitfinex-derivatives","BTCF0:USTF0",1751894766022,0.05614542,108360.0,108350.0,2.06433245]
["bitfinex-derivatives","BTCF0:USTF0",1751894766920,0.03966777,108360.0,108350.0,1.40789245]
["bitfinex-derivatives","BTCF0:USTF0",1751894767118,0.02120197,108360.0,108350.0,1.40789245]
["bitfinex-derivatives","BTCF0:USTF0",1751894767424,0.3407122,108380.0,108370.0,0.184547]
["bitfinex-derivatives","BTCF0:USTF0",1751894767626,0.3719122,108380.0,108370.0,0.56567589]
["bitfinex-derivatives","BTCF0:USTF0",1751894767924,0.40959182,108380.0,108370.0,1.22191589]
["bitfinex-derivatives","BTCF0:USTF0",1751894768124,0.31732372,108380.0,108370.0,1.24086022]
["bitfinex-derivatives","BTCF0:USTF0",1751894768332,0.10177962,108380.0,108370.0,1.34347524]
["bitfinex-derivatives","BTCF0:USTF0",1751894768516,0.10177962,108380.0,108370.0,1.64002638]
["bitfinex-derivatives","BTCF0:USTF0",1751894768825,0.07357962,108380.0,108370.0,1.67002638]
["bitfinex-derivatives","BTCF0:USTF0",1751894769221,0.07357962,108380.0,108370.0,1.70112638]
["bitfinex-derivatives","BTCF0:USTF0",1751894769417,0.003,108380.0,108370.0,1.95886292]
["bitfinex-derivatives","BTCF0:USTF0",1751894769625,0.003,108380.0,108370.0,1.98667617]
["bitfinex-derivatives","BTCF0:USTF0",1751894769828,0.006,108380.0,108370.0,1.98667617]
["bitfinex-derivatives","BTCF0:USTF0",1751894770123,0.006,108380.0,108370.0,1.72893963]
["bitfinex-derivatives","BTCF0:USTF0",1751894770323,0.006,108380.0,108370.0,1.44352835]
["bitfinex-derivatives","BTCF0:USTF0",1751894770524,0.006,108380.0,108370.0,1.94589844]
["bitfinex-derivatives","BTCF0:USTF0",1751894771030,0.004,108380.0,108370.0,1.94589844]
["bitfinex-derivatives","BTCF0:USTF0",1751894771529,0.004,108380.0,108370.0,2.44589844]
["bitfinex-derivatives","BTCF0:USTF0",1751894771731,0.003,108380.0,108370.0,2.44589844]
["bitfinex-derivatives","BTCF0:USTF0",1751894771930,0.003,108380.0,108370.0,2.44789844]
["bitfinex-derivatives","BTCF0:USTF0",1751894772327,0.003,108380.0,108370.0,2.63244243]
["bitfinex-derivatives","BTCF0:USTF0",1751894772633,0.003,108380.0,108370.0,1.5339219]
["bitfinex-derivatives","BTCF0:USTF0",1751894772821,0.003,108380.0,108370.0,2.3733619]
["bitfinex-derivatives","BTCF0:USTF0",1751894773534,0.003,108380.0,108370.0,2.63109844]
["bitfinex-derivatives","BTCF0:USTF0",1751894773728,0.2180962,108400.0,108390.0,0.1845129]
["bitfinex-derivatives","BTCF0:USTF0",1751894773729,0.002,108400.0,108390.0,0.1845129]
["bitfinex-derivatives","BTCF0:USTF0",1751894773923,0.002,108400.0,108390.0,1.13135858]
["bitfinex-derivatives","BTCF0:USTF0",1751894774235,0.002,108400.0,108390.0,2.139208]
["bitfinex-derivatives","BTCF0:USTF0",1751894774535,0.002,108400.0,108390.0,2.13945261]
["bitfinex-derivatives","BTCF0:USTF0",1751894774724,0.0308,108420.0,108410.0,0.1844789]
["bitfinex-derivatives","BTCF0:USTF0",1751894774923,0.0325,108430.0,108420.0,0.1844619]
["bitfinex-derivatives","BTCF0:USTF0",1751894775126,0.0326,108440.0,108430.0,0.1844449]
["bitfinex-derivatives","BTCF0:USTF0",1751894775335,0.0326,108440.0,108430.0,1.13954165]
["bitfinex-derivatives","BTCF0:USTF0",1751894775532,0.07027962,108440.0,108430.0,1.09818144]
["bitfinex-derivatives","BTCF0:USTF0",1751894775730,0.13357962,108440.0,108430.0,1.09818144]
["bitfinex-derivatives","BTCF0:USTF0",1751894776035,0.13357962,108440.0,108430.0,0.45163952]
["bitfinex-derivatives","BTCF0:USTF0",1751894776236,0.10297962,108440.0,108430.0,1.13793952]
["bitfinex-derivatives","BTCF0:USTF0",1751894776436,0.10297962,108440.0,108430.0,1.23449826]
["bitfinex-derivatives","BTCF0:USTF0",1751894776633,0.10297962,108440.0,108430.0,1.19313805]
["bitfinex-derivatives","BTCF0:USTF0",1751894776833,0.10297962,108440.0,108430.0,1.35134339]
["bitfinex-derivatives","BTCF0:USTF0",1751894777136,0.10297962,108440.0,108430.0,1.73134339]
["bitfinex-derivatives","BTCF0:USTF0",1751894777336,0.07047962,108440.0,108430.0,1.6485456]
["bitfinex-derivatives","BTCF0:USTF0",1751894777530,0.07047962,108440.0,108430.0,0.9925456]
["bitfinex-derivatives","BTCF0:USTF0",1751894777727,0.25490752,108440.0,108430.0,0.9925456]
["bitfinex-derivatives","BTCF0:USTF0",1751894777924,0.25490752,108440.0,108430.0,0.6125456]
["bitfinex-derivatives","BTCF0:USTF0",1751894778230,0.07047962,108440.0,108430.0,1.30972328]
["bitfinex-derivatives","BTCF0:USTF0",1751894778436,0.25490752,108440.0,108430.0,0.59864475]
["bitfinex-derivatives","BTCF0:USTF0",1751894778738,0.25490752,108440.0,108430.0,1.25452475]
["bitfinex-derivatives","BTCF0:USTF0",1751894779035,0.25490752,108440.0,108430.0,0.54988899]
["bitfinex-derivatives","BTCF0:USTF0",1751894779340,0.28660752,108440.0,108430.0,0.91773245]
["bitfinex-derivatives","BTCF0:USTF0",1751894779630,0.28660752,108440.0,108430.0,0.51958899]
["bitfinex-derivatives","BTCF0:USTF0",1751894779828,0.28660752,108440.0,108430.0,1.17534899]
["bitfinex-derivatives","BTCF0:USTF0",1751894780231,0.28660752,108440.0,108430.0,0.51958899]
["bitfinex-derivatives","BTCF0:USTF0",1751894780428,0.10217962,108440.0,108430.0,1.20554899]
["bitfinex-derivatives","BTCF0:USTF0",1751894780628,0.03967962,108440.0,108430.0,1.51554899]
["bitfinex-derivatives","BTCF0:USTF0",1751894780833,0.002,108440.0,108430.0,1.54614899]
["bitfinex-derivatives","BTCF0:USTF0",1751894781025,0.03967962,108440.0,108430.0,1.68848397]
["bitfinex-derivatives","BTCF0:USTF0",1751894781935,0.03967962,108440.0,108430.0,1.68845591]
["bitfinex-derivatives","BTCF0:USTF0",1751894782434,0.002,108440.0,108430.0,1.68845591]
["bitfinex-derivatives","BTCF0:USTF0",1751894782735,0.002,108440.0,108430.0,1.74339081]
["bitfinex-derivatives","BTCF0:USTF0",1751894784435,0.002,108440.0,108430.0,1.48565427]
["bitfinex-derivatives","BTCF0:USTF0",1751894784637,0.002,108440.0,108430.0,1.94619245]
["bitfinex-derivatives","BTCF0:USTF0",1751894785032,0.002,108440.0,108430.0,1.68845591]
["bitfinex-derivatives","BTCF0:USTF0",1751894785232,0.002,108440.0,108430.0,1.94719245]
["bitfinex-derivatives","BTCF0:USTF0",1751894785433,0.002,108440.0,108430.0,1.68945591]
["bitfinex-derivatives","BTCF0:USTF0",1751894786536,0.002,108440.0,108430.0,1.74430756]
["bitfinex-derivatives","BTCF0:USTF0",1751894788041,0.002,108440.0,108430.0,1.66150977]
["bitfinex-derivatives","BTCF0:USTF0",1751894788242,0.002,108440.0,108430.0,1.75511835]
["bitfinex-derivatives","BTCF0:USTF0",1751894788442,0.002,108440.0,108430.0,0.96170891]
["bitfinex-derivatives","BTCF0:USTF0",1751894788831,0.002,108440.0,108430.0,1.80010891]
["bitfinex-derivatives","BTCF0:USTF0",1751894789840,0.002,108440.0,108430.0,1.93775835]
["bitfinex-derivatives","BTCF0:USTF0",1751894790040,0.002,108440.0,108430.0,1.80010891]
["bitfinex-derivatives","BTCF0:USTF0",1751894790643,0.002,108440.0,108430.0,1.84124465]
["bitfinex-derivatives","BTCF0:USTF0",1751894792453,0.002,108440.0,108430.0,1.8960963]
["bitfinex-derivatives","BTCF0:USTF0",1751894792654,0.002,108440.0,108430.0,1.84124465]
["bitfinex-derivatives","BTCF0:USTF0",1751894792851,0.03967962,108440.0,108430.0,1.00284465]
["bitfinex-derivatives","BTCF0:USTF0",1751894793052,0.1864286,108440.0,108430.0,0.75759975]
["bitfinex-derivatives","BTCF0:USTF0",1751894793258,0.31940822,108440.0,108430.0,1.47032535]
["bitfinex-derivatives","BTCF0:USTF0",1751894793655,0.31940822,108440.0,108430.0,1.47032608]
["bitfinex-derivatives","BTCF0:USTF0",1751894793851,0.13497962,108440.0,108430.0,1.47032608]
["bitfinex-derivatives","BTCF0:USTF0",1751894794156,0.13497962,108440.0,108430.0,1.89517773]
["bitfinex-derivatives","BTCF0:USTF0",1751894794358,0.13497962,108440.0,108430.0,1.85404199]
["bitfinex-derivatives","BTCF0:USTF0",1751894795055,0.13497962,108440.0,108430.0,1.51404199]
["bitfinex-derivatives","BTCF0:USTF0",1751894795256,0.13497962,108440.0,108430.0,1.94683978]
["bitfinex-derivatives","BTCF0:USTF0",1751894795455,0.13497962,108440.0,108430.0,1.80919034]
["bitfinex-derivatives","BTCF0:USTF0",1751894795654,0.10497962,108440.0,108430.0,1.80919034]
["bitfinex-derivatives","BTCF0:USTF0",1751894796062,0.10497962,108440.0,108430.0,1.79919034]
["bitfinex-derivatives","BTCF0:USTF0",1751894796252,0.10497962,108440.0,108430.0,1.90958831]
["bitfinex-derivatives","BTCF0:USTF0",1751894796957,0.10497962,108440.0,108430.0,1.94958831]
["bitfinex-derivatives","BTCF0:USTF0",1751894797561,0.07207962,108440.0,108430.0,1.94958831]
["bitfinex-derivatives","BTCF0:USTF0",1751894797761,0.07207962,108440.0,108430.0,1.98028831]
["bitfinex-derivatives","BTCF0:USTF0",1751894797958,0.07207962,108440.0,108430.0,1.34255177]
["bitfinex-derivatives","BTCF0:USTF0",1751894798257,0.07207962,108440.0,108430.0,0.76200831]
["bitfinex-derivatives","BTCF0:USTF0",1751894798463,0.07207962,108440.0,108430.0,1.93020831]
["bitfinex-derivatives","BTCF0:USTF0",1751894798665,0.07207962,108440.0,108430.0,1.92820831]
["bitfinex-derivatives","BTCF0:USTF0",1751894798856,0.07207962,108440.0,108430.0,1.93120831]
["bitfinex-derivatives","BTCF0:USTF0",1751894799056,0.07207962,108440.0,108430.0,1.57050831]
["bitfinex-derivatives","BTCF0:USTF0",1751894799261,0.07207962,108440.0,108430.0,1.79011034]
["bitfinex-derivatives","BTCF0:USTF0",1751894799464,0.07207962,108440.0,108430.0,1.46011034]
["bitfinex-derivatives","BTCF0:USTF0",1751894799664,0.07207962,108440.0,108430.0,1.83011034]
["bitfinex-derivatives","BTCF0:USTF0",1751894799856,0.07207962,108440.0,108430.0,1.46011034]
["bitfinex-derivatives","BTCF0:USTF0",1751894800166,0.07207962,108440.0,108430.0,1.78011034]
["bitfinex-derivatives","BTCF0:USTF0",1751894800867,0.07207962,108440.0,108430.0,0.62291034]
["bitfinex-derivatives","BTCF0:USTF0",1751894801064,0.07207962,108440.0,108430.0,1.43107034]
["bitfinex-derivatives","BTCF0:USTF0",1751894801257,0.10297962,108440.0,108430.0,1.77107034]
["bitfinex-derivatives","BTCF0:USTF0",1751894801452,0.28740812,108440.0,108430.0,1.43107034]
["bitfinex-derivatives","BTCF0:USTF0",1751894801663,0.10297962,108440.0,108430.0,1.79107034]
["bitfinex-derivatives","BTCF0:USTF0",1751894802266,0.10297962,108440.0,108430.0,0.95291034]
["bitfinex-derivatives","BTCF0:USTF0",1751894802466,0.10297962,108440.0,108430.0,1.79103034]
["bitfinex-derivatives","BTCF0:USTF0",1751894802666,0.0653,108440.0,108430.0,1.75103034]
["bitfinex-derivatives","BTCF0:USTF0",1751894802859,0.10297962,108440.0,108430.0,1.75103034]
["bitfinex-derivatives","BTCF0:USTF0",1751894803359,0.10297962,108440.0,108430.0,0.91291034]
["bitfinex-derivatives","BTCF0:USTF0",1751894803563,0.10297962,108440.0,108430.0,1.75103034]
["bitfinex-derivatives","BTCF0:USTF0",1751894804164,0.10297962,108440.0,108430.0,1.1732938]
["bitfinex-derivatives","BTCF0:USTF0",1751894804364,0.10297962,108440.0,108430.0,1.79103034]
["bitfinex-derivatives","BTCF0:USTF0",1751894804564,0.10297962,108440.0,108430.0,0.95291034]
["bitfinex-derivatives","BTCF0:USTF0",1751894804760,0.10297962,108440.0,108430.0,1.60811034]
["bitfinex-derivatives","BTCF0:USTF0",1751894805164,0.10297962,108440.0,108430.0,1.64051034]
["bitfinex-derivatives","BTCF0:USTF0",1751894805764,0.10297962,108440.0,108430.0,1.61051034]
["bitfinex-derivatives","BTCF0:USTF0",1751894805965,0.10297962,108440.0,108430.0,1.72090831]
["bitfinex-derivatives","BTCF0:USTF0",1751894806165,0.07207962,108440.0,108430.0,1.72090831]
["bitfinex-derivatives","BTCF0:USTF0",1751894806664,0.338535,108450.0,108430.0,1.42606474]
["bitfinex-derivatives","BTCF0:USTF0",1751894806968,0.338535,108450.0,108440.0,0.55256652]
["bitfinex-derivatives","BTCF0:USTF0",1751894807165,0.338535,108450.0,108440.0,0.6040106]
["bitfinex-derivatives","BTCF0:USTF0",1751894807668,0.338535,108450.0,108440.0,1.2591706]
["bitfinex-derivatives","BTCF0:USTF0",1751894808168,0.2924284,108450.0,108440.0,1.2591706]
["bitfinex-derivatives","BTCF0:USTF0",1751894808466,0.2463253,108450.0,108440.0,1.2591706]
["bitfinex-derivatives","BTCF0:USTF0",1751894808762,0.2766105,108460.0,108450.0,0.1844115]
["bitfinex-derivatives","BTCF0:USTF0",1751894808969,0.2944086,108460.0,108450.0,0.57639536]
["bitfinex-derivatives","BTCF0:USTF0",1751894809168,0.0639,108460.0,108450.0,1.19413175]
["bitfinex-derivatives","BTCF0:USTF0",1751894809370,0.0639,108460.0,108450.0,0.75132851]
["bitfinex-derivatives","BTCF0:USTF0",1751894809770,0.0314,108460.0,108450.0,1.24172999]
["bitfinex-derivatives","BTCF0:USTF0",1751894810068,0.0314,108460.0,108450.0,1.18091862]
["bitfinex-derivatives","BTCF0:USTF0",1751894810272,0.0314,108460.0,108450.0,1.28092128]
["bitfinex-derivatives","BTCF0:USTF0",1751894810563,0.0324,108460.0,108450.0,1.26317612]
["bitfinex-derivatives","BTCF0:USTF0",1751894811172,0.001,108460.0,108450.0,0.92317612]
["bitfinex-derivatives","BTCF0:USTF0",1751894811366,0.001,108460.0,108450.0,1.31092128]
["bitfinex-derivatives","BTCF0:USTF0",1751894812272,0.001,108460.0,108450.0,0.95092128]
["bitfinex-derivatives","BTCF0:USTF0",1751894812572,0.002,108460.0,108450.0,1.31092128]
["bitfinex-derivatives","BTCF0:USTF0",1751894812770,0.002,108460.0,108450.0,0.81262725]
["bitfinex-derivatives","BTCF0:USTF0",1751894812971,0.1863944,108460.0,108450.0,0.29715417]
["bitfinex-derivatives","BTCF0:USTF0",1751894813170,0.1863944,108460.0,108450.0,1.50317898]
["bitfinex-derivatives","BTCF0:USTF0",1751894813366,0.2495944,108460.0,108450.0,1.50317898]
["bitfinex-derivatives","BTCF0:USTF0",1751894813572,0.2495944,108460.0,108450.0,0.66541898]
["bitfinex-derivatives","BTCF0:USTF0",1751894813872,0.2824944,108460.0,108450.0,1.25911898]
["bitfinex-derivatives","BTCF0:USTF0",1751894814568,0.2824944,108460.0,108450.0,0.60411898]
["bitfinex-derivatives","BTCF0:USTF0",1751894814776,0.2824944,108460.0,108450.0,1.25907898]
["bitfinex-derivatives","BTCF0:USTF0",1751894815373,0.2824944,108460.0,108450.0,0.60411898]
["bitfinex-derivatives","BTCF0:USTF0",1751894815974,0.2824944,108460.0,108450.0,0.34638244]
["bitfinex-derivatives","BTCF0:USTF0",1751894816172,0.2824944,108460.0,108450.0,0.60411898]
["bitfinex-derivatives","BTCF0:USTF0",1751894816774,0.2824944,108460.0,108450.0,0.60411893]
["bitfinex-derivatives","BTCF0:USTF0",1751894817076,0.2824944,108460.0,108450.0,0.34638239]
["bitfinex-derivatives","BTCF0:USTF0",1751894817278,0.2824944,108460.0,108450.0,0.60411893]
["bitfinex-derivatives","BTCF0:USTF0",1751894817968,0.2824944,108460.0,108450.0,0.59330887]
["bitfinex-derivatives","BTCF0:USTF0",1751894818174,0.2824944,108460.0,108450.0,0.60411893]
["bitfinex-derivatives","BTCF0:USTF0",1751894818378,0.2824944,108460.0,108450.0,0.4827806]
["bitfinex-derivatives","BTCF0:USTF0",1751894818578,0.2824944,108460.0,108450.0,0.56562493]
["bitfinex-derivatives","BTCF0:USTF0",1751894818779,0.2824944,108460.0,108450.0,0.4827806]
["bitfinex-derivatives","BTCF0:USTF0",1751894819481,0.2824944,108460.0,108450.0,0.5656364]
["bitfinex-derivatives","BTCF0:USTF0",1751894819883,0.2495945,108460.0,108450.0,1.83841294]
["bitfinex-derivatives","BTCF0:USTF0",1751894820082,0.1863945,108460.0,108450.0,1.86841294]
["bitfinex-derivatives","BTCF0:USTF0",1751894820673,0.1863945,108460.0,108450.0,1.78555714]
["bitfinex-derivatives","BTCF0:USTF0",1751894820875,0.002,108460.0,108450.0,1.81555714]
["bitfinex-derivatives","BTCF0:USTF0",1751894821076,0.1863945,108460.0,108450.0,1.81555714]
["bitfinex-derivatives","BTCF0:USTF0",1751894821276,0.1863945,108460.0,108450.0,1.92608541]
["bitfinex-derivatives","BTCF0:USTF0",1751894822174,0.002,108460.0,108450.0,1.94554007]
["bitfinex-derivatives","BTCF0:USTF0",1751894822375,0.002,108460.0,108450.0,1.8050118]
["bitfinex-derivatives","BTCF0:USTF0",1751894822574,0.002,108460.0,108450.0,1.4750118]
["bitfinex-derivatives","BTCF0:USTF0",1751894822783,0.002,108460.0,108450.0,1.8150118]
["bitfinex-derivatives","BTCF0:USTF0",1751894823284,0.002,108460.0,108450.0,1.95330583]
["bitfinex-derivatives","BTCF0:USTF0",1751894823485,0.002,108460.0,108450.0,1.94330583]
["bitfinex-derivatives","BTCF0:USTF0",1751894824484,0.002,108460.0,108450.0,1.8050118]
["bitfinex-derivatives","BTCF0:USTF0",1751894825387,0.002,108460.0,108450.0,1.4750118]
["bitfinex-derivatives","BTCF0:USTF0",1751894825586,0.002,108460.0,108450.0,1.7850118]
["bitfinex-derivatives","BTCF0:USTF0",1751894826186,0.002,108460.0,108450.0,1.89548275]
["bitfinex-derivatives","BTCF0:USTF0",1751894826585,0.1863945,108460.0,108450.0,1.07088967]
["bitfinex-derivatives","BTCF0:USTF0",1751894826794,0.2481945,108460.0,108450.0,1.32862621]
["bitfinex-derivatives","BTCF0:USTF0",1751894827291,0.002,108460.0,108450.0,1.28064275]
["bitfinex-derivatives","BTCF0:USTF0",1751894827491,0.002,108460.0,108450.0,1.45796967]
["bitfinex-derivatives","BTCF0:USTF0",1751894827697,0.002,108460.0,108450.0,1.97344275]
["bitfinex-derivatives","BTCF0:USTF0",1751894830794,0.002,108460.0,108450.0,1.8629718]
["bitfinex-derivatives","BTCF0:USTF0",1751894830990,0.002,108460.0,108450.0,1.97342167]
["bitfinex-derivatives","BTCF0:USTF0",1751894831190,0.002,108460.0,108450.0,2.47342167]
["bitfinex-derivatives","BTCF0:USTF0",1751894831390,0.002,108460.0,108450.0,2.50126583]
["bitfinex-derivatives","BTCF0:USTF0",1751894834293,0.002,108460.0,108450.0,2.3629718]
["bitfinex-derivatives","BTCF0:USTF0",1751894836694,0.002,108460.0,108450.0,2.50126583]
["bitfinex-derivatives","BTCF0:USTF0",1751894837092,0.002,108460.0,108450.0,2.68567383]
["bitfinex-derivatives","BTCF0:USTF0",1751894837294,0.002,108480.0,108470.0,0.1843774]
["bitfinex-derivatives","BTCF0:USTF0",1751894837494,0.002,108480.0,108470.0,1.79013333]
["bitfinex-derivatives","BTCF0:USTF0",1751894837694,0.002,108480.0,108470.0,1.85373333]
["bitfinex-derivatives","BTCF0:USTF0",1751894838190,0.002,108480.0,108470.0,1.52373333]
["bitfinex-derivatives","BTCF0:USTF0",1751894838396,0.002,108480.0,108470.0,1.88373333]
["bitfinex-derivatives","BTCF0:USTF0",1751894838697,0.1863604,108480.0,108470.0,1.26591679]
["bitfinex-derivatives","BTCF0:USTF0",1751894838999,0.2519604,108480.0,108470.0,1.52465333]
["bitfinex-derivatives","BTCF0:USTF0",1751894839300,0.2519604,108480.0,108470.0,1.33933333]
["bitfinex-derivatives","BTCF0:USTF0",1751894839605,0.2519604,108480.0,108470.0,1.27573333]
["bitfinex-derivatives","BTCF0:USTF0",1751894839804,0.2832604,108480.0,108470.0,1.27573333]
["bitfinex-derivatives","BTCF0:USTF0",1751894840006,0.2832604,108480.0,108470.0,0.83361939]
["bitfinex-derivatives","BTCF0:USTF0",1751894840298,0.2842604,108480.0,108470.0,1.27573333]
["bitfinex-derivatives","BTCF0:USTF0",1751894841800,0.2842604,108480.0,108470.0,1.01799679]
["bitfinex-derivatives","BTCF0:USTF0",1751894841998,0.2842604,108480.0,108470.0,0.61377333]
["bitfinex-derivatives","BTCF0:USTF0",1751894842299,0.2842604,108480.0,108470.0,1.27533333]
["bitfinex-derivatives","BTCF0:USTF0",1751894843294,0.2842604,108480.0,108470.0,1.27493333]
["bitfinex-derivatives","BTCF0:USTF0",1751894843992,0.2842604,108480.0,108470.0,1.27489333]
["bitfinex-derivatives","BTCF0:USTF0",1751894844397,0.2842604,108480.0,108470.0,0.61377333]
["bitfinex-derivatives","BTCF0:USTF0",1751894844597,0.2842604,108480.0,108470.0,1.01699679]
["bitfinex-derivatives","BTCF0:USTF0",1751894844791,0.2842604,108480.0,108470.0,1.27473333]
["bitfinex-derivatives","BTCF0:USTF0",1751894845205,0.2842604,108480.0,108470.0,1.27609333]
["bitfinex-derivatives","BTCF0:USTF0",1751894845707,0.2842604,108480.0,108470.0,1.27593333]
["bitfinex-derivatives","BTCF0:USTF0",1751894846507,0.2832604,108480.0,108470.0,1.27693333]
["bitfinex-derivatives","BTCF0:USTF0",1751894848004,0.1863604,108480.0,108470.0,1.58693333]
["bitfinex-derivatives","BTCF0:USTF0",1751894848209,0.002,108480.0,108470.0,1.34063333]
["bitfinex-derivatives","BTCF0:USTF0",1751894848398,0.002,108480.0,108470.0,1.69063333]
["bitfinex-derivatives","BTCF0:USTF0",1751894848600,0.002,108480.0,108470.0,1.70144118]
["bitfinex-derivatives","BTCF0:USTF0",1751894849405,0.002,108480.0,108470.0,1.71051256]
["bitfinex-derivatives","BTCF0:USTF0",1751894849601,0.1863604,108480.0,108470.0,1.36051256]
["bitfinex-derivatives","BTCF0:USTF0",1751894849800,0.002,108480.0,108470.0,1.36051256]
["bitfinex-derivatives","BTCF0:USTF0",1751894850000,0.002,108480.0,108470.0,1.71051256]
["bitfinex-derivatives","BTCF0:USTF0",1751894850396,0.002,108480.0,108470.0,1.36051256]
["bitfinex-derivatives","BTCF0:USTF0",1751894850602,0.002,108480.0,108470.0,1.72051256]
["bitfinex-derivatives","BTCF0:USTF0",1751894851301,0.002,108480.0,108470.0,1.9782491]
["bitfinex-derivatives","BTCF0:USTF0",1751894851504,0.002,108480.0,108470.0,1.86783898]
["bitfinex-derivatives","BTCF0:USTF0",1751894851704,0.002,108480.0,108470.0,1.97826656]
["bitfinex-derivatives","BTCF0:USTF0",1751894851904,0.002,108480.0,108470.0,1.86783898]
["bitfinex-derivatives","BTCF0:USTF0",1751894853201,0.002,108480.0,108470.0,2.00613301]
["bitfinex-derivatives","BTCF0:USTF0",1751894853800,0.002,108480.0,108470.0,1.34397301]
["bitfinex-derivatives","BTCF0:USTF0",1751894854009,0.002,108480.0,108470.0,2.19045301]
["bitfinex-derivatives","BTCF0:USTF0",1751894855205,0.2455268,108500.0,108490.0,0.1843434]
["bitfinex-derivatives","BTCF0:USTF0",1751894855410,0.1843268,108500.0,108490.0,1.50496035]
["bitfinex-derivatives","BTCF0:USTF0",1751894855611,0.1843268,108500.0,108490.0,1.67853367]
["bitfinex-derivatives","BTCF0:USTF0",1751894855907,0.1843268,108500.0,108490.0,1.56816035]
["bitfinex-derivatives","BTCF0:USTF0",1751894856113,0.1843268,108500.0,108490.0,1.67853367]
["bitfinex-derivatives","BTCF0:USTF0",1751894856912,0.1843268,108500.0,108490.0,1.42079713]
["bitfinex-derivatives","BTCF0:USTF0",1751894857107,0.2495268,108500.0,108490.0,0.83275027]
["bitfinex-derivatives","BTCF0:USTF0",1751894857307,0.2495268,108500.0,108490.0,0.30917695]
["bitfinex-derivatives","BTCF0:USTF0",1751894857611,0.69160734,108500.0,108490.0,0.1066319]
["bitfinex-derivatives","BTCF0:USTF0",1751894857809,0.0460887,108490.0,108470.0,0.08478425]
["bitfinex-derivatives","BTCF0:USTF0",1751894858111,0.0460887,108490.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751894858112,0.44209694,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751894858511,0.62647294,108480.0,108470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751894859206,0.3687364,108480.0,108470.0,0.1853774]
["bitfinex-derivatives","BTCF0:USTF0",1751894859412,0.3687364,108480.0,108470.0,0.1843774]
["bitfinex-derivatives","BTCF0:USTF0",1751894859613,0.1843774,108470.0,108460.0,1.35547679]
["bitfinex-derivatives","BTCF0:USTF0",1751894860208,0.1843774,108470.0,108460.0,0.69459679]
["bitfinex-derivatives","BTCF0:USTF0",1751894860512,0.1843774,108470.0,108460.0,0.39076185]
["bitfinex-derivatives","BTCF0:USTF0",1751894860708,0.1843774,108470.0,108460.0,0.64849839]
["bitfinex-derivatives","BTCF0:USTF0",1751894860908,0.2169774,108470.0,108460.0,1.30869839]
["bitfinex-derivatives","BTCF0:USTF0",1751894861108,0.2476774,108470.0,108460.0,1.30869839]
["bitfinex-derivatives","BTCF0:USTF0",1751894862819,0.2476774,108470.0,108460.0,0.64849839]
["bitfinex-derivatives","BTCF0:USTF0",1751894863018,0.2476774,108470.0,108460.0,1.31201839]
["bitfinex-derivatives","BTCF0:USTF0",1751894863814,0.2476774,108470.0,108460.0,0.65349839]
["bitfinex-derivatives","BTCF0:USTF0",1751894864119,0.2476774,108470.0,108460.0,1.31397839]
["bitfinex-derivatives","BTCF0:USTF0",1751894864319,0.2476774,108470.0,108460.0,1.34417839]
["bitfinex-derivatives","BTCF0:USTF0",1751894865022,0.2150774,108470.0,108460.0,1.34417839]
["bitfinex-derivatives","BTCF0:USTF0",1751894865816,0.2150774,108470.0,108460.0,1.08644185]
["bitfinex-derivatives","BTCF0:USTF0",1751894866123,0.2150774,108470.0,108460.0,1.34417839]
["bitfinex-derivatives","BTCF0:USTF0",1751894867422,0.1843774,108470.0,108460.0,0.68369839]
["bitfinex-derivatives","BTCF0:USTF0",1751894867617,0.1843774,108470.0,108460.0,1.37375839]
["bitfinex-derivatives","BTCF0:USTF0",1751894870522,0.1843774,108470.0,108460.0,1.68375839]
["bitfinex-derivatives","BTCF0:USTF0",1751894870826,0.1843774,108470.0,108460.0,1.37375839]
["bitfinex-derivatives","BTCF0:USTF0",1751894871227,0.1843774,108470.0,108460.0,1.73375839]
["bitfinex-derivatives","BTCF0:USTF0",1751894871527,0.1843774,108470.0,108460.0,1.02382505]
["bitfinex-derivatives","BTCF0:USTF0",1751894871726,0.1843774,108470.0,108460.0,1.28156159]
["bitfinex-derivatives","BTCF0:USTF0",1751894872333,0.1843774,108470.0,108460.0,0.62180159]
["bitfinex-derivatives","BTCF0:USTF0",1751894872627,0.1843774,108470.0,108460.0,1.28068159]
["bitfinex-derivatives","BTCF0:USTF0",1751894873528,0.1843774,108470.0,108460.0,1.02294505]
["bitfinex-derivatives","BTCF0:USTF0",1751894874022,0.1843774,108470.0,108460.0,1.28060159]
["bitfinex-derivatives","BTCF0:USTF0",1751894875130,0.1843774,108470.0,108460.0,0.62180159]
["bitfinex-derivatives","BTCF0:USTF0",1751894875427,0.1843774,108470.0,108460.0,1.28020159]
["bitfinex-derivatives","BTCF0:USTF0",1751894875629,0.1843774,108470.0,108460.0,1.02214505]
["bitfinex-derivatives","BTCF0:USTF0",1751894875927,0.1843774,108470.0,108460.0,1.58988159]
["bitfinex-derivatives","BTCF0:USTF0",1751894876625,0.1843774,108470.0,108460.0,1.27988159]
["bitfinex-derivatives","BTCF0:USTF0",1751894876828,0.1843774,108470.0,108460.0,1.61988159]
["bitfinex-derivatives","BTCF0:USTF0",1751894878926,0.1843774,108470.0,108460.0,1.27988159]
["bitfinex-derivatives","BTCF0:USTF0",1751894879130,0.1843774,108470.0,108460.0,0.36406505]
["bitfinex-derivatives","BTCF0:USTF0",1751894879330,0.1843774,108470.0,108460.0,1.28920159]
["bitfinex-derivatives","BTCF0:USTF0",1751894880628,0.1843774,108470.0,108460.0,1.62920159]
["bitfinex-derivatives","BTCF0:USTF0",1751894881127,0.1843746,108480.0,108470.0,0.1843774]
["bitfinex-derivatives","BTCF0:USTF0",1751894881333,0.2765349,108490.0,108480.0,0.1843605]
["bitfinex-derivatives","BTCF0:USTF0",1751894881630,0.2304462,108490.0,108480.0,1.52567704]
["bitfinex-derivatives","BTCF0:USTF0",1751894881928,0.2304462,108490.0,108480.0,1.20567704]
["bitfinex-derivatives","BTCF0:USTF0",1751894882135,0.1843578,108490.0,108480.0,1.20567704]
["bitfinex-derivatives","BTCF0:USTF0",1751894883132,0.1843578,108490.0,108480.0,1.28846129]
["bitfinex-derivatives","BTCF0:USTF0",1751894883333,0.1843578,108490.0,108480.0,1.03072475]
["bitfinex-derivatives","BTCF0:USTF0",1751894883520,0.1843578,108490.0,108480.0,1.28846129]
["bitfinex-derivatives","BTCF0:USTF0",1751894885228,0.3225944,108500.0,108490.0,0.1843435]
["bitfinex-derivatives","BTCF0:USTF0",1751894885436,0.3225944,108500.0,108490.0,0.50788004]
["bitfinex-derivatives","BTCF0:USTF0",1751894886528,0.2765096,108500.0,108490.0,0.59066429]
["bitfinex-derivatives","BTCF0:USTF0",1751894886929,0.2304256,108500.0,108490.0,0.59066429]
["bitfinex-derivatives","BTCF0:USTF0",1751894887131,1.0028589,108510.0,108500.0,0.1843264]
["bitfinex-derivatives","BTCF0:USTF0",1751894887326,1.0028589,108510.0,108500.0,1.29092719]
["bitfinex-derivatives","BTCF0:USTF0",1751894887531,1.0028589,108510.0,108500.0,1.03319065]
["bitfinex-derivatives","BTCF0:USTF0",1751894887828,1.0028589,108510.0,108500.0,1.08841528]
["bitfinex-derivatives","BTCF0:USTF0",1751894888334,1.0028589,108510.0,108500.0,1.00563103]
["bitfinex-derivatives","BTCF0:USTF0",1751894888534,1.0058589,108510.0,108500.0,1.00563103]
["bitfinex-derivatives","BTCF0:USTF0",1751894889736,1.0098589,108510.0,108500.0,1.00563103]
["bitfinex-derivatives","BTCF0:USTF0",1751894890636,1.26759544,108510.0,108500.0,0.15322463]
["bitfinex-derivatives","BTCF0:USTF0",1751894890837,0.1843264,108500.0,108490.0,0.05516847]
["bitfinex-derivatives","BTCF0:USTF0",1751894891135,0.2843434,108490.0,108480.0,0.08278425]
["bitfinex-derivatives","BTCF0:USTF0",1751894891332,0.1843604,108480.0,108470.0,0.29816165]
["bitfinex-derivatives","BTCF0:USTF0",1751894891533,0.47429694,108480.0,108470.0,0.2482774]
["bitfinex-derivatives","BTCF0:USTF0",1751894891939,0.44209694,108480.0,108470.0,0.2482774]
["bitfinex-derivatives","BTCF0:USTF0",1751894893241,0.1843604,108480.0,108470.0,0.2482774]
["bitfinex-derivatives","BTCF0:USTF0",1751894893939,0.44209694,108480.0,108470.0,0.2482774]
["bitfinex-derivatives","BTCF0:USTF0",1751894894541,0.1843604,108480.0,108470.0,0.2482774]
["bitfinex-derivatives","BTCF0:USTF0",1751894894935,0.44209694,108480.0,108470.0,0.2482774]
["bitfinex-derivatives","BTCF0:USTF0",1751894896036,0.44209694,108480.0,108470.0,0.2492774]
["bitfinex-derivatives","BTCF0:USTF0",1751894897245,0.1843604,108480.0,108470.0,0.2492774]
["bitfinex-derivatives","BTCF0:USTF0",1751894897436,0.44209694,108480.0,108470.0,0.2492774]
["bitfinex-derivatives","BTCF0:USTF0",1751894897636,0.1843604,108480.0,108470.0,0.2492774]
["bitfinex-derivatives","BTCF0:USTF0",1751894898237,0.1843604,108480.0,108470.0,0.50701394]
["bitfinex-derivatives","BTCF0:USTF0",1751894898442,0.1843604,108480.0,108470.0,0.2502774]
["bitfinex-derivatives","BTCF0:USTF0",1751894900243,0.1843604,108480.0,108470.0,0.33306165]
["bitfinex-derivatives","BTCF0:USTF0",1751894901535,0.1843604,108480.0,108470.0,0.59079819]
["bitfinex-derivatives","BTCF0:USTF0",1751894901740,0.1843604,108480.0,108470.0,0.33306165]
["bitfinex-derivatives","BTCF0:USTF0",1751894902044,0.1843604,108480.0,108470.0,0.50801394]
["bitfinex-derivatives","BTCF0:USTF0",1751894903449,0.1843604,108480.0,108470.0,0.14868425]
["bitfinex-derivatives","BTCF0:USTF0",1751894903639,0.1843604,108480.0,108470.0,0.33306165]
["bitfinex-derivatives","BTCF0:USTF0",1751894903846,0.1843604,108480.0,108470.0,0.2502774]
["bitfinex-derivatives","BTCF0:USTF0",1751894904141,0.1843604,108480.0,108470.0,0.33306165]
["bitfinex-derivatives","BTCF0:USTF0",1751894905748,0.1843604,108480.0,108470.0,0.59079819]
["bitfinex-derivatives","BTCF0:USTF0",1751894907240,0.1843604,108480.0,108470.0,0.50801394]
["bitfinex-derivatives","BTCF0:USTF0",1751894907442,0.1843604,108480.0,108470.0,0.59079819]
["bitfinex-derivatives","BTCF0:USTF0",1751894907947,0.1843604,108480.0,108470.0,0.60999435]
["bitfinex-derivatives","BTCF0:USTF0",1751894909341,0.1382655,108490.0,108480.0,0.1843604]
["bitfinex-derivatives","BTCF0:USTF0",1751894909342,0.2304445,108490.0,108480.0,0.1843604]
["bitfinex-derivatives","BTCF0:USTF0",1751894909648,0.2304445,108490.0,108480.0,0.61978119]
["bitfinex-derivatives","BTCF0:USTF0",1751894909849,0.2304445,108490.0,108480.0,1.28286119]
["bitfinex-derivatives","BTCF0:USTF0",1751894910954,0.2304445,108490.0,108480.0,1.02512465]
["bitfinex-derivatives","BTCF0:USTF0",1751894911151,0.2304445,108490.0,108480.0,1.28286119]
["bitfinex-derivatives","BTCF0:USTF0",1751894912048,0.3225929,108500.0,108490.0,0.1843434]
["bitfinex-derivatives","BTCF0:USTF0",1751894912246,0.3225929,108500.0,108490.0,0.26651236]
["bitfinex-derivatives","BTCF0:USTF0",1751894912446,0.2304239,108500.0,108490.0,0.59946115]
["bitfinex-derivatives","BTCF0:USTF0",1751894912646,0.1843402,108500.0,108490.0,1.02224477]
["bitfinex-derivatives","BTCF0:USTF0",1751894912942,1.4916633,108510.0,108500.0,0.1843264]
["bitfinex-derivatives","BTCF0:USTF0",1751894913145,1.4455823,108510.0,108500.0,1.20088294]
["bitfinex-derivatives","BTCF0:USTF0",1751894913351,0.9567823,108510.0,108500.0,1.02593002]
["bitfinex-derivatives","BTCF0:USTF0",1751894913546,0.9567823,108510.0,108500.0,1.28366656]
["bitfinex-derivatives","BTCF0:USTF0",1751894914246,0.9567823,108510.0,108500.0,0.9431464]
["bitfinex-derivatives","BTCF0:USTF0",1751894914444,0.9567823,108510.0,108500.0,1.20088294]
["bitfinex-derivatives","BTCF0:USTF0",1751894915949,0.9607823,108510.0,108500.0,1.20088294]
["bitfinex-derivatives","BTCF0:USTF0",1751894916652,0.9637823,108510.0,108500.0,1.20088294]
["bitfinex-derivatives","BTCF0:USTF0",1751894917852,0.9637823,108510.0,108500.0,1.24224473]
["bitfinex-derivatives","BTCF0:USTF0",1751894918051,0.9637823,108510.0,108500.0,0.57772473]
["bitfinex-derivatives","BTCF0:USTF0",1751894918251,0.9637823,108510.0,108500.0,0.31998819]
["bitfinex-derivatives","BTCF0:USTF0",1751894918448,0.9637823,108510.0,108500.0,0.98442819]
["bitfinex-derivatives","BTCF0:USTF0",1751894919051,1.22151884,108510.0,108500.0,0.98442819]
["bitfinex-derivatives","BTCF0:USTF0",1751894919458,0.9637823,108510.0,108500.0,0.98442819]
["bitfinex-derivatives","BTCF0:USTF0",1751894919753,0.9637823,108510.0,108500.0,0.31998819]
["bitfinex-derivatives","BTCF0:USTF0",1751894919957,0.9637823,108510.0,108500.0,1.24384473]
["bitfinex-derivatives","BTCF0:USTF0",1751894920459,0.9637823,108510.0,108500.0,0.98610819]
["bitfinex-derivatives","BTCF0:USTF0",1751894920853,0.9637823,108510.0,108500.0,0.31998819]
["bitfinex-derivatives","BTCF0:USTF0",1751894921053,1.22151884,108510.0,108500.0,0.98710819]
["bitfinex-derivatives","BTCF0:USTF0",1751894921466,0.9637823,108510.0,108500.0,0.98710819]
["bitfinex-derivatives","BTCF0:USTF0",1751894922149,0.9637823,108510.0,108500.0,1.24484473]
["bitfinex-derivatives","BTCF0:USTF0",1751894922551,0.9637823,108510.0,108500.0,0.57772473]
["bitfinex-derivatives","BTCF0:USTF0",1751894922748,0.9637823,108510.0,108500.0,1.24532473]
["bitfinex-derivatives","BTCF0:USTF0",1751894923261,0.9637823,108510.0,108500.0,0.98758819]
["bitfinex-derivatives","BTCF0:USTF0",1751894923559,0.9637823,108510.0,108500.0,1.24532473]
["bitfinex-derivatives","BTCF0:USTF0",1751894924861,0.9637823,108510.0,108500.0,0.98758919]
["bitfinex-derivatives","BTCF0:USTF0",1751894925760,0.9637823,108510.0,108500.0,1.02772356]
["bitfinex-derivatives","BTCF0:USTF0",1751894926657,0.9637823,108510.0,108500.0,1.08287358]
["bitfinex-derivatives","BTCF0:USTF0",1751894927859,1.22151884,108510.0,108500.0,0.86612618]
["bitfinex-derivatives","BTCF0:USTF0",1751894928169,1.22151884,108510.0,108500.0,0.77853616]
["bitfinex-derivatives","BTCF0:USTF0",1751894928459,1.28431884,108510.0,108500.0,0.83368618]
["bitfinex-derivatives","BTCF0:USTF0",1751894928659,1.28431884,108510.0,108500.0,0.77853616]
["bitfinex-derivatives","BTCF0:USTF0",1751894929455,1.0265823,108510.0,108500.0,0.77853616]
["bitfinex-derivatives","BTCF0:USTF0",1751894929655,1.28431884,108510.0,108500.0,0.77853616]
["bitfinex-derivatives","BTCF0:USTF0",1751894930959,1.0265823,108510.0,108500.0,0.77853616]
["bitfinex-derivatives","BTCF0:USTF0",1751894931362,1.28431884,108510.0,108500.0,0.77853616]
["bitfinex-derivatives","BTCF0:USTF0",1751894931561,1.0265823,108510.0,108500.0,0.77853616]
["bitfinex-derivatives","BTCF0:USTF0",1751894931759,1.28431884,108510.0,108500.0,0.77853616]
["bitfinex-derivatives","BTCF0:USTF0",1751894932162,1.28431884,108510.0,108500.0,0.80933616]
["bitfinex-derivatives","BTCF0:USTF0",1751894932562,1.28431884,108510.0,108500.0,1.04881348]
["bitfinex-derivatives","BTCF0:USTF0",1751894933066,1.28431884,108510.0,108500.0,1.04817348]
["bitfinex-derivatives","BTCF0:USTF0",1751894933267,1.28431884,108510.0,108500.0,0.86384618]
["bitfinex-derivatives","BTCF0:USTF0",1751894933468,1.0265823,108510.0,108500.0,0.86384618]
["bitfinex-derivatives","BTCF0:USTF0",1751894933766,1.28431884,108510.0,108500.0,0.82371181]
["bitfinex-derivatives","BTCF0:USTF0",1751894934567,2.20753538,108510.0,108500.0,0.07216179]
["bitfinex-derivatives","BTCF0:USTF0",1751894934965,0.1843273,108500.0,108490.0,0.09654061]
["bitfinex-derivatives","BTCF0:USTF0",1751894935170,0.44206384,108500.0,108490.0,0.12654061]
["bitfinex-derivatives","BTCF0:USTF0",1751894935467,0.47306384,108500.0,108490.0,0.12654061]
["bitfinex-derivatives","BTCF0:USTF0",1751894935867,0.47306384,108500.0,108490.0,0.16793364]
["bitfinex-derivatives","BTCF0:USTF0",1751894936470,0.2153273,108500.0,108490.0,0.16793364]
["bitfinex-derivatives","BTCF0:USTF0",1751894936764,0.47506384,108500.0,108490.0,0.16793364]
["bitfinex-derivatives","BTCF0:USTF0",1751894937269,0.47506384,108500.0,108490.0,0.08515002]
["bitfinex-derivatives","BTCF0:USTF0",1751894938766,0.47706384,108500.0,108490.0,0.08515002]
["bitfinex-derivatives","BTCF0:USTF0",1751894939267,0.47706384,108500.0,108490.0,0.16793364]
["bitfinex-derivatives","BTCF0:USTF0",1751894939972,0.2193273,108500.0,108490.0,0.16793364]
["bitfinex-derivatives","BTCF0:USTF0",1751894940163,0.47706384,108500.0,108490.0,0.19933364]
["bitfinex-derivatives","BTCF0:USTF0",1751894941268,0.57706384,108500.0,108490.0,0.16793364]
["bitfinex-derivatives","BTCF0:USTF0",1751894941468,0.1843442,108490.0,108480.0,0.11037332]
["bitfinex-derivatives","BTCF0:USTF0",1751894941667,0.1843612,108480.0,108470.0,0.40524022]
["bitfinex-derivatives","BTCF0:USTF0",1751894941862,0.44209774,108480.0,108470.0,0.40524022]
["bitfinex-derivatives","BTCF0:USTF0",1751894942068,0.44209774,108480.0,108470.0,0.2948669]
["bitfinex-derivatives","BTCF0:USTF0",1751894942868,0.44209774,108480.0,108470.0,0.3268669]
["bitfinex-derivatives","BTCF0:USTF0",1751894943867,0.44209774,108480.0,108470.0,0.9898669]
["bitfinex-derivatives","BTCF0:USTF0",1751894944068,0.1843612,108480.0,108470.0,0.9898669]
["bitfinex-derivatives","BTCF0:USTF0",1751894944467,0.44209774,108480.0,108470.0,0.9908669]
["bitfinex-derivatives","BTCF0:USTF0",1751894944773,0.44209774,108480.0,108470.0,0.3278669]
["bitfinex-derivatives","BTCF0:USTF0",1751894944975,0.44209774,108480.0,108470.0,0.9907069]
["bitfinex-derivatives","BTCF0:USTF0",1751894945273,0.44209774,108480.0,108470.0,0.3278669]
["bitfinex-derivatives","BTCF0:USTF0",1751894945476,0.44209774,108480.0,108470.0,0.3288669]
["bitfinex-derivatives","BTCF0:USTF0",1751894946773,0.1843612,108480.0,108470.0,0.3288669]
["bitfinex-derivatives","BTCF0:USTF0",1751894949885,0.44209774,108480.0,108470.0,0.3288669]
["bitfinex-derivatives","BTCF0:USTF0",1751894950778,0.1843612,108480.0,108470.0,0.58660344]
["bitfinex-derivatives","BTCF0:USTF0",1751894951285,0.1843612,108480.0,108470.0,0.3288669]
["bitfinex-derivatives","BTCF0:USTF0",1751894951485,0.1843612,108480.0,108470.0,0.58660344]
["bitfinex-derivatives","BTCF0:USTF0",1751894952485,0.1843612,108480.0,108470.0,0.9907069]
["bitfinex-derivatives","BTCF0:USTF0",1751894952888,0.1843612,108480.0,108470.0,0.9446126]
["bitfinex-derivatives","BTCF0:USTF0",1751894953082,0.1843612,108480.0,108470.0,0.9442126]
["bitfinex-derivatives","BTCF0:USTF0",1751894953283,0.1843612,108480.0,108470.0,0.2827726]
["bitfinex-derivatives","BTCF0:USTF0",1751894953482,0.1843612,108480.0,108470.0,1.20174914]
["bitfinex-derivatives","BTCF0:USTF0",1751894954090,0.1843612,108480.0,108470.0,0.9440126]
["bitfinex-derivatives","BTCF0:USTF0",1751894954284,0.1843612,108480.0,108470.0,1.20174914]
["bitfinex-derivatives","BTCF0:USTF0",1751894954984,0.3226276,108490.0,108480.0,0.1843613]
["bitfinex-derivatives","BTCF0:USTF0",1751894955184,0.3226276,108490.0,108480.0,0.50559784]
["bitfinex-derivatives","BTCF0:USTF0",1751894955581,0.230448,108490.0,108480.0,0.52457373]
["bitfinex-derivatives","BTCF0:USTF0",1751894955786,0.230448,108490.0,108480.0,0.89457373]
["bitfinex-derivatives","BTCF0:USTF0",1751894955987,0.230448,108490.0,108480.0,0.52457373]
["bitfinex-derivatives","BTCF0:USTF0",1751894956489,0.230448,108490.0,108480.0,0.50559784]
["bitfinex-derivatives","BTCF0:USTF0",1751894957690,0.230448,108490.0,108480.0,0.2478613]
["bitfinex-derivatives","BTCF0:USTF0",1751894957883,0.230448,108490.0,108480.0,0.50559784]
["bitfinex-derivatives","BTCF0:USTF0",1751894959293,0.48818454,108490.0,108480.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751894959488,0.48818454,108490.0,108480.0,0.9093412]
["bitfinex-derivatives","BTCF0:USTF0",1751894959888,0.230448,108490.0,108480.0,0.9093412]
["bitfinex-derivatives","BTCF0:USTF0",1751894960594,0.230448,108490.0,108480.0,1.16707774]
["bitfinex-derivatives","BTCF0:USTF0",1751894960982,0.230448,108490.0,108480.0,0.9093412]
["bitfinex-derivatives","BTCF0:USTF0",1751894961181,0.230448,108490.0,108480.0,1.16707774]
["bitfinex-derivatives","BTCF0:USTF0",1751894961496,0.230448,108490.0,108480.0,1.24993209]
["bitfinex-derivatives","BTCF0:USTF0",1751894962188,0.230448,108490.0,108480.0,0.99219555]
["bitfinex-derivatives","BTCF0:USTF0",1751894963990,0.230448,108490.0,108480.0,0.08285435]
["bitfinex-derivatives","BTCF0:USTF0",1751894964198,0.1843612,108480.0,108470.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751894964488,0.44209774,108480.0,108470.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751894964686,0.47449774,108480.0,108470.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751894965896,0.47449774,108480.0,108470.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751894967695,0.44209774,108480.0,108470.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751894968396,0.44209774,108480.0,108470.0,0.2512782]
["bitfinex-derivatives","BTCF0:USTF0",1751894968991,0.44209774,108480.0,108470.0,0.2522782]
["bitfinex-derivatives","BTCF0:USTF0",1751894969294,0.44209774,108480.0,108470.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751894970190,0.44209774,108480.0,108470.0,0.2522782]
["bitfinex-derivatives","BTCF0:USTF0",1751894971092,0.1843612,108480.0,108470.0,0.2522782]
["bitfinex-derivatives","BTCF0:USTF0",1751894971392,0.1843612,108480.0,108470.0,0.56524529]
["bitfinex-derivatives","BTCF0:USTF0",1751894971598,0.1843612,108480.0,108470.0,1.00809964]
["bitfinex-derivatives","BTCF0:USTF0",1751894972494,0.2304485,108490.0,108480.0,0.1843612]
["bitfinex-derivatives","BTCF0:USTF0",1751894972791,0.2304485,108490.0,108480.0,1.07622426]
["bitfinex-derivatives","BTCF0:USTF0",1751894972993,0.2304485,108490.0,108480.0,1.3339608]
["bitfinex-derivatives","BTCF0:USTF0",1751894973399,0.2304485,108490.0,108480.0,1.27873558]
["bitfinex-derivatives","BTCF0:USTF0",1751894973600,0.2304485,108490.0,108480.0,1.02099904]
["bitfinex-derivatives","BTCF0:USTF0",1751894973791,0.48818504,108490.0,108480.0,0.17843784]
["bitfinex-derivatives","BTCF0:USTF0",1751894973995,0.48818504,108490.0,108480.0,1.02103904]
["bitfinex-derivatives","BTCF0:USTF0",1751894974600,0.2304485,108490.0,108480.0,1.02103904]
["bitfinex-derivatives","BTCF0:USTF0",1751894974898,0.48818504,108490.0,108480.0,1.02103904]
["bitfinex-derivatives","BTCF0:USTF0",1751894976294,0.48818504,108490.0,108480.0,0.36279904]
["bitfinex-derivatives","BTCF0:USTF0",1751894976596,0.48818504,108490.0,108480.0,1.02079904]
["bitfinex-derivatives","BTCF0:USTF0",1751894979299,0.48818504,108490.0,108480.0,0.36279904]
["bitfinex-derivatives","BTCF0:USTF0",1751894979499,0.48818504,108490.0,108480.0,1.02079904]
["bitfinex-derivatives","BTCF0:USTF0",1751894979903,0.2304485,108490.0,108480.0,1.02079904]
["bitfinex-derivatives","BTCF0:USTF0",1751894980105,0.48818504,108490.0,108480.0,1.02079904]
["bitfinex-derivatives","BTCF0:USTF0",1751894980301,0.2304485,108490.0,108480.0,1.02079904]
["bitfinex-derivatives","BTCF0:USTF0",1751894980505,0.48818504,108490.0,108480.0,1.02079904]
["bitfinex-derivatives","BTCF0:USTF0",1751894982206,0.2304485,108490.0,108480.0,1.02079904]
["bitfinex-derivatives","BTCF0:USTF0",1751894982406,0.48818504,108490.0,108480.0,1.02079904]
["bitfinex-derivatives","BTCF0:USTF0",1751894983606,0.2304485,108490.0,108480.0,1.02079904]
["bitfinex-derivatives","BTCF0:USTF0",1751894983808,0.48818504,108490.0,108480.0,1.02079904]
["bitfinex-derivatives","BTCF0:USTF0",1751894984011,0.48818504,108490.0,108480.0,1.06116852]
["bitfinex-derivatives","BTCF0:USTF0",1751894985611,0.2304485,108490.0,108480.0,1.06116852]
["bitfinex-derivatives","BTCF0:USTF0",1751894985807,0.2304485,108490.0,108480.0,1.31890506]
["bitfinex-derivatives","BTCF0:USTF0",1751894986007,0.2304485,108490.0,108480.0,1.06116852]
["bitfinex-derivatives","BTCF0:USTF0",1751894986407,0.2304485,108490.0,108480.0,1.31890506]
["bitfinex-derivatives","BTCF0:USTF0",1751894990622,0.1843595,108490.0,108480.0,1.65890506]
["bitfinex-derivatives","BTCF0:USTF0",1751894990912,0.1843595,108490.0,108480.0,1.31890506]
["bitfinex-derivatives","BTCF0:USTF0",1751894991810,0.1843595,108490.0,108480.0,1.66890506]
["bitfinex-derivatives","BTCF0:USTF0",1751894992115,0.3225945,108500.0,108490.0,0.1843443]
["bitfinex-derivatives","BTCF0:USTF0",1751894992316,0.3225945,108500.0,108490.0,0.34361537]
["bitfinex-derivatives","BTCF0:USTF0",1751894993614,0.3245945,108500.0,108490.0,0.34361537]
["bitfinex-derivatives","BTCF0:USTF0",1751894993914,0.58233104,108500.0,108490.0,0.34361537]
["bitfinex-derivatives","BTCF0:USTF0",1751894994116,0.58433104,108500.0,108490.0,0.34361537]
["bitfinex-derivatives","BTCF0:USTF0",1751894994712,0.58433104,108500.0,108490.0,0.15927107]
["bitfinex-derivatives","BTCF0:USTF0",1751894994916,0.58433104,108500.0,108490.0,0.34361537]
["bitfinex-derivatives","BTCF0:USTF0",1751894996014,0.2344251,108500.0,108490.0,0.54615032]
["bitfinex-derivatives","BTCF0:USTF0",1751894996319,0.49216164,108500.0,108490.0,0.18690732]
["bitfinex-derivatives","BTCF0:USTF0",1751894996510,0.49216164,108500.0,108490.0,0.15460732]
["bitfinex-derivatives","BTCF0:USTF0",1751894996710,0.55736164,108500.0,108490.0,0.15460732]
["bitfinex-derivatives","BTCF0:USTF0",1751894997216,0.55736164,108500.0,108490.0,0.16837991]
["bitfinex-derivatives","BTCF0:USTF0",1751894997616,0.55736164,108500.0,108490.0,0.16838836]
["bitfinex-derivatives","BTCF0:USTF0",1751894998313,0.55736164,108500.0,108490.0,0.12697544]
["bitfinex-derivatives","BTCF0:USTF0",1751894999810,0.55736164,108500.0,108490.0,0.31131964]
["bitfinex-derivatives","BTCF0:USTF0",1751894999811,0.2344251,108500.0,108490.0,0.31131964]
["bitfinex-derivatives","BTCF0:USTF0",1751895000016,0.49216164,108500.0,108490.0,0.34311964]
["bitfinex-derivatives","BTCF0:USTF0",1751895000407,0.49216164,108500.0,108490.0,0.42595748]
["bitfinex-derivatives","BTCF0:USTF0",1751895001016,0.49216164,108500.0,108490.0,0.37075152]
["bitfinex-derivatives","BTCF0:USTF0",1751895001318,0.49216164,108500.0,108490.0,0.18640732]
["bitfinex-derivatives","BTCF0:USTF0",1751895001519,0.49216164,108500.0,108490.0,0.24168307]
["bitfinex-derivatives","BTCF0:USTF0",1751895001721,0.49216164,108500.0,108490.0,0.42602727]
["bitfinex-derivatives","BTCF0:USTF0",1751895002015,0.49216164,108500.0,108490.0,0.38565973]
["bitfinex-derivatives","BTCF0:USTF0",1751895002506,0.44607834,108500.0,108490.0,0.38565973]
["bitfinex-derivatives","BTCF0:USTF0",1751895002706,0.1883273,108500.0,108490.0,1.61329406]
["bitfinex-derivatives","BTCF0:USTF0",1751895002910,0.004,108500.0,108490.0,1.61329406]
["bitfinex-derivatives","BTCF0:USTF0",1751895003208,0.004,108500.0,108490.0,1.69388062]
["bitfinex-derivatives","BTCF0:USTF0",1751895003415,0.004,108500.0,108490.0,1.38875672]
["bitfinex-derivatives","BTCF0:USTF0",1751895003715,0.6803,108510.0,108500.0,0.1843273]
["bitfinex-derivatives","BTCF0:USTF0",1751895004016,0.8646103,108510.0,108500.0,0.5787504]
["bitfinex-derivatives","BTCF0:USTF0",1751895004218,0.6803,108510.0,108500.0,0.5787504]
["bitfinex-derivatives","BTCF0:USTF0",1751895004609,0.8646103,108510.0,108500.0,0.5787504]
["bitfinex-derivatives","BTCF0:USTF0",1751895004817,0.8646103,108510.0,108500.0,0.8987504]
["bitfinex-derivatives","BTCF0:USTF0",1751895005111,0.8646103,108510.0,108500.0,0.5787504]
["bitfinex-derivatives","BTCF0:USTF0",1751895005316,0.6803,108510.0,108500.0,0.68101386]
["bitfinex-derivatives","BTCF0:USTF0",1751895005521,0.6803,108510.0,108500.0,1.01912372]
["bitfinex-derivatives","BTCF0:USTF0",1751895005914,0.8646103,108510.0,108500.0,1.01912372]
["bitfinex-derivatives","BTCF0:USTF0",1751895006713,0.8646103,108510.0,108500.0,0.9087504]
["bitfinex-derivatives","BTCF0:USTF0",1751895006918,0.8646103,108510.0,108500.0,0.5787504]
["bitfinex-derivatives","BTCF0:USTF0",1751895007313,0.8646103,108510.0,108500.0,0.32101386]
["bitfinex-derivatives","BTCF0:USTF0",1751895007518,0.8646103,108510.0,108500.0,1.06133813]
["bitfinex-derivatives","BTCF0:USTF0",1751895007823,0.8666103,108510.0,108500.0,1.07074672]
["bitfinex-derivatives","BTCF0:USTF0",1751895008415,0.8666103,108510.0,108500.0,0.21945083]
["bitfinex-derivatives","BTCF0:USTF0",1751895008416,2.03960338,108510.0,108500.0,0.21945083]
["bitfinex-derivatives","BTCF0:USTF0",1751895008623,2.03960338,108510.0,108500.0,0.15635083]
["bitfinex-derivatives","BTCF0:USTF0",1751895008924,2.07080338,108510.0,108500.0,0.21152289]
["bitfinex-derivatives","BTCF0:USTF0",1751895009218,0.8666103,108510.0,108500.0,0.39585019]
["bitfinex-derivatives","BTCF0:USTF0",1751895009422,0.8666103,108510.0,108500.0,0.71867551]
["bitfinex-derivatives","BTCF0:USTF0",1751895009621,0.8666103,108510.0,108500.0,0.63591326]
["bitfinex-derivatives","BTCF0:USTF0",1751895009924,0.8666103,108510.0,108500.0,0.37838898]
["bitfinex-derivatives","BTCF0:USTF0",1751895010114,0.8666103,108510.0,108500.0,0.41976012]
["bitfinex-derivatives","BTCF0:USTF0",1751895010422,0.8666103,108510.0,108500.0,0.37838898]
["bitfinex-derivatives","BTCF0:USTF0",1751895010617,0.8666103,108510.0,108500.0,0.41976015]
["bitfinex-derivatives","BTCF0:USTF0",1751895010817,0.8666103,108510.0,108500.0,0.37838898]
["bitfinex-derivatives","BTCF0:USTF0",1751895011012,0.8666103,108510.0,108500.0,0.41976036]
["bitfinex-derivatives","BTCF0:USTF0",1751895011218,1.12434684,108510.0,108500.0,0.41976036]
["bitfinex-derivatives","BTCF0:USTF0",1751895011521,0.43081907,108510.0,108500.0,1.65934253]
["bitfinex-derivatives","BTCF0:USTF0",1751895011722,0.38091907,108510.0,108500.0,1.84366252]
["bitfinex-derivatives","BTCF0:USTF0",1751895012622,0.38091907,108510.0,108500.0,1.65934253]
["bitfinex-derivatives","BTCF0:USTF0",1751895012818,0.38091907,108510.0,108500.0,1.87127157]
["bitfinex-derivatives","BTCF0:USTF0",1751895014424,0.38091907,108510.0,108500.0,1.61353503]
["bitfinex-derivatives","BTCF0:USTF0",1751895014722,0.38091907,108510.0,108500.0,1.87127157]
["bitfinex-derivatives","BTCF0:USTF0",1751895014919,0.37891907,108510.0,108500.0,1.87127157]
["bitfinex-derivatives","BTCF0:USTF0",1751895015123,0.37891907,108510.0,108500.0,1.87327157]
["bitfinex-derivatives","BTCF0:USTF0",1751895015319,0.37891907,108510.0,108500.0,1.87627157]
["bitfinex-derivatives","BTCF0:USTF0",1751895015521,0.37891907,108510.0,108500.0,2.02363479]
["bitfinex-derivatives","BTCF0:USTF0",1751895016119,0.37891907,108510.0,108500.0,2.27363479]
["bitfinex-derivatives","BTCF0:USTF0",1751895016315,0.37891907,108510.0,108500.0,2.41192882]
["bitfinex-derivatives","BTCF0:USTF0",1751895016519,0.002,108520.0,108510.0,0.1843102]
["bitfinex-derivatives","BTCF0:USTF0",1751895016721,0.2322938,108560.0,108550.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1751895016921,0.1862371,108560.0,108550.0,0.57504112]
["bitfinex-derivatives","BTCF0:USTF0",1751895017119,0.1862371,108560.0,108550.0,0.58799649]
["bitfinex-derivatives","BTCF0:USTF0",1751895017325,0.1862371,108560.0,108550.0,0.38531896]
["bitfinex-derivatives","BTCF0:USTF0",1751895018031,0.1862371,108560.0,108550.0,0.20107666]
["bitfinex-derivatives","BTCF0:USTF0",1751895018231,0.1862371,108560.0,108550.0,0.33022719]
["bitfinex-derivatives","BTCF0:USTF0",1751895018432,0.44397364,108560.0,108550.0,0.14598489]
["bitfinex-derivatives","BTCF0:USTF0",1751895018624,0.1862371,108560.0,108550.0,0.14598489]
["bitfinex-derivatives","BTCF0:USTF0",1751895018832,0.44397364,108560.0,108550.0,0.33022719]
["bitfinex-derivatives","BTCF0:USTF0",1751895019035,0.44397364,108560.0,108550.0,0.10469882]
["bitfinex-derivatives","BTCF0:USTF0",1751895019330,0.1862371,108560.0,108550.0,0.28894112]
["bitfinex-derivatives","BTCF0:USTF0",1751895020636,0.1862371,108560.0,108550.0,0.33022719]
["bitfinex-derivatives","BTCF0:USTF0",1751895021230,0.44397364,108560.0,108550.0,0.99782719]
["bitfinex-derivatives","BTCF0:USTF0",1751895021626,0.44997364,108560.0,108550.0,0.99782719]
["bitfinex-derivatives","BTCF0:USTF0",1751895022325,0.1922371,108560.0,108550.0,1.25556373]
["bitfinex-derivatives","BTCF0:USTF0",1751895022521,0.1922371,108560.0,108550.0,1.32782719]
["bitfinex-derivatives","BTCF0:USTF0",1751895022725,0.008,108560.0,108550.0,1.6406555]
["bitfinex-derivatives","BTCF0:USTF0",1751895022925,0.008,108560.0,108550.0,1.39193879]
["bitfinex-derivatives","BTCF0:USTF0",1751895023127,0.008,108560.0,108550.0,1.64967533]
["bitfinex-derivatives","BTCF0:USTF0",1751895023323,0.008,108560.0,108550.0,1.60838926]
["bitfinex-derivatives","BTCF0:USTF0",1751895023530,0.008,108560.0,108550.0,1.69102692]
["bitfinex-derivatives","BTCF0:USTF0",1751895023726,0.008,108560.0,108550.0,1.63593515]
["bitfinex-derivatives","BTCF0:USTF0",1751895024431,0.008,108560.0,108550.0,1.82017515]
["bitfinex-derivatives","BTCF0:USTF0",1751895025037,0.002,108560.0,108550.0,2.14772104]
["bitfinex-derivatives","BTCF0:USTF0",1751895025235,0.230224,108590.0,108580.0,0.1841915]
["bitfinex-derivatives","BTCF0:USTF0",1751895025533,0.1841793,108590.0,108580.0,1.5719135]
["bitfinex-derivatives","BTCF0:USTF0",1751895025738,0.1841793,108590.0,108580.0,1.6345135]
["bitfinex-derivatives","BTCF0:USTF0",1751895026130,0.1841793,108590.0,108580.0,0.99677696]
["bitfinex-derivatives","BTCF0:USTF0",1751895026342,0.1841793,108590.0,108580.0,0.95563032]
["bitfinex-derivatives","BTCF0:USTF0",1751895026834,0.44191584,108590.0,108580.0,0.07279882]
["bitfinex-derivatives","BTCF0:USTF0",1751895027144,0.44191584,108590.0,108580.0,0.70847882]
["bitfinex-derivatives","BTCF0:USTF0",1751895027437,0.50561584,108590.0,108580.0,0.70847882]
["bitfinex-derivatives","BTCF0:USTF0",1751895027934,0.50561584,108590.0,108580.0,0.89267022]
["bitfinex-derivatives","BTCF0:USTF0",1751895028129,0.50561584,108590.0,108580.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1751895028530,0.50561584,108590.0,108580.0,0.70823882]
["bitfinex-derivatives","BTCF0:USTF0",1751895028731,0.50561584,108590.0,108580.0,0.22499022]
["bitfinex-derivatives","BTCF0:USTF0",1751895028928,0.50561584,108590.0,108580.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1751895029133,0.50561584,108590.0,108580.0,0.22499022]
["bitfinex-derivatives","BTCF0:USTF0",1751895029533,0.50561584,108590.0,108580.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1751895029733,0.50761584,108590.0,108580.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1751895030241,0.50761584,108590.0,108580.0,0.22499022]
["bitfinex-derivatives","BTCF0:USTF0",1751895030540,0.50761584,108590.0,108580.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1751895031141,0.2498793,108590.0,108580.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1751895031439,0.50761584,108590.0,108580.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1751895032135,0.2498793,108590.0,108580.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1751895032335,0.50761584,108590.0,108580.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1751895032536,0.1841914,108580.0,108570.0,0.68575819]
["bitfinex-derivatives","BTCF0:USTF0",1751895032728,0.53722794,108580.0,108570.0,0.05952071]
["bitfinex-derivatives","BTCF0:USTF0",1751895032932,0.79496448,108580.0,108570.0,0.05952071]
["bitfinex-derivatives","BTCF0:USTF0",1751895033136,0.53722794,108580.0,108570.0,0.01931819]
["bitfinex-derivatives","BTCF0:USTF0",1751895033333,0.2794914,108580.0,108570.0,0.01931819]
["bitfinex-derivatives","BTCF0:USTF0",1751895033534,0.53722794,108580.0,108570.0,0.01931819]
["bitfinex-derivatives","BTCF0:USTF0",1751895033839,0.53722794,108580.0,108570.0,0.05952487]
["bitfinex-derivatives","BTCF0:USTF0",1751895034540,0.53722794,108580.0,108570.0,0.01931819]
["bitfinex-derivatives","BTCF0:USTF0",1751895034740,0.1842253,108560.0,108550.0,0.43745673]
["bitfinex-derivatives","BTCF0:USTF0",1751895034938,0.44196184,108560.0,108550.0,0.47767281]
["bitfinex-derivatives","BTCF0:USTF0",1751895035139,0.53426184,108560.0,108550.0,0.47767281]
["bitfinex-derivatives","BTCF0:USTF0",1751895035435,0.2765253,108560.0,108550.0,0.43745673]
["bitfinex-derivatives","BTCF0:USTF0",1751895035641,0.53426184,108560.0,108550.0,0.43745673]
["bitfinex-derivatives","BTCF0:USTF0",1751895035938,0.50306184,108560.0,108550.0,0.43745673]
["bitfinex-derivatives","BTCF0:USTF0",1751895036334,0.50306184,108560.0,108550.0,0.39139693]
["bitfinex-derivatives","BTCF0:USTF0",1751895036536,0.50306184,108560.0,108550.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1751895036731,0.1842423,108550.0,108540.0,0.37296183]
["bitfinex-derivatives","BTCF0:USTF0",1751895036932,0.47247884,108550.0,108540.0,0.34116813]
["bitfinex-derivatives","BTCF0:USTF0",1751895037135,0.50457884,108550.0,108540.0,0.34116813]
["bitfinex-derivatives","BTCF0:USTF0",1751895037633,0.2468423,108550.0,108540.0,0.10204664]
["bitfinex-derivatives","BTCF0:USTF0",1751895037831,0.2468423,108550.0,108540.0,0.22540584]
["bitfinex-derivatives","BTCF0:USTF0",1751895037832,0.50457884,108550.0,108540.0,0.22540584]
["bitfinex-derivatives","BTCF0:USTF0",1751895038138,0.50457884,108550.0,108540.0,0.04114664]
["bitfinex-derivatives","BTCF0:USTF0",1751895038335,0.50457884,108550.0,108540.0,0.28026803]
["bitfinex-derivatives","BTCF0:USTF0",1751895038642,0.50457884,108550.0,108540.0,0.10100883]
["bitfinex-derivatives","BTCF0:USTF0",1751895038936,0.50457884,108550.0,108540.0,0.04614664]
["bitfinex-derivatives","BTCF0:USTF0",1751895039834,0.50457884,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751895040035,0.2468423,108550.0,108540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751895040234,0.2468423,108550.0,108540.0,0.44699584]
["bitfinex-derivatives","BTCF0:USTF0",1751895040437,0.2147423,108550.0,108540.0,0.1892593]
["bitfinex-derivatives","BTCF0:USTF0",1751895040639,0.8804167,108560.0,108550.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1751895040640,0.2145253,108560.0,108550.0,0.1842423]
["bitfinex-derivatives","BTCF0:USTF0",1751895040941,0.2145253,108560.0,108550.0,0.47237884]
["bitfinex-derivatives","BTCF0:USTF0",1751895041137,0.1842253,108560.0,108550.0,0.53567884]
["bitfinex-derivatives","BTCF0:USTF0",1751895041444,0.1842253,108560.0,108550.0,0.2779423]
["bitfinex-derivatives","BTCF0:USTF0",1751895042546,0.1842253,108560.0,108550.0,0.53567884]
["bitfinex-derivatives","BTCF0:USTF0",1751895042844,0.1842253,108560.0,108550.0,0.59886246]
["bitfinex-derivatives","BTCF0:USTF0",1751895043143,0.3706289,108570.0,108560.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1751895043642,0.3706289,108570.0,108560.0,0.2153253]
["bitfinex-derivatives","BTCF0:USTF0",1751895043844,0.3391289,108570.0,108560.0,0.2456253]
["bitfinex-derivatives","BTCF0:USTF0",1751895044546,0.3078289,108570.0,108560.0,0.28677194]
["bitfinex-derivatives","BTCF0:USTF0",1751895044747,0.3078289,108570.0,108560.0,0.10354664]
["bitfinex-derivatives","BTCF0:USTF0",1751895044941,0.3411289,108570.0,108560.0,0.10354664]
["bitfinex-derivatives","BTCF0:USTF0",1751895045245,0.3411289,108570.0,108560.0,0.28977194]
["bitfinex-derivatives","BTCF0:USTF0",1751895045447,0.2763289,108570.0,108560.0,0.28977194]
["bitfinex-derivatives","BTCF0:USTF0",1751895046745,0.2763289,108570.0,108560.0,0.34463413]
["bitfinex-derivatives","BTCF0:USTF0",1751895047047,0.2302745,108570.0,108560.0,0.66555429]
["bitfinex-derivatives","BTCF0:USTF0",1751895047247,0.386858,108580.0,108570.0,0.1842083]
["bitfinex-derivatives","BTCF0:USTF0",1751895047448,0.322358,108580.0,108570.0,0.2782083]
["bitfinex-derivatives","BTCF0:USTF0",1751895047849,0.322358,108580.0,108570.0,0.31935494]
["bitfinex-derivatives","BTCF0:USTF0",1751895048044,0.2763072,108580.0,108570.0,0.6402751]
["bitfinex-derivatives","BTCF0:USTF0",1751895048244,0.2763072,108580.0,108570.0,0.69513729]
["bitfinex-derivatives","BTCF0:USTF0",1751895048438,0.2763072,108580.0,108570.0,1.38000651]
["bitfinex-derivatives","BTCF0:USTF0",1751895048643,0.2763072,108580.0,108570.0,1.05908635]
["bitfinex-derivatives","BTCF0:USTF0",1751895048850,0.2302568,108580.0,108570.0,1.38000651]
["bitfinex-derivatives","BTCF0:USTF0",1751895049149,0.2302568,108580.0,108570.0,1.05908635]
["bitfinex-derivatives","BTCF0:USTF0",1751895049553,0.2302568,108580.0,108570.0,1.00422416]
["bitfinex-derivatives","BTCF0:USTF0",1751895050552,0.2302568,108580.0,108570.0,1.28399768]
["bitfinex-derivatives","BTCF0:USTF0",1751895051448,0.2302568,108580.0,108570.0,0.96307752]
["bitfinex-derivatives","BTCF0:USTF0",1751895051653,0.2302568,108580.0,108570.0,1.28399768]
["bitfinex-derivatives","BTCF0:USTF0",1751895051949,0.2302568,108580.0,108570.0,1.32630103]
["bitfinex-derivatives","BTCF0:USTF0",1751895052154,0.2302568,108580.0,108570.0,0.82117257]
["bitfinex-derivatives","BTCF0:USTF0",1751895052453,0.2302568,108580.0,108570.0,1.00538087]
["bitfinex-derivatives","BTCF0:USTF0",1751895053157,0.2302568,108580.0,108570.0,0.33970087]
["bitfinex-derivatives","BTCF0:USTF0",1751895053354,0.2302568,108580.0,108570.0,1.00430087]
["bitfinex-derivatives","BTCF0:USTF0",1751895053760,0.2302568,108580.0,108570.0,0.34170087]
["bitfinex-derivatives","BTCF0:USTF0",1751895053957,0.2302568,108580.0,108570.0,1.00630087]
["bitfinex-derivatives","BTCF0:USTF0",1751895054146,0.2302568,108580.0,108570.0,0.15749257]
["bitfinex-derivatives","BTCF0:USTF0",1751895054353,0.55117696,108580.0,108570.0,0.15749257]
["bitfinex-derivatives","BTCF0:USTF0",1751895054852,0.64787696,108580.0,108570.0,0.11618922]
["bitfinex-derivatives","BTCF0:USTF0",1751895055255,0.64787696,108580.0,108570.0,0.02218922]
["bitfinex-derivatives","BTCF0:USTF0",1751895055456,0.64787696,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751895055657,0.64787696,108580.0,108570.0,0.04430335]
["bitfinex-derivatives","BTCF0:USTF0",1751895055957,0.3269568,108580.0,108570.0,0.04430335]
["bitfinex-derivatives","BTCF0:USTF0",1751895056152,0.64787696,108580.0,108570.0,0.04430335]
["bitfinex-derivatives","BTCF0:USTF0",1751895056350,0.3269568,108580.0,108570.0,0.04430335]
["bitfinex-derivatives","BTCF0:USTF0",1751895056551,0.64787696,108580.0,108570.0,0.04430335]
["bitfinex-derivatives","BTCF0:USTF0",1751895056757,0.64787696,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751895057463,0.74787696,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751895057758,1.03208496,108580.0,108570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751895058754,0.1842253,108560.0,108550.0,0.16016554]
["bitfinex-derivatives","BTCF0:USTF0",1751895058961,0.50514546,108560.0,108550.0,0.16016554]
["bitfinex-derivatives","BTCF0:USTF0",1751895059264,0.60064546,108560.0,108550.0,0.16016554]
["bitfinex-derivatives","BTCF0:USTF0",1751895059648,0.60064546,108560.0,108550.0,0.03963944]
["bitfinex-derivatives","BTCF0:USTF0",1751895059855,0.1842422,108550.0,108540.0,0.08229328]
["bitfinex-derivatives","BTCF0:USTF0",1751895060164,0.1842592,108540.0,108530.0,0.08229328]
["bitfinex-derivatives","BTCF0:USTF0",1751895060352,0.1842592,108540.0,108520.0,0.14509328]
["bitfinex-derivatives","BTCF0:USTF0",1751895060353,0.1842762,108530.0,108520.0,0.14509328]
["bitfinex-derivatives","BTCF0:USTF0",1751895060557,0.50519636,108530.0,108520.0,0.17789328]
["bitfinex-derivatives","BTCF0:USTF0",1751895060757,0.1842762,108530.0,108520.0,0.17789328]
["bitfinex-derivatives","BTCF0:USTF0",1751895061159,0.50519636,108530.0,108520.0,0.17789328]
["bitfinex-derivatives","BTCF0:USTF0",1751895061458,0.50519636,108530.0,108520.0,0.08229328]
["bitfinex-derivatives","BTCF0:USTF0",1751895061660,0.1842932,108520.0,108510.0,0.06424306]
["bitfinex-derivatives","BTCF0:USTF0",1751895062061,0.1842932,108520.0,108510.0,0.24855326]
["bitfinex-derivatives","BTCF0:USTF0",1751895062461,0.1842932,108520.0,108510.0,0.06424306]
["bitfinex-derivatives","BTCF0:USTF0",1751895062661,0.50521336,108520.0,108510.0,0.06424306]
["bitfinex-derivatives","BTCF0:USTF0",1751895062860,0.53691336,108520.0,108510.0,0.06424306]
["bitfinex-derivatives","BTCF0:USTF0",1751895063061,0.2159932,108520.0,108510.0,0.06424306]
["bitfinex-derivatives","BTCF0:USTF0",1751895063264,0.53691336,108520.0,108510.0,0.06424306]
["bitfinex-derivatives","BTCF0:USTF0",1751895063659,0.53691336,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751895063863,0.0460787,108510.0,108490.0,0.31271788]
["bitfinex-derivatives","BTCF0:USTF0",1751895064058,0.1843272,108500.0,108490.0,0.42110368]
["bitfinex-derivatives","BTCF0:USTF0",1751895064260,0.1843272,108500.0,108490.0,0.37501788]
["bitfinex-derivatives","BTCF0:USTF0",1751895064464,0.1843272,108500.0,108490.0,0.2927246]
["bitfinex-derivatives","BTCF0:USTF0",1751895064960,0.3225631,108510.0,108500.0,0.1843272]
["bitfinex-derivatives","BTCF0:USTF0",1751895065167,0.2304009,108510.0,108500.0,0.60014736]
["bitfinex-derivatives","BTCF0:USTF0",1751895065369,0.2304009,108510.0,108500.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751895065760,0.55132106,108510.0,108500.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751895066068,0.61402106,108510.0,108500.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751895066970,0.61402106,108510.0,108490.0,0.2364168]
["bitfinex-derivatives","BTCF0:USTF0",1751895066971,0.1843272,108500.0,108490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751895067162,0.72204736,108500.0,108490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751895067573,0.72204736,108500.0,108490.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1751895067764,0.72204736,108500.0,108490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751895067963,0.78324736,108500.0,108490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751895068165,1.45004736,108500.0,108490.0,0.0195385]
["bitfinex-derivatives","BTCF0:USTF0",1751895068365,0.2153272,108500.0,108490.0,0.1978826]
["bitfinex-derivatives","BTCF0:USTF0",1751895068670,0.3699672,108500.0,108490.0,0.0450385]
["bitfinex-derivatives","BTCF0:USTF0",1751895068860,0.3699672,108500.0,108490.0,0.0762385]
["bitfinex-derivatives","BTCF0:USTF0",1751895069064,0.69088736,108500.0,108490.0,0.0762385]
["bitfinex-derivatives","BTCF0:USTF0",1751895069469,0.3699672,108500.0,108490.0,0.19045716]
["bitfinex-derivatives","BTCF0:USTF0",1751895069670,0.3699672,108500.0,108490.0,0.08327361]
["bitfinex-derivatives","BTCF0:USTF0",1751895069863,0.69088736,108500.0,108490.0,0.19345716]
["bitfinex-derivatives","BTCF0:USTF0",1751895070068,0.69088736,108500.0,108490.0,0.08327361]
["bitfinex-derivatives","BTCF0:USTF0",1751895071069,0.69088736,108500.0,108490.0,0.37780136]
["bitfinex-derivatives","BTCF0:USTF0",1751895071271,0.1843272,108500.0,108490.0,0.69872152]
["bitfinex-derivatives","BTCF0:USTF0",1751895071470,0.1843272,108500.0,108490.0,0.71325839]
["bitfinex-derivatives","BTCF0:USTF0",1751895071862,0.1843272,108500.0,108490.0,0.68475631]
["bitfinex-derivatives","BTCF0:USTF0",1751895072163,0.1843272,108500.0,108490.0,0.57496436]
["bitfinex-derivatives","BTCF0:USTF0",1751895072364,0.1843272,108500.0,108490.0,0.68473299]
["bitfinex-derivatives","BTCF0:USTF0",1751895072761,0.1843272,108500.0,108490.0,0.17946863]
["bitfinex-derivatives","BTCF0:USTF0",1751895072974,0.1843272,108500.0,108490.0,0.2540442]
["bitfinex-derivatives","BTCF0:USTF0",1751895073174,0.50524736,108500.0,108490.0,0.2540442]
["bitfinex-derivatives","BTCF0:USTF0",1751895073571,0.1843272,108500.0,108490.0,0.36381283]
["bitfinex-derivatives","BTCF0:USTF0",1751895073772,0.1843272,108500.0,108490.0,0.68473299]
["bitfinex-derivatives","BTCF0:USTF0",1751895074372,0.1843272,108500.0,108490.0,0.36381283]
["bitfinex-derivatives","BTCF0:USTF0",1751895074871,0.50524736,108500.0,108490.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1751895075272,0.50524736,108500.0,108490.0,0.15204177]
["bitfinex-derivatives","BTCF0:USTF0",1751895075874,0.50524736,108500.0,108490.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1751895076173,0.1843272,108500.0,108490.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1751895076471,0.50524736,108500.0,108490.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1751895077377,0.60524736,108500.0,108490.0,0.02051573]
["bitfinex-derivatives","BTCF0:USTF0",1751895077575,1.52145136,108500.0,108490.0,0.02051573]
["bitfinex-derivatives","BTCF0:USTF0",1751895077871,1.62145136,108500.0,108490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751895078066,0.1843611,108480.0,108470.0,0.09444374]
["bitfinex-derivatives","BTCF0:USTF0",1751895078271,0.50528126,108480.0,108470.0,0.09444374]
["bitfinex-derivatives","BTCF0:USTF0",1751895078667,0.50528126,108480.0,108450.0,0.2766011]
["bitfinex-derivatives","BTCF0:USTF0",1751895078668,0.1843952,108460.0,108450.0,0.2766011]
["bitfinex-derivatives","BTCF0:USTF0",1751895078869,0.1843952,108460.0,108450.0,0.3692011]
["bitfinex-derivatives","BTCF0:USTF0",1751895079174,0.50531536,108460.0,108450.0,0.20236863]
["bitfinex-derivatives","BTCF0:USTF0",1751895079377,0.1844292,108440.0,108430.0,0.01088653]
["bitfinex-derivatives","BTCF0:USTF0",1751895079675,0.1844292,108440.0,108430.0,0.25029062]
["bitfinex-derivatives","BTCF0:USTF0",1751895079873,0.1844292,108440.0,108430.0,0.06584442]
["bitfinex-derivatives","BTCF0:USTF0",1751895080070,0.50534936,108440.0,108430.0,0.06584442]
["bitfinex-derivatives","BTCF0:USTF0",1751895080475,0.1844462,108430.0,108420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751895080784,0.50536636,108430.0,108420.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751895082381,0.1844462,108430.0,108420.0,0.2484632]
["bitfinex-derivatives","BTCF0:USTF0",1751895083081,0.1844462,108430.0,108420.0,0.2504632]
["bitfinex-derivatives","BTCF0:USTF0",1751895083270,0.1844462,108430.0,108420.0,0.33272081]
["bitfinex-derivatives","BTCF0:USTF0",1751895083669,0.50536636,108430.0,108420.0,0.2504631]
["bitfinex-derivatives","BTCF0:USTF0",1751895083874,0.1844462,108430.0,108420.0,0.65364087]
["bitfinex-derivatives","BTCF0:USTF0",1751895084067,0.3227759,108440.0,108430.0,0.1844461]
["bitfinex-derivatives","BTCF0:USTF0",1751895084280,0.3227759,108440.0,108430.0,0.2486461]
["bitfinex-derivatives","BTCF0:USTF0",1751895084578,0.3227759,108440.0,108430.0,0.2796461]
["bitfinex-derivatives","BTCF0:USTF0",1751895085983,0.3227759,108440.0,108430.0,0.2826461]
["bitfinex-derivatives","BTCF0:USTF0",1751895086683,0.3227759,108440.0,108430.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751895086684,0.64369606,108440.0,108430.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751895087477,0.2305541,108440.0,108430.0,0.60556636]
["bitfinex-derivatives","BTCF0:USTF0",1751895087676,0.2305299,108450.0,108440.0,0.1844291]
["bitfinex-derivatives","BTCF0:USTF0",1751895087882,0.2305299,108450.0,108440.0,0.56924926]
["bitfinex-derivatives","BTCF0:USTF0",1751895088382,0.3227126,108460.0,108450.0,0.1844121]
["bitfinex-derivatives","BTCF0:USTF0",1751895088581,0.3227126,108460.0,108450.0,0.2492121]
["bitfinex-derivatives","BTCF0:USTF0",1751895089990,0.3227126,108460.0,108450.0,0.58410452]
["bitfinex-derivatives","BTCF0:USTF0",1751895090481,0.3227126,108460.0,108450.0,0.26318436]
["bitfinex-derivatives","BTCF0:USTF0",1751895091483,0.3237126,108460.0,108450.0,0.26318436]
["bitfinex-derivatives","BTCF0:USTF0",1751895092286,0.001,108460.0,108450.0,0.91334467]
["bitfinex-derivatives","BTCF0:USTF0",1751895092484,0.2304794,108470.0,108460.0,0.1843951]
["bitfinex-derivatives","BTCF0:USTF0",1751895092485,0.2304792,108470.0,108460.0,0.1843951]
["bitfinex-derivatives","BTCF0:USTF0",1751895092684,0.2304792,108470.0,108460.0,0.58428752]
["bitfinex-derivatives","BTCF0:USTF0",1751895092985,0.002,108480.0,108470.0,0.1843781]
["bitfinex-derivatives","BTCF0:USTF0",1751895093191,0.002,108480.0,108470.0,1.22355052]
["bitfinex-derivatives","BTCF0:USTF0",1751895093192,0.2324599,108480.0,108470.0,1.22355052]
["bitfinex-derivatives","BTCF0:USTF0",1751895093387,0.2324599,108480.0,108470.0,1.22311448]
["bitfinex-derivatives","BTCF0:USTF0",1751895093695,0.2324599,108480.0,108470.0,1.20957826]
["bitfinex-derivatives","BTCF0:USTF0",1751895094987,0.2324599,108480.0,108470.0,1.20925826]
["bitfinex-derivatives","BTCF0:USTF0",1751895095184,0.2324599,108480.0,108470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751895095381,0.55338006,108480.0,108470.0,0.2175781]
["bitfinex-derivatives","BTCF0:USTF0",1751895095585,0.55338006,108480.0,108470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751895095781,0.55338006,108480.0,108470.0,0.07688128]
["bitfinex-derivatives","BTCF0:USTF0",1751895096389,0.55338006,108480.0,108470.0,0.07695229]
["bitfinex-derivatives","BTCF0:USTF0",1751895096885,0.61718006,108480.0,108470.0,0.01355229]
["bitfinex-derivatives","BTCF0:USTF0",1751895097182,1.22247622,108480.0,108470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751895097592,0.90155606,108480.0,108470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751895097786,0.5806359,108480.0,108470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751895098084,0.5806359,108480.0,108450.0,0.05214015]
["bitfinex-derivatives","BTCF0:USTF0",1751895098085,1.03810742,108480.0,108450.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751895098386,0.1844461,108430.0,108420.0,0.29562352]
["bitfinex-derivatives","BTCF0:USTF0",1751895098578,0.16945223,108430.0,108420.0,0.64684368]
["bitfinex-derivatives","BTCF0:USTF0",1751895098778,0.16945223,108430.0,108420.0,0.04924052]
["bitfinex-derivatives","BTCF0:USTF0",1751895099386,0.16945223,108430.0,108420.0,0.23370362]
["bitfinex-derivatives","BTCF0:USTF0",1751895099588,0.49037239,108430.0,108420.0,0.04924052]
["bitfinex-derivatives","BTCF0:USTF0",1751895099891,0.49037239,108430.0,108420.0,0.26450362]
["bitfinex-derivatives","BTCF0:USTF0",1751895100088,0.16945223,108430.0,108420.0,0.26450362]
["bitfinex-derivatives","BTCF0:USTF0",1751895100285,0.16945223,108430.0,108420.0,0.08004052]
["bitfinex-derivatives","BTCF0:USTF0",1751895100588,0.49037239,108430.0,108420.0,0.04974052]
["bitfinex-derivatives","BTCF0:USTF0",1751895100790,0.52137239,108430.0,108420.0,0.04974052]
["bitfinex-derivatives","BTCF0:USTF0",1751895100991,0.184463,108420.0,108410.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751895101193,0.50538316,108420.0,108410.0,0.06072936]
["bitfinex-derivatives","BTCF0:USTF0",1751895101384,0.50538316,108420.0,108410.0,0.09172936]
["bitfinex-derivatives","BTCF0:USTF0",1751895101693,0.184463,108420.0,108410.0,0.27620946]
["bitfinex-derivatives","BTCF0:USTF0",1751895101990,0.184463,108420.0,108410.0,0.33100847]
["bitfinex-derivatives","BTCF0:USTF0",1751895102386,0.176463,108420.0,108410.0,0.33100847]
["bitfinex-derivatives","BTCF0:USTF0",1751895102787,0.176463,108420.0,108410.0,0.65192863]
["bitfinex-derivatives","BTCF0:USTF0",1751895103093,0.1844631,108420.0,108410.0,0.87253834]
["bitfinex-derivatives","BTCF0:USTF0",1751895103294,0.1844631,108420.0,108410.0,0.85218158]
["bitfinex-derivatives","BTCF0:USTF0",1751895103786,0.1844631,108420.0,108410.0,0.80606288]
["bitfinex-derivatives","BTCF0:USTF0",1751895103980,0.1844631,108420.0,108410.0,0.69636302]
["bitfinex-derivatives","BTCF0:USTF0",1751895104185,0.1844631,108420.0,108410.0,0.81106288]
["bitfinex-derivatives","BTCF0:USTF0",1751895104583,0.1844631,108420.0,108410.0,0.49014272]
["bitfinex-derivatives","BTCF0:USTF0",1751895104796,0.1844631,108420.0,108410.0,0.81106288]
["bitfinex-derivatives","BTCF0:USTF0",1751895105593,0.3228035,108430.0,108420.0,0.1844631]
["bitfinex-derivatives","BTCF0:USTF0",1751895105793,0.32243286,108430.0,108420.0,0.33165513]
["bitfinex-derivatives","BTCF0:USTF0",1751895105994,0.23020346,108430.0,108420.0,0.2491631]
["bitfinex-derivatives","BTCF0:USTF0",1751895106392,0.23020346,108430.0,108420.0,0.35886296]
["bitfinex-derivatives","BTCF0:USTF0",1751895107296,0.23320346,108430.0,108420.0,0.2501631]
["bitfinex-derivatives","BTCF0:USTF0",1751895107493,0.23320346,108430.0,108420.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751895107689,0.55412362,108430.0,108420.0,0.17582732]
["bitfinex-derivatives","BTCF0:USTF0",1751895107890,0.58472362,108430.0,108420.0,0.17982732]
["bitfinex-derivatives","BTCF0:USTF0",1751895108692,0.58472362,108430.0,108420.0,0.14662732]
["bitfinex-derivatives","BTCF0:USTF0",1751895108896,0.61632362,108430.0,108420.0,0.14662732]
["bitfinex-derivatives","BTCF0:USTF0",1751895110093,0.61632362,108430.0,108420.0,0.16073351]
["bitfinex-derivatives","BTCF0:USTF0",1751895111293,0.23320346,108430.0,108420.0,0.34519651]
["bitfinex-derivatives","BTCF0:USTF0",1751895111493,0.23320346,108430.0,108420.0,0.37829651]
["bitfinex-derivatives","BTCF0:USTF0",1751895111689,0.22420625,108430.0,108420.0,0.69921667]
["bitfinex-derivatives","BTCF0:USTF0",1751895111889,0.22420625,108430.0,108420.0,0.58908935]
["bitfinex-derivatives","BTCF0:USTF0",1751895112394,0.22420625,108430.0,108420.0,0.64422046]
["bitfinex-derivatives","BTCF0:USTF0",1751895113187,0.22420625,108430.0,108420.0,0.72691713]
["bitfinex-derivatives","BTCF0:USTF0",1751895113591,0.21820826,108430.0,108420.0,0.72691713]
["bitfinex-derivatives","BTCF0:USTF0",1751895114395,0.21820826,108430.0,108420.0,0.26816919]
["bitfinex-derivatives","BTCF0:USTF0",1751895114595,0.21820826,108430.0,108420.0,0.58908935]
["bitfinex-derivatives","BTCF0:USTF0",1751895115304,0.21820826,108430.0,108420.0,0.67177721]
["bitfinex-derivatives","BTCF0:USTF0",1751895115502,0.21820826,108430.0,108420.0,1.086903]
["bitfinex-derivatives","BTCF0:USTF0",1751895115800,0.21820826,108430.0,108420.0,0.726903]
["bitfinex-derivatives","BTCF0:USTF0",1751895116100,0.21820826,108430.0,108420.0,0.40598284]
["bitfinex-derivatives","BTCF0:USTF0",1751895116400,0.53912842,108430.0,108420.0,0.10573198]
["bitfinex-derivatives","BTCF0:USTF0",1751895116597,0.60432842,108430.0,108420.0,0.07423198]
["bitfinex-derivatives","BTCF0:USTF0",1751895116998,0.60432842,108430.0,108420.0,0.01904762]
["bitfinex-derivatives","BTCF0:USTF0",1751895117197,0.60432842,108430.0,108420.0,0.07417341]
["bitfinex-derivatives","BTCF0:USTF0",1751895117398,0.60432842,108430.0,108420.0,0.01904762]
["bitfinex-derivatives","BTCF0:USTF0",1751895118800,0.28340826,108430.0,108420.0,0.20351072]
["bitfinex-derivatives","BTCF0:USTF0",1751895119000,0.60432842,108430.0,108420.0,0.23581072]
["bitfinex-derivatives","BTCF0:USTF0",1751895119400,0.28340826,108430.0,108420.0,0.23581072]
["bitfinex-derivatives","BTCF0:USTF0",1751895119900,0.28340826,108430.0,108420.0,0.09267785]
["bitfinex-derivatives","BTCF0:USTF0",1751895120909,0.60432842,108430.0,108420.0,0.06039407]
["bitfinex-derivatives","BTCF0:USTF0",1751895121105,0.89052842,108430.0,108420.0,0.01906384]
["bitfinex-derivatives","BTCF0:USTF0",1751895121603,0.1844631,108420.0,108410.0,0.04133023]
["bitfinex-derivatives","BTCF0:USTF0",1751895121804,1.26662326,108420.0,108410.0,0.04095959]
["bitfinex-derivatives","BTCF0:USTF0",1751895122103,0.1844801,108410.0,108400.0,0.30002069]
["bitfinex-derivatives","BTCF0:USTF0",1751895122304,0.53850026,108410.0,108400.0,0.30002069]
["bitfinex-derivatives","BTCF0:USTF0",1751895122696,0.53850026,108410.0,108400.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1751895122897,0.53850026,108410.0,108390.0,0.13419423]
["bitfinex-derivatives","BTCF0:USTF0",1751895122898,0.1844971,108400.0,108390.0,0.13419423]
["bitfinex-derivatives","BTCF0:USTF0",1751895123102,1.38131797,108400.0,108390.0,0.18947902]
["bitfinex-derivatives","BTCF0:USTF0",1751895123303,1.41451797,108400.0,108390.0,0.10679116]
["bitfinex-derivatives","BTCF0:USTF0",1751895123598,1.41451797,108400.0,108390.0,0.08722989]
["bitfinex-derivatives","BTCF0:USTF0",1751895123804,1.41451797,108400.0,108390.0,0.0321451]
["bitfinex-derivatives","BTCF0:USTF0",1751895124707,1.41451797,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751895125008,1.86773813,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751895125405,0.1845141,108390.0,108380.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751895125607,0.56853426,108390.0,108380.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751895125903,0.1845312,108380.0,108370.0,0.2150482]
["bitfinex-derivatives","BTCF0:USTF0",1751895126104,0.1845312,108380.0,108370.0,0.30323299]
["bitfinex-derivatives","BTCF0:USTF0",1751895126497,0.1845312,108380.0,108370.0,0.56906836]
["bitfinex-derivatives","BTCF0:USTF0",1751895126702,0.2767906,108390.0,108380.0,0.1845312]
["bitfinex-derivatives","BTCF0:USTF0",1751895126904,0.2767906,108390.0,108380.0,0.60005136]
["bitfinex-derivatives","BTCF0:USTF0",1751895127104,0.2767906,108390.0,108380.0,0.2791312]
["bitfinex-derivatives","BTCF0:USTF0",1751895127404,0.59771076,108390.0,108380.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751895127609,0.1845312,108380.0,108370.0,0.12148479]
["bitfinex-derivatives","BTCF0:USTF0",1751895127810,1.20085136,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751895128107,1.20085136,108380.0,108370.0,0.05908479]
["bitfinex-derivatives","BTCF0:USTF0",1751895128108,0.56895136,108380.0,108370.0,0.05908479]
["bitfinex-derivatives","BTCF0:USTF0",1751895128422,1.42075136,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751895128617,1.41474966,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751895128805,1.44544966,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751895129313,0.2727295,108380.0,108370.0,0.1885482]
["bitfinex-derivatives","BTCF0:USTF0",1751895129614,1.0611695,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751895129911,1.0611695,108380.0,108370.0,0.2206486]
["bitfinex-derivatives","BTCF0:USTF0",1751895130211,0.2089295,108380.0,108370.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751895130402,1.38212966,108380.0,108370.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751895130807,1.38212966,108380.0,108370.0,0.2166485]
["bitfinex-derivatives","BTCF0:USTF0",1751895131015,0.2089295,108380.0,108370.0,0.2166485]
["bitfinex-derivatives","BTCF0:USTF0",1751895131313,0.1785295,108380.0,108370.0,0.2788485]
["bitfinex-derivatives","BTCF0:USTF0",1751895131812,0.49944966,108380.0,108370.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1751895132112,0.1785295,108380.0,108370.0,0.2788486]
["bitfinex-derivatives","BTCF0:USTF0",1751895132503,0.1785295,108380.0,108370.0,0.2808486]
["bitfinex-derivatives","BTCF0:USTF0",1751895132703,0.1785295,108380.0,108370.0,0.60176876]
["bitfinex-derivatives","BTCF0:USTF0",1751895133311,0.2306574,108390.0,108380.0,0.1845315]
["bitfinex-derivatives","BTCF0:USTF0",1751895133507,0.2306214,108410.0,108400.0,0.1844975]
["bitfinex-derivatives","BTCF0:USTF0",1751895133707,0.32250046,108410.0,108400.0,0.19869732]
["bitfinex-derivatives","BTCF0:USTF0",1751895134015,0.36862536,108410.0,108400.0,0.25919732]
["bitfinex-derivatives","BTCF0:USTF0",1751895134205,0.32250046,108410.0,108400.0,0.25919732]
["bitfinex-derivatives","BTCF0:USTF0",1751895134404,0.2767103,108420.0,108410.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1751895134614,0.2767103,108420.0,108410.0,0.29328032]
["bitfinex-derivatives","BTCF0:USTF0",1751895136803,0.2766829,108430.0,108420.0,0.1844637]
["bitfinex-derivatives","BTCF0:USTF0",1751895137006,0.2766829,108430.0,108420.0,0.26126352]
["bitfinex-derivatives","BTCF0:USTF0",1751895137414,0.2766829,108430.0,108420.0,0.58218368]
["bitfinex-derivatives","BTCF0:USTF0",1751895137815,0.2766829,108430.0,108420.0,0.26126352]
["bitfinex-derivatives","BTCF0:USTF0",1751895138616,0.2766829,108430.0,108420.0,0.26062031]
["bitfinex-derivatives","BTCF0:USTF0",1751895139413,0.2766829,108430.0,108420.0,0.07615661]
["bitfinex-derivatives","BTCF0:USTF0",1751895139816,0.2786829,108430.0,108420.0,0.07615661]
["bitfinex-derivatives","BTCF0:USTF0",1751895140712,0.2826829,108430.0,108420.0,0.26062021]
["bitfinex-derivatives","BTCF0:USTF0",1751895141015,0.2826829,108430.0,108420.0,0.07615661]
["bitfinex-derivatives","BTCF0:USTF0",1751895141316,0.60360306,108430.0,108420.0,0.01355661]
["bitfinex-derivatives","BTCF0:USTF0",1751895141510,0.66760306,108430.0,108420.0,0.01355661]
["bitfinex-derivatives","BTCF0:USTF0",1751895141814,0.1844636,108420.0,108410.0,0.70210515]
["bitfinex-derivatives","BTCF0:USTF0",1751895142014,0.1844636,108420.0,108410.0,0.72974391]
["bitfinex-derivatives","BTCF0:USTF0",1751895142214,0.1844636,108420.0,108410.0,0.81243177]
["bitfinex-derivatives","BTCF0:USTF0",1751895143212,0.1844636,108420.0,108410.0,0.49151161]
["bitfinex-derivatives","BTCF0:USTF0",1751895143422,0.1844636,108420.0,108410.0,0.81243177]
["bitfinex-derivatives","BTCF0:USTF0",1751895143612,0.1844636,108420.0,108410.0,0.49151161]
["bitfinex-derivatives","BTCF0:USTF0",1751895143815,0.1844636,108420.0,108410.0,0.81151161]
["bitfinex-derivatives","BTCF0:USTF0",1751895144015,0.1844636,108420.0,108410.0,1.13243177]
["bitfinex-derivatives","BTCF0:USTF0",1751895144621,0.2786647,108440.0,108430.0,0.1844465]
["bitfinex-derivatives","BTCF0:USTF0",1751895144915,0.1844465,108430.0,108420.0,0.04950869]
["bitfinex-derivatives","BTCF0:USTF0",1751895145120,0.1844635,108420.0,108410.0,0.08828479]
["bitfinex-derivatives","BTCF0:USTF0",1751895145318,0.53578366,108420.0,108410.0,0.28642774]
["bitfinex-derivatives","BTCF0:USTF0",1751895145621,0.2148635,108420.0,108410.0,0.23134295]
["bitfinex-derivatives","BTCF0:USTF0",1751895145820,0.2148635,108420.0,108410.0,0.26194295]
["bitfinex-derivatives","BTCF0:USTF0",1751895146209,0.2148635,108420.0,108410.0,0.31702774]
["bitfinex-derivatives","BTCF0:USTF0",1751895146715,0.53578366,108420.0,108410.0,0.01366245]
["bitfinex-derivatives","BTCF0:USTF0",1751895146919,0.56768366,108420.0,108410.0,0.01366245]
["bitfinex-derivatives","BTCF0:USTF0",1751895147518,0.2467635,108420.0,108410.0,0.01366245]
["bitfinex-derivatives","BTCF0:USTF0",1751895148121,0.56768366,108420.0,108410.0,0.01366245]
["bitfinex-derivatives","BTCF0:USTF0",1751895149023,1.42076366,108420.0,108410.0,0.01366245]
["bitfinex-derivatives","BTCF0:USTF0",1751895149214,0.50540086,108410.0,108400.0,0.01945378]
["bitfinex-derivatives","BTCF0:USTF0",1751895149413,0.59840086,108410.0,108400.0,0.01908314]
["bitfinex-derivatives","BTCF0:USTF0",1751895149813,0.59840086,108410.0,108390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751895149814,0.1844977,108400.0,108390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751895150014,0.2161977,108400.0,108390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751895150322,0.2161977,108400.0,108390.0,0.2159148]
["bitfinex-derivatives","BTCF0:USTF0",1751895150819,0.2161977,108400.0,108390.0,0.2483148]
["bitfinex-derivatives","BTCF0:USTF0",1751895151824,0.1844977,108400.0,108390.0,0.57123496]
["bitfinex-derivatives","BTCF0:USTF0",1751895152028,0.1844894,108410.0,108400.0,0.1844978]
["bitfinex-derivatives","BTCF0:USTF0",1751895152230,0.1854894,108410.0,108400.0,0.53781796]
["bitfinex-derivatives","BTCF0:USTF0",1751895152733,0.1854894,108410.0,108400.0,0.2168978]
["bitfinex-derivatives","BTCF0:USTF0",1751895153240,0.1844894,108410.0,108400.0,0.32702512]
["bitfinex-derivatives","BTCF0:USTF0",1751895153626,0.1844894,108410.0,108400.0,0.2168978]
["bitfinex-derivatives","BTCF0:USTF0",1751895153834,0.1844894,108410.0,108400.0,0.62040197]
["bitfinex-derivatives","BTCF0:USTF0",1751895154134,0.1844894,108410.0,108400.0,0.27195518]
["bitfinex-derivatives","BTCF0:USTF0",1751895154632,0.2767152,108420.0,108410.0,0.1844807]
["bitfinex-derivatives","BTCF0:USTF0",1751895154935,0.2786648,108440.0,108430.0,0.1844467]
["bitfinex-derivatives","BTCF0:USTF0",1751895155134,0.2786648,108440.0,108430.0,0.25980145]
["bitfinex-derivatives","BTCF0:USTF0",1751895155329,0.2786648,108440.0,108430.0,0.32290145]
["bitfinex-derivatives","BTCF0:USTF0",1751895155530,0.3090648,108440.0,108430.0,0.32290145]
["bitfinex-derivatives","BTCF0:USTF0",1751895157335,0.3130648,108440.0,108430.0,0.32290145]
["bitfinex-derivatives","BTCF0:USTF0",1751895158434,0.1904447,108440.0,108430.0,0.64382161]
["bitfinex-derivatives","BTCF0:USTF0",1751895158635,0.006,108440.0,108430.0,1.68387899]
["bitfinex-derivatives","BTCF0:USTF0",1751895159142,0.1904297,108440.0,108430.0,1.44554284]
["bitfinex-derivatives","BTCF0:USTF0",1751895159341,0.1904297,108440.0,108430.0,1.446463]
["bitfinex-derivatives","BTCF0:USTF0",1751895159542,0.1924297,108440.0,108430.0,1.446463]
["bitfinex-derivatives","BTCF0:USTF0",1751895159736,0.1924297,108440.0,108430.0,0.37795883]
["bitfinex-derivatives","BTCF0:USTF0",1751895160040,0.51334986,108440.0,108430.0,0.10785475]
["bitfinex-derivatives","BTCF0:USTF0",1751895160240,0.57664986,108440.0,108430.0,0.07535475]
["bitfinex-derivatives","BTCF0:USTF0",1751895160438,0.1844467,108430.0,108420.0,0.2170638]
["bitfinex-derivatives","BTCF0:USTF0",1751895160637,0.56906686,108430.0,108420.0,0.2170638]
["bitfinex-derivatives","BTCF0:USTF0",1751895160937,0.2156467,108430.0,108420.0,0.2170638]
["bitfinex-derivatives","BTCF0:USTF0",1751895161242,0.2156467,108430.0,108420.0,0.2503638]
["bitfinex-derivatives","BTCF0:USTF0",1751895161644,0.53656686,108430.0,108420.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751895161841,0.1844637,108420.0,108410.0,0.20368105]
["bitfinex-derivatives","BTCF0:USTF0",1751895162044,0.60098386,108420.0,108410.0,0.20368105]
["bitfinex-derivatives","BTCF0:USTF0",1751895162243,0.60098386,108420.0,108410.0,0.01920035]
["bitfinex-derivatives","BTCF0:USTF0",1751895162448,0.60098386,108420.0,108410.0,0.07425773]
["bitfinex-derivatives","BTCF0:USTF0",1751895162639,0.1844807,108410.0,108400.0,0.40085369]
["bitfinex-derivatives","BTCF0:USTF0",1751895162839,0.53720086,108410.0,108400.0,0.08728674]
["bitfinex-derivatives","BTCF0:USTF0",1751895163148,0.1844978,108400.0,108390.0,0.14698945]
["bitfinex-derivatives","BTCF0:USTF0",1751895163449,0.60131796,108400.0,108390.0,0.14698945]
["bitfinex-derivatives","BTCF0:USTF0",1751895163743,1.26723796,108400.0,108390.0,0.14698945]
["bitfinex-derivatives","BTCF0:USTF0",1751895163946,1.26723796,108400.0,108390.0,0.07415338]
["bitfinex-derivatives","BTCF0:USTF0",1751895164149,1.26723796,108400.0,108390.0,0.019096]
["bitfinex-derivatives","BTCF0:USTF0",1751895165642,0.60131796,108400.0,108390.0,0.03331739]
["bitfinex-derivatives","BTCF0:USTF0",1751895165847,0.2803978,108400.0,108390.0,0.21783219]
["bitfinex-derivatives","BTCF0:USTF0",1751895166039,1.0678978,108400.0,108390.0,0.21783219]
["bitfinex-derivatives","BTCF0:USTF0",1751895166344,1.0678978,108400.0,108390.0,0.28093219]
["bitfinex-derivatives","BTCF0:USTF0",1751895166540,1.38881796,108400.0,108390.0,0.28093219]
["bitfinex-derivatives","BTCF0:USTF0",1751895166748,1.38881796,108400.0,108390.0,0.03431739]
["bitfinex-derivatives","BTCF0:USTF0",1751895167049,1.45071796,108400.0,108390.0,0.03431739]
["bitfinex-derivatives","BTCF0:USTF0",1751895167349,1.45071796,108400.0,108390.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1751895167949,0.1845318,108380.0,108370.0,0.26601161]
["bitfinex-derivatives","BTCF0:USTF0",1751895168149,0.49945129,108380.0,108370.0,0.11356281]
["bitfinex-derivatives","BTCF0:USTF0",1751895168348,0.53235129,108380.0,108370.0,0.11356281]
["bitfinex-derivatives","BTCF0:USTF0",1751895168746,0.53235129,108380.0,108370.0,0.08196281]
["bitfinex-derivatives","BTCF0:USTF0",1751895168951,0.53235129,108380.0,108370.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751895169554,0.53235129,108380.0,108370.0,0.2474489]
["bitfinex-derivatives","BTCF0:USTF0",1751895170054,0.53235129,108380.0,108370.0,0.2774489]
["bitfinex-derivatives","BTCF0:USTF0",1751895170751,0.53235129,108380.0,108370.0,0.65345676]
["bitfinex-derivatives","BTCF0:USTF0",1751895170752,0.17853113,108380.0,108370.0,0.65345676]
["bitfinex-derivatives","BTCF0:USTF0",1751895170947,0.17853113,108380.0,108370.0,0.72908753]
["bitfinex-derivatives","BTCF0:USTF0",1751895171652,0.17853113,108380.0,108370.0,0.40816737]
["bitfinex-derivatives","BTCF0:USTF0",1751895172549,0.17853113,108380.0,108370.0,0.72908753]
["bitfinex-derivatives","BTCF0:USTF0",1751895173647,0.17853113,108380.0,108370.0,0.40816737]
["bitfinex-derivatives","BTCF0:USTF0",1751895174350,0.17853113,108380.0,108370.0,0.73208753]
["bitfinex-derivatives","BTCF0:USTF0",1751895174652,0.17853113,108380.0,108370.0,0.41116737]
["bitfinex-derivatives","BTCF0:USTF0",1751895175155,0.49945129,108380.0,108370.0,0.22661847]
["bitfinex-derivatives","BTCF0:USTF0",1751895175347,0.49945129,108380.0,108370.0,0.41116737]
["bitfinex-derivatives","BTCF0:USTF0",1751895176754,0.17853113,108380.0,108370.0,0.41116737]
["bitfinex-derivatives","BTCF0:USTF0",1751895177351,0.17853113,108380.0,108370.0,0.73208753]
["bitfinex-derivatives","BTCF0:USTF0",1751895177857,0.2767899,108390.0,108380.0,0.1845319]
["bitfinex-derivatives","BTCF0:USTF0",1751895178054,0.0767226,108410.0,108390.0,0.1845149]
["bitfinex-derivatives","BTCF0:USTF0",1751895178256,0.18412716,108400.0,108390.0,0.2767656]
["bitfinex-derivatives","BTCF0:USTF0",1751895178455,0.1845148,108390.0,108380.0,0.71842643]
["bitfinex-derivatives","BTCF0:USTF0",1751895178957,0.1845148,108390.0,108380.0,0.39750627]
["bitfinex-derivatives","BTCF0:USTF0",1751895179757,0.1845148,108390.0,108380.0,0.71842643]
["bitfinex-derivatives","BTCF0:USTF0",1751895179958,0.1845148,108390.0,108380.0,0.73222451]
["bitfinex-derivatives","BTCF0:USTF0",1751895180148,0.1845148,108390.0,108380.0,0.36517235]
["bitfinex-derivatives","BTCF0:USTF0",1751895181156,0.1845148,108390.0,108380.0,0.36520744]
["bitfinex-derivatives","BTCF0:USTF0",1751895181552,0.1845148,108390.0,108380.0,0.27296244]
["bitfinex-derivatives","BTCF0:USTF0",1751895181749,0.1845148,108390.0,108380.0,0.07462265]
["bitfinex-derivatives","BTCF0:USTF0",1751895181750,0.50543496,108390.0,108380.0,0.07462265]
["bitfinex-derivatives","BTCF0:USTF0",1751895182056,0.53623496,108390.0,108380.0,0.07462265]
["bitfinex-derivatives","BTCF0:USTF0",1751895182457,0.59783496,108390.0,108380.0,0.03334284]
["bitfinex-derivatives","BTCF0:USTF0",1751895184057,0.59783496,108390.0,108380.0,0.03534284]
["bitfinex-derivatives","BTCF0:USTF0",1751895184258,0.1845148,108390.0,108380.0,0.58207461]
["bitfinex-derivatives","BTCF0:USTF0",1751895184448,0.1845148,108390.0,108380.0,0.63716231]
["bitfinex-derivatives","BTCF0:USTF0",1751895184755,0.1845148,108390.0,108380.0,0.30728355]
["bitfinex-derivatives","BTCF0:USTF0",1751895185153,0.1845148,108390.0,108380.0,0.36237125]
["bitfinex-derivatives","BTCF0:USTF0",1751895185353,0.1855148,108390.0,108380.0,0.68329141]
["bitfinex-derivatives","BTCF0:USTF0",1751895185563,0.001,108390.0,108380.0,0.6420116]
["bitfinex-derivatives","BTCF0:USTF0",1751895186358,0.001,108390.0,108380.0,1.0570993]
["bitfinex-derivatives","BTCF0:USTF0",1751895186559,0.1844994,108400.0,108390.0,0.1845149]
["bitfinex-derivatives","BTCF0:USTF0",1751895186760,0.1844994,108400.0,108390.0,0.33582885]
["bitfinex-derivatives","BTCF0:USTF0",1751895187364,0.1844994,108400.0,108390.0,0.33582785]
["bitfinex-derivatives","BTCF0:USTF0",1751895187554,0.1844994,108400.0,108390.0,0.15131295]
["bitfinex-derivatives","BTCF0:USTF0",1751895187555,0.50541956,108400.0,108390.0,0.15131295]
["bitfinex-derivatives","BTCF0:USTF0",1751895187755,0.50541956,108400.0,108390.0,0.25321938]
["bitfinex-derivatives","BTCF0:USTF0",1751895187963,0.50541956,108400.0,108390.0,0.28090704]
["bitfinex-derivatives","BTCF0:USTF0",1751895188161,0.53591956,108400.0,108390.0,0.23958621]
["bitfinex-derivatives","BTCF0:USTF0",1751895188963,0.53591956,108400.0,108390.0,0.28606026]
["bitfinex-derivatives","BTCF0:USTF0",1751895189163,0.53591956,108400.0,108390.0,0.27228621]
["bitfinex-derivatives","BTCF0:USTF0",1751895190364,0.53591956,108400.0,108390.0,0.35489468]
["bitfinex-derivatives","BTCF0:USTF0",1751895190563,0.53791956,108400.0,108390.0,0.35489468]
["bitfinex-derivatives","BTCF0:USTF0",1751895190764,0.53791956,108400.0,108390.0,0.13767978]
["bitfinex-derivatives","BTCF0:USTF0",1751895190960,0.85883972,108400.0,108390.0,0.13782003]
["bitfinex-derivatives","BTCF0:USTF0",1751895191168,0.60151956,108400.0,108390.0,0.15162312]
["bitfinex-derivatives","BTCF0:USTF0",1751895191659,0.60151956,108400.0,108390.0,0.11044212]
["bitfinex-derivatives","BTCF0:USTF0",1751895192263,0.60151956,108400.0,108390.0,0.05540339]
["bitfinex-derivatives","BTCF0:USTF0",1751895192465,0.60151956,108400.0,108390.0,0.11061495]
["bitfinex-derivatives","BTCF0:USTF0",1751895192653,0.60151956,108400.0,108390.0,0.29512975]
["bitfinex-derivatives","BTCF0:USTF0",1751895192858,0.60151956,108400.0,108390.0,0.11061495]
["bitfinex-derivatives","BTCF0:USTF0",1751895193753,0.92243972,108400.0,108390.0,0.11061495]
["bitfinex-derivatives","BTCF0:USTF0",1751895194563,0.60151956,108400.0,108390.0,0.11061495]
["bitfinex-derivatives","BTCF0:USTF0",1751895195568,1.10791972,108400.0,108390.0,0.11061495]
["bitfinex-derivatives","BTCF0:USTF0",1751895195762,1.10791972,108400.0,108390.0,0.05540339]
["bitfinex-derivatives","BTCF0:USTF0",1751895196668,1.10791972,108400.0,108390.0,0.01397592]
["bitfinex-derivatives","BTCF0:USTF0",1751895197063,1.10791972,108400.0,108380.0,0.09663903]
["bitfinex-derivatives","BTCF0:USTF0",1751895197064,0.1845149,108390.0,108380.0,0.09663903]
["bitfinex-derivatives","BTCF0:USTF0",1751895197263,1.23065506,108390.0,108380.0,0.04142747]
["bitfinex-derivatives","BTCF0:USTF0",1751895198770,1.23065506,108390.0,108380.0,0.04342747]
["bitfinex-derivatives","BTCF0:USTF0",1751895198974,1.23165506,108390.0,108380.0,0.04342747]
["bitfinex-derivatives","BTCF0:USTF0",1751895199970,0.56953506,108390.0,108380.0,0.04342747]
["bitfinex-derivatives","BTCF0:USTF0",1751895201074,0.66953506,108390.0,108380.0,0.04342747]
["bitfinex-derivatives","BTCF0:USTF0",1751895202669,0.1845319,108380.0,108370.0,0.05521156]
["bitfinex-derivatives","BTCF0:USTF0",1751895202863,0.1845489,108370.0,108360.0,0.41788593]
["bitfinex-derivatives","BTCF0:USTF0",1751895203067,0.49046592,108370.0,108360.0,0.36230373]
["bitfinex-derivatives","BTCF0:USTF0",1751895203268,0.49046592,108370.0,108360.0,0.43481434]
["bitfinex-derivatives","BTCF0:USTF0",1751895203566,0.49046592,108370.0,108360.0,0.46238127]
["bitfinex-derivatives","BTCF0:USTF0",1751895203567,0.16954576,108370.0,108360.0,0.46238127]
["bitfinex-derivatives","BTCF0:USTF0",1751895203768,0.16954576,108370.0,108360.0,0.35220587]
["bitfinex-derivatives","BTCF0:USTF0",1751895203966,0.16954576,108370.0,108360.0,0.46238127]
["bitfinex-derivatives","BTCF0:USTF0",1751895204176,0.49046592,108370.0,108360.0,0.46238127]
["bitfinex-derivatives","BTCF0:USTF0",1751895204373,0.49046592,108370.0,108360.0,0.35220587]
["bitfinex-derivatives","BTCF0:USTF0",1751895204573,0.49046592,108370.0,108360.0,0.43508706]
["bitfinex-derivatives","BTCF0:USTF0",1751895204775,0.49046592,108370.0,108360.0,0.43808706]
["bitfinex-derivatives","BTCF0:USTF0",1751895205371,0.49046592,108370.0,108360.0,0.25352116]
["bitfinex-derivatives","BTCF0:USTF0",1751895205576,0.49046592,108370.0,108360.0,0.19359066]
["bitfinex-derivatives","BTCF0:USTF0",1751895205872,1.18362592,108370.0,108360.0,0.19359066]
["bitfinex-derivatives","BTCF0:USTF0",1751895206172,0.52146592,108370.0,108360.0,0.37815666]
["bitfinex-derivatives","BTCF0:USTF0",1751895206378,0.52146592,108370.0,108360.0,0.19359066]
["bitfinex-derivatives","BTCF0:USTF0",1751895206676,0.52146592,108370.0,108360.0,0.30937185]
["bitfinex-derivatives","BTCF0:USTF0",1751895206877,0.52146592,108370.0,108360.0,0.22649066]
["bitfinex-derivatives","BTCF0:USTF0",1751895207576,0.52146592,108370.0,108360.0,0.22549066]
["bitfinex-derivatives","BTCF0:USTF0",1751895207877,0.52146592,108370.0,108360.0,0.1599613]
["bitfinex-derivatives","BTCF0:USTF0",1751895208072,0.58436592,108370.0,108360.0,0.1599613]
["bitfinex-derivatives","BTCF0:USTF0",1751895208473,0.52146592,108370.0,108360.0,0.3445273]
["bitfinex-derivatives","BTCF0:USTF0",1751895208682,0.49046592,108370.0,108360.0,0.3754273]
["bitfinex-derivatives","BTCF0:USTF0",1751895209072,0.49046592,108370.0,108360.0,0.38948154]
["bitfinex-derivatives","BTCF0:USTF0",1751895209673,0.49046592,108370.0,108360.0,0.20491554]
["bitfinex-derivatives","BTCF0:USTF0",1751895210176,0.49046592,108370.0,108360.0,0.39148154]
["bitfinex-derivatives","BTCF0:USTF0",1751895211378,0.49046592,108370.0,108360.0,0.39147654]
["bitfinex-derivatives","BTCF0:USTF0",1751895211582,0.16954576,108370.0,108360.0,0.39147654]
["bitfinex-derivatives","BTCF0:USTF0",1751895211779,0.64387196,108380.0,108370.0,0.1845488]
["bitfinex-derivatives","BTCF0:USTF0",1751895212075,0.64350132,108380.0,108370.0,0.10934924]
["bitfinex-derivatives","BTCF0:USTF0",1751895212274,0.64350132,108380.0,108370.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1751895212479,0.67500132,108380.0,108370.0,0.04644924]
["bitfinex-derivatives","BTCF0:USTF0",1751895213274,0.77500132,108380.0,108370.0,0.01404924]
["bitfinex-derivatives","BTCF0:USTF0",1751895213481,0.83990132,108380.0,108370.0,0.01404924]
["bitfinex-derivatives","BTCF0:USTF0",1751895213878,0.1845488,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751895214075,0.1845659,108360.0,108350.0,0.05667839]
["bitfinex-derivatives","BTCF0:USTF0",1751895214275,1.20546622,108360.0,108350.0,0.05667839]
["bitfinex-derivatives","BTCF0:USTF0",1751895214479,1.20546622,108360.0,108350.0,0.00147514]
["bitfinex-derivatives","BTCF0:USTF0",1751895214682,1.73658622,108360.0,108350.0,0.00147514]
["bitfinex-derivatives","BTCF0:USTF0",1751895214879,1.70498622,108360.0,108350.0,0.06477514]
["bitfinex-derivatives","BTCF0:USTF0",1751895215380,1.70498622,108360.0,108350.0,0.0481952]
["bitfinex-derivatives","BTCF0:USTF0",1751895215582,1.76828622,108360.0,108350.0,0.0481952]
["bitfinex-derivatives","BTCF0:USTF0",1751895215972,1.76828622,108360.0,108350.0,0.0157952]
["bitfinex-derivatives","BTCF0:USTF0",1751895216474,0.1845827,108350.0,108340.0,0.16784065]
["bitfinex-derivatives","BTCF0:USTF0",1751895216680,0.1845997,108340.0,108330.0,0.05520325]
["bitfinex-derivatives","BTCF0:USTF0",1751895216981,0.1846168,108330.0,108320.0,0.14463296]
["bitfinex-derivatives","BTCF0:USTF0",1751895217180,0.69029696,108330.0,108320.0,0.19982227]
["bitfinex-derivatives","BTCF0:USTF0",1751895217379,0.69029696,108330.0,108320.0,0.11718931]
["bitfinex-derivatives","BTCF0:USTF0",1751895217578,0.69029696,108330.0,108320.0,0.30182311]
["bitfinex-derivatives","BTCF0:USTF0",1751895217778,0.69029696,108330.0,108320.0,0.11718931]
["bitfinex-derivatives","BTCF0:USTF0",1751895218280,0.69029696,108330.0,108320.0,0.30182321]
["bitfinex-derivatives","BTCF0:USTF0",1751895219071,0.50553696,108330.0,108320.0,0.30182321]
["bitfinex-derivatives","BTCF0:USTF0",1751895219277,0.3694168,108330.0,108320.0,0.3773246]
["bitfinex-derivatives","BTCF0:USTF0",1751895219476,0.1846168,108330.0,108320.0,0.3773246]
["bitfinex-derivatives","BTCF0:USTF0",1751895219882,0.50553696,108330.0,108320.0,0.2251907]
["bitfinex-derivatives","BTCF0:USTF0",1751895220078,0.50553696,108330.0,108320.0,0.4098246]
["bitfinex-derivatives","BTCF0:USTF0",1751895220482,0.50553696,108330.0,108320.0,0.2251907]
["bitfinex-derivatives","BTCF0:USTF0",1751895220977,0.82645712,108330.0,108320.0,0.08668931]
["bitfinex-derivatives","BTCF0:USTF0",1751895221173,0.56633696,108330.0,108320.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751895221783,0.184634,108320.0,108310.0,0.11753578]
["bitfinex-derivatives","BTCF0:USTF0",1751895221976,0.82647432,108320.0,108310.0,0.14803578]
["bitfinex-derivatives","BTCF0:USTF0",1751895222282,0.50555416,108320.0,108310.0,0.14803578]
["bitfinex-derivatives","BTCF0:USTF0",1751895222484,0.82647432,108320.0,108310.0,0.14803578]
["bitfinex-derivatives","BTCF0:USTF0",1751895222686,0.50555416,108320.0,108310.0,0.14803578]
["bitfinex-derivatives","BTCF0:USTF0",1751895223185,0.85647432,108320.0,108310.0,0.14803578]
["bitfinex-derivatives","BTCF0:USTF0",1751895223485,0.53555416,108320.0,108310.0,0.14803578]
["bitfinex-derivatives","BTCF0:USTF0",1751895223687,0.53555416,108320.0,108310.0,0.09284647]
["bitfinex-derivatives","BTCF0:USTF0",1751895223877,0.56785416,108320.0,108310.0,0.09284647]
["bitfinex-derivatives","BTCF0:USTF0",1751895224084,1.65097432,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751895224280,1.68227432,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751895224480,1.69156564,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751895225476,2.96821964,108320.0,108290.0,0.28603511]
["bitfinex-derivatives","BTCF0:USTF0",1751895225683,0.50558826,108300.0,108290.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751895225884,1.16774826,108300.0,108290.0,0.07743608]
["bitfinex-derivatives","BTCF0:USTF0",1751895226087,1.19494283,108300.0,108290.0,0.07743608]
["bitfinex-derivatives","BTCF0:USTF0",1751895226389,0.53278283,108300.0,108290.0,0.07743608]
["bitfinex-derivatives","BTCF0:USTF0",1751895226582,1.41164283,108300.0,108290.0,0.07743608]
["bitfinex-derivatives","BTCF0:USTF0",1751895226778,1.41164283,108300.0,108290.0,0.10873608]
["bitfinex-derivatives","BTCF0:USTF0",1751895227488,1.44444283,108300.0,108290.0,0.01443608]
["bitfinex-derivatives","BTCF0:USTF0",1751895227890,0.59748283,108300.0,108290.0,0.01443608]
["bitfinex-derivatives","BTCF0:USTF0",1751895228184,1.41176283,108300.0,108290.0,0.01443608]
["bitfinex-derivatives","BTCF0:USTF0",1751895228577,1.51176283,108300.0,108290.0,0.02860189]
["bitfinex-derivatives","BTCF0:USTF0",1751895229591,0.184735,108260.0,108250.0,0.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1751895229778,0.49664481,108260.0,108250.0,0.3104169]
["bitfinex-derivatives","BTCF0:USTF0",1751895229980,0.49664481,108260.0,108250.0,0.38479723]
["bitfinex-derivatives","BTCF0:USTF0",1751895230190,0.1847521,108250.0,108240.0,0.2309574]
["bitfinex-derivatives","BTCF0:USTF0",1751895230383,0.0461799,108270.0,108240.0,0.77960267]
["bitfinex-derivatives","BTCF0:USTF0",1751895230580,0.2770891,108270.0,108260.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1751895230782,0.2770891,108270.0,108260.0,0.59799996]
["bitfinex-derivatives","BTCF0:USTF0",1751895230783,0.230903,108270.0,108260.0,0.59799996]
["bitfinex-derivatives","BTCF0:USTF0",1751895231083,0.2770434,108290.0,108280.0,0.1847009]
["bitfinex-derivatives","BTCF0:USTF0",1751895231283,0.2780233,108300.0,108290.0,0.1846838]
["bitfinex-derivatives","BTCF0:USTF0",1751895231490,0.2318538,108300.0,108290.0,0.2179838]
["bitfinex-derivatives","BTCF0:USTF0",1751895231687,0.001,108300.0,108290.0,0.2488838]
["bitfinex-derivatives","BTCF0:USTF0",1751895231890,0.1856668,108300.0,108290.0,0.56980396]
["bitfinex-derivatives","BTCF0:USTF0",1751895232090,0.1846668,108300.0,108290.0,0.56980396]
["bitfinex-derivatives","BTCF0:USTF0",1751895232293,0.1846668,108300.0,108290.0,0.2488838]
["bitfinex-derivatives","BTCF0:USTF0",1751895234388,0.50858696,108300.0,108290.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751895234588,0.50858696,108300.0,108290.0,0.249884]
["bitfinex-derivatives","BTCF0:USTF0",1751895234791,0.50858696,108300.0,108290.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751895234990,0.50958696,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895235195,0.57168696,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895235488,0.184701,108280.0,108270.0,0.01940092]
["bitfinex-derivatives","BTCF0:USTF0",1751895235683,0.82654132,108280.0,108270.0,0.01940092]
["bitfinex-derivatives","BTCF0:USTF0",1751895235885,0.1847181,108270.0,108260.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751895236088,0.53603826,108270.0,108260.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751895236288,0.1847351,108260.0,108250.0,0.01962391]
["bitfinex-derivatives","BTCF0:USTF0",1751895236494,0.50565526,108260.0,108250.0,0.26747611]
["bitfinex-derivatives","BTCF0:USTF0",1751895236894,0.50565526,108260.0,108250.0,0.26747601]
["bitfinex-derivatives","BTCF0:USTF0",1751895237095,0.50565526,108260.0,108250.0,0.08272391]
["bitfinex-derivatives","BTCF0:USTF0",1751895237491,0.50565526,108260.0,108250.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751895237692,1.23039526,108260.0,108250.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751895237993,0.1847521,108250.0,108240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751895238187,0.50567226,108250.0,108240.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751895238390,0.50567226,108250.0,108240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751895238593,0.56897226,108250.0,108240.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751895239191,0.8469921,108250.0,108240.0,0.2785691]
["bitfinex-derivatives","BTCF0:USTF0",1751895239396,0.1847521,108250.0,108240.0,0.2785691]
["bitfinex-derivatives","BTCF0:USTF0",1751895239793,0.1847521,108250.0,108240.0,0.2825691]
["bitfinex-derivatives","BTCF0:USTF0",1751895239794,0.17674029,108250.0,108240.0,0.2825691]
["bitfinex-derivatives","BTCF0:USTF0",1751895240391,0.17674029,108250.0,108240.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751895240591,0.49766045,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751895240788,1.22498045,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751895240988,1.21897208,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751895241196,1.21897208,108250.0,108240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751895241597,1.21897208,108250.0,108240.0,0.01935792]
["bitfinex-derivatives","BTCF0:USTF0",1751895242296,0.1847691,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751895242504,1.07650942,108240.0,108230.0,0.03065947]
["bitfinex-derivatives","BTCF0:USTF0",1751895242995,0.1847861,108230.0,108220.0,0.01929066]
["bitfinex-derivatives","BTCF0:USTF0",1751895243196,0.1848032,108220.0,108210.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751895243396,0.1848203,108210.0,108200.0,0.25021356]
["bitfinex-derivatives","BTCF0:USTF0",1751895243697,0.1848375,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751895243900,0.2772498,108210.0,108200.0,0.1848375]
["bitfinex-derivatives","BTCF0:USTF0",1751895244104,0.1848375,108200.0,108190.0,0.34451061]
["bitfinex-derivatives","BTCF0:USTF0",1751895244304,0.2772191,108220.0,108210.0,0.1848204]
["bitfinex-derivatives","BTCF0:USTF0",1751895244607,0.2772004,108230.0,108220.0,0.1848034]
["bitfinex-derivatives","BTCF0:USTF0",1751895244810,0.2310009,108230.0,108220.0,0.1848034]
["bitfinex-derivatives","BTCF0:USTF0",1751895245005,0.2310009,108230.0,108220.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751895245006,0.50570646,108230.0,108220.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751895245604,0.50570646,108230.0,108220.0,0.2482034]
["bitfinex-derivatives","BTCF0:USTF0",1751895245806,0.50570646,108230.0,108220.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751895246012,0.1848033,108220.0,108210.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1751895246205,0.50572346,108220.0,108210.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1751895246513,0.1848033,108220.0,108210.0,0.2769204]
["bitfinex-derivatives","BTCF0:USTF0",1751895247513,0.46110996,108250.0,108210.0,0.79302016]
["bitfinex-derivatives","BTCF0:USTF0",1751895247704,0.2771444,108250.0,108240.0,0.1847692]
["bitfinex-derivatives","BTCF0:USTF0",1751895247906,0.1847692,108240.0,108230.0,0.59808236]
["bitfinex-derivatives","BTCF0:USTF0",1751895248209,0.1385722,108250.0,108240.0,0.1847692]
["bitfinex-derivatives","BTCF0:USTF0",1751895248210,0.3233372,108250.0,108240.0,0.1847692]
["bitfinex-derivatives","BTCF0:USTF0",1751895248415,0.2771455,108250.0,108240.0,0.2152692]
["bitfinex-derivatives","BTCF0:USTF0",1751895248904,0.2771455,108250.0,108240.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751895249110,0.59806566,108250.0,108240.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751895249310,0.60706566,108250.0,108240.0,0.2162692]
["bitfinex-derivatives","BTCF0:USTF0",1751895249916,0.2861455,108250.0,108240.0,0.2162692]
["bitfinex-derivatives","BTCF0:USTF0",1751895250410,0.2861455,108250.0,108240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751895250613,0.60706566,108250.0,108240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751895250812,0.66816566,108250.0,108240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751895251008,0.2861455,108250.0,108240.0,0.2162692]
["bitfinex-derivatives","BTCF0:USTF0",1751895251609,0.60706566,108250.0,108240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751895251804,0.61106566,108250.0,108240.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751895252511,0.61106566,108250.0,108240.0,0.2172693]
["bitfinex-derivatives","BTCF0:USTF0",1751895252910,0.2881455,108250.0,108240.0,0.2172693]
["bitfinex-derivatives","BTCF0:USTF0",1751895253117,0.60906566,108250.0,108240.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751895253612,0.60906566,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751895253818,0.67426566,108250.0,108240.0,0.1867693]
["bitfinex-derivatives","BTCF0:USTF0",1751895254317,0.67426566,108250.0,108240.0,0.2175693]
["bitfinex-derivatives","BTCF0:USTF0",1751895254517,0.67426566,108250.0,108240.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751895254721,0.67426566,108250.0,108240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751895254722,0.67026566,108250.0,108240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751895254912,0.3533455,108250.0,108240.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751895255114,0.67426566,108250.0,108240.0,0.2175693]
["bitfinex-derivatives","BTCF0:USTF0",1751895255514,0.67426566,108250.0,108240.0,0.04692854]
["bitfinex-derivatives","BTCF0:USTF0",1751895255818,0.67426566,108250.0,108240.0,0.04693528]
["bitfinex-derivatives","BTCF0:USTF0",1751895256811,0.67426566,108250.0,108240.0,0.01613528]
["bitfinex-derivatives","BTCF0:USTF0",1751895257221,0.67426566,108250.0,108240.0,0.20090458]
["bitfinex-derivatives","BTCF0:USTF0",1751895257517,0.2881455,108250.0,108240.0,0.20090458]
["bitfinex-derivatives","BTCF0:USTF0",1751895257724,0.2881455,108250.0,108240.0,0.23130458]
["bitfinex-derivatives","BTCF0:USTF0",1751895258113,0.60906566,108250.0,108240.0,0.04653528]
["bitfinex-derivatives","BTCF0:USTF0",1751895258321,0.64026566,108250.0,108240.0,0.04653528]
["bitfinex-derivatives","BTCF0:USTF0",1751895258522,0.67116566,108250.0,108240.0,0.23130458]
["bitfinex-derivatives","BTCF0:USTF0",1751895258919,0.67116566,108250.0,108240.0,0.04653528]
["bitfinex-derivatives","BTCF0:USTF0",1751895259623,0.67116566,108250.0,108240.0,0.23130458]
["bitfinex-derivatives","BTCF0:USTF0",1751895261224,0.67116566,108250.0,108240.0,0.04653528]
["bitfinex-derivatives","BTCF0:USTF0",1751895261521,0.67116566,108250.0,108240.0,0.23130458]
["bitfinex-derivatives","BTCF0:USTF0",1751895261916,0.3502455,108250.0,108240.0,0.23130458]
["bitfinex-derivatives","BTCF0:USTF0",1751895262116,0.67116566,108250.0,108240.0,0.23130458]
["bitfinex-derivatives","BTCF0:USTF0",1751895262720,0.67116566,108250.0,108240.0,0.2726768]
["bitfinex-derivatives","BTCF0:USTF0",1751895262921,0.67116566,108250.0,108240.0,0.0879075]
["bitfinex-derivatives","BTCF0:USTF0",1751895263117,0.67116566,108250.0,108240.0,0.2726768]
["bitfinex-derivatives","BTCF0:USTF0",1751895263417,0.67116566,108250.0,108240.0,0.0879075]
["bitfinex-derivatives","BTCF0:USTF0",1751895263624,0.67116566,108250.0,108240.0,0.05742791]
["bitfinex-derivatives","BTCF0:USTF0",1751895264525,1.33476566,108250.0,108240.0,0.05742791]
["bitfinex-derivatives","BTCF0:USTF0",1751895264723,1.51964566,108250.0,108240.0,0.01605569]
["bitfinex-derivatives","BTCF0:USTF0",1751895265221,0.1847693,108240.0,108230.0,0.01913138]
["bitfinex-derivatives","BTCF0:USTF0",1751895265523,0.1847864,108230.0,108220.0,0.04137222]
["bitfinex-derivatives","BTCF0:USTF0",1751895265715,0.56369704,108230.0,108220.0,0.04137222]
["bitfinex-derivatives","BTCF0:USTF0",1751895266020,0.56369704,108230.0,108220.0,0.22617562]
["bitfinex-derivatives","BTCF0:USTF0",1751895266220,0.63881043,108230.0,108220.0,0.22617562]
["bitfinex-derivatives","BTCF0:USTF0",1751895266417,0.17877688,108230.0,108220.0,0.36313574]
["bitfinex-derivatives","BTCF0:USTF0",1751895266618,0.17877688,108230.0,108220.0,0.32176352]
["bitfinex-derivatives","BTCF0:USTF0",1751895266820,0.17877688,108230.0,108220.0,0.40417263]
["bitfinex-derivatives","BTCF0:USTF0",1751895267022,0.17877688,108230.0,108220.0,0.32176352]
["bitfinex-derivatives","BTCF0:USTF0",1751895267813,0.49969704,108230.0,108220.0,0.13696012]
["bitfinex-derivatives","BTCF0:USTF0",1751895268014,0.56509704,108230.0,108220.0,0.17843894]
["bitfinex-derivatives","BTCF0:USTF0",1751895268223,0.56509704,108230.0,108220.0,0.12338019]
["bitfinex-derivatives","BTCF0:USTF0",1751895268723,0.56509704,108230.0,108220.0,0.30818369]
["bitfinex-derivatives","BTCF0:USTF0",1751895268925,0.56509704,108230.0,108220.0,0.36324244]
["bitfinex-derivatives","BTCF0:USTF0",1751895269219,0.56709704,108230.0,108220.0,0.12438019]
["bitfinex-derivatives","BTCF0:USTF0",1751895269525,0.56709704,108230.0,108220.0,0.06178019]
["bitfinex-derivatives","BTCF0:USTF0",1751895269730,0.56709704,108230.0,108220.0,0.11684169]
["bitfinex-derivatives","BTCF0:USTF0",1751895270023,1.22985704,108230.0,108220.0,0.11684169]
["bitfinex-derivatives","BTCF0:USTF0",1751895270211,0.56709704,108230.0,108220.0,0.11684169]
["bitfinex-derivatives","BTCF0:USTF0",1751895270415,0.18577688,108230.0,108220.0,0.24186225]
["bitfinex-derivatives","BTCF0:USTF0",1751895270615,0.25911541,108230.0,108220.0,0.30446225]
["bitfinex-derivatives","BTCF0:USTF0",1751895271024,0.18577688,108230.0,108220.0,0.30446225]
["bitfinex-derivatives","BTCF0:USTF0",1751895271519,0.007,108230.0,108220.0,0.62538241]
["bitfinex-derivatives","BTCF0:USTF0",1751895271723,0.007,108230.0,108220.0,0.65273277]
["bitfinex-derivatives","BTCF0:USTF0",1751895271923,0.007,108230.0,108220.0,0.70803088]
["bitfinex-derivatives","BTCF0:USTF0",1751895272227,0.007,108230.0,108220.0,0.62562177]
["bitfinex-derivatives","BTCF0:USTF0",1751895272423,0.007,108230.0,108220.0,0.65273277]
["bitfinex-derivatives","BTCF0:USTF0",1751895272624,0.1917864,108230.0,108220.0,0.65273277]
["bitfinex-derivatives","BTCF0:USTF0",1751895273331,0.1917864,108230.0,108220.0,0.33181261]
["bitfinex-derivatives","BTCF0:USTF0",1751895273629,0.1917864,108230.0,108220.0,0.65273277]
["bitfinex-derivatives","BTCF0:USTF0",1751895273830,0.1917864,108230.0,108220.0,0.33181261]
["bitfinex-derivatives","BTCF0:USTF0",1751895275428,0.51270656,108230.0,108220.0,0.14700911]
["bitfinex-derivatives","BTCF0:USTF0",1751895275939,0.57730656,108230.0,108220.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1751895276234,0.57730656,108230.0,108220.0,0.14700911]
["bitfinex-derivatives","BTCF0:USTF0",1751895276527,0.57730656,108230.0,108220.0,0.13974824]
["bitfinex-derivatives","BTCF0:USTF0",1751895276728,0.60900656,108230.0,108220.0,0.05733945]
["bitfinex-derivatives","BTCF0:USTF0",1751895277033,0.60900656,108230.0,108220.0,0.07138688]
["bitfinex-derivatives","BTCF0:USTF0",1751895277424,0.60900656,108230.0,108220.0,0.11289443]
["bitfinex-derivatives","BTCF0:USTF0",1751895277630,0.2880864,108230.0,108220.0,0.11289443]
["bitfinex-derivatives","BTCF0:USTF0",1751895277830,0.60900656,108230.0,108220.0,0.11289443]
["bitfinex-derivatives","BTCF0:USTF0",1751895278131,0.79404656,108230.0,108220.0,0.11289443]
["bitfinex-derivatives","BTCF0:USTF0",1751895278536,0.79404656,108230.0,108220.0,0.05755119]
["bitfinex-derivatives","BTCF0:USTF0",1751895278933,0.86767497,108230.0,108220.0,0.11298379]
["bitfinex-derivatives","BTCF0:USTF0",1751895279229,0.1848034,108220.0,108210.0,0.05533945]
["bitfinex-derivatives","BTCF0:USTF0",1751895279431,0.9102034,108220.0,108210.0,0.05533945]
["bitfinex-derivatives","BTCF0:USTF0",1751895279635,1.23112356,108220.0,108210.0,0.24015995]
["bitfinex-derivatives","BTCF0:USTF0",1751895279941,1.23112356,108220.0,108210.0,0.05533945]
["bitfinex-derivatives","BTCF0:USTF0",1751895280326,1.23112356,108220.0,108210.0,0.24015995]
["bitfinex-derivatives","BTCF0:USTF0",1751895280736,1.23112356,108220.0,108210.0,0.30255995]
["bitfinex-derivatives","BTCF0:USTF0",1751895281141,1.16852356,108220.0,108210.0,0.30255995]
["bitfinex-derivatives","BTCF0:USTF0",1751895281438,0.50572356,108220.0,108210.0,0.30255995]
["bitfinex-derivatives","BTCF0:USTF0",1751895281637,0.1888034,108220.0,108210.0,0.30355995]
["bitfinex-derivatives","BTCF0:USTF0",1751895282534,0.004,108220.0,108210.0,0.62448011]
["bitfinex-derivatives","BTCF0:USTF0",1751895282734,0.004,108220.0,108210.0,0.38596906]
["bitfinex-derivatives","BTCF0:USTF0",1751895282735,0.1888034,108220.0,108210.0,0.38596906]
["bitfinex-derivatives","BTCF0:USTF0",1751895283643,0.1888034,108220.0,108210.0,0.33062961]
["bitfinex-derivatives","BTCF0:USTF0",1751895283836,0.004,108220.0,108210.0,0.33062961]
["bitfinex-derivatives","BTCF0:USTF0",1751895284441,0.004,108220.0,108210.0,0.65154977]
["bitfinex-derivatives","BTCF0:USTF0",1751895285432,0.004,108220.0,108210.0,0.56914066]
["bitfinex-derivatives","BTCF0:USTF0",1751895285638,0.004,108220.0,108210.0,0.65211364]
["bitfinex-derivatives","BTCF0:USTF0",1751895286039,0.004,108220.0,108210.0,0.96211364]
["bitfinex-derivatives","BTCF0:USTF0",1751895286234,0.004,108220.0,108210.0,1.02211364]
["bitfinex-derivatives","BTCF0:USTF0",1751895286430,0.1888034,108220.0,108210.0,0.65211364]
["bitfinex-derivatives","BTCF0:USTF0",1751895286843,0.1888034,108220.0,108210.0,1.03211364]
["bitfinex-derivatives","BTCF0:USTF0",1751895287044,0.004,108220.0,108210.0,1.03211364]
["bitfinex-derivatives","BTCF0:USTF0",1751895287242,0.1888035,108220.0,108210.0,0.33119348]
["bitfinex-derivatives","BTCF0:USTF0",1751895287443,0.1888035,108220.0,108210.0,0.65211364]
["bitfinex-derivatives","BTCF0:USTF0",1751895288643,0.1888035,108220.0,108210.0,0.33119348]
["bitfinex-derivatives","BTCF0:USTF0",1751895289238,0.004,108220.0,108210.0,0.33119348]
["bitfinex-derivatives","BTCF0:USTF0",1751895289439,0.1888035,108220.0,108210.0,0.65211364]
["bitfinex-derivatives","BTCF0:USTF0",1751895289640,0.1888035,108220.0,108210.0,0.33119348]
["bitfinex-derivatives","BTCF0:USTF0",1751895289845,0.1888035,108220.0,108210.0,0.65211364]
["bitfinex-derivatives","BTCF0:USTF0",1751895291041,0.004,108220.0,108210.0,0.65211364]
["bitfinex-derivatives","BTCF0:USTF0",1751895291237,0.1847792,108240.0,108230.0,0.1847864]
["bitfinex-derivatives","BTCF0:USTF0",1751895291443,0.1847522,108250.0,108240.0,0.2771422]
["bitfinex-derivatives","BTCF0:USTF0",1751895291649,0.1847522,108250.0,108240.0,0.70191789]
["bitfinex-derivatives","BTCF0:USTF0",1751895291945,0.1847522,108250.0,108240.0,0.3256503]
["bitfinex-derivatives","BTCF0:USTF0",1751895292148,0.3840074,108260.0,108250.0,0.1847522]
["bitfinex-derivatives","BTCF0:USTF0",1751895292335,0.3233074,108260.0,108250.0,0.30439963]
["bitfinex-derivatives","BTCF0:USTF0",1751895292541,0.3233074,108260.0,108250.0,0.11964743]
["bitfinex-derivatives","BTCF0:USTF0",1751895293043,0.3233074,108260.0,108250.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751895293346,0.3233074,108260.0,108250.0,0.2490522]
["bitfinex-derivatives","BTCF0:USTF0",1751895293847,0.3293074,108260.0,108250.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751895294048,0.4022074,108260.0,108250.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751895294344,0.4022074,108260.0,108250.0,0.2510522]
["bitfinex-derivatives","BTCF0:USTF0",1751895294539,0.017,108260.0,108250.0,0.62731979]
["bitfinex-derivatives","BTCF0:USTF0",1751895294738,0.017,108260.0,108250.0,0.71029277]
["bitfinex-derivatives","BTCF0:USTF0",1751895294739,0.2017352,108260.0,108250.0,0.71029277]
["bitfinex-derivatives","BTCF0:USTF0",1751895294944,0.2017352,108260.0,108250.0,0.57197236]
["bitfinex-derivatives","BTCF0:USTF0",1751895295147,0.2017352,108260.0,108250.0,0.64726705]
["bitfinex-derivatives","BTCF0:USTF0",1751895295342,0.2017352,108260.0,108250.0,0.32634689]
["bitfinex-derivatives","BTCF0:USTF0",1751895295543,0.2017352,108260.0,108250.0,0.2510522]
["bitfinex-derivatives","BTCF0:USTF0",1751895296244,0.2017352,108260.0,108250.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751895296748,0.52265536,108260.0,108250.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751895296945,0.58505536,108260.0,108250.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751895298041,0.58505536,108260.0,108250.0,0.27360147]
["bitfinex-derivatives","BTCF0:USTF0",1751895298547,0.58505536,108260.0,108250.0,0.08884927]
["bitfinex-derivatives","BTCF0:USTF0",1751895299345,0.58505536,108260.0,108250.0,0.27360147]
["bitfinex-derivatives","BTCF0:USTF0",1751895299651,0.58505536,108260.0,108250.0,0.08884927]
["bitfinex-derivatives","BTCF0:USTF0",1751895299840,0.58505536,108260.0,108250.0,0.05734927]
["bitfinex-derivatives","BTCF0:USTF0",1751895300748,0.58505536,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751895301147,0.2771349,108250.0,108240.0,0.05528308]
["bitfinex-derivatives","BTCF0:USTF0",1751895301356,1.44925846,108250.0,108240.0,0.01354195]
["bitfinex-derivatives","BTCF0:USTF0",1751895302043,1.63413846,108250.0,108240.0,0.01354195]
["bitfinex-derivatives","BTCF0:USTF0",1751895302248,0.78653846,108250.0,108240.0,0.01354195]
["bitfinex-derivatives","BTCF0:USTF0",1751895302551,0.2309432,108250.0,108240.0,0.19831115]
["bitfinex-derivatives","BTCF0:USTF0",1751895302752,0.2309432,108250.0,108240.0,0.29501115]
["bitfinex-derivatives","BTCF0:USTF0",1751895302952,0.2309432,108250.0,108240.0,0.2814692]
["bitfinex-derivatives","BTCF0:USTF0",1751895303155,0.4048075,108260.0,108250.0,0.1847521]
["bitfinex-derivatives","BTCF0:USTF0",1751895303346,0.3586208,108260.0,108250.0,0.1847521]
["bitfinex-derivatives","BTCF0:USTF0",1751895303545,0.3124341,108260.0,108250.0,0.2490521]
["bitfinex-derivatives","BTCF0:USTF0",1751895303746,0.3014341,108260.0,108250.0,0.2490521]
["bitfinex-derivatives","BTCF0:USTF0",1751895304052,0.1907351,108260.0,108250.0,0.2490521]
["bitfinex-derivatives","BTCF0:USTF0",1751895304245,0.006,108260.0,108250.0,0.2490521]
["bitfinex-derivatives","BTCF0:USTF0",1751895304751,0.0337,108280.0,108260.0,0.138544]
["bitfinex-derivatives","BTCF0:USTF0",1751895304953,0.2328886,108280.0,108270.0,0.249018]
["bitfinex-derivatives","BTCF0:USTF0",1751895307451,0.55380876,108280.0,108270.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751895307650,0.61670876,108280.0,108270.0,0.249018]
["bitfinex-derivatives","BTCF0:USTF0",1751895307851,0.61670876,108280.0,108270.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751895308954,0.62470876,108280.0,108270.0,0.250018]
["bitfinex-derivatives","BTCF0:USTF0",1751895309454,0.94562892,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895309650,0.0461795,108270.0,108240.0,0.10262438]
["bitfinex-derivatives","BTCF0:USTF0",1751895309957,0.50567236,108250.0,108240.0,0.0196514]
["bitfinex-derivatives","BTCF0:USTF0",1751895310356,0.56997236,108250.0,108240.0,0.0196514]
["bitfinex-derivatives","BTCF0:USTF0",1751895311551,0.56997236,108250.0,108240.0,0.03317433]
["bitfinex-derivatives","BTCF0:USTF0",1751895311751,0.75489236,108250.0,108240.0,0.03317433]
["bitfinex-derivatives","BTCF0:USTF0",1751895312746,0.76189236,108250.0,108240.0,0.03417433]
["bitfinex-derivatives","BTCF0:USTF0",1751895313757,0.76189236,108250.0,108240.0,0.03517433]
["bitfinex-derivatives","BTCF0:USTF0",1751895315858,0.1847863,108230.0,108220.0,0.29610582]
["bitfinex-derivatives","BTCF0:USTF0",1751895316060,0.50570646,108230.0,108220.0,0.29610582]
["bitfinex-derivatives","BTCF0:USTF0",1751895316356,0.50570646,108230.0,108220.0,0.20370502]
["bitfinex-derivatives","BTCF0:USTF0",1751895316357,0.56840646,108230.0,108220.0,0.20370502]
["bitfinex-derivatives","BTCF0:USTF0",1751895316557,0.56840646,108230.0,108220.0,0.01891412]
["bitfinex-derivatives","BTCF0:USTF0",1751895316954,0.56840646,108230.0,108220.0,0.20371752]
["bitfinex-derivatives","BTCF0:USTF0",1751895317357,0.57040646,108230.0,108220.0,0.1858034]
["bitfinex-derivatives","BTCF0:USTF0",1751895317957,0.1867863,108230.0,108220.0,0.1858034]
["bitfinex-derivatives","BTCF0:USTF0",1751895318157,0.1907863,108230.0,108220.0,0.2504034]
["bitfinex-derivatives","BTCF0:USTF0",1751895319259,0.51170646,108230.0,108220.0,0.2504034]
["bitfinex-derivatives","BTCF0:USTF0",1751895319459,0.2238863,108230.0,108220.0,0.2504034]
["bitfinex-derivatives","BTCF0:USTF0",1751895319755,0.54480646,108230.0,108220.0,0.2504034]
["bitfinex-derivatives","BTCF0:USTF0",1751895319961,0.1907863,108230.0,108220.0,0.2504034]
["bitfinex-derivatives","BTCF0:USTF0",1751895320753,0.1907863,108230.0,108220.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751895320955,0.51170646,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751895321155,0.57490646,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751895322157,0.54480646,108230.0,108220.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751895322455,0.1907863,108230.0,108220.0,0.57182366]
["bitfinex-derivatives","BTCF0:USTF0",1751895323061,0.1907863,108230.0,108220.0,0.2509035]
["bitfinex-derivatives","BTCF0:USTF0",1751895323658,0.51170646,108230.0,108220.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751895323965,0.51170646,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751895324166,0.57570646,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751895324660,0.2221863,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751895324966,0.54310646,108230.0,108220.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751895325761,0.2221863,108230.0,108220.0,0.2475035]
["bitfinex-derivatives","BTCF0:USTF0",1751895325967,0.1907863,108230.0,108220.0,0.2475035]
["bitfinex-derivatives","BTCF0:USTF0",1751895326958,0.006,108230.0,108220.0,0.56842366]
["bitfinex-derivatives","BTCF0:USTF0",1751895327160,0.1907864,108230.0,108220.0,0.56842366]
["bitfinex-derivatives","BTCF0:USTF0",1751895327462,0.51170656,108230.0,108220.0,0.2475035]
["bitfinex-derivatives","BTCF0:USTF0",1751895327967,0.51170656,108230.0,108220.0,0.26113521]
["bitfinex-derivatives","BTCF0:USTF0",1751895330061,0.51170656,108230.0,108220.0,0.26113511]
["bitfinex-derivatives","BTCF0:USTF0",1751895330663,0.51170656,108230.0,108220.0,0.01563171]
["bitfinex-derivatives","BTCF0:USTF0",1751895330865,0.57400656,108230.0,108220.0,0.01563171]
["bitfinex-derivatives","BTCF0:USTF0",1751895331169,0.60700656,108230.0,108220.0,0.01563171]
["bitfinex-derivatives","BTCF0:USTF0",1751895332170,0.2530864,108230.0,108220.0,0.01563171]
["bitfinex-derivatives","BTCF0:USTF0",1751895332467,0.54400656,108230.0,108220.0,0.01563171]
["bitfinex-derivatives","BTCF0:USTF0",1751895332663,0.54400656,108230.0,108220.0,0.04833171]
["bitfinex-derivatives","BTCF0:USTF0",1751895332865,0.54400656,108230.0,108220.0,0.23313501]
["bitfinex-derivatives","BTCF0:USTF0",1751895333065,0.54400656,108230.0,108220.0,0.04833171]
["bitfinex-derivatives","BTCF0:USTF0",1751895333468,0.57530656,108230.0,108220.0,0.04833171]
["bitfinex-derivatives","BTCF0:USTF0",1751895333769,0.2230864,108230.0,108220.0,0.23313501]
["bitfinex-derivatives","BTCF0:USTF0",1751895333966,0.1907864,108230.0,108220.0,0.26413501]
["bitfinex-derivatives","BTCF0:USTF0",1751895334766,0.51170656,108230.0,108220.0,0.26413501]
["bitfinex-derivatives","BTCF0:USTF0",1751895335067,0.1907864,108230.0,108220.0,0.26413501]
["bitfinex-derivatives","BTCF0:USTF0",1751895336668,0.1907863,108230.0,108220.0,0.58505517]
["bitfinex-derivatives","BTCF0:USTF0",1751895336873,0.1907863,108230.0,108220.0,0.6402304]
["bitfinex-derivatives","BTCF0:USTF0",1751895337067,0.1907863,108230.0,108220.0,0.31934355]
["bitfinex-derivatives","BTCF0:USTF0",1751895337469,0.1907863,108230.0,108220.0,0.26416832]
["bitfinex-derivatives","BTCF0:USTF0",1751895337670,0.1907863,108230.0,108220.0,0.31934355]
["bitfinex-derivatives","BTCF0:USTF0",1751895338070,0.1907863,108230.0,108220.0,0.31934031]
["bitfinex-derivatives","BTCF0:USTF0",1751895338270,0.1907863,108230.0,108220.0,0.40231329]
["bitfinex-derivatives","BTCF0:USTF0",1751895339177,0.1907863,108230.0,108220.0,0.34713806]
["bitfinex-derivatives","BTCF0:USTF0",1751895340882,0.2771484,108250.0,108220.0,0.94476109]
["bitfinex-derivatives","BTCF0:USTF0",1751895341083,0.3233406,108250.0,108240.0,0.24013418]
["bitfinex-derivatives","BTCF0:USTF0",1751895341476,0.3233406,108250.0,108240.0,0.30443418]
["bitfinex-derivatives","BTCF0:USTF0",1751895341676,0.64426076,108250.0,108240.0,0.11966498]
["bitfinex-derivatives","BTCF0:USTF0",1751895341985,0.64426076,108250.0,108240.0,0.1104908]
["bitfinex-derivatives","BTCF0:USTF0",1751895342275,0.70536076,108250.0,108240.0,0.05512582]
["bitfinex-derivatives","BTCF0:USTF0",1751895342682,0.70536076,108250.0,108240.0,0.1104908]
["bitfinex-derivatives","BTCF0:USTF0",1751895342884,0.70536076,108250.0,108240.0,0.05512582]
["bitfinex-derivatives","BTCF0:USTF0",1751895343689,0.71036076,108250.0,108240.0,0.05612582]
["bitfinex-derivatives","BTCF0:USTF0",1751895344082,0.71136076,108250.0,108240.0,0.05612582]
["bitfinex-derivatives","BTCF0:USTF0",1751895344277,0.3603406,108250.0,108240.0,0.24089502]
["bitfinex-derivatives","BTCF0:USTF0",1751895344491,0.3603406,108250.0,108240.0,0.27299502]
["bitfinex-derivatives","BTCF0:USTF0",1751895344681,0.3603406,108250.0,108240.0,0.12082582]
["bitfinex-derivatives","BTCF0:USTF0",1751895344881,0.68126076,108250.0,108240.0,0.05612582]
["bitfinex-derivatives","BTCF0:USTF0",1751895345087,0.71316076,108250.0,108240.0,0.05612582]
["bitfinex-derivatives","BTCF0:USTF0",1751895345389,0.71616076,108250.0,108240.0,0.05712582]
["bitfinex-derivatives","BTCF0:USTF0",1751895345582,1.37868076,108250.0,108240.0,0.05712582]
["bitfinex-derivatives","BTCF0:USTF0",1751895347296,1.37868076,108250.0,108240.0,0.05712208]
["bitfinex-derivatives","BTCF0:USTF0",1751895347595,1.69960092,108250.0,108240.0,0.01559839]
["bitfinex-derivatives","BTCF0:USTF0",1751895347899,1.98436892,108250.0,108240.0,0.01559839]
["bitfinex-derivatives","BTCF0:USTF0",1751895348397,1.66344876,108250.0,108240.0,0.01559839]
["bitfinex-derivatives","BTCF0:USTF0",1751895348598,0.1847692,108240.0,108230.0,0.04152369]
["bitfinex-derivatives","BTCF0:USTF0",1751895348899,0.92210952,108240.0,108230.0,0.0552475]
["bitfinex-derivatives","BTCF0:USTF0",1751895349096,1.02210952,108240.0,108230.0,0.01372381]
["bitfinex-derivatives","BTCF0:USTF0",1751895349293,0.1847862,108230.0,108220.0,0.04152369]
["bitfinex-derivatives","BTCF0:USTF0",1751895349492,1.23054636,108230.0,108220.0,0.04152369]
["bitfinex-derivatives","BTCF0:USTF0",1751895351693,1.23454636,108230.0,108220.0,0.04152369]
["bitfinex-derivatives","BTCF0:USTF0",1751895352000,1.23454636,108230.0,108220.0,0.05583249]
["bitfinex-derivatives","BTCF0:USTF0",1751895353303,0.1848033,108220.0,108210.0,0.09688867]
["bitfinex-derivatives","BTCF0:USTF0",1751895353501,0.60182346,108220.0,108210.0,0.04152369]
["bitfinex-derivatives","BTCF0:USTF0",1751895354600,0.56882346,108220.0,108210.0,0.22634409]
["bitfinex-derivatives","BTCF0:USTF0",1751895354804,0.56882346,108220.0,108210.0,0.25874409]
["bitfinex-derivatives","BTCF0:USTF0",1751895355104,0.1858033,108220.0,108210.0,0.34898357]
["bitfinex-derivatives","BTCF0:USTF0",1751895356497,0.50672346,108220.0,108210.0,0.34898357]
["bitfinex-derivatives","BTCF0:USTF0",1751895356699,0.1858033,108220.0,108210.0,0.34898357]
["bitfinex-derivatives","BTCF0:USTF0",1751895356904,0.1858033,108220.0,108210.0,0.30748538]
["bitfinex-derivatives","BTCF0:USTF0",1751895357304,0.1868033,108220.0,108210.0,0.30848538]
["bitfinex-derivatives","BTCF0:USTF0",1751895357898,0.1868033,108220.0,108210.0,0.62940554]
["bitfinex-derivatives","BTCF0:USTF0",1751895358299,0.1868033,108220.0,108210.0,0.65708803]
["bitfinex-derivatives","BTCF0:USTF0",1751895358607,0.1868033,108220.0,108210.0,0.33616787]
["bitfinex-derivatives","BTCF0:USTF0",1751895358803,0.50772346,108220.0,108210.0,0.15134747]
["bitfinex-derivatives","BTCF0:USTF0",1751895359101,0.50772346,108220.0,108210.0,0.20666369]
["bitfinex-derivatives","BTCF0:USTF0",1751895359701,0.50772346,108220.0,108210.0,0.12361622]
["bitfinex-derivatives","BTCF0:USTF0",1751895359902,0.1868033,108220.0,108210.0,0.12361622]
["bitfinex-derivatives","BTCF0:USTF0",1751895360102,0.1868033,108220.0,108210.0,0.30843652]
["bitfinex-derivatives","BTCF0:USTF0",1751895360303,0.50772346,108220.0,108210.0,0.30843652]
["bitfinex-derivatives","BTCF0:USTF0",1751895360904,0.1868033,108220.0,108210.0,0.62935668]
["bitfinex-derivatives","BTCF0:USTF0",1751895361209,0.1868033,108220.0,108210.0,0.71240415]
["bitfinex-derivatives","BTCF0:USTF0",1751895361404,0.1868033,108220.0,108210.0,0.30843652]
["bitfinex-derivatives","BTCF0:USTF0",1751895363410,0.50772346,108220.0,108210.0,0.30843652]
["bitfinex-derivatives","BTCF0:USTF0",1751895363607,0.50772346,108220.0,108210.0,0.13724082]
["bitfinex-derivatives","BTCF0:USTF0",1751895363807,0.53902346,108220.0,108210.0,0.13724082]
["bitfinex-derivatives","BTCF0:USTF0",1751895364007,0.57152346,108220.0,108210.0,0.13724082]
["bitfinex-derivatives","BTCF0:USTF0",1751895364203,0.57152346,108220.0,108210.0,0.07294082]
["bitfinex-derivatives","BTCF0:USTF0",1751895364412,0.57152346,108220.0,108210.0,0.05911396]
["bitfinex-derivatives","BTCF0:USTF0",1751895364910,0.75632346,108220.0,108210.0,0.05911396]
["bitfinex-derivatives","BTCF0:USTF0",1751895366507,0.57152346,108220.0,108210.0,0.24393426]
["bitfinex-derivatives","BTCF0:USTF0",1751895366702,0.53902346,108220.0,108210.0,0.30763426]
["bitfinex-derivatives","BTCF0:USTF0",1751895366911,0.50772346,108220.0,108210.0,0.36295048]
["bitfinex-derivatives","BTCF0:USTF0",1751895368323,0.1868033,108220.0,108210.0,0.36295048]
["bitfinex-derivatives","BTCF0:USTF0",1751895368609,0.1868033,108220.0,108210.0,0.32146112]
["bitfinex-derivatives","BTCF0:USTF0",1751895369014,0.1868033,108220.0,108210.0,0.36293931]
["bitfinex-derivatives","BTCF0:USTF0",1751895369210,0.50772346,108220.0,108210.0,0.17811914]
["bitfinex-derivatives","BTCF0:USTF0",1751895369411,0.50772346,108220.0,108210.0,0.11441914]
["bitfinex-derivatives","BTCF0:USTF0",1751895369715,0.57012346,108220.0,108210.0,0.05910292]
["bitfinex-derivatives","BTCF0:USTF0",1751895370016,0.60322346,108220.0,108210.0,0.05910292]
["bitfinex-derivatives","BTCF0:USTF0",1751895370518,0.60322346,108220.0,108210.0,0.05928354]
["bitfinex-derivatives","BTCF0:USTF0",1751895370813,0.60322346,108220.0,108210.0,0.24410384]
["bitfinex-derivatives","BTCF0:USTF0",1751895371017,0.57012346,108220.0,108210.0,0.24410384]
["bitfinex-derivatives","BTCF0:USTF0",1751895371217,0.50772346,108220.0,108210.0,0.36112006]
["bitfinex-derivatives","BTCF0:USTF0",1751895372015,0.50772346,108220.0,108210.0,0.30580384]
["bitfinex-derivatives","BTCF0:USTF0",1751895372217,0.50772346,108220.0,108210.0,0.36112006]
["bitfinex-derivatives","BTCF0:USTF0",1751895372815,0.50772346,108220.0,108210.0,0.11459976]
["bitfinex-derivatives","BTCF0:USTF0",1751895373115,0.57192346,108220.0,108210.0,0.05928354]
["bitfinex-derivatives","BTCF0:USTF0",1751895373313,0.2510033,108220.0,108210.0,0.05928354]
["bitfinex-derivatives","BTCF0:USTF0",1751895373613,1.27765962,108220.0,108210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751895373818,0.1848374,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751895374016,1.48879772,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751895374318,1.55289772,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751895374519,1.23197756,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751895374716,0.56985756,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751895374910,0.53745756,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751895375214,0.1848374,108200.0,108190.0,0.25100301]
["bitfinex-derivatives","BTCF0:USTF0",1751895375416,0.1848374,108200.0,108190.0,0.57192317]
["bitfinex-derivatives","BTCF0:USTF0",1751895375808,0.323458,108210.0,108200.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1751895376008,0.1848346,108210.0,108200.0,0.2491374]
["bitfinex-derivatives","BTCF0:USTF0",1751895376311,0.1868032,108220.0,108210.0,0.1848203]
["bitfinex-derivatives","BTCF0:USTF0",1751895376612,0.1868032,108220.0,108210.0,0.2508203]
["bitfinex-derivatives","BTCF0:USTF0",1751895377215,0.1858032,108220.0,108210.0,0.2508203]
["bitfinex-derivatives","BTCF0:USTF0",1751895377518,0.1385993,108230.0,108220.0,0.1848032]
["bitfinex-derivatives","BTCF0:USTF0",1751895377519,0.1847968,108230.0,108220.0,0.1848032]
["bitfinex-derivatives","BTCF0:USTF0",1751895377719,0.2771703,108240.0,108230.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1751895377921,0.2771703,108240.0,108230.0,0.2482862]
["bitfinex-derivatives","BTCF0:USTF0",1751895379013,0.59809046,108240.0,108230.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751895379212,0.1847862,108230.0,108220.0,0.01934795]
["bitfinex-derivatives","BTCF0:USTF0",1751895379414,0.50570636,108230.0,108220.0,0.08044795]
["bitfinex-derivatives","BTCF0:USTF0",1751895379626,0.50570636,108230.0,108220.0,0.26525115]
["bitfinex-derivatives","BTCF0:USTF0",1751895380012,0.1847862,108230.0,108220.0,0.26525115]
["bitfinex-derivatives","BTCF0:USTF0",1751895380206,0.1897823,108240.0,108230.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1751895380410,0.1897691,108240.0,108230.0,0.56680636]
["bitfinex-derivatives","BTCF0:USTF0",1751895380616,0.1947691,108240.0,108230.0,0.56780636]
["bitfinex-derivatives","BTCF0:USTF0",1751895380817,0.1947691,108240.0,108230.0,0.59860636]
["bitfinex-derivatives","BTCF0:USTF0",1751895381120,0.1947691,108240.0,108230.0,0.2776862]
["bitfinex-derivatives","BTCF0:USTF0",1751895381516,0.01,108240.0,108230.0,0.2776862]
["bitfinex-derivatives","BTCF0:USTF0",1751895381721,0.1947691,108240.0,108230.0,0.2776862]
["bitfinex-derivatives","BTCF0:USTF0",1751895381922,0.1897691,108240.0,108230.0,0.2776862]
["bitfinex-derivatives","BTCF0:USTF0",1751895382218,0.50568926,108240.0,108230.0,0.2766862]
["bitfinex-derivatives","BTCF0:USTF0",1751895382918,0.1847862,108230.0,108220.0,0.02034795]
["bitfinex-derivatives","BTCF0:USTF0",1751895383221,0.53760636,108230.0,108220.0,0.02034795]
["bitfinex-derivatives","BTCF0:USTF0",1751895383426,0.56880636,108230.0,108220.0,0.02034795]
["bitfinex-derivatives","BTCF0:USTF0",1751895383620,0.1847862,108230.0,108220.0,0.20515115]
["bitfinex-derivatives","BTCF0:USTF0",1751895383922,0.002,108240.0,108230.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1751895384121,0.002,108240.0,108230.0,0.60260636]
["bitfinex-derivatives","BTCF0:USTF0",1751895384324,0.1867691,108240.0,108230.0,0.60260636]
["bitfinex-derivatives","BTCF0:USTF0",1751895384518,0.1867691,108240.0,108230.0,0.2816862]
["bitfinex-derivatives","BTCF0:USTF0",1751895384720,0.50768926,108240.0,108230.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751895385023,0.50868926,108240.0,108230.0,0.2826861]
["bitfinex-derivatives","BTCF0:USTF0",1751895385424,0.50668926,108240.0,108230.0,0.2826861]
["bitfinex-derivatives","BTCF0:USTF0",1751895385625,0.1857691,108240.0,108230.0,0.2826861]
["bitfinex-derivatives","BTCF0:USTF0",1751895386029,0.1857691,108240.0,108230.0,0.60360626]
["bitfinex-derivatives","BTCF0:USTF0",1751895386219,0.1857691,108240.0,108230.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751895386523,0.001,108240.0,108230.0,0.93360636]
["bitfinex-derivatives","BTCF0:USTF0",1751895386725,0.003,108240.0,108230.0,0.60360636]
["bitfinex-derivatives","BTCF0:USTF0",1751895386920,0.1877691,108240.0,108230.0,0.60360636]
["bitfinex-derivatives","BTCF0:USTF0",1751895387229,0.003,108240.0,108230.0,0.60360636]
["bitfinex-derivatives","BTCF0:USTF0",1751895387628,0.1877691,108240.0,108230.0,0.2826862]
["bitfinex-derivatives","BTCF0:USTF0",1751895388325,0.50868926,108240.0,108230.0,0.2826862]
["bitfinex-derivatives","BTCF0:USTF0",1751895388729,0.1877691,108240.0,108230.0,0.2826862]
["bitfinex-derivatives","BTCF0:USTF0",1751895389333,0.003,108240.0,108230.0,0.2826862]
["bitfinex-derivatives","BTCF0:USTF0",1751895389530,0.003,108240.0,108230.0,0.60360636]
["bitfinex-derivatives","BTCF0:USTF0",1751895389832,0.003,108240.0,108230.0,1.13839036]
["bitfinex-derivatives","BTCF0:USTF0",1751895390124,0.2771173,108260.0,108250.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1751895390330,0.2309304,108260.0,108250.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1751895390522,0.3232774,108270.0,108260.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1751895390721,0.3232774,108270.0,108260.0,0.247235]
["bitfinex-derivatives","BTCF0:USTF0",1751895391426,1.5571877,108280.0,108270.0,0.1847179]
["bitfinex-derivatives","BTCF0:USTF0",1751895391622,0.2790677,108280.0,108270.0,0.2812179]
["bitfinex-derivatives","BTCF0:USTF0",1751895392025,0.2790677,108280.0,108270.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751895392227,0.2790677,108280.0,108270.0,0.2812179]
["bitfinex-derivatives","BTCF0:USTF0",1751895392928,0.2790677,108280.0,108270.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751895393118,0.59998786,108280.0,108270.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751895393323,0.3419677,108280.0,108270.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751895393525,0.66988786,108280.0,108270.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751895393828,0.66988786,108280.0,108270.0,0.2822179]
["bitfinex-derivatives","BTCF0:USTF0",1751895394130,0.3489677,108280.0,108270.0,0.2822179]
["bitfinex-derivatives","BTCF0:USTF0",1751895394430,0.64348786,108280.0,108270.0,0.2832179]
["bitfinex-derivatives","BTCF0:USTF0",1751895394631,0.51862096,108280.0,108270.0,0.2832179]
["bitfinex-derivatives","BTCF0:USTF0",1751895394828,0.013,108280.0,108270.0,0.60413806]
["bitfinex-derivatives","BTCF0:USTF0",1751895395528,0.013,108280.0,108270.0,0.68681532]
["bitfinex-derivatives","BTCF0:USTF0",1751895395722,0.006,108280.0,108270.0,0.68681532]
["bitfinex-derivatives","BTCF0:USTF0",1751895395927,0.012,108280.0,108270.0,0.68681532]
["bitfinex-derivatives","BTCF0:USTF0",1751895396124,0.012,108280.0,108270.0,0.87152732]
["bitfinex-derivatives","BTCF0:USTF0",1751895396324,0.84431306,108310.0,108300.0,0.1846668]
["bitfinex-derivatives","BTCF0:USTF0",1751895396532,0.65971306,108310.0,108300.0,0.1846668]
["bitfinex-derivatives","BTCF0:USTF0",1751895396736,0.1846668,108300.0,108290.0,0.3724052]
["bitfinex-derivatives","BTCF0:USTF0",1751895396926,0.50558696,108300.0,108290.0,0.2800839]
["bitfinex-derivatives","BTCF0:USTF0",1751895397431,0.56848696,108300.0,108290.0,0.2800839]
["bitfinex-derivatives","BTCF0:USTF0",1751895398332,0.56848696,108300.0,108290.0,0.2157838]
["bitfinex-derivatives","BTCF0:USTF0",1751895398534,0.60018696,108300.0,108290.0,0.2157838]
["bitfinex-derivatives","BTCF0:USTF0",1751895399033,0.60018696,108300.0,108290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751895399237,0.60018696,108300.0,108290.0,0.2157839]
["bitfinex-derivatives","BTCF0:USTF0",1751895399531,0.1846839,108290.0,108280.0,0.3407374]
["bitfinex-derivatives","BTCF0:USTF0",1751895399733,0.1846839,108290.0,108280.0,0.3275635]
["bitfinex-derivatives","BTCF0:USTF0",1751895400033,0.50560406,108290.0,108280.0,0.2814009]
["bitfinex-derivatives","BTCF0:USTF0",1751895400232,0.57090406,108290.0,108280.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751895400432,0.1847009,108280.0,108270.0,0.26638335]
["bitfinex-derivatives","BTCF0:USTF0",1751895400627,0.50562106,108280.0,108270.0,0.29938335]
["bitfinex-derivatives","BTCF0:USTF0",1751895400827,0.50562106,108280.0,108270.0,0.01916535]
["bitfinex-derivatives","BTCF0:USTF0",1751895401030,0.60072106,108280.0,108270.0,0.01916535]
["bitfinex-derivatives","BTCF0:USTF0",1751895401326,1.26212106,108280.0,108270.0,0.01916535]
["bitfinex-derivatives","BTCF0:USTF0",1751895404032,1.26212106,108280.0,108270.0,0.02116535]
["bitfinex-derivatives","BTCF0:USTF0",1751895404530,1.26212106,108280.0,108270.0,0.20588325]
["bitfinex-derivatives","BTCF0:USTF0",1751895404936,1.26212106,108280.0,108270.0,0.02116535]
["bitfinex-derivatives","BTCF0:USTF0",1751895405237,0.60072106,108280.0,108270.0,0.02116535]
["bitfinex-derivatives","BTCF0:USTF0",1751895405538,0.184735,108260.0,108250.0,0.20415695]
["bitfinex-derivatives","BTCF0:USTF0",1751895405831,1.16697516,108260.0,108250.0,0.20415695]
["bitfinex-derivatives","BTCF0:USTF0",1751895406033,0.59875516,108260.0,108250.0,0.20415695]
["bitfinex-derivatives","BTCF0:USTF0",1751895406233,0.216235,108260.0,108250.0,0.20415695]
["bitfinex-derivatives","BTCF0:USTF0",1751895406435,0.877515,108260.0,108250.0,0.26725695]
["bitfinex-derivatives","BTCF0:USTF0",1751895407739,1.19943516,108260.0,108250.0,0.26725695]
["bitfinex-derivatives","BTCF0:USTF0",1751895408136,0.218235,108260.0,108250.0,0.26925695]
["bitfinex-derivatives","BTCF0:USTF0",1751895408440,0.002,108260.0,108250.0,0.59017711]
["bitfinex-derivatives","BTCF0:USTF0",1751895408742,0.186735,108260.0,108250.0,0.26925695]
["bitfinex-derivatives","BTCF0:USTF0",1751895408940,0.004,108260.0,108250.0,0.26825695]
["bitfinex-derivatives","BTCF0:USTF0",1751895409742,0.004,108260.0,108250.0,1.74516911]
["bitfinex-derivatives","BTCF0:USTF0",1751895409942,1.5082699,108290.0,108280.0,0.1847009]
["bitfinex-derivatives","BTCF0:USTF0",1751895410240,0.2308699,108290.0,108280.0,0.1847009]
["bitfinex-derivatives","BTCF0:USTF0",1751895410440,0.2308699,108290.0,108280.0,0.2802009]
["bitfinex-derivatives","BTCF0:USTF0",1751895410642,0.69421866,108300.0,108290.0,0.1846838]
["bitfinex-derivatives","BTCF0:USTF0",1751895410643,0.89267166,108300.0,108290.0,0.1846838]
["bitfinex-derivatives","BTCF0:USTF0",1751895410942,0.70811166,108300.0,108290.0,0.1846838]
["bitfinex-derivatives","BTCF0:USTF0",1751895411141,0.70811166,108300.0,108290.0,0.2178838]
["bitfinex-derivatives","BTCF0:USTF0",1751895412642,0.71411166,108300.0,108290.0,0.2188838]
["bitfinex-derivatives","BTCF0:USTF0",1751895413740,0.71411166,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895413950,0.71411166,108300.0,108290.0,0.1856839]
["bitfinex-derivatives","BTCF0:USTF0",1751895414248,0.71411166,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895415846,0.71911166,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751895416444,0.1847009,108280.0,108270.0,0.17094814]
["bitfinex-derivatives","BTCF0:USTF0",1751895416646,0.50562106,108280.0,108270.0,0.01953967]
["bitfinex-derivatives","BTCF0:USTF0",1751895416845,0.56702106,108280.0,108270.0,0.01953967]
["bitfinex-derivatives","BTCF0:USTF0",1751895417339,0.56702106,108280.0,108270.0,0.20425767]
["bitfinex-derivatives","BTCF0:USTF0",1751895417340,0.1847009,108280.0,108270.0,0.20425767]
["bitfinex-derivatives","BTCF0:USTF0",1751895417542,0.1847009,108280.0,108270.0,0.26915767]
["bitfinex-derivatives","BTCF0:USTF0",1751895417845,0.1847009,108280.0,108270.0,0.32416614]
["bitfinex-derivatives","BTCF0:USTF0",1751895419049,0.1877009,108280.0,108270.0,0.32516614]
["bitfinex-derivatives","BTCF0:USTF0",1751895419444,0.1887009,108280.0,108270.0,0.32516614]
["bitfinex-derivatives","BTCF0:USTF0",1751895419640,0.50962106,108280.0,108270.0,0.32516614]
["bitfinex-derivatives","BTCF0:USTF0",1751895420148,0.1887009,108280.0,108270.0,0.32516614]
["bitfinex-derivatives","BTCF0:USTF0",1751895420350,0.50962106,108280.0,108270.0,0.32516614]
["bitfinex-derivatives","BTCF0:USTF0",1751895420746,0.50962106,108280.0,108270.0,0.14044814]
["bitfinex-derivatives","BTCF0:USTF0",1751895421039,1.49150122,108280.0,108270.0,0.07554814]
["bitfinex-derivatives","BTCF0:USTF0",1751895421243,1.55350122,108280.0,108270.0,0.02053967]
["bitfinex-derivatives","BTCF0:USTF0",1751895422448,0.57162106,108280.0,108270.0,0.02053967]
["bitfinex-derivatives","BTCF0:USTF0",1751895422647,1.41698106,108280.0,108270.0,0.02053967]
["bitfinex-derivatives","BTCF0:USTF0",1751895423044,0.8496209,108280.0,108270.0,0.20525767]
["bitfinex-derivatives","BTCF0:USTF0",1751895423246,0.8496209,108280.0,108270.0,0.11393967]
["bitfinex-derivatives","BTCF0:USTF0",1751895423551,0.8496209,108280.0,108270.0,0.29865767]
["bitfinex-derivatives","BTCF0:USTF0",1751895423752,0.1887009,108280.0,108270.0,0.29865767]
["bitfinex-derivatives","BTCF0:USTF0",1751895423945,0.004,108280.0,108270.0,0.61957783]
["bitfinex-derivatives","BTCF0:USTF0",1751895424147,0.50962106,108280.0,108270.0,0.16894814]
["bitfinex-derivatives","BTCF0:USTF0",1751895424448,0.50962106,108280.0,108270.0,0.29865767]
["bitfinex-derivatives","BTCF0:USTF0",1751895424646,0.50962106,108280.0,108270.0,0.35366614]
["bitfinex-derivatives","BTCF0:USTF0",1751895424846,0.50962106,108280.0,108270.0,0.29865767]
["bitfinex-derivatives","BTCF0:USTF0",1751895425051,0.50962106,108280.0,108270.0,0.35366614]
["bitfinex-derivatives","BTCF0:USTF0",1751895425251,0.50962106,108280.0,108270.0,0.16894814]
["bitfinex-derivatives","BTCF0:USTF0",1751895425551,0.50962106,108280.0,108270.0,0.35366614]
["bitfinex-derivatives","BTCF0:USTF0",1751895425753,0.54022106,108280.0,108270.0,0.29865767]
["bitfinex-derivatives","BTCF0:USTF0",1751895425953,0.54022106,108280.0,108270.0,0.05153967]
["bitfinex-derivatives","BTCF0:USTF0",1751895426249,1.55408122,108280.0,108270.0,0.02053967]
["bitfinex-derivatives","BTCF0:USTF0",1751895426444,1.23316106,108280.0,108270.0,0.02053967]
["bitfinex-derivatives","BTCF0:USTF0",1751895427852,1.23316106,108280.0,108270.0,0.20525767]
["bitfinex-derivatives","BTCF0:USTF0",1751895428356,1.23316106,108280.0,108270.0,0.02053967]
["bitfinex-derivatives","BTCF0:USTF0",1751895429158,1.23316106,108280.0,108270.0,0.07554814]
["bitfinex-derivatives","BTCF0:USTF0",1751895429456,1.23316106,108280.0,108270.0,0.02053967]
["bitfinex-derivatives","BTCF0:USTF0",1751895430350,1.23316106,108280.0,108270.0,0.20525767]
["bitfinex-derivatives","BTCF0:USTF0",1751895430555,1.23308106,108280.0,108270.0,0.02053967]
["bitfinex-derivatives","BTCF0:USTF0",1751895430755,1.23308106,108280.0,108270.0,0.08433967]
["bitfinex-derivatives","BTCF0:USTF0",1751895430956,1.23308106,108280.0,108270.0,0.02053967]
["bitfinex-derivatives","BTCF0:USTF0",1751895431258,0.89324122,108280.0,108270.0,0.02053967]
["bitfinex-derivatives","BTCF0:USTF0",1751895431457,0.184718,108270.0,108260.0,0.05500847]
["bitfinex-derivatives","BTCF0:USTF0",1751895431754,0.1847351,108260.0,108250.0,0.36302717]
["bitfinex-derivatives","BTCF0:USTF0",1751895431953,0.1847351,108260.0,108250.0,0.42832717]
["bitfinex-derivatives","BTCF0:USTF0",1751895432261,0.1847338,108270.0,108260.0,0.20439486]
["bitfinex-derivatives","BTCF0:USTF0",1751895432453,0.1847338,108270.0,108260.0,0.32499631]
["bitfinex-derivatives","BTCF0:USTF0",1751895433156,0.50565396,108270.0,108260.0,0.32499631]
["bitfinex-derivatives","BTCF0:USTF0",1751895433753,0.50565396,108270.0,108260.0,0.31117135]
["bitfinex-derivatives","BTCF0:USTF0",1751895434251,0.50765396,108270.0,108260.0,0.31217135]
["bitfinex-derivatives","BTCF0:USTF0",1751895434459,0.50765396,108270.0,108260.0,0.12743625]
["bitfinex-derivatives","BTCF0:USTF0",1751895434751,0.54065396,108270.0,108260.0,0.12743625]
["bitfinex-derivatives","BTCF0:USTF0",1751895434956,0.57175396,108270.0,108260.0,0.06213625]
["bitfinex-derivatives","BTCF0:USTF0",1751895435151,0.60475396,108270.0,108260.0,0.06213625]
["bitfinex-derivatives","BTCF0:USTF0",1751895435455,0.78948196,108270.0,108260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751895435650,0.78948196,108270.0,108250.0,0.05830145]
["bitfinex-derivatives","BTCF0:USTF0",1751895435651,0.1847351,108260.0,108250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751895435850,0.1847521,108250.0,108240.0,0.08267726]
["bitfinex-derivatives","BTCF0:USTF0",1751895436056,0.56937226,108250.0,108240.0,0.26744646]
["bitfinex-derivatives","BTCF0:USTF0",1751895436451,0.56937226,108250.0,108240.0,0.08267726]
["bitfinex-derivatives","BTCF0:USTF0",1751895438555,0.56937226,108250.0,108240.0,0.26744646]
["bitfinex-derivatives","BTCF0:USTF0",1751895438754,0.56937226,108250.0,108240.0,0.24007224]
["bitfinex-derivatives","BTCF0:USTF0",1751895438955,0.57037226,108250.0,108240.0,0.27707224]
["bitfinex-derivatives","BTCF0:USTF0",1751895439863,0.57037226,108250.0,108240.0,0.35553655]
["bitfinex-derivatives","BTCF0:USTF0",1751895439864,0.185752,108250.0,108240.0,0.35553655]
["bitfinex-derivatives","BTCF0:USTF0",1751895440561,0.001,108250.0,108240.0,0.35553655]
["bitfinex-derivatives","BTCF0:USTF0",1751895440759,0.001,108250.0,108240.0,0.73553655]
["bitfinex-derivatives","BTCF0:USTF0",1751895440956,0.001,108250.0,108240.0,1.05645671]
["bitfinex-derivatives","BTCF0:USTF0",1751895441763,0.001,108250.0,108240.0,0.67645671]
["bitfinex-derivatives","BTCF0:USTF0",1751895441958,0.2790921,108270.0,108260.0,0.184735]
["bitfinex-derivatives","BTCF0:USTF0",1751895442157,0.2790921,108270.0,108260.0,0.25924074]
["bitfinex-derivatives","BTCF0:USTF0",1751895442360,0.2790921,108270.0,108260.0,0.32034074]
["bitfinex-derivatives","BTCF0:USTF0",1751895442560,0.2770921,108270.0,108260.0,0.32034074]
["bitfinex-derivatives","BTCF0:USTF0",1751895443063,0.64416686,108280.0,108270.0,0.1847179]
["bitfinex-derivatives","BTCF0:USTF0",1751895443258,0.1847008,108290.0,108280.0,0.3232184]
["bitfinex-derivatives","BTCF0:USTF0",1751895443462,0.1847008,108290.0,108280.0,0.7562184]
["bitfinex-derivatives","BTCF0:USTF0",1751895443657,0.1847008,108290.0,108280.0,0.47821258]
["bitfinex-derivatives","BTCF0:USTF0",1751895443862,0.1847008,108290.0,108280.0,0.39531179]
["bitfinex-derivatives","BTCF0:USTF0",1751895444266,0.1847008,108290.0,108280.0,0.3400446]
["bitfinex-derivatives","BTCF0:USTF0",1751895444561,0.1847008,108290.0,108280.0,0.39531179]
["bitfinex-derivatives","BTCF0:USTF0",1751895445651,0.1867008,108290.0,108280.0,0.39531179]
["bitfinex-derivatives","BTCF0:USTF0",1751895446163,0.1907008,108290.0,108280.0,0.39631179]
["bitfinex-derivatives","BTCF0:USTF0",1751895446952,0.1907008,108290.0,108280.0,1.12013274]
["bitfinex-derivatives","BTCF0:USTF0",1751895446953,0.006,108290.0,108280.0,1.12013274]
["bitfinex-derivatives","BTCF0:USTF0",1751895447164,0.006,108290.0,108280.0,1.06486555]
["bitfinex-derivatives","BTCF0:USTF0",1751895447557,0.006,108290.0,108280.0,0.74394539]
["bitfinex-derivatives","BTCF0:USTF0",1751895447863,0.1906838,108290.0,108280.0,0.42394539]
["bitfinex-derivatives","BTCF0:USTF0",1751895448362,0.1906838,108290.0,108280.0,0.55450443]
["bitfinex-derivatives","BTCF0:USTF0",1751895448660,0.006,108290.0,108280.0,1.24479069]
["bitfinex-derivatives","BTCF0:USTF0",1751895448854,0.1906838,108290.0,108280.0,1.23542459]
["bitfinex-derivatives","BTCF0:USTF0",1751895449462,0.1906838,108290.0,108280.0,0.87542459]
["bitfinex-derivatives","BTCF0:USTF0",1751895449663,0.1906838,108290.0,108280.0,0.87450443]
["bitfinex-derivatives","BTCF0:USTF0",1751895449961,0.1906838,108290.0,108280.0,0.46216063]
["bitfinex-derivatives","BTCF0:USTF0",1751895450167,0.1906838,108290.0,108280.0,1.12248063]
["bitfinex-derivatives","BTCF0:USTF0",1751895450867,0.1906838,108290.0,108280.0,1.46248063]
["bitfinex-derivatives","BTCF0:USTF0",1751895451363,0.006,108290.0,108280.0,1.46248063]
["bitfinex-derivatives","BTCF0:USTF0",1751895451667,0.2770196,108300.0,108290.0,0.1846838]
["bitfinex-derivatives","BTCF0:USTF0",1751895451962,0.323157,108310.0,108300.0,0.1846667]
["bitfinex-derivatives","BTCF0:USTF0",1751895452168,0.2769913,108310.0,108300.0,0.2482667]
["bitfinex-derivatives","BTCF0:USTF0",1751895452668,0.59791146,108310.0,108300.0,0.2482667]
["bitfinex-derivatives","BTCF0:USTF0",1751895453061,0.59791146,108310.0,108300.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751895453262,0.1846667,108300.0,108290.0,0.08521985]
["bitfinex-derivatives","BTCF0:USTF0",1751895453461,0.1846838,108290.0,108280.0,0.30302065]
["bitfinex-derivatives","BTCF0:USTF0",1751895453661,0.50560396,108290.0,108280.0,0.33302065]
["bitfinex-derivatives","BTCF0:USTF0",1751895453868,0.1846838,108290.0,108280.0,0.33302065]
["bitfinex-derivatives","BTCF0:USTF0",1751895454772,0.003,108290.0,108280.0,0.33402065]
["bitfinex-derivatives","BTCF0:USTF0",1751895454968,0.003,108290.0,108280.0,1.01494081]
["bitfinex-derivatives","BTCF0:USTF0",1751895455170,0.004,108290.0,108280.0,1.01494081]
["bitfinex-derivatives","BTCF0:USTF0",1751895455670,0.004,108290.0,108280.0,1.31502081]
["bitfinex-derivatives","BTCF0:USTF0",1751895455671,0.1886837,108290.0,108280.0,1.31502081]
["bitfinex-derivatives","BTCF0:USTF0",1751895455972,0.1886837,108290.0,108280.0,0.99410065]
["bitfinex-derivatives","BTCF0:USTF0",1751895456372,0.1886837,108290.0,108280.0,1.06883928]
["bitfinex-derivatives","BTCF0:USTF0",1751895456671,0.1886839,108290.0,108280.0,1.06883928]
["bitfinex-derivatives","BTCF0:USTF0",1751895457669,0.1886839,108290.0,108280.0,0.40875928]
["bitfinex-derivatives","BTCF0:USTF0",1751895460175,0.004,108290.0,108280.0,0.40875928]
["bitfinex-derivatives","BTCF0:USTF0",1751895460567,0.1886839,108290.0,108280.0,0.40875928]
["bitfinex-derivatives","BTCF0:USTF0",1751895462278,0.50960406,108290.0,108280.0,0.14931985]
["bitfinex-derivatives","BTCF0:USTF0",1751895462472,0.54100406,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895462775,0.60550406,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895462971,0.60550406,108290.0,108280.0,0.1857009]
["bitfinex-derivatives","BTCF0:USTF0",1751895463676,0.2845839,108290.0,108280.0,0.1857009]
["bitfinex-derivatives","BTCF0:USTF0",1751895463975,0.54100406,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895464575,0.60400406,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895466274,0.60400406,108290.0,108260.0,0.305363]
["bitfinex-derivatives","BTCF0:USTF0",1751895466275,0.184718,108270.0,108260.0,0.305363]
["bitfinex-derivatives","BTCF0:USTF0",1751895466476,0.50563816,108270.0,108260.0,0.2591803]
["bitfinex-derivatives","BTCF0:USTF0",1751895466774,0.1847351,108260.0,108250.0,0.13812064]
["bitfinex-derivatives","BTCF0:USTF0",1751895466976,1.23043526,108260.0,108250.0,0.05521985]
["bitfinex-derivatives","BTCF0:USTF0",1751895467275,0.1847521,108250.0,108240.0,0.20385929]
["bitfinex-derivatives","BTCF0:USTF0",1751895467480,0.78537226,108250.0,108240.0,0.20385929]
["bitfinex-derivatives","BTCF0:USTF0",1751895468574,0.1847521,108250.0,108240.0,0.20385929]
["bitfinex-derivatives","BTCF0:USTF0",1751895468776,0.1847521,108250.0,108240.0,0.29725929]
["bitfinex-derivatives","BTCF0:USTF0",1751895469077,0.1847521,108250.0,108240.0,0.40743469]
["bitfinex-derivatives","BTCF0:USTF0",1751895469671,0.52287916,108260.0,108240.0,0.25105909]
["bitfinex-derivatives","BTCF0:USTF0",1751895469870,0.50567226,108250.0,108240.0,0.20385929]
["bitfinex-derivatives","BTCF0:USTF0",1751895470071,0.57007226,108250.0,108240.0,0.20985929]
["bitfinex-derivatives","BTCF0:USTF0",1751895470267,0.57007226,108250.0,108240.0,0.02509009]
["bitfinex-derivatives","BTCF0:USTF0",1751895470473,0.60007226,108250.0,108240.0,0.02509009]
["bitfinex-derivatives","BTCF0:USTF0",1751895470774,0.60207226,108250.0,108240.0,0.10891346]
["bitfinex-derivatives","BTCF0:USTF0",1751895470975,0.60207226,108250.0,108240.0,0.16413067]
["bitfinex-derivatives","BTCF0:USTF0",1751895471175,0.60207226,108250.0,108240.0,0.02609009]
["bitfinex-derivatives","BTCF0:USTF0",1751895471574,0.2811521,108250.0,108240.0,0.02609009]
["bitfinex-derivatives","BTCF0:USTF0",1751895471876,0.60207226,108250.0,108240.0,0.02609009]
["bitfinex-derivatives","BTCF0:USTF0",1751895473278,0.60107226,108250.0,108240.0,0.02109009]
["bitfinex-derivatives","BTCF0:USTF0",1751895473476,1.26099226,108250.0,108240.0,0.02109009]
["bitfinex-derivatives","BTCF0:USTF0",1751895473983,1.26099226,108250.0,108240.0,0.20585929]
["bitfinex-derivatives","BTCF0:USTF0",1751895474372,1.26099226,108250.0,108240.0,0.02109009]
["bitfinex-derivatives","BTCF0:USTF0",1751895475388,1.26099226,108250.0,108240.0,0.20585929]
["bitfinex-derivatives","BTCF0:USTF0",1751895475988,1.26099226,108250.0,108240.0,0.02109009]
["bitfinex-derivatives","BTCF0:USTF0",1751895476191,1.26099226,108250.0,108240.0,0.20585929]
["bitfinex-derivatives","BTCF0:USTF0",1751895477391,1.26099226,108250.0,108240.0,0.23775929]
["bitfinex-derivatives","BTCF0:USTF0",1751895477887,1.23099226,108250.0,108240.0,0.05299009]
["bitfinex-derivatives","BTCF0:USTF0",1751895478094,1.23099226,108250.0,108240.0,0.23775929]
["bitfinex-derivatives","BTCF0:USTF0",1751895480492,1.23099226,108250.0,108240.0,0.26775929]
["bitfinex-derivatives","BTCF0:USTF0",1751895481587,0.2501521,108250.0,108240.0,0.26775929]
["bitfinex-derivatives","BTCF0:USTF0",1751895481789,0.1867521,108250.0,108240.0,0.58867945]
["bitfinex-derivatives","BTCF0:USTF0",1751895481994,0.1867521,108250.0,108240.0,0.26775929]
["bitfinex-derivatives","BTCF0:USTF0",1751895482695,0.50767226,108250.0,108240.0,0.26775929]
["bitfinex-derivatives","BTCF0:USTF0",1751895483394,0.186752,108250.0,108240.0,0.26775929]
["bitfinex-derivatives","BTCF0:USTF0",1751895483692,0.002,108250.0,108240.0,0.26775929]
["bitfinex-derivatives","BTCF0:USTF0",1751895483882,0.186752,108250.0,108240.0,0.08299009]
["bitfinex-derivatives","BTCF0:USTF0",1751895484083,0.50767216,108250.0,108240.0,0.20585919]
["bitfinex-derivatives","BTCF0:USTF0",1751895484288,0.54057216,108250.0,108240.0,0.20585919]
["bitfinex-derivatives","BTCF0:USTF0",1751895484490,0.186752,108250.0,108240.0,0.26895919]
["bitfinex-derivatives","BTCF0:USTF0",1751895488996,0.186752,108250.0,108240.0,0.26895929]
["bitfinex-derivatives","BTCF0:USTF0",1751895489198,0.50767216,108250.0,108240.0,0.08419009]
["bitfinex-derivatives","BTCF0:USTF0",1751895489502,0.57187216,108250.0,108240.0,0.02109009]
["bitfinex-derivatives","BTCF0:USTF0",1751895489701,0.60507216,108250.0,108240.0,0.02109009]
["bitfinex-derivatives","BTCF0:USTF0",1751895490094,1.26471216,108250.0,108240.0,0.02109009]
["bitfinex-derivatives","BTCF0:USTF0",1751895492299,0.60507216,108250.0,108240.0,0.02109009]
["bitfinex-derivatives","BTCF0:USTF0",1751895492496,1.44875216,108250.0,108240.0,0.02109009]
["bitfinex-derivatives","BTCF0:USTF0",1751895496101,1.44875216,108250.0,108240.0,0.06257846]
["bitfinex-derivatives","BTCF0:USTF0",1751895497000,0.1847692,108240.0,108230.0,0.05706504]
["bitfinex-derivatives","BTCF0:USTF0",1751895497199,0.56938936,108240.0,108230.0,0.05706504]
["bitfinex-derivatives","BTCF0:USTF0",1751895498101,0.56938936,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751895498607,0.57038936,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751895499007,1.22986936,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751895499806,0.1857692,108240.0,108230.0,0.18663403]
["bitfinex-derivatives","BTCF0:USTF0",1751895500006,0.1857692,108240.0,108230.0,0.25133403]
["bitfinex-derivatives","BTCF0:USTF0",1751895500203,0.001,108240.0,108230.0,0.6274714]
["bitfinex-derivatives","BTCF0:USTF0",1751895500504,0.001,108240.0,108230.0,0.9694714]
["bitfinex-derivatives","BTCF0:USTF0",1751895500705,0.001,108240.0,108230.0,0.71229477]
["bitfinex-derivatives","BTCF0:USTF0",1751895500706,0.1857692,108240.0,108230.0,0.71229477]
["bitfinex-derivatives","BTCF0:USTF0",1751895500905,0.1857692,108240.0,108230.0,0.65707756]
["bitfinex-derivatives","BTCF0:USTF0",1751895501310,0.001,108240.0,108230.0,0.65707756]
["bitfinex-derivatives","BTCF0:USTF0",1751895501511,0.1857692,108240.0,108230.0,0.65707756]
["bitfinex-derivatives","BTCF0:USTF0",1751895501805,0.1857692,108240.0,108230.0,0.66007756]
["bitfinex-derivatives","BTCF0:USTF0",1751895502012,0.1857692,108240.0,108230.0,0.3391574]
["bitfinex-derivatives","BTCF0:USTF0",1751895502309,0.1857692,108240.0,108230.0,0.25633403]
["bitfinex-derivatives","BTCF0:USTF0",1751895503408,0.001,108240.0,108230.0,0.57725419]
["bitfinex-derivatives","BTCF0:USTF0",1751895503809,0.1857692,108240.0,108230.0,0.57725419]
["bitfinex-derivatives","BTCF0:USTF0",1751895504412,0.001,108240.0,108230.0,0.68742959]
["bitfinex-derivatives","BTCF0:USTF0",1751895504610,0.29459834,108250.0,108240.0,0.1847692]
["bitfinex-derivatives","BTCF0:USTF0",1751895504611,0.01745274,108250.0,108240.0,0.1847692]
["bitfinex-derivatives","BTCF0:USTF0",1751895504814,0.20220484,108250.0,108240.0,0.70295272]
["bitfinex-derivatives","BTCF0:USTF0",1751895505202,0.20220484,108250.0,108240.0,0.38203256]
["bitfinex-derivatives","BTCF0:USTF0",1751895505710,0.20220484,108250.0,108240.0,0.19726336]
["bitfinex-derivatives","BTCF0:USTF0",1751895505910,0.523125,108250.0,108240.0,0.38203256]
["bitfinex-derivatives","BTCF0:USTF0",1751895506118,0.524125,108250.0,108240.0,0.38203256]
["bitfinex-derivatives","BTCF0:USTF0",1751895507016,0.524125,108250.0,108240.0,0.19726336]
["bitfinex-derivatives","BTCF0:USTF0",1751895507214,0.587025,108250.0,108240.0,0.38203256]
["bitfinex-derivatives","BTCF0:USTF0",1751895507518,0.554925,108250.0,108240.0,0.38203256]
["bitfinex-derivatives","BTCF0:USTF0",1751895507706,0.555925,108250.0,108240.0,0.38503256]
["bitfinex-derivatives","BTCF0:USTF0",1751895507910,0.01945274,108250.0,108240.0,0.70595272]
["bitfinex-derivatives","BTCF0:USTF0",1751895508307,0.20420484,108250.0,108240.0,0.70595272]
["bitfinex-derivatives","BTCF0:USTF0",1751895509418,0.01945274,108250.0,108240.0,1.36519272]
["bitfinex-derivatives","BTCF0:USTF0",1751895509612,0.2770744,108280.0,108270.0,0.184718]
["bitfinex-derivatives","BTCF0:USTF0",1751895509916,0.2770744,108280.0,108270.0,0.32308627]
["bitfinex-derivatives","BTCF0:USTF0",1751895509917,0.1847172,108280.0,108270.0,0.32308627]
["bitfinex-derivatives","BTCF0:USTF0",1751895510114,0.1847172,108280.0,108270.0,0.33476531]
["bitfinex-derivatives","BTCF0:USTF0",1751895510506,0.1847172,108280.0,108270.0,0.279418]
["bitfinex-derivatives","BTCF0:USTF0",1751895510915,0.1847172,108280.0,108270.0,0.33476531]
["bitfinex-derivatives","BTCF0:USTF0",1751895511215,0.277042,108290.0,108280.0,0.1847009]
["bitfinex-derivatives","BTCF0:USTF0",1751895511521,0.277042,108290.0,108280.0,0.30214821]
["bitfinex-derivatives","BTCF0:USTF0",1751895512413,0.59796216,108290.0,108280.0,0.30214821]
["bitfinex-derivatives","BTCF0:USTF0",1751895512616,0.59896216,108290.0,108280.0,0.30214821]
["bitfinex-derivatives","BTCF0:USTF0",1751895512820,0.278042,108290.0,108280.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1751895513118,0.1847009,108280.0,108270.0,0.35667647]
["bitfinex-derivatives","BTCF0:USTF0",1751895513318,0.50962106,108280.0,108270.0,0.33605551]
["bitfinex-derivatives","BTCF0:USTF0",1751895513516,0.1887009,108280.0,108270.0,0.33605551]
["bitfinex-derivatives","BTCF0:USTF0",1751895514213,0.1847009,108280.0,108270.0,0.33505551]
["bitfinex-derivatives","BTCF0:USTF0",1751895514720,0.56071796,108290.0,108270.0,0.38123341]
["bitfinex-derivatives","BTCF0:USTF0",1751895514919,0.1847009,108280.0,108270.0,0.42741121]
["bitfinex-derivatives","BTCF0:USTF0",1751895515116,0.1847009,108280.0,108270.0,0.15034731]
["bitfinex-derivatives","BTCF0:USTF0",1751895515316,0.1847009,108280.0,108270.0,0.33506531]
["bitfinex-derivatives","BTCF0:USTF0",1751895515923,0.50562106,108280.0,108270.0,0.15034731]
["bitfinex-derivatives","BTCF0:USTF0",1751895516124,0.50562106,108280.0,108270.0,0.24006531]
["bitfinex-derivatives","BTCF0:USTF0",1751895516319,0.57062106,108280.0,108270.0,0.184718]
["bitfinex-derivatives","BTCF0:USTF0",1751895516520,0.57062106,108280.0,108270.0,0.27156531]
["bitfinex-derivatives","BTCF0:USTF0",1751895517224,0.57262106,108280.0,108270.0,0.217218]
["bitfinex-derivatives","BTCF0:USTF0",1751895517725,0.1867009,108280.0,108270.0,0.250318]
["bitfinex-derivatives","BTCF0:USTF0",1751895518121,0.002,108280.0,108270.0,0.57123816]
["bitfinex-derivatives","BTCF0:USTF0",1751895518820,0.1867009,108280.0,108270.0,0.62658547]
["bitfinex-derivatives","BTCF0:USTF0",1751895519019,0.002,108280.0,108270.0,0.62658547]
["bitfinex-derivatives","BTCF0:USTF0",1751895519416,0.1867009,108280.0,108270.0,0.62658547]
["bitfinex-derivatives","BTCF0:USTF0",1751895519627,0.1867009,108280.0,108270.0,0.30566531]
["bitfinex-derivatives","BTCF0:USTF0",1751895519628,0.002,108280.0,108270.0,0.30566531]
["bitfinex-derivatives","BTCF0:USTF0",1751895520224,0.1867009,108280.0,108270.0,0.30566531]
["bitfinex-derivatives","BTCF0:USTF0",1751895520629,0.1867009,108280.0,108270.0,0.97373083]
["bitfinex-derivatives","BTCF0:USTF0",1751895521230,0.002,108280.0,108270.0,0.97373083]
["bitfinex-derivatives","BTCF0:USTF0",1751895521625,0.002,108280.0,108270.0,1.36963702]
["bitfinex-derivatives","BTCF0:USTF0",1751895521924,0.0923295,108310.0,108280.0,0.0461715]
["bitfinex-derivatives","BTCF0:USTF0",1751895522130,0.2308278,108310.0,108300.0,0.1846668]
["bitfinex-derivatives","BTCF0:USTF0",1751895522627,0.2308278,108310.0,108300.0,0.2807668]
["bitfinex-derivatives","BTCF0:USTF0",1751895523532,0.55174796,108310.0,108300.0,0.2807668]
["bitfinex-derivatives","BTCF0:USTF0",1751895523731,0.55174796,108310.0,108300.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751895523932,0.58474796,108310.0,108300.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751895524131,0.61714796,108310.0,108300.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751895524327,0.61714796,108310.0,108300.0,0.2807668]
["bitfinex-derivatives","BTCF0:USTF0",1751895524630,0.61714796,108310.0,108290.0,1.00085022]
["bitfinex-derivatives","BTCF0:USTF0",1751895524631,0.1846668,108300.0,108290.0,1.00085022]
["bitfinex-derivatives","BTCF0:USTF0",1751895524824,0.1846668,108300.0,108290.0,1.09645022]
["bitfinex-derivatives","BTCF0:USTF0",1751895525933,0.50558696,108300.0,108290.0,1.00403212]
["bitfinex-derivatives","BTCF0:USTF0",1751895526525,0.1866668,108300.0,108290.0,1.00403212]
["bitfinex-derivatives","BTCF0:USTF0",1751895526732,0.1896668,108300.0,108290.0,1.00503212]
["bitfinex-derivatives","BTCF0:USTF0",1751895527624,0.1896668,108300.0,108290.0,0.34635212]
["bitfinex-derivatives","BTCF0:USTF0",1751895530034,0.51058696,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895530233,0.62503347,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895530530,0.62503347,108300.0,108290.0,0.1856838]
["bitfinex-derivatives","BTCF0:USTF0",1751895531537,0.59303347,108300.0,108290.0,0.2161838]
["bitfinex-derivatives","BTCF0:USTF0",1751895531733,0.05444651,108300.0,108290.0,0.2468838]
["bitfinex-derivatives","BTCF0:USTF0",1751895531939,0.20711331,108300.0,108290.0,0.2778838]
["bitfinex-derivatives","BTCF0:USTF0",1751895533548,0.02244651,108300.0,108290.0,0.2778838]
["bitfinex-derivatives","BTCF0:USTF0",1751895533731,0.02244651,108300.0,108290.0,0.65415127]
["bitfinex-derivatives","BTCF0:USTF0",1751895534333,0.02244651,108300.0,108290.0,0.73717223]
["bitfinex-derivatives","BTCF0:USTF0",1751895534537,0.02244651,108300.0,108290.0,0.33323111]
["bitfinex-derivatives","BTCF0:USTF0",1751895534733,0.02244651,108300.0,108290.0,0.75663515]
["bitfinex-derivatives","BTCF0:USTF0",1751895535038,0.02244651,108300.0,108290.0,1.07128784]
["bitfinex-derivatives","BTCF0:USTF0",1751895536332,0.1866336,108320.0,108310.0,0.1846497]
["bitfinex-derivatives","BTCF0:USTF0",1751895536537,0.18552168,108320.0,108310.0,0.1846497]
["bitfinex-derivatives","BTCF0:USTF0",1751895536737,0.00088808,108320.0,108310.0,0.2793497]
["bitfinex-derivatives","BTCF0:USTF0",1751895536937,0.18552068,108320.0,108310.0,0.2793497]
["bitfinex-derivatives","BTCF0:USTF0",1751895537336,0.18552068,108320.0,108310.0,0.3345164]
["bitfinex-derivatives","BTCF0:USTF0",1751895537538,0.18552068,108320.0,108310.0,0.2793497]
["bitfinex-derivatives","BTCF0:USTF0",1751895537842,0.1846497,108310.0,108300.0,0.32256876]
["bitfinex-derivatives","BTCF0:USTF0",1751895538038,0.53566986,108310.0,108300.0,0.32145684]
["bitfinex-derivatives","BTCF0:USTF0",1751895538341,0.2147497,108310.0,108300.0,0.35315684]
["bitfinex-derivatives","BTCF0:USTF0",1751895538536,0.2147497,108310.0,108300.0,0.41599497]
["bitfinex-derivatives","BTCF0:USTF0",1751895538840,0.2147497,108310.0,108300.0,0.36079014]
["bitfinex-derivatives","BTCF0:USTF0",1751895539436,0.63187264,108320.0,108310.0,0.1846497]
["bitfinex-derivatives","BTCF0:USTF0",1751895539732,0.66086072,108320.0,108310.0,0.2398815]
["bitfinex-derivatives","BTCF0:USTF0",1751895540140,0.66086072,108320.0,108310.0,0.2703815]
["bitfinex-derivatives","BTCF0:USTF0",1751895540336,0.66086072,108320.0,108310.0,0.2398815]
["bitfinex-derivatives","BTCF0:USTF0",1751895540941,0.65786072,108320.0,108310.0,0.2398815]
["bitfinex-derivatives","BTCF0:USTF0",1751895541539,0.33694056,108320.0,108310.0,0.2703815]
["bitfinex-derivatives","BTCF0:USTF0",1751895541732,0.65786072,108320.0,108310.0,0.2398815]
["bitfinex-derivatives","BTCF0:USTF0",1751895542239,0.65986072,108320.0,108310.0,0.0552318]
["bitfinex-derivatives","BTCF0:USTF0",1751895542439,0.65986072,108320.0,108310.0,0.2398815]
["bitfinex-derivatives","BTCF0:USTF0",1751895542743,0.1846497,108310.0,108300.0,0.48366731]
["bitfinex-derivatives","BTCF0:USTF0",1751895542942,0.35342016,108310.0,108300.0,0.48255539]
["bitfinex-derivatives","BTCF0:USTF0",1751895543142,0.1846497,108310.0,108300.0,0.51345539]
["bitfinex-derivatives","BTCF0:USTF0",1751895543344,0.1846497,108310.0,108300.0,0.54665539]
["bitfinex-derivatives","BTCF0:USTF0",1751895544043,0.50556986,108310.0,108300.0,0.50048889]
["bitfinex-derivatives","BTCF0:USTF0",1751895544244,0.57066986,108310.0,108300.0,0.07887817]
["bitfinex-derivatives","BTCF0:USTF0",1751895544550,0.60166986,108310.0,108300.0,0.0552318]
["bitfinex-derivatives","BTCF0:USTF0",1751895544938,0.60166986,108310.0,108300.0,0.0562318]
["bitfinex-derivatives","BTCF0:USTF0",1751895545242,0.60166986,108310.0,108300.0,0.2438985]
["bitfinex-derivatives","BTCF0:USTF0",1751895545842,0.60166986,108310.0,108300.0,0.0592318]
["bitfinex-derivatives","BTCF0:USTF0",1751895546039,0.60166986,108310.0,108300.0,0.2438986]
["bitfinex-derivatives","BTCF0:USTF0",1751895546238,0.60166986,108310.0,108300.0,0.0592318]
["bitfinex-derivatives","BTCF0:USTF0",1751895546442,0.60166986,108310.0,108300.0,0.2438986]
["bitfinex-derivatives","BTCF0:USTF0",1751895546844,0.2497497,108310.0,108300.0,0.2438986]
["bitfinex-derivatives","BTCF0:USTF0",1751895547246,0.2497497,108310.0,108300.0,0.2748986]
["bitfinex-derivatives","BTCF0:USTF0",1751895549348,0.2497497,108310.0,108300.0,0.0902318]
["bitfinex-derivatives","BTCF0:USTF0",1751895549650,0.57066986,108310.0,108300.0,0.2748986]
["bitfinex-derivatives","BTCF0:USTF0",1751895550244,0.57066986,108310.0,108300.0,0.3076986]
["bitfinex-derivatives","BTCF0:USTF0",1751895551151,0.57066986,108310.0,108300.0,0.0592318]
["bitfinex-derivatives","BTCF0:USTF0",1751895552149,0.57066986,108310.0,108300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751895552350,0.57066986,108310.0,108300.0,0.0592318]
["bitfinex-derivatives","BTCF0:USTF0",1751895552649,0.57066986,108310.0,108300.0,0.2438986]
["bitfinex-derivatives","BTCF0:USTF0",1751895553849,0.2497497,108310.0,108300.0,0.2438986]
["bitfinex-derivatives","BTCF0:USTF0",1751895554152,0.1846497,108310.0,108300.0,0.2759986]
["bitfinex-derivatives","BTCF0:USTF0",1751895554453,0.1846497,108310.0,108300.0,0.3060986]
["bitfinex-derivatives","BTCF0:USTF0",1751895555147,0.50556986,108310.0,108300.0,0.3060986]
["bitfinex-derivatives","BTCF0:USTF0",1751895556052,0.53566986,108310.0,108300.0,0.3060986]
["bitfinex-derivatives","BTCF0:USTF0",1751895556257,0.2147497,108310.0,108300.0,0.3060986]
["bitfinex-derivatives","BTCF0:USTF0",1751895556558,0.53566986,108310.0,108300.0,0.3060986]
["bitfinex-derivatives","BTCF0:USTF0",1751895559357,0.50556986,108310.0,108300.0,0.3060986]
["bitfinex-derivatives","BTCF0:USTF0",1751895559557,0.1846671,108300.0,108290.0,0.1101754]
["bitfinex-derivatives","BTCF0:USTF0",1751895559758,0.1846671,108300.0,108270.0,0.45030358]
["bitfinex-derivatives","BTCF0:USTF0",1751895559759,0.1847012,108280.0,108270.0,0.45030358]
["bitfinex-derivatives","BTCF0:USTF0",1751895559966,0.50562136,108280.0,108270.0,0.11202255]
["bitfinex-derivatives","BTCF0:USTF0",1751895560163,0.58022515,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751895560464,0.57102136,108280.0,108270.0,0.18656545]
["bitfinex-derivatives","BTCF0:USTF0",1751895560852,0.57102136,108280.0,108270.0,0.29674085]
["bitfinex-derivatives","BTCF0:USTF0",1751895561055,0.57102136,108280.0,108270.0,0.18656545]
["bitfinex-derivatives","BTCF0:USTF0",1751895561459,0.57202136,108280.0,108270.0,0.00884715]
["bitfinex-derivatives","BTCF0:USTF0",1751895561762,0.57202136,108280.0,108270.0,0.19356535]
["bitfinex-derivatives","BTCF0:USTF0",1751895562363,0.57202136,108280.0,108270.0,0.19156535]
["bitfinex-derivatives","BTCF0:USTF0",1751895562864,0.57202136,108280.0,108270.0,0.27450543]
["bitfinex-derivatives","BTCF0:USTF0",1751895563065,0.57202136,108280.0,108270.0,0.27650543]
["bitfinex-derivatives","BTCF0:USTF0",1751895563461,0.57202136,108280.0,108270.0,0.09178723]
["bitfinex-derivatives","BTCF0:USTF0",1751895563661,0.57202136,108280.0,108270.0,0.27650543]
["bitfinex-derivatives","BTCF0:USTF0",1751895564664,0.2511012,108280.0,108270.0,0.00884715]
["bitfinex-derivatives","BTCF0:USTF0",1751895564860,0.57202136,108280.0,108270.0,0.19356535]
["bitfinex-derivatives","BTCF0:USTF0",1751895565060,0.57202136,108280.0,108270.0,0.27650543]
["bitfinex-derivatives","BTCF0:USTF0",1751895565261,0.57202136,108280.0,108270.0,0.19356535]
["bitfinex-derivatives","BTCF0:USTF0",1751895565458,0.1857012,108280.0,108270.0,0.59642559]
["bitfinex-derivatives","BTCF0:USTF0",1751895565662,0.1857012,108280.0,108270.0,0.65802559]
["bitfinex-derivatives","BTCF0:USTF0",1751895565962,0.1857012,108280.0,108270.0,0.33710543]
["bitfinex-derivatives","BTCF0:USTF0",1751895568067,0.1857012,108280.0,108270.0,0.41160933]
["bitfinex-derivatives","BTCF0:USTF0",1751895568767,0.1857012,108280.0,108270.0,0.40960933]
["bitfinex-derivatives","BTCF0:USTF0",1751895570368,0.50662136,108280.0,108270.0,0.40960933]
["bitfinex-derivatives","BTCF0:USTF0",1751895571563,0.82754152,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751895571758,0.53772136,108280.0,108270.0,0.04728016]
["bitfinex-derivatives","BTCF0:USTF0",1751895571963,0.56992136,108280.0,108270.0,0.04728016]
["bitfinex-derivatives","BTCF0:USTF0",1751895574765,0.89084152,108280.0,108270.0,0.04728016]
["bitfinex-derivatives","BTCF0:USTF0",1751895575167,0.89084152,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751895576477,1.1505538,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751895577165,1.2505538,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751895577365,1.2505538,108280.0,108260.0,0.04143301]
["bitfinex-derivatives","BTCF0:USTF0",1751895577366,0.2847183,108270.0,108260.0,0.04143301]
["bitfinex-derivatives","BTCF0:USTF0",1751895577672,0.1847524,108250.0,108240.0,0.04143301]
["bitfinex-derivatives","BTCF0:USTF0",1751895577866,1.16351256,108250.0,108240.0,0.26770958]
["bitfinex-derivatives","BTCF0:USTF0",1751895578066,1.19501256,108250.0,108240.0,0.26770958]
["bitfinex-derivatives","BTCF0:USTF0",1751895578267,1.19501256,108250.0,108240.0,0.22618695]
["bitfinex-derivatives","BTCF0:USTF0",1751895578571,1.22791256,108250.0,108240.0,0.04141745]
["bitfinex-derivatives","BTCF0:USTF0",1751895578773,1.26001256,108250.0,108240.0,0.04141745]
["bitfinex-derivatives","BTCF0:USTF0",1751895579176,0.1847695,108240.0,108230.0,0.42230723]
["bitfinex-derivatives","BTCF0:USTF0",1751895579374,0.1847695,108240.0,108230.0,0.14034731]
["bitfinex-derivatives","BTCF0:USTF0",1751895579375,0.50568966,108240.0,108230.0,0.14034731]
["bitfinex-derivatives","BTCF0:USTF0",1751895579674,0.50568966,108240.0,108230.0,0.14034705]
["bitfinex-derivatives","BTCF0:USTF0",1751895579868,0.53718966,108240.0,108230.0,0.14034705]
["bitfinex-derivatives","BTCF0:USTF0",1751895580070,0.2477695,108240.0,108230.0,0.07544705]
["bitfinex-derivatives","BTCF0:USTF0",1751895580273,0.56868966,108240.0,108230.0,0.07544705]
["bitfinex-derivatives","BTCF0:USTF0",1751895580476,0.56968966,108240.0,108230.0,0.08444705]
["bitfinex-derivatives","BTCF0:USTF0",1751895581075,0.56968966,108240.0,108230.0,0.05224705]
["bitfinex-derivatives","BTCF0:USTF0",1751895581976,0.56968966,108240.0,108230.0,0.05424705]
["bitfinex-derivatives","BTCF0:USTF0",1751895582476,0.56968966,108240.0,108230.0,0.23903355]
["bitfinex-derivatives","BTCF0:USTF0",1751895582775,0.56968966,108240.0,108230.0,0.05424705]
["bitfinex-derivatives","BTCF0:USTF0",1751895582968,0.56868966,108240.0,108230.0,0.04524705]
["bitfinex-derivatives","BTCF0:USTF0",1751895583164,0.56968966,108240.0,108230.0,0.05024705]
["bitfinex-derivatives","BTCF0:USTF0",1751895583976,0.56968966,108240.0,108230.0,0.23503355]
["bitfinex-derivatives","BTCF0:USTF0",1751895584180,0.56968966,108240.0,108230.0,0.05024705]
["bitfinex-derivatives","BTCF0:USTF0",1751895585472,1.22752966,108240.0,108230.0,0.05024705]
["bitfinex-derivatives","BTCF0:USTF0",1751895585674,1.22752966,108240.0,108230.0,0.08224705]
["bitfinex-derivatives","BTCF0:USTF0",1751895586574,1.22752966,108240.0,108230.0,0.11324705]
["bitfinex-derivatives","BTCF0:USTF0",1751895589075,0.56968966,108240.0,108230.0,0.11324705]
["bitfinex-derivatives","BTCF0:USTF0",1751895589267,0.1857695,108240.0,108230.0,0.29803355]
["bitfinex-derivatives","BTCF0:USTF0",1751895589472,0.50668966,108240.0,108230.0,0.29803355]
["bitfinex-derivatives","BTCF0:USTF0",1751895590072,0.50668966,108240.0,108230.0,0.35318541]
["bitfinex-derivatives","BTCF0:USTF0",1751895591284,0.50668966,108240.0,108230.0,0.16839891]
["bitfinex-derivatives","BTCF0:USTF0",1751895591476,1.16444966,108240.0,108230.0,0.16839891]
["bitfinex-derivatives","BTCF0:USTF0",1751895591979,0.50668966,108240.0,108230.0,0.16839891]
["bitfinex-derivatives","BTCF0:USTF0",1751895592876,0.44409883,108240.0,108230.0,0.16839891]
["bitfinex-derivatives","BTCF0:USTF0",1751895594083,0.44409883,108240.0,108230.0,0.35318541]
["bitfinex-derivatives","BTCF0:USTF0",1751895595179,0.70242816,108240.0,108230.0,0.10539891]
["bitfinex-derivatives","BTCF0:USTF0",1751895595381,0.76482816,108240.0,108230.0,0.10539891]
["bitfinex-derivatives","BTCF0:USTF0",1751895595572,0.76482816,108240.0,108230.0,0.05024705]
["bitfinex-derivatives","BTCF0:USTF0",1751895597180,0.76482816,108240.0,108230.0,0.23503355]
["bitfinex-derivatives","BTCF0:USTF0",1751895597486,0.47419883,108240.0,108230.0,0.29018541]
["bitfinex-derivatives","BTCF0:USTF0",1751895597674,0.47419883,108240.0,108230.0,0.35478541]
["bitfinex-derivatives","BTCF0:USTF0",1751895597878,0.1857695,108240.0,108230.0,0.35478541]
["bitfinex-derivatives","BTCF0:USTF0",1751895598078,0.44409883,108240.0,108230.0,0.35478541]
["bitfinex-derivatives","BTCF0:USTF0",1751895598283,0.44409883,108240.0,108230.0,0.31338619]
["bitfinex-derivatives","BTCF0:USTF0",1751895599978,0.44409883,108240.0,108230.0,0.12859969]
["bitfinex-derivatives","BTCF0:USTF0",1751895600375,0.44409883,108240.0,108230.0,0.14693977]
["bitfinex-derivatives","BTCF0:USTF0",1751895600376,0.80242816,108240.0,108230.0,0.14693977]
["bitfinex-derivatives","BTCF0:USTF0",1751895600577,0.89674266,108240.0,108220.0,0.08294008]
["bitfinex-derivatives","BTCF0:USTF0",1751895600888,0.89674266,108240.0,108210.0,0.08294008]
["bitfinex-derivatives","BTCF0:USTF0",1751895600889,0.1848036,108220.0,108210.0,0.08294008]
["bitfinex-derivatives","BTCF0:USTF0",1751895601184,0.1848206,108210.0,108200.0,0.05735538]
["bitfinex-derivatives","BTCF0:USTF0",1751895601383,0.1848377,108200.0,108190.0,0.11709491]
["bitfinex-derivatives","BTCF0:USTF0",1751895601577,0.50636703,108200.0,108190.0,0.11709491]
["bitfinex-derivatives","BTCF0:USTF0",1751895602089,0.50636703,108200.0,108190.0,0.30194971]
["bitfinex-derivatives","BTCF0:USTF0",1751895602483,0.44316703,108200.0,108190.0,0.30194971]
["bitfinex-derivatives","BTCF0:USTF0",1751895603188,0.50794692,108200.0,108190.0,0.30194961]
["bitfinex-derivatives","BTCF0:USTF0",1751895603490,0.50894692,108200.0,108190.0,0.30894961]
["bitfinex-derivatives","BTCF0:USTF0",1751895604081,0.50894692,108200.0,108190.0,0.06059491]
["bitfinex-derivatives","BTCF0:USTF0",1751895604384,0.57414692,108200.0,108190.0,0.06059491]
["bitfinex-derivatives","BTCF0:USTF0",1751895605385,0.57414692,108200.0,108190.0,0.00884851]
["bitfinex-derivatives","BTCF0:USTF0",1751895605582,0.60454692,108200.0,108190.0,0.00884851]
["bitfinex-derivatives","BTCF0:USTF0",1751895605781,0.2814377,108200.0,108190.0,0.19370321]
["bitfinex-derivatives","BTCF0:USTF0",1751895606088,0.60454692,108200.0,108190.0,0.00884851]
["bitfinex-derivatives","BTCF0:USTF0",1751895606788,0.60454692,108200.0,108190.0,0.19370321]
["bitfinex-derivatives","BTCF0:USTF0",1751895607592,0.60454692,108200.0,108190.0,0.00884851]
["bitfinex-derivatives","BTCF0:USTF0",1751895608680,0.61380725,108200.0,108190.0,0.00884851]
["bitfinex-derivatives","BTCF0:USTF0",1751895608987,1.69447647,108200.0,108190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751895609289,1.97932447,108200.0,108190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751895609483,2.22932447,108200.0,108190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751895609690,2.33043054,108200.0,108190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751895610384,0.1848718,108180.0,108170.0,0.2474889]
["bitfinex-derivatives","BTCF0:USTF0",1751895610578,0.69146102,108180.0,108170.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751895610777,0.75626102,108180.0,108170.0,0.2474889]
["bitfinex-derivatives","BTCF0:USTF0",1751895611190,0.1848889,108170.0,108160.0,0.3100447]
["bitfinex-derivatives","BTCF0:USTF0",1751895611491,0.50198585,108170.0,108160.0,0.3741447]
["bitfinex-derivatives","BTCF0:USTF0",1751895612188,0.17887663,108170.0,108160.0,0.3741447]
["bitfinex-derivatives","BTCF0:USTF0",1751895612381,0.50198585,108170.0,108160.0,0.3741447]
["bitfinex-derivatives","BTCF0:USTF0",1751895612778,0.50198585,108170.0,108160.0,0.38840232]
["bitfinex-derivatives","BTCF0:USTF0",1751895612983,0.50198585,108170.0,108160.0,0.3884263]
["bitfinex-derivatives","BTCF0:USTF0",1751895613288,0.17887663,108170.0,108160.0,0.3884263]
["bitfinex-derivatives","BTCF0:USTF0",1751895613487,0.50198585,108170.0,108160.0,0.3884263]
["bitfinex-derivatives","BTCF0:USTF0",1751895613683,0.50298585,108170.0,108160.0,0.3924263]
["bitfinex-derivatives","BTCF0:USTF0",1751895615678,0.17987663,108170.0,108160.0,0.3924263]
["bitfinex-derivatives","BTCF0:USTF0",1751895615888,0.001,108170.0,108160.0,0.90043952]
["bitfinex-derivatives","BTCF0:USTF0",1751895616185,0.1858885,108170.0,108160.0,1.15043952]
["bitfinex-derivatives","BTCF0:USTF0",1751895616987,0.1878885,108170.0,108160.0,1.15043952]
["bitfinex-derivatives","BTCF0:USTF0",1751895617187,0.1878885,108170.0,108160.0,0.90043952]
["bitfinex-derivatives","BTCF0:USTF0",1751895617388,0.17887055,108170.0,108160.0,0.90043952]
["bitfinex-derivatives","BTCF0:USTF0",1751895617584,0.002,108170.0,108160.0,0.90043952]
["bitfinex-derivatives","BTCF0:USTF0",1751895617790,0.1868884,108170.0,108160.0,0.90043952]
["bitfinex-derivatives","BTCF0:USTF0",1751895618491,0.50999762,108170.0,108160.0,0.9574671]
["bitfinex-derivatives","BTCF0:USTF0",1751895618689,0.50999762,108170.0,108160.0,0.2999871]
["bitfinex-derivatives","BTCF0:USTF0",1751895618888,0.1868884,108170.0,108160.0,0.2999871]
["bitfinex-derivatives","BTCF0:USTF0",1751895619087,0.50999762,108170.0,108160.0,0.2999871]
["bitfinex-derivatives","BTCF0:USTF0",1751895619692,0.1868884,108170.0,108160.0,0.2999871]
["bitfinex-derivatives","BTCF0:USTF0",1751895620893,0.1868884,108170.0,108160.0,0.3039871]
["bitfinex-derivatives","BTCF0:USTF0",1751895622591,0.50999762,108170.0,108160.0,0.3039871]
["bitfinex-derivatives","BTCF0:USTF0",1751895625286,0.1868884,108170.0,108160.0,0.3039871]
["bitfinex-derivatives","BTCF0:USTF0",1751895626300,0.50999762,108170.0,108160.0,0.3039871]
["bitfinex-derivatives","BTCF0:USTF0",1751895626491,0.002,108170.0,108160.0,0.3039871]
["bitfinex-derivatives","BTCF0:USTF0",1751895626802,0.1868884,108170.0,108160.0,0.3039871]
["bitfinex-derivatives","BTCF0:USTF0",1751895626987,0.002,108170.0,108160.0,0.62709632]
["bitfinex-derivatives","BTCF0:USTF0",1751895627191,0.3235487,108180.0,108170.0,0.1848883]
["bitfinex-derivatives","BTCF0:USTF0",1751895627394,0.2773271,108180.0,108170.0,0.2634699]
["bitfinex-derivatives","BTCF0:USTF0",1751895628603,0.2773271,108180.0,108170.0,0.2664699]
["bitfinex-derivatives","BTCF0:USTF0",1751895628792,0.2783271,108180.0,108170.0,0.2684699]
["bitfinex-derivatives","BTCF0:USTF0",1751895629193,0.26930891,108180.0,108170.0,0.35109197]
["bitfinex-derivatives","BTCF0:USTF0",1751895629591,0.001,108180.0,108170.0,0.35109197]
["bitfinex-derivatives","BTCF0:USTF0",1751895629794,0.001,108180.0,108170.0,0.67420119]
["bitfinex-derivatives","BTCF0:USTF0",1751895629991,0.001,108180.0,108170.0,0.70175452]
["bitfinex-derivatives","BTCF0:USTF0",1751895630292,0.001,108180.0,108170.0,1.35895452]
["bitfinex-derivatives","BTCF0:USTF0",1751895631102,0.001,108180.0,108170.0,1.35846819]
["bitfinex-derivatives","BTCF0:USTF0",1751895631303,0.001,108180.0,108170.0,1.34467292]
["bitfinex-derivatives","BTCF0:USTF0",1751895632901,0.1257156,108210.0,108190.0,0.1848545]
["bitfinex-derivatives","BTCF0:USTF0",1751895633106,0.3234447,108210.0,108200.0,0.2497374]
["bitfinex-derivatives","BTCF0:USTF0",1751895633403,0.64655392,108210.0,108200.0,0.33620059]
["bitfinex-derivatives","BTCF0:USTF0",1751895634200,0.64655392,108210.0,108200.0,0.3499306]
["bitfinex-derivatives","BTCF0:USTF0",1751895634395,0.1848203,108210.0,108200.0,0.43297539]
["bitfinex-derivatives","BTCF0:USTF0",1751895634601,0.1848203,108210.0,108200.0,0.36388219]
["bitfinex-derivatives","BTCF0:USTF0",1751895634903,0.3234276,108220.0,108210.0,0.1848203]
["bitfinex-derivatives","BTCF0:USTF0",1751895635103,0.3234276,108220.0,108210.0,0.30505317]
["bitfinex-derivatives","BTCF0:USTF0",1751895635705,0.3234276,108220.0,108210.0,0.38809796]
["bitfinex-derivatives","BTCF0:USTF0",1751895635908,0.2163861,108230.0,108220.0,0.1848032]
["bitfinex-derivatives","BTCF0:USTF0",1751895636104,0.1847861,108230.0,108220.0,0.42128086]
["bitfinex-derivatives","BTCF0:USTF0",1751895637209,0.1847861,108230.0,108220.0,0.33823607]
["bitfinex-derivatives","BTCF0:USTF0",1751895637709,0.1897861,108230.0,108220.0,0.33923607]
["bitfinex-derivatives","BTCF0:USTF0",1751895638608,0.1897861,108230.0,108220.0,0.2839032]
["bitfinex-derivatives","BTCF0:USTF0",1751895638809,0.1897861,108230.0,108220.0,0.33923607]
["bitfinex-derivatives","BTCF0:USTF0",1751895639112,0.1897861,108230.0,108220.0,0.2839032]
["bitfinex-derivatives","BTCF0:USTF0",1751895640204,0.1937861,108230.0,108220.0,0.2849032]
["bitfinex-derivatives","BTCF0:USTF0",1751895643015,0.51689532,108230.0,108220.0,0.2200033]
["bitfinex-derivatives","BTCF0:USTF0",1751895643218,0.61039532,108230.0,108220.0,0.2200033]
["bitfinex-derivatives","BTCF0:USTF0",1751895643517,0.57899532,108230.0,108220.0,0.2200033]
["bitfinex-derivatives","BTCF0:USTF0",1751895643718,0.57899532,108230.0,108220.0,0.2501033]
["bitfinex-derivatives","BTCF0:USTF0",1751895644313,0.54729532,108230.0,108220.0,0.2501033]
["bitfinex-derivatives","BTCF0:USTF0",1751895644506,0.1937861,108230.0,108220.0,0.2824033]
["bitfinex-derivatives","BTCF0:USTF0",1751895644814,0.57849532,108230.0,108220.0,0.2824033]
["bitfinex-derivatives","BTCF0:USTF0",1751895645523,0.51689532,108230.0,108220.0,0.2824033]
["bitfinex-derivatives","BTCF0:USTF0",1751895645813,0.009,108230.0,108220.0,0.60551252]
["bitfinex-derivatives","BTCF0:USTF0",1751895647815,0.1937863,108230.0,108220.0,0.60551252]
["bitfinex-derivatives","BTCF0:USTF0",1751895648016,0.51689552,108230.0,108220.0,0.2824033]
["bitfinex-derivatives","BTCF0:USTF0",1751895648319,0.51689552,108230.0,108220.0,0.1868034]
["bitfinex-derivatives","BTCF0:USTF0",1751895648507,0.61339552,108230.0,108220.0,0.1868034]
["bitfinex-derivatives","BTCF0:USTF0",1751895649921,0.58219552,108230.0,108220.0,0.1868034]
["bitfinex-derivatives","BTCF0:USTF0",1751895650114,0.58219552,108230.0,108220.0,0.2483034]
["bitfinex-derivatives","BTCF0:USTF0",1751895651221,0.2590863,108230.0,108220.0,0.2483034]
["bitfinex-derivatives","BTCF0:USTF0",1751895651414,0.58219552,108230.0,108220.0,0.2483034]
["bitfinex-derivatives","BTCF0:USTF0",1751895654526,0.58219552,108230.0,108220.0,0.1868034]
["bitfinex-derivatives","BTCF0:USTF0",1751895655823,0.58219552,108230.0,108220.0,0.2200034]
["bitfinex-derivatives","BTCF0:USTF0",1751895656324,0.58219552,108230.0,108220.0,0.1868034]
["bitfinex-derivatives","BTCF0:USTF0",1751895659524,0.58219552,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751895659728,1.23827552,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751895660816,1.17358248,108230.0,108220.0,0.04345596]
["bitfinex-derivatives","BTCF0:USTF0",1751895661221,1.17358248,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751895661421,1.53199866,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751895661726,0.1848033,108220.0,108210.0,0.04145596]
["bitfinex-derivatives","BTCF0:USTF0",1751895662028,0.1848033,108220.0,108200.0,0.34707261]
["bitfinex-derivatives","BTCF0:USTF0",1751895662029,0.1848204,108210.0,108200.0,0.34707261]
["bitfinex-derivatives","BTCF0:USTF0",1751895662223,0.76595276,108210.0,108200.0,0.30086341]
["bitfinex-derivatives","BTCF0:USTF0",1751895662415,1.42195276,108210.0,108200.0,0.25940745]
["bitfinex-derivatives","BTCF0:USTF0",1751895662621,1.42195276,108210.0,108200.0,0.11608597]
["bitfinex-derivatives","BTCF0:USTF0",1751895662923,1.32828399,108210.0,108200.0,0.04150942]
["bitfinex-derivatives","BTCF0:USTF0",1751895663227,0.1848375,108200.0,108190.0,0.09684229]
["bitfinex-derivatives","BTCF0:USTF0",1751895663526,0.60510109,108200.0,108190.0,0.1104138]
["bitfinex-derivatives","BTCF0:USTF0",1751895663926,0.61431697,108200.0,108190.0,0.1104138]
["bitfinex-derivatives","BTCF0:USTF0",1751895664128,0.61431697,108200.0,108190.0,0.11045619]
["bitfinex-derivatives","BTCF0:USTF0",1751895664316,0.61431697,108200.0,108190.0,0.05512332]
["bitfinex-derivatives","BTCF0:USTF0",1751895664520,0.93748056,108200.0,108190.0,0.05512332]
["bitfinex-derivatives","BTCF0:USTF0",1751895664727,0.93748056,108200.0,108190.0,0.0136139]
["bitfinex-derivatives","BTCF0:USTF0",1751895665130,0.93338828,108200.0,108190.0,0.0136139]
["bitfinex-derivatives","BTCF0:USTF0",1751895666528,0.61322469,108200.0,108190.0,0.0146139]
["bitfinex-derivatives","BTCF0:USTF0",1751895668529,0.93638828,108200.0,108190.0,0.0146139]
["bitfinex-derivatives","BTCF0:USTF0",1751895668834,1.01039879,108200.0,108190.0,0.0146139]
["bitfinex-derivatives","BTCF0:USTF0",1751895669135,1.11039879,108200.0,108190.0,0.0146139]
["bitfinex-derivatives","BTCF0:USTF0",1751895669628,2.38859879,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895669833,0.1848717,108180.0,108170.0,0.12834229]
["bitfinex-derivatives","BTCF0:USTF0",1751895670035,0.1848717,108180.0,108170.0,0.09684229]
["bitfinex-derivatives","BTCF0:USTF0",1751895670036,1.34691529,108180.0,108170.0,0.09684229]
["bitfinex-derivatives","BTCF0:USTF0",1751895670334,1.44231529,108180.0,108170.0,0.04150942]
["bitfinex-derivatives","BTCF0:USTF0",1751895670531,0.1848888,108170.0,108160.0,0.46972299]
["bitfinex-derivatives","BTCF0:USTF0",1751895670735,0.50805239,108170.0,108160.0,0.46972299]
["bitfinex-derivatives","BTCF0:USTF0",1751895671135,0.50805239,108170.0,108160.0,0.42821357]
["bitfinex-derivatives","BTCF0:USTF0",1751895671434,0.50805239,108170.0,108160.0,0.42336811]
["bitfinex-derivatives","BTCF0:USTF0",1751895672932,0.50805239,108170.0,108160.0,0.36803524]
["bitfinex-derivatives","BTCF0:USTF0",1751895673238,0.50805239,108170.0,108160.0,0.32181174]
["bitfinex-derivatives","BTCF0:USTF0",1751895673532,0.1848888,108170.0,108160.0,0.32181174]
["bitfinex-derivatives","BTCF0:USTF0",1751895674131,0.1858888,108170.0,108160.0,0.32381174]
["bitfinex-derivatives","BTCF0:USTF0",1751895675037,0.1858888,108170.0,108160.0,0.32581174]
["bitfinex-derivatives","BTCF0:USTF0",1751895676437,0.50905239,108170.0,108160.0,0.32581174]
["bitfinex-derivatives","BTCF0:USTF0",1751895676641,0.1858888,108170.0,108160.0,0.32581174]
["bitfinex-derivatives","BTCF0:USTF0",1751895677440,0.1858888,108170.0,108160.0,0.14092044]
["bitfinex-derivatives","BTCF0:USTF0",1751895677742,0.50905239,108170.0,108160.0,0.32582624]
["bitfinex-derivatives","BTCF0:USTF0",1751895680242,0.50905239,108170.0,108160.0,0.14092044]
["bitfinex-derivatives","BTCF0:USTF0",1751895680545,0.50905239,108170.0,108160.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1751895681140,0.57485239,108170.0,108160.0,0.32582624]
["bitfinex-derivatives","BTCF0:USTF0",1751895681644,0.57485239,108170.0,108160.0,0.14092044]
["bitfinex-derivatives","BTCF0:USTF0",1751895681839,0.57485239,108170.0,108160.0,0.15475873]
["bitfinex-derivatives","BTCF0:USTF0",1751895682039,0.57485239,108170.0,108160.0,0.11337829]
["bitfinex-derivatives","BTCF0:USTF0",1751895682235,0.57485239,108170.0,108160.0,0.15475873]
["bitfinex-derivatives","BTCF0:USTF0",1751895682637,0.57485239,108170.0,108160.0,0.33966453]
["bitfinex-derivatives","BTCF0:USTF0",1751895682838,0.51038622,108170.0,108160.0,0.15475873]
["bitfinex-derivatives","BTCF0:USTF0",1751895683240,1.16598622,108170.0,108160.0,0.01917829]
["bitfinex-derivatives","BTCF0:USTF0",1751895683440,1.19908622,108170.0,108160.0,0.01917829]
["bitfinex-derivatives","BTCF0:USTF0",1751895683938,1.19908622,108170.0,108160.0,0.01717829]
["bitfinex-derivatives","BTCF0:USTF0",1751895683939,1.29908622,108170.0,108160.0,0.01717829]
["bitfinex-derivatives","BTCF0:USTF0",1751895684142,1.30008622,108170.0,108160.0,0.01717829]
["bitfinex-derivatives","BTCF0:USTF0",1751895685550,0.1849058,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751895685845,0.60850322,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751895686147,0.86720064,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751895688551,0.86720064,108160.0,108150.0,0.0028492]
["bitfinex-derivatives","BTCF0:USTF0",1751895689244,0.60850322,108160.0,108150.0,0.0028492]
["bitfinex-derivatives","BTCF0:USTF0",1751895689440,0.60850322,108160.0,108150.0,0.04422964]
["bitfinex-derivatives","BTCF0:USTF0",1751895689647,0.1849229,108150.0,108140.0,0.16947766]
["bitfinex-derivatives","BTCF0:USTF0",1751895689849,1.73779774,108150.0,108140.0,0.09677763]
["bitfinex-derivatives","BTCF0:USTF0",1751895690050,0.18494,108140.0,108130.0,0.01123047]
["bitfinex-derivatives","BTCF0:USTF0",1751895690244,0.18494,108140.0,108130.0,0.19618757]
["bitfinex-derivatives","BTCF0:USTF0",1751895690444,0.44363742,108140.0,108130.0,0.2456571]
["bitfinex-derivatives","BTCF0:USTF0",1751895690650,0.18494,108140.0,108130.0,0.2456571]
["bitfinex-derivatives","BTCF0:USTF0",1751895691155,0.44363742,108140.0,108130.0,0.2456571]
["bitfinex-derivatives","BTCF0:USTF0",1751895691853,0.44363742,108140.0,108130.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1751895692454,0.50693742,108140.0,108130.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1751895693050,0.50693742,108140.0,108120.0,0.11314479]
["bitfinex-derivatives","BTCF0:USTF0",1751895693051,0.1849571,108130.0,108120.0,0.11314479]
["bitfinex-derivatives","BTCF0:USTF0",1751895693350,0.43763969,108130.0,108120.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1751895693549,0.43763969,108130.0,108120.0,0.2780742]
["bitfinex-derivatives","BTCF0:USTF0",1751895693851,0.43763969,108130.0,108120.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1751895693852,0.42861783,108130.0,108120.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1751895694057,0.42861783,108130.0,108120.0,0.2780742]
["bitfinex-derivatives","BTCF0:USTF0",1751895694864,0.16992041,108130.0,108120.0,0.2780742]
["bitfinex-derivatives","BTCF0:USTF0",1751895695152,0.16992041,108130.0,108120.0,0.36111899]
["bitfinex-derivatives","BTCF0:USTF0",1751895695454,0.16992041,108130.0,108120.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1751895695854,0.49347844,108130.0,108120.0,0.2780742]
["bitfinex-derivatives","BTCF0:USTF0",1751895696256,0.49347844,108130.0,108120.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1751895696458,0.49347844,108130.0,108120.0,0.2780742]
["bitfinex-derivatives","BTCF0:USTF0",1751895696758,0.49347844,108130.0,108120.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1751895697451,0.52667844,108130.0,108120.0,0.10735858]
["bitfinex-derivatives","BTCF0:USTF0",1751895697948,0.52667844,108130.0,108120.0,0.12163295]
["bitfinex-derivatives","BTCF0:USTF0",1751895698150,1.36471844,108130.0,108120.0,0.02853295]
["bitfinex-derivatives","BTCF0:USTF0",1751895698453,1.39541844,108130.0,108120.0,0.02853295]
["bitfinex-derivatives","BTCF0:USTF0",1751895698754,1.42621844,108130.0,108120.0,0.02853295]
["bitfinex-derivatives","BTCF0:USTF0",1751895698956,0.1849742,108120.0,108110.0,0.37553328]
["bitfinex-derivatives","BTCF0:USTF0",1751895699146,0.50853223,108120.0,108110.0,0.45042549]
["bitfinex-derivatives","BTCF0:USTF0",1751895699351,0.50853223,108120.0,108110.0,0.40417779]
["bitfinex-derivatives","BTCF0:USTF0",1751895699752,0.1849742,108120.0,108110.0,0.40417779]
["bitfinex-derivatives","BTCF0:USTF0",1751895700154,0.002,108130.0,108120.0,0.1849742]
["bitfinex-derivatives","BTCF0:USTF0",1751895700357,0.186962,108130.0,108120.0,0.60507674]
["bitfinex-derivatives","BTCF0:USTF0",1751895700661,0.186962,108130.0,108120.0,0.28151871]
["bitfinex-derivatives","BTCF0:USTF0",1751895701255,0.002,108130.0,108120.0,0.62416627]
["bitfinex-derivatives","BTCF0:USTF0",1751895701562,0.1869571,108130.0,108120.0,0.70721106]
["bitfinex-derivatives","BTCF0:USTF0",1751895701856,0.002,108130.0,108120.0,0.70721106]
["bitfinex-derivatives","BTCF0:USTF0",1751895702156,0.3236679,108140.0,108130.0,0.1849572]
["bitfinex-derivatives","BTCF0:USTF0",1751895702459,0.3236679,108140.0,108130.0,0.30966094]
["bitfinex-derivatives","BTCF0:USTF0",1751895703857,0.3236679,108140.0,108130.0,0.12470374]
["bitfinex-derivatives","BTCF0:USTF0",1751895704062,0.3246679,108140.0,108130.0,0.12470374]
["bitfinex-derivatives","BTCF0:USTF0",1751895704456,0.3246679,108140.0,108130.0,0.30966094]
["bitfinex-derivatives","BTCF0:USTF0",1751895705355,0.3246679,108140.0,108130.0,0.12470374]
["bitfinex-derivatives","BTCF0:USTF0",1751895705551,0.64822593,108140.0,108130.0,0.12470374]
["bitfinex-derivatives","BTCF0:USTF0",1751895705963,0.67952593,108140.0,108130.0,0.12470374]
["bitfinex-derivatives","BTCF0:USTF0",1751895706454,0.3246679,108140.0,108130.0,0.30966094]
["bitfinex-derivatives","BTCF0:USTF0",1751895707257,0.2784292,108140.0,108130.0,0.63321897]
["bitfinex-derivatives","BTCF0:USTF0",1751895707459,0.2784292,108140.0,108130.0,0.71626376]
["bitfinex-derivatives","BTCF0:USTF0",1751895708063,0.2784292,108140.0,108130.0,0.39270573]
["bitfinex-derivatives","BTCF0:USTF0",1751895708969,0.2784292,108140.0,108130.0,0.71626376]
["bitfinex-derivatives","BTCF0:USTF0",1751895709363,0.2321905,108140.0,108130.0,0.71626376]
["bitfinex-derivatives","BTCF0:USTF0",1751895709666,0.001,108140.0,108130.0,0.39270573]
["bitfinex-derivatives","BTCF0:USTF0",1751895709870,0.0462208,108180.0,108160.0,0.0924464]
["bitfinex-derivatives","BTCF0:USTF0",1751895710069,0.2311069,108180.0,108170.0,0.1848888]
["bitfinex-derivatives","BTCF0:USTF0",1751895710267,0.2311069,108180.0,108170.0,0.29316162]
["bitfinex-derivatives","BTCF0:USTF0",1751895710464,0.2311069,108180.0,108170.0,0.3122625]
["bitfinex-derivatives","BTCF0:USTF0",1751895711064,0.1848717,108180.0,108170.0,0.4509208]
["bitfinex-derivatives","BTCF0:USTF0",1751895711269,0.1848717,108180.0,108170.0,0.53387112]
["bitfinex-derivatives","BTCF0:USTF0",1751895711464,0.0351,108200.0,108190.0,0.1848546]
["bitfinex-derivatives","BTCF0:USTF0",1751895711666,0.002,108200.0,108190.0,0.52268545]
["bitfinex-derivatives","BTCF0:USTF0",1751895711971,0.002,108200.0,108190.0,0.66863577]
["bitfinex-derivatives","BTCF0:USTF0",1751895712971,0.002,108200.0,108190.0,0.65436295]
["bitfinex-derivatives","BTCF0:USTF0",1751895714067,0.1848059,108220.0,108210.0,0.1848196]
["bitfinex-derivatives","BTCF0:USTF0",1751895714469,0.1848059,108220.0,108210.0,0.2482196]
["bitfinex-derivatives","BTCF0:USTF0",1751895715877,0.3084016,108230.0,108220.0,0.1848032]
["bitfinex-derivatives","BTCF0:USTF0",1751895716167,0.2772016,108230.0,108220.0,0.2488032]
["bitfinex-derivatives","BTCF0:USTF0",1751895716372,0.2772016,108230.0,108220.0,0.9032832]
["bitfinex-derivatives","BTCF0:USTF0",1751895716764,0.50836123,108230.0,108220.0,0.2488032]
["bitfinex-derivatives","BTCF0:USTF0",1751895716970,0.53986123,108230.0,108220.0,0.2488032]
["bitfinex-derivatives","BTCF0:USTF0",1751895717972,0.1848032,108230.0,108220.0,0.2488032]
["bitfinex-derivatives","BTCF0:USTF0",1751895718271,0.1867833,108240.0,108230.0,0.1847861]
["bitfinex-derivatives","BTCF0:USTF0",1751895718471,0.1867833,108240.0,108230.0,0.2808861]
["bitfinex-derivatives","BTCF0:USTF0",1751895718671,0.1867833,108240.0,108230.0,0.9352061]
["bitfinex-derivatives","BTCF0:USTF0",1751895719867,0.1867833,108240.0,108230.0,0.9350461]
["bitfinex-derivatives","BTCF0:USTF0",1751895720168,0.1867833,108240.0,108230.0,0.2808861]
["bitfinex-derivatives","BTCF0:USTF0",1751895721375,0.2017833,108240.0,108230.0,0.2818861]
["bitfinex-derivatives","BTCF0:USTF0",1751895721869,0.017,108240.0,108230.0,0.2818861]
["bitfinex-derivatives","BTCF0:USTF0",1751895722063,0.1847488,108260.0,108230.0,0.79065803]
["bitfinex-derivatives","BTCF0:USTF0",1751895722268,0.2771186,108260.0,108250.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1751895722773,0.2771186,108260.0,108250.0,0.247952]
["bitfinex-derivatives","BTCF0:USTF0",1751895723368,0.2771186,108260.0,108250.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751895723570,0.2771186,108260.0,108250.0,0.247952]
["bitfinex-derivatives","BTCF0:USTF0",1751895724374,0.2841186,108260.0,108250.0,0.248952]
["bitfinex-derivatives","BTCF0:USTF0",1751895724574,0.2841186,108260.0,108250.0,0.281952]
["bitfinex-derivatives","BTCF0:USTF0",1751895724876,0.2881186,108260.0,108250.0,0.281952]
["bitfinex-derivatives","BTCF0:USTF0",1751895725272,0.61167663,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895725467,0.67417663,108260.0,108250.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1751895725662,0.67417663,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895725864,0.67017663,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895726070,0.3516186,108260.0,108250.0,0.1867522]
["bitfinex-derivatives","BTCF0:USTF0",1751895726975,0.3516186,108260.0,108250.0,0.2174522]
["bitfinex-derivatives","BTCF0:USTF0",1751895727176,0.1967488,108260.0,108250.0,0.2174522]
["bitfinex-derivatives","BTCF0:USTF0",1751895727376,0.1967488,108260.0,108250.0,0.57271023]
["bitfinex-derivatives","BTCF0:USTF0",1751895727674,0.1967488,108260.0,108250.0,0.2491522]
["bitfinex-derivatives","BTCF0:USTF0",1751895729376,0.012,108260.0,108250.0,0.57271023]
["bitfinex-derivatives","BTCF0:USTF0",1751895729672,0.1967351,108260.0,108250.0,0.57271023]
["bitfinex-derivatives","BTCF0:USTF0",1751895730374,0.1967351,108260.0,108250.0,0.2491522]
["bitfinex-derivatives","BTCF0:USTF0",1751895730774,0.1967351,108260.0,108250.0,0.9027922]
["bitfinex-derivatives","BTCF0:USTF0",1751895732081,0.1967351,108260.0,108250.0,0.9026722]
["bitfinex-derivatives","BTCF0:USTF0",1751895732381,0.1947351,108260.0,108250.0,0.9026722]
["bitfinex-derivatives","BTCF0:USTF0",1751895733579,0.1947351,108260.0,108250.0,0.26813762]
["bitfinex-derivatives","BTCF0:USTF0",1751895733775,0.1947351,108260.0,108250.0,0.92161762]
["bitfinex-derivatives","BTCF0:USTF0",1751895734780,0.1947351,108260.0,108250.0,1.24513565]
["bitfinex-derivatives","BTCF0:USTF0",1751895735279,0.1937351,108260.0,108250.0,0.92057762]
["bitfinex-derivatives","BTCF0:USTF0",1751895737174,0.1937351,108260.0,108250.0,0.92045762]
["bitfinex-derivatives","BTCF0:USTF0",1751895737375,0.1937351,108260.0,108250.0,0.26713762]
["bitfinex-derivatives","BTCF0:USTF0",1751895737578,0.1937351,108260.0,108250.0,0.92045762]
["bitfinex-derivatives","BTCF0:USTF0",1751895737779,0.51729313,108260.0,108250.0,0.92045762]
["bitfinex-derivatives","BTCF0:USTF0",1751895737980,0.54999313,108260.0,108250.0,0.26713762]
["bitfinex-derivatives","BTCF0:USTF0",1751895738282,0.54999313,108260.0,108250.0,0.92041762]
["bitfinex-derivatives","BTCF0:USTF0",1751895738482,0.54999313,108260.0,108250.0,0.85801752]
["bitfinex-derivatives","BTCF0:USTF0",1751895738676,0.58299313,108260.0,108250.0,0.85801752]
["bitfinex-derivatives","BTCF0:USTF0",1751895739378,0.58299313,108260.0,108250.0,0.20473752]
["bitfinex-derivatives","BTCF0:USTF0",1751895740484,0.1937351,108260.0,108250.0,0.20473752]
["bitfinex-derivatives","BTCF0:USTF0",1751895740675,0.1937351,108260.0,108250.0,0.27033752]
["bitfinex-derivatives","BTCF0:USTF0",1751895740875,0.1937351,108260.0,108250.0,0.59389555]
["bitfinex-derivatives","BTCF0:USTF0",1751895741078,0.1937351,108260.0,108250.0,0.64876528]
["bitfinex-derivatives","BTCF0:USTF0",1751895741376,0.1937351,108260.0,108250.0,0.7317156]
["bitfinex-derivatives","BTCF0:USTF0",1751895741980,0.009,108260.0,108250.0,0.64876528]
["bitfinex-derivatives","BTCF0:USTF0",1751895742282,0.2790693,108280.0,108270.0,0.184718]
["bitfinex-derivatives","BTCF0:USTF0",1751895742484,0.002,108280.0,108270.0,1.16143603]
["bitfinex-derivatives","BTCF0:USTF0",1751895742784,0.1867009,108280.0,108270.0,1.36307795]
["bitfinex-derivatives","BTCF0:USTF0",1751895743174,0.002,108280.0,108270.0,1.36307795]
["bitfinex-derivatives","BTCF0:USTF0",1751895743372,0.002,108280.0,108270.0,1.30788635]
["bitfinex-derivatives","BTCF0:USTF0",1751895743572,0.009,108280.0,108270.0,1.30888635]
["bitfinex-derivatives","BTCF0:USTF0",1751895743772,0.014,108280.0,108270.0,1.30988635]
["bitfinex-derivatives","BTCF0:USTF0",1751895744181,0.1987009,108280.0,108270.0,1.30988635]
["bitfinex-derivatives","BTCF0:USTF0",1751895744486,0.012,108280.0,108270.0,1.30988635]
["bitfinex-derivatives","BTCF0:USTF0",1751895745079,0.012,108280.0,108270.0,1.31902474]
["bitfinex-derivatives","BTCF0:USTF0",1751895745390,0.012,108280.0,108270.0,1.34624982]
["bitfinex-derivatives","BTCF0:USTF0",1751895746381,0.18468,108300.0,108290.0,0.1846839]
["bitfinex-derivatives","BTCF0:USTF0",1751895746685,0.18468,108300.0,108290.0,1.21644478]
["bitfinex-derivatives","BTCF0:USTF0",1751895746877,0.18468,108300.0,108290.0,1.27954478]
["bitfinex-derivatives","BTCF0:USTF0",1751895747389,0.18468,108300.0,108290.0,0.9007839]
["bitfinex-derivatives","BTCF0:USTF0",1751895747582,0.21578,108300.0,108290.0,0.9007839]
["bitfinex-derivatives","BTCF0:USTF0",1751895748287,0.21578,108300.0,108290.0,0.91998057]
["bitfinex-derivatives","BTCF0:USTF0",1751895748485,0.21578,108300.0,108290.0,0.26698057]
["bitfinex-derivatives","BTCF0:USTF0",1751895748681,0.24798,108300.0,108290.0,0.91986057]
["bitfinex-derivatives","BTCF0:USTF0",1751895748882,0.25098,108300.0,108290.0,0.91986057]
["bitfinex-derivatives","BTCF0:USTF0",1751895749383,0.57453803,108300.0,108290.0,0.01919667]
["bitfinex-derivatives","BTCF0:USTF0",1751895749679,0.57853803,108300.0,108290.0,0.01919667]
["bitfinex-derivatives","BTCF0:USTF0",1751895750787,0.57853803,108300.0,108290.0,0.20388057]
["bitfinex-derivatives","BTCF0:USTF0",1751895750981,0.57853803,108300.0,108290.0,0.01919667]
["bitfinex-derivatives","BTCF0:USTF0",1751895751182,0.57853803,108300.0,108290.0,0.20388057]
["bitfinex-derivatives","BTCF0:USTF0",1751895751382,0.25498,108300.0,108290.0,0.20388057]
["bitfinex-derivatives","BTCF0:USTF0",1751895751783,0.25498,108300.0,108290.0,0.24528072]
["bitfinex-derivatives","BTCF0:USTF0",1751895752087,0.25498,108300.0,108290.0,0.20388057]
["bitfinex-derivatives","BTCF0:USTF0",1751895752588,0.25498,108300.0,108290.0,0.24528072]
["bitfinex-derivatives","BTCF0:USTF0",1751895753083,0.1846839,108290.0,108280.0,0.4841148]
["bitfinex-derivatives","BTCF0:USTF0",1751895753388,0.2489839,108290.0,108280.0,1.1367548]
["bitfinex-derivatives","BTCF0:USTF0",1751895754388,0.2172839,108290.0,108280.0,1.1367548]
["bitfinex-derivatives","BTCF0:USTF0",1751895754589,0.2202839,108290.0,108280.0,1.1367548]
["bitfinex-derivatives","BTCF0:USTF0",1751895754790,0.2202839,108290.0,108280.0,1.0905798]
["bitfinex-derivatives","BTCF0:USTF0",1751895755083,0.54484193,108290.0,108280.0,0.04140015]
["bitfinex-derivatives","BTCF0:USTF0",1751895755277,0.60764193,108290.0,108280.0,0.22610115]
["bitfinex-derivatives","BTCF0:USTF0",1751895755483,0.60764193,108290.0,108280.0,0.04140015]
["bitfinex-derivatives","BTCF0:USTF0",1751895755892,0.184701,108280.0,108270.0,0.2813196]
["bitfinex-derivatives","BTCF0:USTF0",1751895756189,0.1847181,108270.0,108260.0,0.469594]
["bitfinex-derivatives","BTCF0:USTF0",1751895756486,0.56957613,108270.0,108260.0,0.09660733]
["bitfinex-derivatives","BTCF0:USTF0",1751895756677,0.60147613,108270.0,108260.0,0.09660733]
["bitfinex-derivatives","BTCF0:USTF0",1751895756883,0.60147613,108270.0,108260.0,0.04140448]
["bitfinex-derivatives","BTCF0:USTF0",1751895757186,0.1847351,108260.0,108250.0,0.13800712]
["bitfinex-derivatives","BTCF0:USTF0",1751895757381,0.57229313,108260.0,108250.0,0.32275932]
["bitfinex-derivatives","BTCF0:USTF0",1751895757581,0.58169166,108260.0,108250.0,0.09661559]
["bitfinex-derivatives","BTCF0:USTF0",1751895757783,0.58169166,108260.0,108250.0,0.28136769]
["bitfinex-derivatives","BTCF0:USTF0",1751895758182,0.58169166,108260.0,108250.0,0.09661559]
["bitfinex-derivatives","BTCF0:USTF0",1751895758391,0.58169166,108260.0,108250.0,0.28136769]
["bitfinex-derivatives","BTCF0:USTF0",1751895758584,0.57229313,108260.0,108250.0,0.28136769]
["bitfinex-derivatives","BTCF0:USTF0",1751895759090,0.57229313,108260.0,108250.0,0.09661559]
["bitfinex-derivatives","BTCF0:USTF0",1751895759279,0.57229313,108260.0,108250.0,0.04141274]
["bitfinex-derivatives","BTCF0:USTF0",1751895759483,0.57229313,108260.0,108250.0,0.28136779]
["bitfinex-derivatives","BTCF0:USTF0",1751895759679,0.57229313,108260.0,108250.0,0.04141274]
["bitfinex-derivatives","BTCF0:USTF0",1751895760289,0.1847521,108250.0,108240.0,0.28138449]
["bitfinex-derivatives","BTCF0:USTF0",1751895760488,0.57051013,108250.0,108240.0,0.09661559]
["bitfinex-derivatives","BTCF0:USTF0",1751895760890,0.60291013,108250.0,108240.0,0.04141274]
["bitfinex-derivatives","BTCF0:USTF0",1751895761093,0.60291013,108250.0,108240.0,0.22618194]
["bitfinex-derivatives","BTCF0:USTF0",1751895761286,0.60291013,108250.0,108240.0,0.04141274]
["bitfinex-derivatives","BTCF0:USTF0",1751895761789,0.60291013,108250.0,108240.0,0.22618194]
["bitfinex-derivatives","BTCF0:USTF0",1751895762590,0.2793521,108250.0,108240.0,0.22618194]
["bitfinex-derivatives","BTCF0:USTF0",1751895762890,0.1847521,108250.0,108240.0,0.58233997]
["bitfinex-derivatives","BTCF0:USTF0",1751895763091,0.1847521,108250.0,108240.0,0.61553997]
["bitfinex-derivatives","BTCF0:USTF0",1751895763289,0.1847521,108250.0,108240.0,0.16241559]
["bitfinex-derivatives","BTCF0:USTF0",1751895763480,0.1847692,108240.0,108230.0,0.00972872]
["bitfinex-derivatives","BTCF0:USTF0",1751895763785,0.1848034,108220.0,108210.0,0.35147247]
["bitfinex-derivatives","BTCF0:USTF0",1751895763978,0.50836143,108220.0,108210.0,0.2686682]
["bitfinex-derivatives","BTCF0:USTF0",1751895764182,0.54046143,108220.0,108210.0,0.2686682]
["bitfinex-derivatives","BTCF0:USTF0",1751895764390,0.2169034,108220.0,108210.0,0.2686682]
["bitfinex-derivatives","BTCF0:USTF0",1751895764580,0.2169034,108220.0,108210.0,0.3018682]
["bitfinex-derivatives","BTCF0:USTF0",1751895765288,0.2772543,108210.0,108200.0,0.2310408]
["bitfinex-derivatives","BTCF0:USTF0",1751895765592,0.63291233,108210.0,108200.0,0.2310408]
["bitfinex-derivatives","BTCF0:USTF0",1751895765894,0.63291233,108210.0,108200.0,0.2966408]
["bitfinex-derivatives","BTCF0:USTF0",1751895766085,0.3093543,108210.0,108200.0,0.2966408]
["bitfinex-derivatives","BTCF0:USTF0",1751895766481,0.2772543,108210.0,108200.0,0.2966408]
["bitfinex-derivatives","BTCF0:USTF0",1751895767295,0.2782543,108210.0,108200.0,0.3056408]
["bitfinex-derivatives","BTCF0:USTF0",1751895768087,0.2782543,108210.0,108200.0,0.3096408]
["bitfinex-derivatives","BTCF0:USTF0",1751895768693,0.60181233,108210.0,108200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751895768887,0.66441233,108210.0,108200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751895770596,0.66441233,108210.0,108200.0,0.02647764]
["bitfinex-derivatives","BTCF0:USTF0",1751895770994,0.66441233,108210.0,108200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751895771794,1.49893233,108210.0,108200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751895772399,1.50818195,108210.0,108200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751895773999,1.50818195,108210.0,108200.0,0.02646944]
["bitfinex-derivatives","BTCF0:USTF0",1751895776894,1.50818195,108210.0,108200.0,0.01346944]
["bitfinex-derivatives","BTCF0:USTF0",1751895777099,0.1848375,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751895777294,0.1849059,108160.0,108150.0,0.26957647]
["bitfinex-derivatives","BTCF0:USTF0",1751895777598,0.50846393,108160.0,108150.0,0.2831722]
["bitfinex-derivatives","BTCF0:USTF0",1751895778094,0.1849059,108160.0,108150.0,0.2831722]
["bitfinex-derivatives","BTCF0:USTF0",1751895778601,0.1849059,108160.0,108150.0,0.36597647]
["bitfinex-derivatives","BTCF0:USTF0",1751895778993,0.1849059,108160.0,108150.0,0.37797647]
["bitfinex-derivatives","BTCF0:USTF0",1751895779199,0.1859059,108160.0,108150.0,0.37797647]
["bitfinex-derivatives","BTCF0:USTF0",1751895779601,0.17989266,108160.0,108150.0,0.37797647]
["bitfinex-derivatives","BTCF0:USTF0",1751895780007,0.50345069,108160.0,108150.0,0.1102492]
["bitfinex-derivatives","BTCF0:USTF0",1751895780493,0.56555069,108160.0,108150.0,0.1102492]
["bitfinex-derivatives","BTCF0:USTF0",1751895780690,0.17989266,108160.0,108150.0,0.2951722]
["bitfinex-derivatives","BTCF0:USTF0",1751895780897,0.50345069,108160.0,108150.0,0.1102492]
["bitfinex-derivatives","BTCF0:USTF0",1751895781598,0.56475069,108160.0,108150.0,0.0178492]
["bitfinex-derivatives","BTCF0:USTF0",1751895782602,0.56475069,108160.0,108150.0,0.2027722]
["bitfinex-derivatives","BTCF0:USTF0",1751895783000,0.57391274,108160.0,108150.0,0.0178492]
["bitfinex-derivatives","BTCF0:USTF0",1751895783900,1.22619274,108160.0,108150.0,0.0178492]
["bitfinex-derivatives","BTCF0:USTF0",1751895784605,0.57391274,108160.0,108150.0,0.0178492]
["bitfinex-derivatives","BTCF0:USTF0",1751895784801,0.75583274,108160.0,108150.0,0.0178492]
["bitfinex-derivatives","BTCF0:USTF0",1751895786797,0.78853274,108160.0,108150.0,0.0178492]
["bitfinex-derivatives","BTCF0:USTF0",1751895788202,1.21209077,108160.0,108150.0,0.0178492]
["bitfinex-derivatives","BTCF0:USTF0",1751895788402,0.88853274,108160.0,108150.0,0.0178492]
["bitfinex-derivatives","BTCF0:USTF0",1751895788608,0.22035471,108160.0,108150.0,0.2027721]
["bitfinex-derivatives","BTCF0:USTF0",1751895788798,0.17989266,108160.0,108150.0,0.0478492]
["bitfinex-derivatives","BTCF0:USTF0",1751895789104,0.50345069,108160.0,108150.0,0.31214797]
["bitfinex-derivatives","BTCF0:USTF0",1751895789304,0.50345069,108160.0,108150.0,0.03212497]
["bitfinex-derivatives","BTCF0:USTF0",1751895789505,0.56545069,108160.0,108150.0,0.03212497]
["bitfinex-derivatives","BTCF0:USTF0",1751895789706,0.88900872,108160.0,108150.0,0.03212497]
["bitfinex-derivatives","BTCF0:USTF0",1751895789901,0.59825069,108160.0,108150.0,0.02412497]
["bitfinex-derivatives","BTCF0:USTF0",1751895790307,1.57400872,108160.0,108150.0,0.02412497]
["bitfinex-derivatives","BTCF0:USTF0",1751895790601,1.85892872,108160.0,108150.0,0.01827577]
["bitfinex-derivatives","BTCF0:USTF0",1751895790802,0.18494,108140.0,108130.0,0.343228]
["bitfinex-derivatives","BTCF0:USTF0",1751895790998,0.50849803,108140.0,108130.0,0.296989]
["bitfinex-derivatives","BTCF0:USTF0",1751895791199,0.50849803,108140.0,108130.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751895791504,0.1849571,108130.0,108120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751895791701,0.1849742,108120.0,108110.0,0.06524988]
["bitfinex-derivatives","BTCF0:USTF0",1751895791897,0.50853223,108120.0,108110.0,0.25024118]
["bitfinex-derivatives","BTCF0:USTF0",1751895792704,0.1849742,108120.0,108110.0,0.25024118]
["bitfinex-derivatives","BTCF0:USTF0",1751895792904,0.50853223,108120.0,108110.0,0.25024118]
["bitfinex-derivatives","BTCF0:USTF0",1751895793801,0.50953223,108120.0,108110.0,0.25824118]
["bitfinex-derivatives","BTCF0:USTF0",1751895794805,0.50953223,108120.0,108110.0,0.00984988]
["bitfinex-derivatives","BTCF0:USTF0",1751895795003,0.57493223,108120.0,108110.0,0.00984988]
["bitfinex-derivatives","BTCF0:USTF0",1751895795203,0.60693223,108120.0,108110.0,0.00984988]
["bitfinex-derivatives","BTCF0:USTF0",1751895795404,1.58273026,108120.0,108110.0,0.00984988]
["bitfinex-derivatives","BTCF0:USTF0",1751895795605,0.50856653,108100.0,108090.0,0.29680294]
["bitfinex-derivatives","BTCF0:USTF0",1751895795808,0.50254987,108100.0,108090.0,0.29680294]
["bitfinex-derivatives","BTCF0:USTF0",1751895796103,0.17899184,108100.0,108090.0,0.29680294]
["bitfinex-derivatives","BTCF0:USTF0",1751895796308,0.50254987,108100.0,108090.0,0.29680294]
["bitfinex-derivatives","BTCF0:USTF0",1751895796505,0.50254987,108100.0,108090.0,0.3111477]
["bitfinex-derivatives","BTCF0:USTF0",1751895797009,0.17899184,108100.0,108090.0,0.3111477]
["bitfinex-derivatives","BTCF0:USTF0",1751895797209,0.68454987,108100.0,108090.0,0.10672946]
["bitfinex-derivatives","BTCF0:USTF0",1751895797608,0.71644987,108100.0,108090.0,0.29175506]
["bitfinex-derivatives","BTCF0:USTF0",1751895797805,0.71644987,108100.0,108090.0,0.01432946]
["bitfinex-derivatives","BTCF0:USTF0",1751895798007,0.3238188,108090.0,108080.0,0.1850427]
["bitfinex-derivatives","BTCF0:USTF0",1751895798312,0.3237885,108100.0,108090.0,0.1850256]
["bitfinex-derivatives","BTCF0:USTF0",1751895798509,0.3237885,108100.0,108090.0,0.2806256]
["bitfinex-derivatives","BTCF0:USTF0",1751895798510,0.2775335,108100.0,108090.0,0.2806256]
["bitfinex-derivatives","BTCF0:USTF0",1751895798815,0.2312535,108110.0,108100.0,0.1850084]
["bitfinex-derivatives","BTCF0:USTF0",1751895799012,0.2312535,108110.0,108100.0,0.57116643]
["bitfinex-derivatives","BTCF0:USTF0",1751895799205,0.2322311,108120.0,108110.0,0.1849913]
["bitfinex-derivatives","BTCF0:USTF0",1751895799409,0.2322311,108120.0,108110.0,0.60424933]
["bitfinex-derivatives","BTCF0:USTF0",1751895799713,0.2322311,108120.0,108110.0,0.2806913]
["bitfinex-derivatives","BTCF0:USTF0",1751895800110,0.231213,108130.0,108120.0,0.1849742]
["bitfinex-derivatives","BTCF0:USTF0",1751895800412,0.231213,108130.0,108120.0,0.2476742]
["bitfinex-derivatives","BTCF0:USTF0",1751895801111,0.55477103,108130.0,108120.0,0.2476742]
["bitfinex-derivatives","BTCF0:USTF0",1751895801310,0.55477103,108130.0,108120.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751895801509,0.58587103,108130.0,108120.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751895801710,0.58587103,108130.0,108120.0,0.2476742]
["bitfinex-derivatives","BTCF0:USTF0",1751895801711,0.58987103,108130.0,108120.0,0.2476742]
["bitfinex-derivatives","BTCF0:USTF0",1751895801911,0.58987103,108130.0,108120.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751895802509,0.1849742,108120.0,108110.0,0.2179913]
["bitfinex-derivatives","BTCF0:USTF0",1751895802715,0.1849742,108120.0,108110.0,0.2952818]
["bitfinex-derivatives","BTCF0:USTF0",1751895803114,0.1849742,108120.0,108110.0,0.61883983]
["bitfinex-derivatives","BTCF0:USTF0",1751895803414,0.1849742,108120.0,108110.0,0.2952818]
["bitfinex-derivatives","BTCF0:USTF0",1751895803717,0.50853223,108120.0,108110.0,0.2952818]
["bitfinex-derivatives","BTCF0:USTF0",1751895804113,0.51253223,108120.0,108110.0,0.1112905]
["bitfinex-derivatives","BTCF0:USTF0",1751895804316,0.51253223,108120.0,108110.0,0.2962819]
["bitfinex-derivatives","BTCF0:USTF0",1751895804613,0.1889742,108120.0,108110.0,0.2962819]
["bitfinex-derivatives","BTCF0:USTF0",1751895805412,0.51253223,108120.0,108110.0,0.2962819]
["bitfinex-derivatives","BTCF0:USTF0",1751895805909,0.51253223,108120.0,108110.0,0.29627225]
["bitfinex-derivatives","BTCF0:USTF0",1751895806415,0.17995108,108120.0,108110.0,0.29627225]
["bitfinex-derivatives","BTCF0:USTF0",1751895807013,0.004,108120.0,108110.0,0.35130826]
["bitfinex-derivatives","BTCF0:USTF0",1751895807320,0.1889742,108120.0,108110.0,0.35130826]
["bitfinex-derivatives","BTCF0:USTF0",1751895808217,0.51253223,108120.0,108110.0,0.35112979]
["bitfinex-derivatives","BTCF0:USTF0",1751895808419,0.51253223,108120.0,108110.0,0.29609378]
["bitfinex-derivatives","BTCF0:USTF0",1751895808815,0.51253223,108120.0,108110.0,0.2820913]
["bitfinex-derivatives","BTCF0:USTF0",1751895809017,0.51253223,108120.0,108110.0,0.35117891]
["bitfinex-derivatives","BTCF0:USTF0",1751895809622,0.51253223,108120.0,108110.0,0.16618761]
["bitfinex-derivatives","BTCF0:USTF0",1751895809821,0.51253223,108120.0,108110.0,0.35117891]
["bitfinex-derivatives","BTCF0:USTF0",1751895810721,0.5065168,108120.0,108110.0,0.35117891]
["bitfinex-derivatives","BTCF0:USTF0",1751895811621,0.18295877,108120.0,108110.0,0.35117891]
["bitfinex-derivatives","BTCF0:USTF0",1751895813217,0.3237011,108130.0,108120.0,0.1849742]
["bitfinex-derivatives","BTCF0:USTF0",1751895813424,0.3237011,108130.0,108120.0,0.2649258]
["bitfinex-derivatives","BTCF0:USTF0",1751895813616,0.3237011,108130.0,108120.0,0.27913639]
["bitfinex-derivatives","BTCF0:USTF0",1751895814707,0.3257011,108130.0,108120.0,0.27913639]
["bitfinex-derivatives","BTCF0:USTF0",1751895815329,0.3257011,108130.0,108120.0,0.3341724]
["bitfinex-derivatives","BTCF0:USTF0",1751895815730,0.3267011,108130.0,108120.0,0.3351724]
["bitfinex-derivatives","BTCF0:USTF0",1751895816128,0.3267011,108130.0,108120.0,0.30691021]
["bitfinex-derivatives","BTCF0:USTF0",1751895816525,0.65025913,108130.0,108120.0,0.14998871]
["bitfinex-derivatives","BTCF0:USTF0",1751895816724,0.65025913,108130.0,108120.0,0.07025641]
["bitfinex-derivatives","BTCF0:USTF0",1751895816930,0.71245913,108130.0,108120.0,0.07025641]
["bitfinex-derivatives","BTCF0:USTF0",1751895817129,0.71245913,108130.0,108120.0,0.05603601]
["bitfinex-derivatives","BTCF0:USTF0",1751895817432,0.71245913,108130.0,108120.0,0.08415178]
["bitfinex-derivatives","BTCF0:USTF0",1751895817729,0.71245913,108130.0,108120.0,0.06992897]
["bitfinex-derivatives","BTCF0:USTF0",1751895818132,0.71245913,108130.0,108120.0,0.06990357]
["bitfinex-derivatives","BTCF0:USTF0",1751895818332,0.71245913,108130.0,108120.0,0.25487777]
["bitfinex-derivatives","BTCF0:USTF0",1751895818635,0.71245913,108130.0,108120.0,0.06990357]
["bitfinex-derivatives","BTCF0:USTF0",1751895819132,0.71245913,108130.0,108120.0,0.25487787]
["bitfinex-derivatives","BTCF0:USTF0",1751895819537,0.71245913,108130.0,108120.0,0.33768214]
["bitfinex-derivatives","BTCF0:USTF0",1751895819722,0.71245913,108130.0,108120.0,0.06990042]
["bitfinex-derivatives","BTCF0:USTF0",1751895820128,0.71245913,108130.0,108120.0,0.15270469]
["bitfinex-derivatives","BTCF0:USTF0",1751895820331,0.71245913,108130.0,108120.0,0.33767889]
["bitfinex-derivatives","BTCF0:USTF0",1751895821527,0.71245913,108130.0,108120.0,0.15270469]
["bitfinex-derivatives","BTCF0:USTF0",1751895822228,0.71245913,108130.0,108120.0,0.25487143]
["bitfinex-derivatives","BTCF0:USTF0",1751895823333,0.71245913,108130.0,108120.0,0.3376757]
["bitfinex-derivatives","BTCF0:USTF0",1751895823531,0.71245913,108130.0,108120.0,0.25487143]
["bitfinex-derivatives","BTCF0:USTF0",1751895823932,0.71245913,108130.0,108120.0,0.32826727]
["bitfinex-derivatives","BTCF0:USTF0",1751895824238,0.71245913,108130.0,108120.0,0.28672362]
["bitfinex-derivatives","BTCF0:USTF0",1751895825132,0.3267011,108130.0,108120.0,0.61028165]
["bitfinex-derivatives","BTCF0:USTF0",1751895825434,0.003,108130.0,108120.0,0.67044991]
["bitfinex-derivatives","BTCF0:USTF0",1751895825632,0.3236627,108140.0,108130.0,0.1849571]
["bitfinex-derivatives","BTCF0:USTF0",1751895825831,0.3236627,108140.0,108130.0,0.37865075]
["bitfinex-derivatives","BTCF0:USTF0",1751895826432,0.3236627,108140.0,108130.0,0.36483734]
["bitfinex-derivatives","BTCF0:USTF0",1751895827134,0.1899511,108140.0,108130.0,0.68939537]
["bitfinex-derivatives","BTCF0:USTF0",1751895827429,0.005,108140.0,108130.0,0.68939537]
["bitfinex-derivatives","BTCF0:USTF0",1751895827936,0.005,108140.0,108130.0,0.79126713]
["bitfinex-derivatives","BTCF0:USTF0",1751895828131,0.005,108140.0,108130.0,0.92898638]
["bitfinex-derivatives","BTCF0:USTF0",1751895828331,0.005,108140.0,108130.0,0.74403438]
["bitfinex-derivatives","BTCF0:USTF0",1751895828532,0.2793755,108160.0,108150.0,0.1849229]
["bitfinex-derivatives","BTCF0:USTF0",1751895828739,0.2793755,108160.0,108150.0,0.26798077]
["bitfinex-derivatives","BTCF0:USTF0",1751895829038,0.2793755,108160.0,108150.0,0.36298077]
["bitfinex-derivatives","BTCF0:USTF0",1751895829239,0.2793755,108160.0,108150.0,0.41835448]
["bitfinex-derivatives","BTCF0:USTF0",1751895830335,0.2793755,108160.0,108150.0,0.33529661]
["bitfinex-derivatives","BTCF0:USTF0",1751895830527,0.60293353,108160.0,108150.0,0.15037371]
["bitfinex-derivatives","BTCF0:USTF0",1751895830732,0.60293353,108160.0,108150.0,0.04150377]
["bitfinex-derivatives","BTCF0:USTF0",1751895831032,0.66783353,108160.0,108150.0,0.04150377]
["bitfinex-derivatives","BTCF0:USTF0",1751895832031,0.66983353,108160.0,108150.0,0.04250377]
["bitfinex-derivatives","BTCF0:USTF0",1751895832239,1.64491156,108160.0,108150.0,0.04250377]
["bitfinex-derivatives","BTCF0:USTF0",1751895832540,1.64491156,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895836048,0.99339156,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895836242,1.32123353,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895836438,0.66983353,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895836642,1.32123353,108160.0,108150.0,0.185923]
["bitfinex-derivatives","BTCF0:USTF0",1751895837647,1.32123353,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895837850,1.32123353,108160.0,108150.0,0.1859229]
["bitfinex-derivatives","BTCF0:USTF0",1751895838542,1.64479156,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895838748,1.32123353,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895842643,0.66983353,108160.0,108150.0,0.185923]
["bitfinex-derivatives","BTCF0:USTF0",1751895842848,0.006,108160.0,108150.0,0.185923]
["bitfinex-derivatives","BTCF0:USTF0",1751895843048,0.006,108160.0,108150.0,0.37680048]
["bitfinex-derivatives","BTCF0:USTF0",1751895843841,0.006,108160.0,108150.0,0.6449848]
["bitfinex-derivatives","BTCF0:USTF0",1751895844050,0.006,108160.0,108150.0,1.7726589]
["bitfinex-derivatives","BTCF0:USTF0",1751895844352,0.2773184,108180.0,108170.0,0.1848888]
["bitfinex-derivatives","BTCF0:USTF0",1751895844554,0.64707723,108190.0,108180.0,0.1848717]
["bitfinex-derivatives","BTCF0:USTF0",1751895844746,0.64707723,108190.0,108180.0,0.2465717]
["bitfinex-derivatives","BTCF0:USTF0",1751895846452,0.65633833,108190.0,108180.0,0.2465717]
["bitfinex-derivatives","BTCF0:USTF0",1751895847044,0.64707723,108190.0,108180.0,0.2465717]
["bitfinex-derivatives","BTCF0:USTF0",1751895847448,0.64707723,108190.0,108180.0,0.2794717]
["bitfinex-derivatives","BTCF0:USTF0",1751895847745,0.2330522,108200.0,108190.0,0.1848546]
["bitfinex-derivatives","BTCF0:USTF0",1751895848054,0.2330522,108200.0,108190.0,0.2477546]
["bitfinex-derivatives","BTCF0:USTF0",1751895848353,0.1868375,108200.0,108190.0,0.2477546]
["bitfinex-derivatives","BTCF0:USTF0",1751895848549,0.1868375,108200.0,108190.0,0.61277753]
["bitfinex-derivatives","BTCF0:USTF0",1751895848751,0.1868375,108200.0,108190.0,0.57131263]
["bitfinex-derivatives","BTCF0:USTF0",1751895848950,0.002,108200.0,108190.0,0.57131263]
["bitfinex-derivatives","BTCF0:USTF0",1751895849150,0.002,108200.0,108190.0,0.62659917]
["bitfinex-derivatives","BTCF0:USTF0",1751895849351,0.002,108200.0,108190.0,0.66799133]
["bitfinex-derivatives","BTCF0:USTF0",1751895849751,0.002,108200.0,108190.0,0.70965704]
["bitfinex-derivatives","BTCF0:USTF0",1751895850155,0.002,108200.0,108190.0,0.62659917]
["bitfinex-derivatives","BTCF0:USTF0",1751895850358,0.002,108200.0,108190.0,0.70965704]
["bitfinex-derivatives","BTCF0:USTF0",1751895850657,0.1868375,108200.0,108190.0,0.30304114]
["bitfinex-derivatives","BTCF0:USTF0",1751895850956,0.1908375,108200.0,108190.0,0.30304114]
["bitfinex-derivatives","BTCF0:USTF0",1751895851151,0.1908375,108200.0,108190.0,0.66794782]
["bitfinex-derivatives","BTCF0:USTF0",1751895851552,0.1978375,108200.0,108190.0,0.66894782]
["bitfinex-derivatives","BTCF0:USTF0",1751895852649,0.1978375,108200.0,108190.0,0.34538979]
["bitfinex-derivatives","BTCF0:USTF0",1751895852854,0.52139553,108200.0,108190.0,0.99626979]
["bitfinex-derivatives","BTCF0:USTF0",1751895853148,0.52139553,108200.0,108190.0,0.10524865]
["bitfinex-derivatives","BTCF0:USTF0",1751895853349,0.52139553,108200.0,108190.0,0.29010315]
["bitfinex-derivatives","BTCF0:USTF0",1751895854360,0.1978375,108200.0,108190.0,0.29010315]
["bitfinex-derivatives","BTCF0:USTF0",1751895854559,0.52139553,108200.0,108190.0,0.29010315]
["bitfinex-derivatives","BTCF0:USTF0",1751895854760,0.1978375,108200.0,108190.0,0.29010315]
["bitfinex-derivatives","BTCF0:USTF0",1751895856657,0.1978375,108200.0,108190.0,0.61366118]
["bitfinex-derivatives","BTCF0:USTF0",1751895857454,0.013,108200.0,108190.0,0.61366118]
["bitfinex-derivatives","BTCF0:USTF0",1751895857861,0.013,108200.0,108190.0,0.66894772]
["bitfinex-derivatives","BTCF0:USTF0",1751895858161,0.013,108200.0,108190.0,0.85379571]
["bitfinex-derivatives","BTCF0:USTF0",1751895859465,0.2310186,108220.0,108210.0,0.231008]
["bitfinex-derivatives","BTCF0:USTF0",1751895859658,0.3234245,108220.0,108210.0,0.945388]
["bitfinex-derivatives","BTCF0:USTF0",1751895859966,0.3234245,108220.0,108210.0,0.976988]
["bitfinex-derivatives","BTCF0:USTF0",1751895860261,0.184817,108220.0,108210.0,1.34185292]
["bitfinex-derivatives","BTCF0:USTF0",1751895860766,0.184817,108220.0,108210.0,0.976988]
["bitfinex-derivatives","BTCF0:USTF0",1751895860970,0.193817,108220.0,108210.0,0.977988]
["bitfinex-derivatives","BTCF0:USTF0",1751895861561,0.193817,108220.0,108210.0,1.30154603]
["bitfinex-derivatives","BTCF0:USTF0",1751895861962,0.51737503,108220.0,108210.0,0.97297009]
["bitfinex-derivatives","BTCF0:USTF0",1751895862475,0.51737503,108220.0,108210.0,0.9316632]
["bitfinex-derivatives","BTCF0:USTF0",1751895862661,0.51737503,108220.0,108210.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751895862968,0.51737503,108220.0,108210.0,0.32118081]
["bitfinex-derivatives","BTCF0:USTF0",1751895863168,0.58127503,108220.0,108210.0,0.13636051]
["bitfinex-derivatives","BTCF0:USTF0",1751895863368,0.58127503,108220.0,108210.0,0.32118081]
["bitfinex-derivatives","BTCF0:USTF0",1751895866071,0.58127503,108220.0,108210.0,0.22588091]
["bitfinex-derivatives","BTCF0:USTF0",1751895866672,0.58127503,108220.0,108210.0,0.04106051]
["bitfinex-derivatives","BTCF0:USTF0",1751895867372,0.58127503,108220.0,108210.0,0.22588081]
["bitfinex-derivatives","BTCF0:USTF0",1751895867971,1.33163503,108220.0,108210.0,0.04106051]
["bitfinex-derivatives","BTCF0:USTF0",1751895868274,1.23163503,108220.0,108210.0,0.22588081]
["bitfinex-derivatives","BTCF0:USTF0",1751895868470,1.23163503,108220.0,108210.0,0.04106051]
["bitfinex-derivatives","BTCF0:USTF0",1751895869062,0.257717,108220.0,108210.0,0.22588081]
["bitfinex-derivatives","BTCF0:USTF0",1751895870074,0.257717,108220.0,108210.0,0.28918081]
["bitfinex-derivatives","BTCF0:USTF0",1751895870977,0.58127503,108220.0,108210.0,0.22588081]
["bitfinex-derivatives","BTCF0:USTF0",1751895871183,0.58127503,108220.0,108210.0,0.04106051]
["bitfinex-derivatives","BTCF0:USTF0",1751895871374,0.58127503,108220.0,108210.0,0.22588081]
["bitfinex-derivatives","BTCF0:USTF0",1751895871980,0.58127503,108220.0,108210.0,0.2671877]
["bitfinex-derivatives","BTCF0:USTF0",1751895872278,0.58127503,108220.0,108210.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1751895872478,0.58127503,108220.0,108210.0,0.2671877]
["bitfinex-derivatives","BTCF0:USTF0",1751895874281,0.58127503,108220.0,108210.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1751895875178,0.58127503,108220.0,108210.0,0.13765394]
["bitfinex-derivatives","BTCF0:USTF0",1751895875383,1.23147503,108220.0,108210.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1751895876182,1.23147503,108220.0,108210.0,0.13765394]
["bitfinex-derivatives","BTCF0:USTF0",1751895876782,1.33147503,108220.0,108210.0,0.13765394]
["bitfinex-derivatives","BTCF0:USTF0",1751895877689,1.33147503,108220.0,108210.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1751895878581,1.007917,108220.0,108210.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1751895878788,1.41283503,108220.0,108210.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1751895879186,1.51283503,108220.0,108210.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1751895879386,1.41283503,108220.0,108210.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1751895880585,0.76263503,108220.0,108210.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1751895880786,1.41279503,108220.0,108210.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1751895881491,1.51279503,108220.0,108210.0,0.0823674]
["bitfinex-derivatives","BTCF0:USTF0",1751895881688,1.51279503,108220.0,108200.0,0.13834441]
["bitfinex-derivatives","BTCF0:USTF0",1751895881890,0.1848374,108200.0,108190.0,0.05540639]
["bitfinex-derivatives","BTCF0:USTF0",1751895882083,0.3697379,108190.0,108180.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1751895882393,0.78819593,108190.0,108180.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1751895882692,0.72429593,108190.0,108180.0,0.2816672]
["bitfinex-derivatives","BTCF0:USTF0",1751895883290,0.75699593,108190.0,108180.0,0.2816672]
["bitfinex-derivatives","BTCF0:USTF0",1751895884293,0.75699593,108190.0,108180.0,0.2846672]
["bitfinex-derivatives","BTCF0:USTF0",1751895885094,0.75699593,108190.0,108180.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751895885290,0.75699593,108190.0,108180.0,0.2856716]
["bitfinex-derivatives","BTCF0:USTF0",1751895886492,0.72429593,108190.0,108180.0,0.2856716]
["bitfinex-derivatives","BTCF0:USTF0",1751895886889,0.64707863,108190.0,108180.0,0.2856716]
["bitfinex-derivatives","BTCF0:USTF0",1751895887088,0.64707863,108190.0,108180.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751895887291,0.64707863,108190.0,108180.0,0.1888716]
["bitfinex-derivatives","BTCF0:USTF0",1751895887491,0.71057863,108190.0,108180.0,0.1888716]
["bitfinex-derivatives","BTCF0:USTF0",1751895888593,0.71057863,108190.0,108180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751895889997,0.71057863,108190.0,108180.0,0.1888716]
["bitfinex-derivatives","BTCF0:USTF0",1751895890700,0.64707863,108190.0,108180.0,0.2200716]
["bitfinex-derivatives","BTCF0:USTF0",1751895890891,0.64707863,108190.0,108180.0,0.2512716]
["bitfinex-derivatives","BTCF0:USTF0",1751895893295,0.2310867,108190.0,108180.0,0.57482963]
["bitfinex-derivatives","BTCF0:USTF0",1751895893495,0.2310867,108190.0,108180.0,0.6578875]
["bitfinex-derivatives","BTCF0:USTF0",1751895893705,0.1848716,108190.0,108180.0,0.33432947]
["bitfinex-derivatives","BTCF0:USTF0",1751895893901,0.3234898,108200.0,108190.0,0.1848545]
["bitfinex-derivatives","BTCF0:USTF0",1751895894199,0.2772771,108200.0,108190.0,0.2828545]
["bitfinex-derivatives","BTCF0:USTF0",1751895894999,0.1848374,108200.0,108190.0,0.4214869]
["bitfinex-derivatives","BTCF0:USTF0",1751895895200,0.1848374,108200.0,108190.0,0.4676989]
["bitfinex-derivatives","BTCF0:USTF0",1751895895594,0.3234594,108210.0,108200.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1751895895797,0.3234594,108210.0,108200.0,0.2483374]
["bitfinex-derivatives","BTCF0:USTF0",1751895896898,0.2772506,108210.0,108200.0,0.2483374]
["bitfinex-derivatives","BTCF0:USTF0",1751895898400,0.2320424,108210.0,108200.0,0.2483374]
["bitfinex-derivatives","BTCF0:USTF0",1751895898597,0.2330424,108210.0,108200.0,0.2483374]
["bitfinex-derivatives","BTCF0:USTF0",1751895898797,0.002,108210.0,108200.0,0.2483374]
["bitfinex-derivatives","BTCF0:USTF0",1751895899002,0.002,108210.0,108200.0,0.6549533]
["bitfinex-derivatives","BTCF0:USTF0",1751895899404,0.002,108210.0,108200.0,0.33139527]
["bitfinex-derivatives","BTCF0:USTF0",1751895899898,0.002,108210.0,108200.0,0.6549533]
["bitfinex-derivatives","BTCF0:USTF0",1751895900094,0.1868203,108210.0,108200.0,0.6549533]
["bitfinex-derivatives","BTCF0:USTF0",1751895900508,0.1868203,108210.0,108200.0,0.33139527]
["bitfinex-derivatives","BTCF0:USTF0",1751895901305,0.1868203,108210.0,108200.0,0.34074175]
["bitfinex-derivatives","BTCF0:USTF0",1751895902705,0.1868203,108210.0,108200.0,0.99046175]
["bitfinex-derivatives","BTCF0:USTF0",1751895903501,0.1868204,108210.0,108200.0,0.99046175]
["bitfinex-derivatives","BTCF0:USTF0",1751895904107,0.1868204,108210.0,108200.0,0.34074175]
["bitfinex-derivatives","BTCF0:USTF0",1751895904306,0.1868204,108210.0,108200.0,0.99038175]
["bitfinex-derivatives","BTCF0:USTF0",1751895908510,0.51037843,108210.0,108200.0,0.2483375]
["bitfinex-derivatives","BTCF0:USTF0",1751895908709,0.57357843,108210.0,108200.0,0.2483375]
["bitfinex-derivatives","BTCF0:USTF0",1751895911702,0.57357843,108210.0,108200.0,0.1848375]
["bitfinex-derivatives","BTCF0:USTF0",1751895911906,0.60397843,108210.0,108200.0,0.24008902]
["bitfinex-derivatives","BTCF0:USTF0",1751895914111,0.60397843,108210.0,108200.0,0.1848375]
["bitfinex-derivatives","BTCF0:USTF0",1751895914911,0.53891552,108210.0,108200.0,0.1848375]
["bitfinex-derivatives","BTCF0:USTF0",1751895915706,0.1848375,108200.0,108190.0,0.49496816]
["bitfinex-derivatives","BTCF0:USTF0",1751895915905,0.44333262,108200.0,108190.0,0.49496816]
["bitfinex-derivatives","BTCF0:USTF0",1751895916612,0.44333262,108200.0,108190.0,0.52277451]
["bitfinex-derivatives","BTCF0:USTF0",1751895916613,0.50833262,108200.0,108190.0,0.52277451]
["bitfinex-derivatives","BTCF0:USTF0",1751895917209,0.50833262,108200.0,108190.0,0.47656171]
["bitfinex-derivatives","BTCF0:USTF0",1751895917406,0.50833262,108200.0,108190.0,0.26789957]
["bitfinex-derivatives","BTCF0:USTF0",1751895917712,0.50833262,108200.0,108190.0,0.26889957]
["bitfinex-derivatives","BTCF0:USTF0",1751895918113,0.47633262,108200.0,108190.0,0.26889957]
["bitfinex-derivatives","BTCF0:USTF0",1751895918314,0.47633262,108200.0,108190.0,0.33059957]
["bitfinex-derivatives","BTCF0:USTF0",1751895919015,0.1848375,108200.0,108190.0,0.72772709]
["bitfinex-derivatives","BTCF0:USTF0",1751895919217,0.44333262,108200.0,108190.0,0.9430397]
["bitfinex-derivatives","BTCF0:USTF0",1751895919516,0.44333262,108200.0,108190.0,1.04212947]
["bitfinex-derivatives","BTCF0:USTF0",1751895919910,0.44333262,108200.0,108190.0,0.08397657]
["bitfinex-derivatives","BTCF0:USTF0",1751895920115,0.47473262,108200.0,108190.0,0.08397657]
["bitfinex-derivatives","BTCF0:USTF0",1751895920315,0.50753262,108200.0,108190.0,0.05634143]
["bitfinex-derivatives","BTCF0:USTF0",1751895920515,0.68869262,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895922211,1.04718774,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895922610,0.78869262,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895925519,0.60753262,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895925724,1.43789262,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895926630,1.33793262,108200.0,108190.0,0.1858545]
["bitfinex-derivatives","BTCF0:USTF0",1751895927429,1.43793262,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751895929529,0.2773141,108180.0,108170.0,0.1848887]
["bitfinex-derivatives","BTCF0:USTF0",1751895929730,0.3235357,108180.0,108170.0,0.1848887]
["bitfinex-derivatives","BTCF0:USTF0",1751895930030,0.62825242,108180.0,108170.0,0.1848887]
["bitfinex-derivatives","BTCF0:USTF0",1751895930226,0.69225242,108180.0,108170.0,0.1848887]
["bitfinex-derivatives","BTCF0:USTF0",1751895931533,0.69225242,108180.0,108170.0,0.2173887]
["bitfinex-derivatives","BTCF0:USTF0",1751895931833,0.69325242,108180.0,108170.0,0.2213887]
["bitfinex-derivatives","BTCF0:USTF0",1751895933132,0.66175242,108180.0,108170.0,0.2554887]
["bitfinex-derivatives","BTCF0:USTF0",1751895933930,0.66175242,108180.0,108170.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1751895934138,0.92024754,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751895934338,0.95124754,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751895934632,1.60028754,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751895935437,1.70028754,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751895935630,1.70028754,108180.0,108160.0,0.05534143]
["bitfinex-derivatives","BTCF0:USTF0",1751895935631,0.1849053,108160.0,108150.0,0.05719063]
["bitfinex-derivatives","BTCF0:USTF0",1751895935832,0.44340042,108160.0,108150.0,0.05719063]
["bitfinex-derivatives","BTCF0:USTF0",1751895936033,0.50610042,108160.0,108150.0,0.05719063]
["bitfinex-derivatives","BTCF0:USTF0",1751895936834,0.57106255,108160.0,108150.0,0.05719063]
["bitfinex-derivatives","BTCF0:USTF0",1751895937036,0.57106255,108160.0,108150.0,0.1867716]
["bitfinex-derivatives","BTCF0:USTF0",1751895937232,0.57106255,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751895937433,0.57106255,108160.0,108150.0,0.05719063]
["bitfinex-derivatives","BTCF0:USTF0",1751895937628,0.57106255,108160.0,108150.0,0.06219063]
["bitfinex-derivatives","BTCF0:USTF0",1751895937834,0.6432808,108160.0,108150.0,0.06219063]
["bitfinex-derivatives","BTCF0:USTF0",1751895938237,0.6432808,108160.0,108150.0,0.0068492]
["bitfinex-derivatives","BTCF0:USTF0",1751895938438,1.22006255,108160.0,108150.0,0.06219063]
["bitfinex-derivatives","BTCF0:USTF0",1751895938938,1.22106255,108160.0,108150.0,0.06819063]
["bitfinex-derivatives","BTCF0:USTF0",1751895939140,1.22106255,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751895939541,1.22106255,108160.0,108150.0,0.1977716]
["bitfinex-derivatives","BTCF0:USTF0",1751895939838,1.22106255,108160.0,108150.0,0.0098492]
["bitfinex-derivatives","BTCF0:USTF0",1751895940234,1.5445198,108160.0,108150.0,0.0098492]
["bitfinex-derivatives","BTCF0:USTF0",1751895940737,1.5445198,108160.0,108150.0,0.0068492]
["bitfinex-derivatives","BTCF0:USTF0",1751895941337,1.7445198,108160.0,108150.0,0.0068492]
["bitfinex-derivatives","BTCF0:USTF0",1751895942935,1.81811566,108160.0,108150.0,0.0068492]
["bitfinex-derivatives","BTCF0:USTF0",1751895943332,1.63321036,108160.0,108130.0,0.43935379]
["bitfinex-derivatives","BTCF0:USTF0",1751895943539,0.50839675,108140.0,108130.0,0.43935379]
["bitfinex-derivatives","BTCF0:USTF0",1751895943736,0.50839675,108140.0,108130.0,0.15282926]
["bitfinex-derivatives","BTCF0:USTF0",1751895943936,1.33843675,108140.0,108130.0,0.06042926]
["bitfinex-derivatives","BTCF0:USTF0",1751895944242,1.50233675,108140.0,108130.0,0.03255397]
["bitfinex-derivatives","BTCF0:USTF0",1751895944841,1.50233675,108140.0,108130.0,0.03655397]
["bitfinex-derivatives","BTCF0:USTF0",1751895945534,1.50233675,108140.0,108130.0,0.02300937]
["bitfinex-derivatives","BTCF0:USTF0",1751895945738,1.50233675,108140.0,108130.0,0.03656568]
["bitfinex-derivatives","BTCF0:USTF0",1751895945739,1.40233675,108140.0,108130.0,0.03656568]
["bitfinex-derivatives","BTCF0:USTF0",1751895946645,0.50839675,108140.0,108130.0,0.22152228]
["bitfinex-derivatives","BTCF0:USTF0",1751895946941,0.3659795,108140.0,108130.0,0.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1751895947148,0.68943675,108140.0,108130.0,0.10076568]
["bitfinex-derivatives","BTCF0:USTF0",1751895947947,0.72143675,108140.0,108130.0,0.09676568]
["bitfinex-derivatives","BTCF0:USTF0",1751895948139,0.72143675,108140.0,108130.0,0.09776568]
["bitfinex-derivatives","BTCF0:USTF0",1751895948642,0.64039675,108140.0,108130.0,0.01455631]
["bitfinex-derivatives","BTCF0:USTF0",1751895948840,1.53519675,108140.0,108130.0,0.01455631]
["bitfinex-derivatives","BTCF0:USTF0",1751895949144,1.53619675,108140.0,108130.0,0.01855631]
["bitfinex-derivatives","BTCF0:USTF0",1751895949842,1.54532374,108140.0,108130.0,0.01855631]
["bitfinex-derivatives","BTCF0:USTF0",1751895950848,1.41232374,108140.0,108130.0,0.01855631]
["bitfinex-derivatives","BTCF0:USTF0",1751895951043,1.41232374,108140.0,108130.0,0.08185631]
["bitfinex-derivatives","BTCF0:USTF0",1751895951349,1.38052374,108140.0,108130.0,0.08185631]
["bitfinex-derivatives","BTCF0:USTF0",1751895951947,1.38052374,108140.0,108130.0,0.07985631]
["bitfinex-derivatives","BTCF0:USTF0",1751895953440,1.51282374,108140.0,108130.0,0.07985631]
["bitfinex-derivatives","BTCF0:USTF0",1751895957050,1.51282374,108140.0,108130.0,0.09403633]
["bitfinex-derivatives","BTCF0:USTF0",1751895957745,1.51282374,108140.0,108130.0,0.09410966]
["bitfinex-derivatives","BTCF0:USTF0",1751895958650,1.51282374,108140.0,108130.0,0.07992964]
["bitfinex-derivatives","BTCF0:USTF0",1751895958950,1.34823049,108140.0,108130.0,0.07992964]
["bitfinex-derivatives","BTCF0:USTF0",1751895959348,0.48593049,108140.0,108130.0,0.26488624]
["bitfinex-derivatives","BTCF0:USTF0",1751895959544,1.2746835,108140.0,108130.0,0.07992964]
["bitfinex-derivatives","BTCF0:USTF0",1751895960346,1.38392371,108140.0,108130.0,0.07992964]
["bitfinex-derivatives","BTCF0:USTF0",1751895960643,1.44512371,108140.0,108130.0,0.01662964]
["bitfinex-derivatives","BTCF0:USTF0",1751895962048,1.61904821,108140.0,108120.0,0.13599135]
["bitfinex-derivatives","BTCF0:USTF0",1751895962251,0.9026845,108130.0,108120.0,0.04543607]
["bitfinex-derivatives","BTCF0:USTF0",1751895962453,0.9936845,108130.0,108120.0,0.04543607]
["bitfinex-derivatives","BTCF0:USTF0",1751895963040,0.7048205,108130.0,108120.0,0.04543607]
["bitfinex-derivatives","BTCF0:USTF0",1751895963354,0.8636845,108130.0,108120.0,0.10863607]
["bitfinex-derivatives","BTCF0:USTF0",1751895963651,0.6058205,108130.0,108120.0,0.10963607]
["bitfinex-derivatives","BTCF0:USTF0",1751895963948,0.7058205,108130.0,108120.0,0.10963607]
["bitfinex-derivatives","BTCF0:USTF0",1751895964551,0.9646845,108130.0,108120.0,0.10963607]
["bitfinex-derivatives","BTCF0:USTF0",1751895965051,0.9656845,108130.0,108120.0,0.10963607]
["bitfinex-derivatives","BTCF0:USTF0",1751895965456,1.7955245,108130.0,108120.0,0.10963607]
["bitfinex-derivatives","BTCF0:USTF0",1751895965951,1.5366605,108130.0,108120.0,0.15108856]
["bitfinex-derivatives","BTCF0:USTF0",1751895966253,1.7955245,108130.0,108120.0,0.05618856]
["bitfinex-derivatives","BTCF0:USTF0",1751895966749,0.2849737,108120.0,108110.0,0.14749131]
["bitfinex-derivatives","BTCF0:USTF0",1751895966946,0.8656017,108120.0,108110.0,0.16186355]
["bitfinex-derivatives","BTCF0:USTF0",1751895967147,0.8656017,108120.0,108110.0,0.07156355]
["bitfinex-derivatives","BTCF0:USTF0",1751895967754,0.8968017,108120.0,108110.0,0.07156355]
["bitfinex-derivatives","BTCF0:USTF0",1751895967953,0.9968017,108120.0,108110.0,0.01622212]
["bitfinex-derivatives","BTCF0:USTF0",1751895968649,0.9968017,108120.0,108110.0,0.01722212]
["bitfinex-derivatives","BTCF0:USTF0",1751895969150,0.9988017,108120.0,108110.0,0.01822212]
["bitfinex-derivatives","BTCF0:USTF0",1751895971046,0.9988017,108120.0,108110.0,0.20321292]
["bitfinex-derivatives","BTCF0:USTF0",1751895971047,1.7669217,108120.0,108110.0,0.20321292]
["bitfinex-derivatives","BTCF0:USTF0",1751895971247,0.4458377,108120.0,108110.0,0.23551292]
["bitfinex-derivatives","BTCF0:USTF0",1751895971450,0.1869737,108120.0,108110.0,0.66329492]
["bitfinex-derivatives","BTCF0:USTF0",1751895971649,0.1869737,108120.0,108110.0,0.60795349]
["bitfinex-derivatives","BTCF0:USTF0",1751895971849,0.1869737,108120.0,108110.0,0.26611292]
["bitfinex-derivatives","BTCF0:USTF0",1751895972048,0.4458377,108120.0,108110.0,0.26610863]
["bitfinex-derivatives","BTCF0:USTF0",1751895972553,0.7047017,108120.0,108110.0,0.16421328]
["bitfinex-derivatives","BTCF0:USTF0",1751895972749,0.7047017,108120.0,108110.0,0.13651644]
["bitfinex-derivatives","BTCF0:USTF0",1751895972948,0.7367017,108120.0,108110.0,0.13651644]
["bitfinex-derivatives","BTCF0:USTF0",1751895973147,0.7679017,108120.0,108110.0,0.07361644]
["bitfinex-derivatives","BTCF0:USTF0",1751895973746,0.4778377,108120.0,108110.0,0.34170269]
["bitfinex-derivatives","BTCF0:USTF0",1751895973949,0.4458377,108120.0,108110.0,0.40420269]
["bitfinex-derivatives","BTCF0:USTF0",1751895974152,1.0943977,108120.0,108110.0,0.33443613]
["bitfinex-derivatives","BTCF0:USTF0",1751895974447,1.0943977,108120.0,108110.0,0.56560915]
["bitfinex-derivatives","BTCF0:USTF0",1751895974448,0.1869737,108120.0,108110.0,0.56560915]
["bitfinex-derivatives","BTCF0:USTF0",1751895974655,0.1869737,108120.0,108110.0,0.59330013]
["bitfinex-derivatives","BTCF0:USTF0",1751895974953,0.1869737,108120.0,108110.0,0.30674317]
["bitfinex-derivatives","BTCF0:USTF0",1751895975554,0.1869737,108120.0,108110.0,0.33443613]
["bitfinex-derivatives","BTCF0:USTF0",1751895976256,0.1869737,108120.0,108110.0,1.03798354]
["bitfinex-derivatives","BTCF0:USTF0",1751895976555,0.1869737,108120.0,108110.0,0.65798354]
["bitfinex-derivatives","BTCF0:USTF0",1751895977056,0.1869737,108120.0,108110.0,0.33443613]
["bitfinex-derivatives","BTCF0:USTF0",1751895978444,0.1869737,108120.0,108110.0,0.25134068]
["bitfinex-derivatives","BTCF0:USTF0",1751895978757,0.1869737,108120.0,108110.0,0.33444635]
["bitfinex-derivatives","BTCF0:USTF0",1751895978953,0.1869737,108120.0,108110.0,0.25134068]
["bitfinex-derivatives","BTCF0:USTF0",1751895979154,0.1869737,108120.0,108110.0,0.36208451]
["bitfinex-derivatives","BTCF0:USTF0",1751895979961,0.1869737,108120.0,108110.0,0.33444735]
["bitfinex-derivatives","BTCF0:USTF0",1751895982253,0.1869737,108120.0,108110.0,0.65799476]
["bitfinex-derivatives","BTCF0:USTF0",1751895982754,0.1869737,108120.0,108110.0,0.33444735]
["bitfinex-derivatives","BTCF0:USTF0",1751895983661,0.51052111,108120.0,108110.0,0.33444735]
["bitfinex-derivatives","BTCF0:USTF0",1751895984357,0.54232111,108120.0,108110.0,0.30384735]
["bitfinex-derivatives","BTCF0:USTF0",1751895984962,0.54232111,108120.0,108110.0,0.3728342]
["bitfinex-derivatives","BTCF0:USTF0",1751895985352,0.54232111,108120.0,108110.0,0.37284279]
["bitfinex-derivatives","BTCF0:USTF0",1751895985658,0.54232111,108120.0,108110.0,0.37284326]
["bitfinex-derivatives","BTCF0:USTF0",1751895985859,0.54232111,108120.0,108110.0,0.31742612]
["bitfinex-derivatives","BTCF0:USTF0",1751895986047,0.54232111,108120.0,108110.0,0.30384735]
["bitfinex-derivatives","BTCF0:USTF0",1751895988559,0.2187737,108120.0,108110.0,0.30384735]
["bitfinex-derivatives","BTCF0:USTF0",1751895989657,0.2187737,108120.0,108110.0,0.3174678]
["bitfinex-derivatives","BTCF0:USTF0",1751895991963,0.1869737,108120.0,108110.0,0.3174678]
["bitfinex-derivatives","BTCF0:USTF0",1751895992163,0.1869737,108120.0,108110.0,0.33664735]
["bitfinex-derivatives","BTCF0:USTF0",1751895994159,0.11982236,108160.0,108130.0,0.0462354]
["bitfinex-derivatives","BTCF0:USTF0",1751895994353,0.2311439,108160.0,108150.0,0.50846981]
["bitfinex-derivatives","BTCF0:USTF0",1751895994561,0.2773719,108160.0,108150.0,0.64699957]
["bitfinex-derivatives","BTCF0:USTF0",1751895994760,0.2311204,108170.0,108160.0,0.1849053]
["bitfinex-derivatives","BTCF0:USTF0",1751895994957,0.2311204,108170.0,108160.0,0.33722839]
["bitfinex-derivatives","BTCF0:USTF0",1751895995152,0.55466781,108170.0,108160.0,0.42033506]
["bitfinex-derivatives","BTCF0:USTF0",1751895995459,0.61926781,108170.0,108160.0,0.33181197]
["bitfinex-derivatives","BTCF0:USTF0",1751895995853,0.61926781,108170.0,108160.0,0.2487053]
["bitfinex-derivatives","BTCF0:USTF0",1751895996061,0.61926781,108170.0,108160.0,0.2154053]
["bitfinex-derivatives","BTCF0:USTF0",1751895996263,0.62026781,108170.0,108160.0,0.2154053]
["bitfinex-derivatives","BTCF0:USTF0",1751895996956,0.62026781,108170.0,108160.0,0.35386035]
["bitfinex-derivatives","BTCF0:USTF0",1751895997160,0.62026781,108170.0,108160.0,0.35486035]
["bitfinex-derivatives","BTCF0:USTF0",1751895997365,0.62226781,108170.0,108160.0,0.27175368]
["bitfinex-derivatives","BTCF0:USTF0",1751895997565,0.58936781,108170.0,108160.0,0.27175368]
["bitfinex-derivatives","BTCF0:USTF0",1751895997768,0.55766781,108170.0,108160.0,0.30355368]
["bitfinex-derivatives","BTCF0:USTF0",1751895997953,0.2341204,108170.0,108160.0,0.30355368]
["bitfinex-derivatives","BTCF0:USTF0",1751895998155,0.003,108170.0,108160.0,0.71020776]
["bitfinex-derivatives","BTCF0:USTF0",1751895998562,0.1713493,108190.0,108170.0,0.3235292]
["bitfinex-derivatives","BTCF0:USTF0",1751895998867,0.3562033,108190.0,108180.0,0.2172711]
["bitfinex-derivatives","BTCF0:USTF0",1751895999168,0.3562033,108190.0,108180.0,0.29068066]
["bitfinex-derivatives","BTCF0:USTF0",1751895999468,0.3099856,108190.0,108180.0,0.29068066]
["bitfinex-derivatives","BTCF0:USTF0",1751895999667,0.3139856,108190.0,108180.0,0.29068066]
["bitfinex-derivatives","BTCF0:USTF0",1751896000367,0.3149856,108190.0,108180.0,0.29168066]
["bitfinex-derivatives","BTCF0:USTF0",1751896001766,0.3189856,108190.0,108180.0,0.29168066]
["bitfinex-derivatives","BTCF0:USTF0",1751896002866,0.64253301,108190.0,108180.0,0.25858066]
["bitfinex-derivatives","BTCF0:USTF0",1751896003164,0.64253301,108190.0,108180.0,0.07370956]
["bitfinex-derivatives","BTCF0:USTF0",1751896003359,0.67563301,108190.0,108180.0,0.04130956]
["bitfinex-derivatives","BTCF0:USTF0",1751896003755,0.1848882,108170.0,108160.0,0.08824838]
["bitfinex-derivatives","BTCF0:USTF0",1751896003969,0.50843561,108170.0,108160.0,0.25809064]
["bitfinex-derivatives","BTCF0:USTF0",1751896004263,0.56903561,108170.0,108160.0,0.22519284]
["bitfinex-derivatives","BTCF0:USTF0",1751896004970,0.56903561,108170.0,108160.0,0.04028754]
["bitfinex-derivatives","BTCF0:USTF0",1751896005263,0.56903561,108170.0,108160.0,0.22519284]
["bitfinex-derivatives","BTCF0:USTF0",1751896005565,0.57003561,108170.0,108160.0,0.04028754]
["bitfinex-derivatives","BTCF0:USTF0",1751896006164,0.57203561,108170.0,108160.0,0.04128754]
["bitfinex-derivatives","BTCF0:USTF0",1751896007068,0.57803561,108170.0,108160.0,0.04128754]
["bitfinex-derivatives","BTCF0:USTF0",1751896008068,0.57803561,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751896008258,0.57603561,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751896008461,0.58103561,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751896009163,1.40927561,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751896009363,1.40927561,108170.0,108160.0,0.04227905]
["bitfinex-derivatives","BTCF0:USTF0",1751896009972,1.40927561,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751896010468,1.40927561,108170.0,108160.0,0.1869052]
["bitfinex-derivatives","BTCF0:USTF0",1751896011061,1.40927561,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751896012262,1.50927561,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751896012564,1.40923561,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751896012865,1.50923561,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751896013967,0.1849223,108150.0,108140.0,0.3089008]
["bitfinex-derivatives","BTCF0:USTF0",1751896014168,0.1849223,108150.0,108140.0,0.34919128]
["bitfinex-derivatives","BTCF0:USTF0",1751896014169,0.50846971,108150.0,108140.0,0.34919128]
["bitfinex-derivatives","BTCF0:USTF0",1751896014371,0.54166971,108150.0,108140.0,0.07179048]
["bitfinex-derivatives","BTCF0:USTF0",1751896014671,0.54166971,108150.0,108140.0,0.04029048]
["bitfinex-derivatives","BTCF0:USTF0",1751896014672,1.22018971,108150.0,108140.0,0.04029048]
["bitfinex-derivatives","BTCF0:USTF0",1751896015258,1.22318971,108150.0,108140.0,0.22622988]
["bitfinex-derivatives","BTCF0:USTF0",1751896015459,1.22518971,108150.0,108140.0,0.22622988]
["bitfinex-derivatives","BTCF0:USTF0",1751896016172,1.22318971,108150.0,108140.0,0.22622988]
["bitfinex-derivatives","BTCF0:USTF0",1751896016472,1.40786971,108150.0,108140.0,0.22622988]
["bitfinex-derivatives","BTCF0:USTF0",1751896016770,1.40786971,108150.0,108140.0,0.04129048]
["bitfinex-derivatives","BTCF0:USTF0",1751896016968,1.48302503,108150.0,108140.0,0.04129048]
["bitfinex-derivatives","BTCF0:USTF0",1751896017673,1.48602503,108150.0,108140.0,0.04129048]
["bitfinex-derivatives","BTCF0:USTF0",1751896017972,1.48602503,108150.0,108140.0,0.22622998]
["bitfinex-derivatives","BTCF0:USTF0",1751896018572,1.48602503,108150.0,108140.0,0.04129048]
["bitfinex-derivatives","BTCF0:USTF0",1751896020370,1.48602503,108150.0,108120.0,0.39976645]
["bitfinex-derivatives","BTCF0:USTF0",1751896020371,0.1849565,108130.0,108120.0,0.39976645]
["bitfinex-derivatives","BTCF0:USTF0",1751896020571,0.50850391,108130.0,108120.0,0.36290298]
["bitfinex-derivatives","BTCF0:USTF0",1751896021081,0.53880391,108130.0,108120.0,0.36290298]
["bitfinex-derivatives","BTCF0:USTF0",1751896021766,0.53980391,108130.0,108120.0,0.39380298]
["bitfinex-derivatives","BTCF0:USTF0",1751896022068,0.2162565,108130.0,108120.0,0.39380298]
["bitfinex-derivatives","BTCF0:USTF0",1751896022261,0.1859565,108130.0,108120.0,0.39380298]
["bitfinex-derivatives","BTCF0:USTF0",1751896022569,0.1859565,108130.0,108120.0,0.90231839]
["bitfinex-derivatives","BTCF0:USTF0",1751896022770,0.1859565,108130.0,108120.0,0.71735039]
["bitfinex-derivatives","BTCF0:USTF0",1751896023073,0.1879565,108130.0,108120.0,0.47790965]
["bitfinex-derivatives","BTCF0:USTF0",1751896023467,0.51150391,108130.0,108120.0,0.47790965]
["bitfinex-derivatives","BTCF0:USTF0",1751896023865,0.54240391,108130.0,108120.0,0.16955505]
["bitfinex-derivatives","BTCF0:USTF0",1751896024170,0.54240391,108130.0,108120.0,0.27142198]
["bitfinex-derivatives","BTCF0:USTF0",1751896024670,0.57390391,108130.0,108120.0,0.08644838]
["bitfinex-derivatives","BTCF0:USTF0",1751896024869,0.60580391,108130.0,108120.0,0.2160737]
["bitfinex-derivatives","BTCF0:USTF0",1751896025269,0.60580391,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751896027479,0.60580391,108130.0,108120.0,0.04241185]
["bitfinex-derivatives","BTCF0:USTF0",1751896027777,0.60580391,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751896027976,0.60580391,108130.0,108120.0,0.04241185]
["bitfinex-derivatives","BTCF0:USTF0",1751896028172,0.60580391,108130.0,108120.0,0.22738545]
["bitfinex-derivatives","BTCF0:USTF0",1751896028375,0.60580391,108130.0,108120.0,0.1859736]
["bitfinex-derivatives","BTCF0:USTF0",1751896028676,0.60580391,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751896029170,0.60580391,108130.0,108120.0,0.22738545]
["bitfinex-derivatives","BTCF0:USTF0",1751896029372,1.25320391,108130.0,108120.0,0.22738545]
["bitfinex-derivatives","BTCF0:USTF0",1751896029571,1.25320391,108130.0,108120.0,0.04241185]
["bitfinex-derivatives","BTCF0:USTF0",1751896030474,1.25320391,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751896030771,1.25320391,108130.0,108120.0,0.1859736]
["bitfinex-derivatives","BTCF0:USTF0",1751896030976,1.25320391,108130.0,108120.0,0.22738545]
["bitfinex-derivatives","BTCF0:USTF0",1751896032177,1.25320391,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751896032484,0.60580391,108130.0,108120.0,0.01457421]
["bitfinex-derivatives","BTCF0:USTF0",1751896033577,0.60580391,108130.0,108120.0,0.19954791]
["bitfinex-derivatives","BTCF0:USTF0",1751896033784,0.60580391,108130.0,108120.0,0.01457421]
["bitfinex-derivatives","BTCF0:USTF0",1751896034478,0.60580391,108130.0,108120.0,0.04697421]
["bitfinex-derivatives","BTCF0:USTF0",1751896034875,0.60580391,108130.0,108120.0,0.01457421]
["bitfinex-derivatives","BTCF0:USTF0",1751896035175,0.78636391,108130.0,108120.0,0.01457421]
["bitfinex-derivatives","BTCF0:USTF0",1751896035377,0.88636391,108130.0,108120.0,0.01457421]
["bitfinex-derivatives","BTCF0:USTF0",1751896035576,0.1849736,108120.0,108110.0,0.04326173]
["bitfinex-derivatives","BTCF0:USTF0",1751896035770,1.54164842,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751896036277,0.1849907,108110.0,108100.0,0.09676023]
["bitfinex-derivatives","BTCF0:USTF0",1751896036473,0.60163811,108110.0,108100.0,0.04141185]
["bitfinex-derivatives","BTCF0:USTF0",1751896037276,0.1850078,108100.0,108090.0,0.16206023]
["bitfinex-derivatives","BTCF0:USTF0",1751896037472,0.53885521,108100.0,108090.0,0.16206023]
["bitfinex-derivatives","BTCF0:USTF0",1751896037680,1.18609521,108100.0,108090.0,0.12916023]
["bitfinex-derivatives","BTCF0:USTF0",1751896037867,1.18609521,108100.0,108090.0,0.31418513]
["bitfinex-derivatives","BTCF0:USTF0",1751896038071,1.18609521,108100.0,108090.0,0.07381185]
["bitfinex-derivatives","BTCF0:USTF0",1751896038774,1.18609521,108100.0,108090.0,0.25883685]
["bitfinex-derivatives","BTCF0:USTF0",1751896039179,1.18609521,108100.0,108090.0,0.07381185]
["bitfinex-derivatives","BTCF0:USTF0",1751896039579,1.21799521,108100.0,108090.0,0.07381185]
["bitfinex-derivatives","BTCF0:USTF0",1751896040281,1.21899521,108100.0,108090.0,0.04341185]
["bitfinex-derivatives","BTCF0:USTF0",1751896041078,1.21899521,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751896041376,1.21899521,108100.0,108090.0,0.04341185]
["bitfinex-derivatives","BTCF0:USTF0",1751896041676,0.53985521,108100.0,108090.0,0.04341185]
["bitfinex-derivatives","BTCF0:USTF0",1751896041875,0.53985521,108100.0,108090.0,0.07361185]
["bitfinex-derivatives","BTCF0:USTF0",1751896042273,0.53985521,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751896042583,0.57015521,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751896043478,0.2466078,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751896043677,1.39799521,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751896043878,1.39799521,108100.0,108090.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751896044584,1.0744478,108100.0,108090.0,0.219825]
["bitfinex-derivatives","BTCF0:USTF0",1751896044779,1.39799521,108100.0,108090.0,0.219825]
["bitfinex-derivatives","BTCF0:USTF0",1751896044975,1.18709521,108100.0,108090.0,0.219825]
["bitfinex-derivatives","BTCF0:USTF0",1751896045177,1.18709521,108100.0,108090.0,0.283025]
["bitfinex-derivatives","BTCF0:USTF0",1751896046284,0.001,108100.0,108090.0,0.60657241]
["bitfinex-derivatives","BTCF0:USTF0",1751896046481,0.001,108100.0,108090.0,0.64801363]
["bitfinex-derivatives","BTCF0:USTF0",1751896046685,0.001,108100.0,108090.0,0.74502746]
["bitfinex-derivatives","BTCF0:USTF0",1751896047581,0.001,108100.0,108090.0,0.68967908]
["bitfinex-derivatives","BTCF0:USTF0",1751896048084,0.001,108100.0,108090.0,0.36613167]
["bitfinex-derivatives","BTCF0:USTF0",1751896048687,0.001,108100.0,108090.0,0.68967908]
["bitfinex-derivatives","BTCF0:USTF0",1751896048888,0.001,108100.0,108090.0,1.19259115]
["bitfinex-derivatives","BTCF0:USTF0",1751896049087,0.1849878,108120.0,108110.0,0.1849907]
["bitfinex-derivatives","BTCF0:USTF0",1751896049274,1.3050038,108130.0,108110.0,0.69653847]
["bitfinex-derivatives","BTCF0:USTF0",1751896049275,0.6577238,108130.0,108110.0,0.69653847]
["bitfinex-derivatives","BTCF0:USTF0",1751896049479,0.7964375,108130.0,108120.0,0.31983042]
["bitfinex-derivatives","BTCF0:USTF0",1751896049679,0.7964375,108130.0,108120.0,0.36008133]
["bitfinex-derivatives","BTCF0:USTF0",1751896049883,1.11998491,108130.0,108120.0,0.36008133]
["bitfinex-derivatives","BTCF0:USTF0",1751896050980,0.8014375,108130.0,108120.0,0.36108133]
["bitfinex-derivatives","BTCF0:USTF0",1751896051284,0.63618491,108130.0,108120.0,0.36108133]
["bitfinex-derivatives","BTCF0:USTF0",1751896051679,0.3166375,108130.0,108120.0,0.41734198]
["bitfinex-derivatives","BTCF0:USTF0",1751896051877,0.2864375,108130.0,108120.0,0.41734198]
["bitfinex-derivatives","BTCF0:USTF0",1751896052288,0.2864375,108130.0,108120.0,0.37588516]
["bitfinex-derivatives","BTCF0:USTF0",1751896052788,0.1939565,108130.0,108120.0,0.37588516]
["bitfinex-derivatives","BTCF0:USTF0",1751896052981,0.009,108130.0,108120.0,0.7270629]
["bitfinex-derivatives","BTCF0:USTF0",1751896053377,0.1939565,108130.0,108120.0,0.7270629]
["bitfinex-derivatives","BTCF0:USTF0",1751896053582,0.009,108130.0,108120.0,0.7270629]
["bitfinex-derivatives","BTCF0:USTF0",1751896053782,0.009,108130.0,108120.0,0.78235026]
["bitfinex-derivatives","BTCF0:USTF0",1751896053984,0.009,108130.0,108120.0,1.58708375]
["bitfinex-derivatives","BTCF0:USTF0",1751896054385,0.009,108130.0,108120.0,1.47633992]
["bitfinex-derivatives","BTCF0:USTF0",1751896055088,0.009,108130.0,108120.0,1.5592534]
["bitfinex-derivatives","BTCF0:USTF0",1751896055387,0.009,108130.0,108120.0,1.56847595]
["bitfinex-derivatives","BTCF0:USTF0",1751896056083,0.1939565,108130.0,108120.0,1.56847595]
["bitfinex-derivatives","BTCF0:USTF0",1751896056388,0.1939565,108130.0,108120.0,1.24488854]
["bitfinex-derivatives","BTCF0:USTF0",1751896057190,0.1939565,108130.0,108120.0,1.05992054]
["bitfinex-derivatives","BTCF0:USTF0",1751896057487,0.1939565,108130.0,108120.0,1.02303096]
["bitfinex-derivatives","BTCF0:USTF0",1751896058581,0.1939565,108130.0,108120.0,1.34657837]
["bitfinex-derivatives","BTCF0:USTF0",1751896058981,0.1939565,108130.0,108120.0,1.35565721]
["bitfinex-derivatives","BTCF0:USTF0",1751896059188,0.1939565,108130.0,108120.0,1.02303096]
["bitfinex-derivatives","BTCF0:USTF0",1751896060390,0.1939565,108130.0,108120.0,1.02299096]
["bitfinex-derivatives","BTCF0:USTF0",1751896060792,0.1939565,108130.0,108120.0,0.96774451]
["bitfinex-derivatives","BTCF0:USTF0",1751896060988,0.1939565,108130.0,108120.0,1.02299096]
["bitfinex-derivatives","BTCF0:USTF0",1751896061391,0.009,108130.0,108120.0,1.53150637]
["bitfinex-derivatives","BTCF0:USTF0",1751896061592,0.1939565,108130.0,108120.0,1.53150637]
["bitfinex-derivatives","BTCF0:USTF0",1751896061793,0.1939565,108130.0,108120.0,1.34653837]
["bitfinex-derivatives","BTCF0:USTF0",1751896061993,0.1939565,108130.0,108120.0,1.02299096]
["bitfinex-derivatives","BTCF0:USTF0",1751896062590,0.1939565,108130.0,108120.0,1.03226915]
["bitfinex-derivatives","BTCF0:USTF0",1751896066096,0.1939565,108130.0,108120.0,1.02299096]
["bitfinex-derivatives","BTCF0:USTF0",1751896067398,0.1939565,108130.0,108120.0,1.06437912]
["bitfinex-derivatives","BTCF0:USTF0",1751896067700,0.1939565,108130.0,108120.0,1.07385313]
["bitfinex-derivatives","BTCF0:USTF0",1751896068092,0.1939565,108130.0,108120.0,1.02299096]
["bitfinex-derivatives","BTCF0:USTF0",1751896069100,0.1939565,108130.0,108120.0,1.32318097]
["bitfinex-derivatives","BTCF0:USTF0",1751896070006,0.1939565,108130.0,108120.0,1.0643825]
["bitfinex-derivatives","BTCF0:USTF0",1751896070306,0.1939565,108130.0,108120.0,1.03217013]
["bitfinex-derivatives","BTCF0:USTF0",1751896070706,0.1939565,108130.0,108120.0,1.2909686]
["bitfinex-derivatives","BTCF0:USTF0",1751896072109,0.1939565,108130.0,108120.0,1.28178943]
["bitfinex-derivatives","BTCF0:USTF0",1751896072309,0.1939565,108130.0,108120.0,1.3543064]
["bitfinex-derivatives","BTCF0:USTF0",1751896072906,0.2261565,108130.0,108120.0,1.3543064]
["bitfinex-derivatives","BTCF0:USTF0",1751896074107,0.2261565,108130.0,108120.0,1.09550793]
["bitfinex-derivatives","BTCF0:USTF0",1751896074612,0.2261565,108130.0,108120.0,0.44838793]
["bitfinex-derivatives","BTCF0:USTF0",1751896074810,0.48495497,108130.0,108120.0,1.03234793]
["bitfinex-derivatives","BTCF0:USTF0",1751896075011,0.51755497,108130.0,108120.0,1.03234793]
["bitfinex-derivatives","BTCF0:USTF0",1751896075200,0.51755497,108130.0,108120.0,1.11526141]
["bitfinex-derivatives","BTCF0:USTF0",1751896075511,0.51755497,108130.0,108120.0,1.03234793]
["bitfinex-derivatives","BTCF0:USTF0",1751896075810,0.51755497,108130.0,108120.0,1.00194793]
["bitfinex-derivatives","BTCF0:USTF0",1751896076310,0.2587565,108130.0,108120.0,1.08486141]
["bitfinex-derivatives","BTCF0:USTF0",1751896076507,0.2587565,108130.0,108120.0,1.06041496]
["bitfinex-derivatives","BTCF0:USTF0",1751896077208,0.2587565,108130.0,108120.0,1.11577416]
["bitfinex-derivatives","BTCF0:USTF0",1751896077410,0.2587565,108130.0,108120.0,1.06041496]
["bitfinex-derivatives","BTCF0:USTF0",1751896078211,0.51755497,108130.0,108120.0,1.06041496]
["bitfinex-derivatives","BTCF0:USTF0",1751896078414,0.2587565,108130.0,108120.0,1.06041496]
["bitfinex-derivatives","BTCF0:USTF0",1751896079109,0.009,108130.0,108120.0,0.9310519]
["bitfinex-derivatives","BTCF0:USTF0",1751896079314,0.009,108130.0,108120.0,1.26939995]
["bitfinex-derivatives","BTCF0:USTF0",1751896079508,0.1939565,108130.0,108120.0,1.26939995]
["bitfinex-derivatives","BTCF0:USTF0",1751896079715,0.45275497,108130.0,108120.0,0.33054148]
["bitfinex-derivatives","BTCF0:USTF0",1751896079916,0.51745497,108130.0,108120.0,1.02985536]
["bitfinex-derivatives","BTCF0:USTF0",1751896080118,0.51745497,108130.0,108120.0,0.38289536]
["bitfinex-derivatives","BTCF0:USTF0",1751896080314,0.51745497,108130.0,108120.0,0.94666148]
["bitfinex-derivatives","BTCF0:USTF0",1751896080514,0.50945497,108130.0,108120.0,1.0278425]
["bitfinex-derivatives","BTCF0:USTF0",1751896080714,0.51045497,108130.0,108120.0,1.0288425]
["bitfinex-derivatives","BTCF0:USTF0",1751896081416,0.51045497,108130.0,108120.0,0.8438689]
["bitfinex-derivatives","BTCF0:USTF0",1751896081612,0.51045497,108130.0,108120.0,1.0288425]
["bitfinex-derivatives","BTCF0:USTF0",1751896081814,0.51045497,108130.0,108120.0,0.8438689]
["bitfinex-derivatives","BTCF0:USTF0",1751896082217,0.51045497,108130.0,108120.0,0.3819225]
["bitfinex-derivatives","BTCF0:USTF0",1751896082418,0.51045497,108130.0,108120.0,0.1969489]
["bitfinex-derivatives","BTCF0:USTF0",1751896082619,0.51045497,108130.0,108120.0,0.12443193]
["bitfinex-derivatives","BTCF0:USTF0",1751896083120,0.51045497,108130.0,108120.0,0.30940553]
["bitfinex-derivatives","BTCF0:USTF0",1751896084317,0.2516565,108130.0,108120.0,0.22622451]
["bitfinex-derivatives","BTCF0:USTF0",1751896084519,0.2516565,108130.0,108120.0,0.25872451]
["bitfinex-derivatives","BTCF0:USTF0",1751896084717,0.2192565,108130.0,108120.0,0.51752298]
["bitfinex-derivatives","BTCF0:USTF0",1751896084912,0.2192565,108130.0,108120.0,0.62826681]
["bitfinex-derivatives","BTCF0:USTF0",1751896085620,0.2192565,108130.0,108120.0,0.51752298]
["bitfinex-derivatives","BTCF0:USTF0",1751896086121,0.2192565,108130.0,108120.0,0.3342922]
["bitfinex-derivatives","BTCF0:USTF0",1751896086420,0.2192565,108130.0,108120.0,0.41748342]
["bitfinex-derivatives","BTCF0:USTF0",1751896087220,0.2192565,108130.0,108120.0,0.44918342]
["bitfinex-derivatives","BTCF0:USTF0",1751896088023,0.1869565,108130.0,108120.0,0.70798189]
["bitfinex-derivatives","BTCF0:USTF0",1751896088217,0.1869565,108130.0,108120.0,0.73978189]
["bitfinex-derivatives","BTCF0:USTF0",1751896088618,0.1869565,108130.0,108120.0,0.48098342]
["bitfinex-derivatives","BTCF0:USTF0",1751896088818,0.2198565,108130.0,108120.0,0.48098342]
["bitfinex-derivatives","BTCF0:USTF0",1751896090227,0.002,108130.0,108120.0,0.73978189]
["bitfinex-derivatives","BTCF0:USTF0",1751896090422,0.1869565,108130.0,108120.0,0.65659067]
["bitfinex-derivatives","BTCF0:USTF0",1751896090723,0.2184565,108130.0,108120.0,1.0447122]
["bitfinex-derivatives","BTCF0:USTF0",1751896091321,0.1869565,108130.0,108120.0,1.15545603]
["bitfinex-derivatives","BTCF0:USTF0",1751896091524,0.1869565,108130.0,108120.0,1.4142545]
["bitfinex-derivatives","BTCF0:USTF0",1751896092924,0.1869565,108130.0,108120.0,1.15545603]
["bitfinex-derivatives","BTCF0:USTF0",1751896095127,0.1869565,108130.0,108120.0,1.4142545]
["bitfinex-derivatives","BTCF0:USTF0",1751896095826,0.1869565,108130.0,108120.0,1.3867059]
["bitfinex-derivatives","BTCF0:USTF0",1751896096427,0.1869565,108130.0,108120.0,0.48098743]
["bitfinex-derivatives","BTCF0:USTF0",1751896096622,0.44575497,108130.0,108120.0,0.20001383]
["bitfinex-derivatives","BTCF0:USTF0",1751896096831,0.50735497,108130.0,108120.0,0.44045685]
["bitfinex-derivatives","BTCF0:USTF0",1751896097028,0.2485565,108130.0,108120.0,0.38498733]
["bitfinex-derivatives","BTCF0:USTF0",1751896097227,0.50735497,108130.0,108120.0,0.41818733]
["bitfinex-derivatives","BTCF0:USTF0",1751896097429,0.2172565,108130.0,108120.0,0.41818733]
["bitfinex-derivatives","BTCF0:USTF0",1751896098325,0.47605497,108130.0,108120.0,0.41818733]
["bitfinex-derivatives","BTCF0:USTF0",1751896099734,0.47605497,108130.0,108120.0,0.3349921]
["bitfinex-derivatives","BTCF0:USTF0",1751896100032,0.47605497,108130.0,108120.0,0.1168186]
["bitfinex-derivatives","BTCF0:USTF0",1751896100235,0.50935497,108130.0,108120.0,0.17228946]
["bitfinex-derivatives","BTCF0:USTF0",1751896100434,0.50935497,108130.0,108120.0,0.35726306]
["bitfinex-derivatives","BTCF0:USTF0",1751896102230,0.50935497,108130.0,108120.0,0.39026306]
["bitfinex-derivatives","BTCF0:USTF0",1751896103435,0.2505565,108130.0,108120.0,0.39026306]
["bitfinex-derivatives","BTCF0:USTF0",1751896103636,0.50935497,108130.0,108120.0,0.39026306]
["bitfinex-derivatives","BTCF0:USTF0",1751896104233,0.2172565,108130.0,108120.0,0.39026306]
["bitfinex-derivatives","BTCF0:USTF0",1751896104437,0.2172565,108130.0,108120.0,0.53746936]
["bitfinex-derivatives","BTCF0:USTF0",1751896104742,0.002,108130.0,108120.0,0.74079697]
["bitfinex-derivatives","BTCF0:USTF0",1751896105041,0.002,108130.0,108120.0,0.99959544]
["bitfinex-derivatives","BTCF0:USTF0",1751896105240,0.002,108130.0,108120.0,1.36959544]
["bitfinex-derivatives","BTCF0:USTF0",1751896105537,0.002,108130.0,108120.0,0.7683345]
["bitfinex-derivatives","BTCF0:USTF0",1751896105730,0.002,108130.0,108120.0,1.40713297]
["bitfinex-derivatives","BTCF0:USTF0",1751896106138,0.002,108130.0,108120.0,1.39713297]
["bitfinex-derivatives","BTCF0:USTF0",1751896106535,0.3423787,108160.0,108150.0,0.1849223]
["bitfinex-derivatives","BTCF0:USTF0",1751896106831,0.1869199,108160.0,108150.0,0.22517321]
["bitfinex-derivatives","BTCF0:USTF0",1751896107033,0.002,108160.0,108150.0,0.48397168]
["bitfinex-derivatives","BTCF0:USTF0",1751896107240,0.002,108160.0,108150.0,0.66367994]
["bitfinex-derivatives","BTCF0:USTF0",1751896107739,0.007,108160.0,108150.0,0.66467994]
["bitfinex-derivatives","BTCF0:USTF0",1751896107942,0.1919052,108160.0,108150.0,0.66467994]
["bitfinex-derivatives","BTCF0:USTF0",1751896108241,0.1919052,108160.0,108150.0,0.63693324]
["bitfinex-derivatives","BTCF0:USTF0",1751896108635,0.1899052,108160.0,108150.0,0.66367994]
["bitfinex-derivatives","BTCF0:USTF0",1751896108842,0.1959052,108160.0,108150.0,0.67417325]
["bitfinex-derivatives","BTCF0:USTF0",1751896109137,0.011,108160.0,108150.0,0.67417325]
["bitfinex-derivatives","BTCF0:USTF0",1751896109335,0.2773214,108180.0,108170.0,0.1848881]
["bitfinex-derivatives","BTCF0:USTF0",1751896109537,0.2311011,108180.0,108170.0,0.62225453]
["bitfinex-derivatives","BTCF0:USTF0",1751896109841,0.2311011,108180.0,108170.0,0.66312771]
["bitfinex-derivatives","BTCF0:USTF0",1751896110228,0.2773029,108190.0,108180.0,0.184871]
["bitfinex-derivatives","BTCF0:USTF0",1751896110434,0.1868449,108200.0,108190.0,0.1848539]
["bitfinex-derivatives","BTCF0:USTF0",1751896110634,0.1868449,108200.0,108190.0,0.61916003]
["bitfinex-derivatives","BTCF0:USTF0",1751896110840,0.1868449,108200.0,108190.0,0.41564055]
["bitfinex-derivatives","BTCF0:USTF0",1751896111239,0.1868449,108200.0,108190.0,0.61916003]
["bitfinex-derivatives","BTCF0:USTF0",1751896112236,0.45064337,108200.0,108190.0,0.14693097]
["bitfinex-derivatives","BTCF0:USTF0",1751896112436,0.51244337,108200.0,108190.0,0.33178487]
["bitfinex-derivatives","BTCF0:USTF0",1751896112839,0.48104337,108200.0,108190.0,0.33178487]
["bitfinex-derivatives","BTCF0:USTF0",1751896113943,0.48104337,108200.0,108190.0,0.14693097]
["bitfinex-derivatives","BTCF0:USTF0",1751896114348,0.48104337,108200.0,108190.0,0.11683097]
["bitfinex-derivatives","BTCF0:USTF0",1751896114645,0.2222449,108200.0,108190.0,0.30168487]
["bitfinex-derivatives","BTCF0:USTF0",1751896114845,0.2222449,108200.0,108190.0,0.36658487]
["bitfinex-derivatives","BTCF0:USTF0",1751896115443,0.2222449,108200.0,108190.0,0.62538334]
["bitfinex-derivatives","BTCF0:USTF0",1751896115644,0.2222449,108200.0,108190.0,0.40804162]
["bitfinex-derivatives","BTCF0:USTF0",1751896115645,0.1918449,108200.0,108190.0,0.40804162]
["bitfinex-derivatives","BTCF0:USTF0",1751896116145,0.1928449,108200.0,108190.0,0.40804162]
["bitfinex-derivatives","BTCF0:USTF0",1751896116941,0.008,108200.0,108190.0,0.66684009]
["bitfinex-derivatives","BTCF0:USTF0",1751896117141,0.1928368,108200.0,108190.0,0.66684009]
["bitfinex-derivatives","BTCF0:USTF0",1751896117344,0.1928368,108200.0,108190.0,0.72211908]
["bitfinex-derivatives","BTCF0:USTF0",1751896117642,0.45163527,108200.0,108190.0,0.19128772]
["bitfinex-derivatives","BTCF0:USTF0",1751896117845,0.45163527,108200.0,108190.0,0.11683097]
["bitfinex-derivatives","BTCF0:USTF0",1751896118148,0.51733527,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751896118349,0.1848539,108190.0,108180.0,0.20435613]
["bitfinex-derivatives","BTCF0:USTF0",1751896118541,0.54195237,108190.0,108180.0,0.24516637]
["bitfinex-derivatives","BTCF0:USTF0",1751896118737,0.54195237,108190.0,108180.0,0.06029537]
["bitfinex-derivatives","BTCF0:USTF0",1751896119152,0.54195237,108190.0,108180.0,0.24516637]
["bitfinex-derivatives","BTCF0:USTF0",1751896119356,0.2831539,108190.0,108180.0,0.24516637]
["bitfinex-derivatives","BTCF0:USTF0",1751896119542,0.2831539,108190.0,108180.0,0.27716637]
["bitfinex-derivatives","BTCF0:USTF0",1751896120044,0.2841539,108190.0,108180.0,0.53596484]
["bitfinex-derivatives","BTCF0:USTF0",1751896120240,0.2204539,108190.0,108180.0,0.53596484]
["bitfinex-derivatives","BTCF0:USTF0",1751896120436,0.2204539,108190.0,108180.0,0.59716484]
["bitfinex-derivatives","BTCF0:USTF0",1751896120640,0.2204539,108190.0,108180.0,0.33836637]
["bitfinex-derivatives","BTCF0:USTF0",1751896122048,0.47925237,108190.0,108180.0,0.41180423]
["bitfinex-derivatives","BTCF0:USTF0",1751896122749,0.003,108190.0,108180.0,1.35841945]
["bitfinex-derivatives","BTCF0:USTF0",1751896122945,0.003,108190.0,108180.0,1.67249691]
["bitfinex-derivatives","BTCF0:USTF0",1751896123248,0.003,108190.0,108180.0,2.18591215]
["bitfinex-derivatives","BTCF0:USTF0",1751896123445,0.002,108200.0,108190.0,0.1848539]
["bitfinex-derivatives","BTCF0:USTF0",1751896123748,0.1848224,108210.0,108200.0,0.3234391]
["bitfinex-derivatives","BTCF0:USTF0",1751896123946,0.3097226,108220.0,108210.0,0.1848198]
["bitfinex-derivatives","BTCF0:USTF0",1751896124144,0.3097226,108220.0,108210.0,0.51572851]
["bitfinex-derivatives","BTCF0:USTF0",1751896124541,0.3097226,108220.0,108210.0,0.25693004]
["bitfinex-derivatives","BTCF0:USTF0",1751896125745,0.2173153,108220.0,108210.0,0.25693004]
["bitfinex-derivatives","BTCF0:USTF0",1751896125944,0.1848153,108220.0,108210.0,0.6120925]
["bitfinex-derivatives","BTCF0:USTF0",1751896126144,0.1848153,108220.0,108210.0,0.28913004]
["bitfinex-derivatives","BTCF0:USTF0",1751896126555,0.1848153,108220.0,108210.0,0.2483198]
["bitfinex-derivatives","BTCF0:USTF0",1751896126754,0.1848153,108220.0,108210.0,0.28906796]
["bitfinex-derivatives","BTCF0:USTF0",1751896126955,0.1878153,108220.0,108210.0,0.29006796]
["bitfinex-derivatives","BTCF0:USTF0",1751896127251,0.2198153,108220.0,108210.0,0.28006796]
["bitfinex-derivatives","BTCF0:USTF0",1751896127453,0.2228153,108220.0,108210.0,0.28006796]
["bitfinex-derivatives","BTCF0:USTF0",1751896127654,0.2228153,108220.0,108210.0,0.24786796]
["bitfinex-derivatives","BTCF0:USTF0",1751896127850,0.54577776,108220.0,108210.0,0.89406796]
["bitfinex-derivatives","BTCF0:USTF0",1751896128052,0.57717776,108220.0,108210.0,0.89406796]
["bitfinex-derivatives","BTCF0:USTF0",1751896128954,0.2228153,108220.0,108210.0,0.89406796]
["bitfinex-derivatives","BTCF0:USTF0",1751896129252,0.038,108220.0,108210.0,0.89406796]
["bitfinex-derivatives","BTCF0:USTF0",1751896129451,0.006,108220.0,108210.0,1.2891492]
["bitfinex-derivatives","BTCF0:USTF0",1751896129855,0.006,108220.0,108210.0,1.34442819]
["bitfinex-derivatives","BTCF0:USTF0",1751896130253,0.3768707,108240.0,108210.0,1.21580959]
["bitfinex-derivatives","BTCF0:USTF0",1751896130455,0.002,108240.0,108230.0,0.54896684]
["bitfinex-derivatives","BTCF0:USTF0",1751896130651,0.002,108240.0,108230.0,1.30960828]
["bitfinex-derivatives","BTCF0:USTF0",1751896130856,0.0643,108260.0,108250.0,0.1847515]
["bitfinex-derivatives","BTCF0:USTF0",1751896131161,0.0325,108270.0,108260.0,0.1847344]
["bitfinex-derivatives","BTCF0:USTF0",1751896131454,0.2660846,108280.0,108270.0,0.1847174]
["bitfinex-derivatives","BTCF0:USTF0",1751896131648,0.2660846,108280.0,108270.0,0.22550598]
["bitfinex-derivatives","BTCF0:USTF0",1751896131649,0.2971846,108280.0,108270.0,0.22550598]
["bitfinex-derivatives","BTCF0:USTF0",1751896131848,0.2510086,108280.0,108270.0,0.25570598]
["bitfinex-derivatives","BTCF0:USTF0",1751896132061,0.2510086,108280.0,108270.0,0.8610774]
["bitfinex-derivatives","BTCF0:USTF0",1751896132355,0.1867003,108280.0,108270.0,0.8308774]
["bitfinex-derivatives","BTCF0:USTF0",1751896132654,0.1847174,108270.0,108260.0,0.1385436]
["bitfinex-derivatives","BTCF0:USTF0",1751896132855,0.0619,108270.0,108260.0,0.22550495]
["bitfinex-derivatives","BTCF0:USTF0",1751896133057,0.0619,108270.0,108260.0,0.26668598]
["bitfinex-derivatives","BTCF0:USTF0",1751896133058,0.0311,108270.0,108260.0,0.26668598]
["bitfinex-derivatives","BTCF0:USTF0",1751896133249,0.0311,108270.0,108260.0,0.29688598]
["bitfinex-derivatives","BTCF0:USTF0",1751896133654,0.0311,108270.0,108260.0,1.26596844]
["bitfinex-derivatives","BTCF0:USTF0",1751896133862,0.299987,108280.0,108270.0,0.1847174]
["bitfinex-derivatives","BTCF0:USTF0",1751896134051,0.300287,108280.0,108270.0,0.2149174]
["bitfinex-derivatives","BTCF0:USTF0",1751896134360,0.297287,108280.0,108270.0,0.2149174]
["bitfinex-derivatives","BTCF0:USTF0",1751896134858,0.65234946,108280.0,108270.0,0.04089837]
["bitfinex-derivatives","BTCF0:USTF0",1751896135657,0.65434946,108280.0,108270.0,0.04089837]
["bitfinex-derivatives","BTCF0:USTF0",1751896135957,0.331387,108280.0,108270.0,0.22561577]
["bitfinex-derivatives","BTCF0:USTF0",1751896136162,0.65434946,108280.0,108270.0,0.22561577]
["bitfinex-derivatives","BTCF0:USTF0",1751896136364,0.65434946,108280.0,108270.0,0.22561557]
["bitfinex-derivatives","BTCF0:USTF0",1751896136657,0.333387,108280.0,108270.0,0.22561557]
["bitfinex-derivatives","BTCF0:USTF0",1751896136961,0.65634946,108280.0,108270.0,0.04089837]
["bitfinex-derivatives","BTCF0:USTF0",1751896137454,1.16402393,108280.0,108270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751896137764,1.16402393,108280.0,108250.0,0.09646002]
["bitfinex-derivatives","BTCF0:USTF0",1751896137765,0.1847343,108260.0,108250.0,0.09646002]
["bitfinex-derivatives","BTCF0:USTF0",1751896138062,0.1847514,108250.0,108240.0,0.04118103]
["bitfinex-derivatives","BTCF0:USTF0",1751896138264,0.1847684,108240.0,108230.0,0.20425897]
["bitfinex-derivatives","BTCF0:USTF0",1751896138468,0.2469684,108240.0,108230.0,0.10189684]
["bitfinex-derivatives","BTCF0:USTF0",1751896138760,0.2469684,108240.0,108230.0,0.28668234]
["bitfinex-derivatives","BTCF0:USTF0",1751896139064,0.2469684,108240.0,108230.0,0.31718234]
["bitfinex-derivatives","BTCF0:USTF0",1751896139367,0.2151684,108240.0,108230.0,0.6401448]
["bitfinex-derivatives","BTCF0:USTF0",1751896139662,0.2151684,108240.0,108230.0,0.7122387]
["bitfinex-derivatives","BTCF0:USTF0",1751896140564,0.2151684,108240.0,108230.0,0.62981533]
["bitfinex-derivatives","BTCF0:USTF0",1751896140765,0.2151684,108240.0,108230.0,0.30685287]
["bitfinex-derivatives","BTCF0:USTF0",1751896140958,0.2151684,108240.0,108230.0,0.30985287]
["bitfinex-derivatives","BTCF0:USTF0",1751896141463,0.0304,108240.0,108230.0,0.71525745]
["bitfinex-derivatives","BTCF0:USTF0",1751896141653,0.1847516,108250.0,108240.0,0.1847687]
["bitfinex-derivatives","BTCF0:USTF0",1751896141860,0.1847516,108250.0,108240.0,0.57955087]
["bitfinex-derivatives","BTCF0:USTF0",1751896142058,0.1847516,108250.0,108240.0,0.60955087]
["bitfinex-derivatives","BTCF0:USTF0",1751896142264,0.1847516,108250.0,108240.0,1.25543087]
["bitfinex-derivatives","BTCF0:USTF0",1751896142464,0.2177516,108250.0,108240.0,1.25543087]
["bitfinex-derivatives","BTCF0:USTF0",1751896142968,0.2177516,108250.0,108240.0,1.25643087]
["bitfinex-derivatives","BTCF0:USTF0",1751896143166,0.2177516,108250.0,108240.0,0.93346841]
["bitfinex-derivatives","BTCF0:USTF0",1751896144060,0.2177516,108250.0,108240.0,0.98842802]
["bitfinex-derivatives","BTCF0:USTF0",1751896144254,0.2177516,108250.0,108240.0,0.99042802]
["bitfinex-derivatives","BTCF0:USTF0",1751896144562,0.2177516,108250.0,108240.0,0.34454802]
["bitfinex-derivatives","BTCF0:USTF0",1751896144759,0.2177516,108250.0,108240.0,0.98942802]
["bitfinex-derivatives","BTCF0:USTF0",1751896145368,0.2771146,108260.0,108250.0,0.1847516]
["bitfinex-derivatives","BTCF0:USTF0",1751896145565,0.3102146,108260.0,108250.0,0.2175516]
["bitfinex-derivatives","BTCF0:USTF0",1751896145765,0.3102146,108260.0,108250.0,0.25879462]
["bitfinex-derivatives","BTCF0:USTF0",1751896146467,0.2178429,108260.0,108250.0,0.25879462]
["bitfinex-derivatives","BTCF0:USTF0",1751896146668,0.2178429,108260.0,108250.0,0.31375423]
["bitfinex-derivatives","BTCF0:USTF0",1751896146870,0.2178429,108260.0,108250.0,0.25879462]
["bitfinex-derivatives","BTCF0:USTF0",1751896147568,0.2178429,108260.0,108250.0,0.31375423]
["bitfinex-derivatives","BTCF0:USTF0",1751896147773,0.57120536,108260.0,108250.0,0.28095423]
["bitfinex-derivatives","BTCF0:USTF0",1751896147964,0.57120536,108260.0,108250.0,0.22599462]
["bitfinex-derivatives","BTCF0:USTF0",1751896148164,0.57120536,108260.0,108250.0,0.28095423]
["bitfinex-derivatives","BTCF0:USTF0",1751896148370,0.57120536,108260.0,108250.0,0.22599462]
["bitfinex-derivatives","BTCF0:USTF0",1751896148775,0.57120536,108260.0,108250.0,0.28295423]
["bitfinex-derivatives","BTCF0:USTF0",1751896149671,0.57120536,108260.0,108250.0,0.13870971]
["bitfinex-derivatives","BTCF0:USTF0",1751896149873,0.57120536,108260.0,108250.0,0.0837501]
["bitfinex-derivatives","BTCF0:USTF0",1751896150060,0.85595736,108260.0,108250.0,0.04250708]
["bitfinex-derivatives","BTCF0:USTF0",1751896150672,1.50175736,108260.0,108250.0,0.04250708]
["bitfinex-derivatives","BTCF0:USTF0",1751896151268,1.85275736,108260.0,108250.0,0.04250708]
["bitfinex-derivatives","BTCF0:USTF0",1751896151974,1.85275736,108260.0,108250.0,0.04050708]
["bitfinex-derivatives","BTCF0:USTF0",1751896152276,1.60275736,108260.0,108250.0,0.04050708]
["bitfinex-derivatives","BTCF0:USTF0",1751896152669,0.57220536,108260.0,108250.0,0.2665017]
["bitfinex-derivatives","BTCF0:USTF0",1751896152866,1.21800536,108260.0,108250.0,0.2665017]
["bitfinex-derivatives","BTCF0:USTF0",1751896153574,1.31800536,108260.0,108250.0,0.0817501]
["bitfinex-derivatives","BTCF0:USTF0",1751896155365,1.50275736,108260.0,108250.0,0.0817501]
["bitfinex-derivatives","BTCF0:USTF0",1751896155675,1.60275736,108260.0,108250.0,0.0817501]
["bitfinex-derivatives","BTCF0:USTF0",1751896157472,1.60275736,108260.0,108250.0,0.04050708]
["bitfinex-derivatives","BTCF0:USTF0",1751896159683,1.60275736,108260.0,108250.0,0.0817501]
["bitfinex-derivatives","BTCF0:USTF0",1751896161781,0.1847515,108250.0,108240.0,0.05495961]
["bitfinex-derivatives","BTCF0:USTF0",1751896162082,0.60211396,108250.0,108240.0,0.09539088]
["bitfinex-derivatives","BTCF0:USTF0",1751896162881,0.60211396,108250.0,108240.0,0.28015938]
["bitfinex-derivatives","BTCF0:USTF0",1751896163280,0.60211396,108250.0,108240.0,0.09739088]
["bitfinex-derivatives","BTCF0:USTF0",1751896163479,0.60211396,108250.0,108240.0,0.13887378]
["bitfinex-derivatives","BTCF0:USTF0",1751896163480,0.70211396,108250.0,108240.0,0.13887378]
["bitfinex-derivatives","BTCF0:USTF0",1751896163684,0.77499345,108250.0,108240.0,0.13887378]
["bitfinex-derivatives","BTCF0:USTF0",1751896163980,0.87499345,108250.0,108240.0,0.04243127]
["bitfinex-derivatives","BTCF0:USTF0",1751896164682,0.80211396,108250.0,108240.0,0.04243127]
["bitfinex-derivatives","BTCF0:USTF0",1751896164884,1.42803396,108250.0,108240.0,0.08391417]
["bitfinex-derivatives","BTCF0:USTF0",1751896165585,0.1847515,108250.0,108240.0,0.26868287]
["bitfinex-derivatives","BTCF0:USTF0",1751896165788,0.3427196,108260.0,108250.0,0.1847516]
["bitfinex-derivatives","BTCF0:USTF0",1751896165981,0.3100196,108260.0,108250.0,0.63400494]
["bitfinex-derivatives","BTCF0:USTF0",1751896166185,0.2771196,108260.0,108250.0,0.63400494]
["bitfinex-derivatives","BTCF0:USTF0",1751896166388,0.2771196,108260.0,108250.0,0.33481121]
["bitfinex-derivatives","BTCF0:USTF0",1751896166687,0.2771196,108260.0,108250.0,0.1915396]
["bitfinex-derivatives","BTCF0:USTF0",1751896166884,0.60008206,108260.0,108250.0,0.07237999]
["bitfinex-derivatives","BTCF0:USTF0",1751896167082,0.66258206,108260.0,108250.0,0.25713159]
["bitfinex-derivatives","BTCF0:USTF0",1751896167487,0.66258206,108260.0,108250.0,0.2156516]
["bitfinex-derivatives","BTCF0:USTF0",1751896168590,0.3396196,108260.0,108250.0,0.2156516]
["bitfinex-derivatives","BTCF0:USTF0",1751896168784,0.66258206,108260.0,108250.0,0.25713159]
["bitfinex-derivatives","BTCF0:USTF0",1751896169186,0.3087196,108260.0,108250.0,0.25713159]
["bitfinex-derivatives","BTCF0:USTF0",1751896169385,0.3087196,108260.0,108250.0,0.28933159]
["bitfinex-derivatives","BTCF0:USTF0",1751896169687,0.1857345,108260.0,108250.0,0.61229405]
["bitfinex-derivatives","BTCF0:USTF0",1751896169876,0.001,108260.0,108250.0,0.64519405]
["bitfinex-derivatives","BTCF0:USTF0",1751896170081,0.001,108260.0,108250.0,0.65867367]
["bitfinex-derivatives","BTCF0:USTF0",1751896170390,0.001,108260.0,108250.0,0.68615618]
["bitfinex-derivatives","BTCF0:USTF0",1751896170586,0.1857345,108260.0,108250.0,0.68670821]
["bitfinex-derivatives","BTCF0:USTF0",1751896171191,0.001,108260.0,108250.0,0.68670821]
["bitfinex-derivatives","BTCF0:USTF0",1751896171493,0.1857345,108260.0,108250.0,0.36374575]
["bitfinex-derivatives","BTCF0:USTF0",1751896172086,0.1857345,108260.0,108250.0,1.02162575]
["bitfinex-derivatives","BTCF0:USTF0",1751896172589,0.001,108260.0,108250.0,1.02162575]
["bitfinex-derivatives","BTCF0:USTF0",1751896173093,0.001,108260.0,108250.0,1.02161817]
["bitfinex-derivatives","BTCF0:USTF0",1751896173492,0.001,108260.0,108250.0,1.34458063]
["bitfinex-derivatives","BTCF0:USTF0",1751896173693,0.1857353,108260.0,108250.0,1.02161817]
["bitfinex-derivatives","BTCF0:USTF0",1751896174193,0.001,108260.0,108250.0,1.02161817]
["bitfinex-derivatives","BTCF0:USTF0",1751896174991,0.001,108260.0,108250.0,1.34458063]
["bitfinex-derivatives","BTCF0:USTF0",1751896175993,0.001,108260.0,108250.0,1.30356035]
["bitfinex-derivatives","BTCF0:USTF0",1751896176195,0.1857353,108260.0,108250.0,0.32271789]
["bitfinex-derivatives","BTCF0:USTF0",1751896176393,0.1857353,108260.0,108250.0,0.97967789]
["bitfinex-derivatives","BTCF0:USTF0",1751896176582,0.1857353,108260.0,108250.0,1.06264636]
["bitfinex-derivatives","BTCF0:USTF0",1751896176788,0.50869776,108260.0,108250.0,1.06232636]
["bitfinex-derivatives","BTCF0:USTF0",1751896177187,0.50769776,108260.0,108250.0,1.06232636]
["bitfinex-derivatives","BTCF0:USTF0",1751896177489,0.50769776,108260.0,108250.0,0.40568636]
["bitfinex-derivatives","BTCF0:USTF0",1751896177895,0.54059776,108260.0,108250.0,0.40568636]
["bitfinex-derivatives","BTCF0:USTF0",1751896178591,0.54059776,108260.0,108250.0,0.40768636]
["bitfinex-derivatives","BTCF0:USTF0",1751896179689,0.1847353,108260.0,108250.0,0.40768636]
["bitfinex-derivatives","BTCF0:USTF0",1751896180788,0.1847353,108260.0,108250.0,0.36572007]
["bitfinex-derivatives","BTCF0:USTF0",1751896180988,0.1847353,108260.0,108250.0,0.2827516]
["bitfinex-derivatives","BTCF0:USTF0",1751896181192,0.1847353,108260.0,108250.0,0.40763832]
["bitfinex-derivatives","BTCF0:USTF0",1751896183795,0.3232786,108270.0,108260.0,0.1847351]
["bitfinex-derivatives","BTCF0:USTF0",1751896184096,0.3232786,108270.0,108260.0,0.34505531]
["bitfinex-derivatives","BTCF0:USTF0",1751896184295,0.3232786,108270.0,108260.0,0.3642387]
["bitfinex-derivatives","BTCF0:USTF0",1751896184484,0.3232786,108270.0,108260.0,0.4472001]
["bitfinex-derivatives","BTCF0:USTF0",1751896184691,0.2770953,108270.0,108260.0,0.4472001]
["bitfinex-derivatives","BTCF0:USTF0",1751896184895,0.2770953,108270.0,108260.0,0.39190521]
["bitfinex-derivatives","BTCF0:USTF0",1751896186303,0.2770953,108270.0,108260.0,0.39290521]
["bitfinex-derivatives","BTCF0:USTF0",1751896186891,0.2770953,108270.0,108260.0,0.40194728]
["bitfinex-derivatives","BTCF0:USTF0",1751896187299,0.2770953,108270.0,108260.0,0.39290521]
["bitfinex-derivatives","BTCF0:USTF0",1751896189097,0.1737309,108280.0,108270.0,0.1847181]
["bitfinex-derivatives","BTCF0:USTF0",1751896189296,0.3584488,108280.0,108270.0,0.31400417]
["bitfinex-derivatives","BTCF0:USTF0",1751896189486,0.3584488,108280.0,108270.0,0.37550417]
["bitfinex-derivatives","BTCF0:USTF0",1751896189692,0.2790706,108280.0,108270.0,0.45846557]
["bitfinex-derivatives","BTCF0:USTF0",1751896190297,0.2800706,108280.0,108270.0,0.37550417]
["bitfinex-derivatives","BTCF0:USTF0",1751896190498,0.2800706,108280.0,108270.0,0.45846557]
["bitfinex-derivatives","BTCF0:USTF0",1751896190998,0.3132706,108280.0,108270.0,0.45846557]
["bitfinex-derivatives","BTCF0:USTF0",1751896191497,0.003,108280.0,108270.0,0.78142803]
["bitfinex-derivatives","BTCF0:USTF0",1751896191697,0.003,108280.0,108270.0,0.72616728]
["bitfinex-derivatives","BTCF0:USTF0",1751896191993,0.003,108280.0,108270.0,0.8013061]
["bitfinex-derivatives","BTCF0:USTF0",1751896192199,0.004,108280.0,108270.0,0.80130796]
["bitfinex-derivatives","BTCF0:USTF0",1751896192398,0.1887009,108280.0,108270.0,0.80130796]
["bitfinex-derivatives","BTCF0:USTF0",1751896192894,0.1887009,108280.0,108270.0,0.4783455]
["bitfinex-derivatives","BTCF0:USTF0",1751896193096,0.1887009,108280.0,108270.0,0.80130796]
["bitfinex-derivatives","BTCF0:USTF0",1751896193399,0.1867009,108280.0,108270.0,0.80230796]
["bitfinex-derivatives","BTCF0:USTF0",1751896193993,0.002,108280.0,108270.0,0.7194355]
["bitfinex-derivatives","BTCF0:USTF0",1751896194395,0.002,108280.0,108270.0,0.80226654]
["bitfinex-derivatives","BTCF0:USTF0",1751896194593,0.002,108280.0,108270.0,0.7194355]
["bitfinex-derivatives","BTCF0:USTF0",1751896195590,0.3712093,108300.0,108290.0,0.1846839]
["bitfinex-derivatives","BTCF0:USTF0",1751896195795,0.2948411,108300.0,108290.0,0.97592884]
["bitfinex-derivatives","BTCF0:USTF0",1751896196001,0.2948411,108300.0,108290.0,1.00842884]
["bitfinex-derivatives","BTCF0:USTF0",1751896196297,0.2948411,108300.0,108290.0,1.01925656]
["bitfinex-derivatives","BTCF0:USTF0",1751896196703,0.2968411,108300.0,108290.0,1.01925656]
["bitfinex-derivatives","BTCF0:USTF0",1751896196903,0.3008411,108300.0,108290.0,1.01925656]
["bitfinex-derivatives","BTCF0:USTF0",1751896197303,0.2546738,108300.0,108290.0,1.01925656]
["bitfinex-derivatives","BTCF0:USTF0",1751896197504,0.006,108300.0,108290.0,1.34221902]
["bitfinex-derivatives","BTCF0:USTF0",1751896197704,0.006,108300.0,108290.0,1.44865315]
["bitfinex-derivatives","BTCF0:USTF0",1751896197904,0.1906669,108300.0,108290.0,1.44865315]
["bitfinex-derivatives","BTCF0:USTF0",1751896198100,0.1906669,108300.0,108290.0,1.12569069]
["bitfinex-derivatives","BTCF0:USTF0",1751896198302,0.54592936,108300.0,108290.0,0.10799854]
["bitfinex-derivatives","BTCF0:USTF0",1751896198603,0.57652936,108300.0,108290.0,0.98610432]
["bitfinex-derivatives","BTCF0:USTF0",1751896198804,0.57452936,108300.0,108290.0,0.98610432]
["bitfinex-derivatives","BTCF0:USTF0",1751896199003,0.57552936,108300.0,108290.0,0.98602432]
["bitfinex-derivatives","BTCF0:USTF0",1751896199403,0.2505669,108300.0,108290.0,0.94460254]
["bitfinex-derivatives","BTCF0:USTF0",1751896199604,0.57352936,108300.0,108290.0,0.94460254]
["bitfinex-derivatives","BTCF0:USTF0",1751896200101,0.57352936,108300.0,108290.0,0.94456254]
["bitfinex-derivatives","BTCF0:USTF0",1751896200307,0.57352936,108300.0,108290.0,0.94444254]
["bitfinex-derivatives","BTCF0:USTF0",1751896200604,0.57352936,108300.0,108290.0,1.02731079]
["bitfinex-derivatives","BTCF0:USTF0",1751896201102,0.57352936,108300.0,108290.0,1.02731068]
["bitfinex-derivatives","BTCF0:USTF0",1751896201308,0.2505669,108300.0,108290.0,1.05761068]
["bitfinex-derivatives","BTCF0:USTF0",1751896201501,0.2505669,108300.0,108290.0,1.05765068]
["bitfinex-derivatives","BTCF0:USTF0",1751896201502,0.2199669,108300.0,108290.0,1.05765068]
["bitfinex-derivatives","BTCF0:USTF0",1751896203009,0.0353,108300.0,108290.0,1.08805068]
["bitfinex-derivatives","BTCF0:USTF0",1751896203302,0.003,108300.0,108290.0,1.44201314]
["bitfinex-derivatives","BTCF0:USTF0",1751896203608,0.003,108300.0,108290.0,1.30325939]
["bitfinex-derivatives","BTCF0:USTF0",1751896203797,0.003,108300.0,108290.0,1.41387338]
["bitfinex-derivatives","BTCF0:USTF0",1751896204003,0.003,108300.0,108290.0,1.74387338]
["bitfinex-derivatives","BTCF0:USTF0",1751896204605,0.003,108300.0,108290.0,1.41387338]
["bitfinex-derivatives","BTCF0:USTF0",1751896205097,0.003,108300.0,108290.0,1.76387338]
["bitfinex-derivatives","BTCF0:USTF0",1751896205602,0.0956,108320.0,108310.0,0.1846498]
["bitfinex-derivatives","BTCF0:USTF0",1751896205909,0.24672088,108320.0,108310.0,1.29379175]
["bitfinex-derivatives","BTCF0:USTF0",1751896206112,0.06208808,108320.0,108310.0,1.32489175]
["bitfinex-derivatives","BTCF0:USTF0",1751896206311,0.03188808,108320.0,108310.0,1.38779175]
["bitfinex-derivatives","BTCF0:USTF0",1751896206704,0.1845987,108340.0,108330.0,0.1846157]
["bitfinex-derivatives","BTCF0:USTF0",1751896206905,0.54056116,108340.0,108330.0,0.98514188]
["bitfinex-derivatives","BTCF0:USTF0",1751896207099,0.57366116,108340.0,108330.0,0.80048618]
["bitfinex-derivatives","BTCF0:USTF0",1751896207304,0.57366116,108340.0,108330.0,0.98510188]
["bitfinex-derivatives","BTCF0:USTF0",1751896207606,0.57366116,108340.0,108330.0,0.92996081]
["bitfinex-derivatives","BTCF0:USTF0",1751896207803,0.57366116,108340.0,108330.0,0.92992081]
["bitfinex-derivatives","BTCF0:USTF0",1751896208001,0.57366116,108340.0,108330.0,0.74514511]
["bitfinex-derivatives","BTCF0:USTF0",1751896208206,0.57366116,108340.0,108330.0,0.70378931]
["bitfinex-derivatives","BTCF0:USTF0",1751896208508,0.57366116,108340.0,108330.0,0.05274931]
["bitfinex-derivatives","BTCF0:USTF0",1751896208707,0.1846328,108320.0,108310.0,0.34661673]
["bitfinex-derivatives","BTCF0:USTF0",1751896208907,0.1846328,108320.0,108310.0,0.12663342]
["bitfinex-derivatives","BTCF0:USTF0",1751896208908,0.50759526,108320.0,108310.0,0.12663342]
["bitfinex-derivatives","BTCF0:USTF0",1751896209209,0.57159526,108320.0,108310.0,0.03013655]
["bitfinex-derivatives","BTCF0:USTF0",1751896209408,0.57159526,108320.0,108310.0,0.01082479]
["bitfinex-derivatives","BTCF0:USTF0",1751896209600,0.57159526,108320.0,108310.0,0.19547459]
["bitfinex-derivatives","BTCF0:USTF0",1751896210011,0.57159526,108320.0,108310.0,0.19747459]
["bitfinex-derivatives","BTCF0:USTF0",1751896211014,0.2486328,108320.0,108310.0,0.19747459]
["bitfinex-derivatives","BTCF0:USTF0",1751896211210,0.57159526,108320.0,108310.0,0.19747459]
["bitfinex-derivatives","BTCF0:USTF0",1751896211515,0.57159526,108320.0,108310.0,0.23883039]
["bitfinex-derivatives","BTCF0:USTF0",1751896211713,0.57159526,108320.0,108310.0,0.24083039]
["bitfinex-derivatives","BTCF0:USTF0",1751896212315,0.2486328,108320.0,108310.0,0.24083039]
["bitfinex-derivatives","BTCF0:USTF0",1751896212711,0.57159526,108320.0,108310.0,0.24083039]
["bitfinex-derivatives","BTCF0:USTF0",1751896213910,0.57159526,108320.0,108310.0,0.2300056]
["bitfinex-derivatives","BTCF0:USTF0",1751896214113,0.57159526,108320.0,108310.0,0.24083182]
["bitfinex-derivatives","BTCF0:USTF0",1751896214614,0.89455772,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751896215417,0.89455772,108320.0,108310.0,0.01482676]
["bitfinex-derivatives","BTCF0:USTF0",1751896215721,0.89455772,108320.0,108310.0,0.01482672]
["bitfinex-derivatives","BTCF0:USTF0",1751896216514,0.57159526,108320.0,108310.0,0.01482672]
["bitfinex-derivatives","BTCF0:USTF0",1751896217122,0.67159526,108320.0,108310.0,0.01482672]
["bitfinex-derivatives","BTCF0:USTF0",1751896217422,0.67159526,108320.0,108310.0,0.05618252]
["bitfinex-derivatives","BTCF0:USTF0",1751896217722,0.1846499,108310.0,108300.0,0.05514107]
["bitfinex-derivatives","BTCF0:USTF0",1751896217925,0.1846669,108300.0,108290.0,0.08163586]
["bitfinex-derivatives","BTCF0:USTF0",1751896218115,0.70733746,108300.0,108290.0,0.05518459]
["bitfinex-derivatives","BTCF0:USTF0",1751896218317,0.184684,108290.0,108280.0,0.05518459]
["bitfinex-derivatives","BTCF0:USTF0",1751896218620,1.43628216,108290.0,108280.0,0.05519867]
["bitfinex-derivatives","BTCF0:USTF0",1751896218823,0.184701,108280.0,108270.0,0.05704582]
["bitfinex-derivatives","BTCF0:USTF0",1751896219016,0.56886346,108280.0,108270.0,0.05704582]
["bitfinex-derivatives","BTCF0:USTF0",1751896219423,0.56886346,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751896219722,0.50766346,108280.0,108270.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1751896219928,0.56766346,108280.0,108270.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1751896220125,0.56766346,108280.0,108270.0,0.241769]
["bitfinex-derivatives","BTCF0:USTF0",1751896220320,0.56766346,108280.0,108270.0,0.245769]
["bitfinex-derivatives","BTCF0:USTF0",1751896220618,0.56766346,108280.0,108270.0,0.28705751]
["bitfinex-derivatives","BTCF0:USTF0",1751896221025,0.56766346,108280.0,108270.0,0.28505751]
["bitfinex-derivatives","BTCF0:USTF0",1751896221622,0.214701,108280.0,108270.0,0.31615751]
["bitfinex-derivatives","BTCF0:USTF0",1751896221830,0.170821,108290.0,108280.0,0.1847019]
["bitfinex-derivatives","BTCF0:USTF0",1751896222030,0.3555228,108290.0,108280.0,0.25709041]
["bitfinex-derivatives","BTCF0:USTF0",1751896222229,0.3555228,108290.0,108280.0,0.28969041]
["bitfinex-derivatives","BTCF0:USTF0",1751896222431,0.3871228,108290.0,108280.0,0.28969041]
["bitfinex-derivatives","BTCF0:USTF0",1751896222827,0.71008526,108290.0,108280.0,0.07238851]
["bitfinex-derivatives","BTCF0:USTF0",1751896223230,0.74018526,108290.0,108280.0,0.22599041]
["bitfinex-derivatives","BTCF0:USTF0",1751896223427,0.74018526,108290.0,108280.0,0.04128851]
["bitfinex-derivatives","BTCF0:USTF0",1751896223841,0.74018526,108290.0,108280.0,0.22599041]
["bitfinex-derivatives","BTCF0:USTF0",1751896224031,0.4172228,108290.0,108280.0,0.22599041]
["bitfinex-derivatives","BTCF0:USTF0",1751896224332,1.05018526,108290.0,108280.0,0.22599041]
["bitfinex-derivatives","BTCF0:USTF0",1751896224735,1.05953576,108290.0,108280.0,0.22599041]
["bitfinex-derivatives","BTCF0:USTF0",1751896224933,1.05953576,108290.0,108280.0,0.22699041]
["bitfinex-derivatives","BTCF0:USTF0",1751896225735,1.05018526,108290.0,108280.0,0.04228851]
["bitfinex-derivatives","BTCF0:USTF0",1751896226137,1.05018526,108290.0,108280.0,0.22699111]
["bitfinex-derivatives","BTCF0:USTF0",1751896226632,1.05018526,108290.0,108280.0,0.04228851]
["bitfinex-derivatives","BTCF0:USTF0",1751896227232,1.05018526,108290.0,108280.0,0.22699111]
["bitfinex-derivatives","BTCF0:USTF0",1751896227837,0.7272228,108290.0,108280.0,0.22699111]
["bitfinex-derivatives","BTCF0:USTF0",1751896228137,1.05018526,108290.0,108280.0,0.25749111]
["bitfinex-derivatives","BTCF0:USTF0",1751896229032,1.05018526,108290.0,108280.0,0.07278851]
["bitfinex-derivatives","BTCF0:USTF0",1751896229434,1.05018526,108290.0,108280.0,0.25749111]
["bitfinex-derivatives","BTCF0:USTF0",1751896229737,1.05018526,108290.0,108280.0,0.04228851]
["bitfinex-derivatives","BTCF0:USTF0",1751896229938,1.69990526,108290.0,108280.0,0.04228851]
["bitfinex-derivatives","BTCF0:USTF0",1751896233537,1.79990526,108290.0,108280.0,0.04228851]
["bitfinex-derivatives","BTCF0:USTF0",1751896234235,1.89990526,108290.0,108280.0,0.04228851]
["bitfinex-derivatives","BTCF0:USTF0",1751896234541,0.1847026,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751896234741,0.94366506,108280.0,108270.0,0.04302587]
["bitfinex-derivatives","BTCF0:USTF0",1751896235940,0.94366506,108280.0,108270.0,0.04502587]
["bitfinex-derivatives","BTCF0:USTF0",1751896236843,0.94366506,108280.0,108270.0,0.04702587]
["bitfinex-derivatives","BTCF0:USTF0",1751896237744,1.59190506,108280.0,108270.0,0.23174557]
["bitfinex-derivatives","BTCF0:USTF0",1751896237942,1.2357426,108280.0,108270.0,0.26424557]
["bitfinex-derivatives","BTCF0:USTF0",1751896238243,1.55870506,108280.0,108270.0,0.32844557]
["bitfinex-derivatives","BTCF0:USTF0",1751896238543,0.91046506,108280.0,108270.0,0.32844557]
["bitfinex-derivatives","BTCF0:USTF0",1751896238848,0.91046506,108280.0,108270.0,0.14372587]
["bitfinex-derivatives","BTCF0:USTF0",1751896239242,0.91046506,108280.0,108270.0,0.07952587]
["bitfinex-derivatives","BTCF0:USTF0",1751896240542,0.5875026,108280.0,108270.0,0.26424547]
["bitfinex-derivatives","BTCF0:USTF0",1751896240744,0.91046506,108280.0,108270.0,0.26424547]
["bitfinex-derivatives","BTCF0:USTF0",1751896241352,0.5547026,108280.0,108270.0,0.29594547]
["bitfinex-derivatives","BTCF0:USTF0",1751896241647,0.1847026,108280.0,108270.0,0.35114832]
["bitfinex-derivatives","BTCF0:USTF0",1751896241844,0.1847026,108280.0,108270.0,0.67411078]
["bitfinex-derivatives","BTCF0:USTF0",1751896242243,0.1847026,108280.0,108270.0,0.75684266]
["bitfinex-derivatives","BTCF0:USTF0",1751896242451,0.5647026,108280.0,108270.0,0.67411078]
["bitfinex-derivatives","BTCF0:USTF0",1751896242649,0.5547026,108280.0,108270.0,0.35114832]
["bitfinex-derivatives","BTCF0:USTF0",1751896243243,0.1847026,108280.0,108270.0,0.35114832]
["bitfinex-derivatives","BTCF0:USTF0",1751896243439,0.2547026,108280.0,108270.0,0.35114832]
["bitfinex-derivatives","BTCF0:USTF0",1751896243752,0.5147026,108280.0,108270.0,0.35114832]
["bitfinex-derivatives","BTCF0:USTF0",1751896244250,0.5147026,108280.0,108270.0,0.4338802]
["bitfinex-derivatives","BTCF0:USTF0",1751896244748,0.5147026,108280.0,108270.0,0.35114832]
["bitfinex-derivatives","BTCF0:USTF0",1751896244954,0.5147026,108280.0,108270.0,0.4338802]
["bitfinex-derivatives","BTCF0:USTF0",1751896246249,0.5147026,108280.0,108270.0,0.37867735]
["bitfinex-derivatives","BTCF0:USTF0",1751896246452,0.5147026,108280.0,108270.0,0.43400978]
["bitfinex-derivatives","BTCF0:USTF0",1751896246951,0.5147026,108280.0,108270.0,0.37867735]
["bitfinex-derivatives","BTCF0:USTF0",1751896247451,0.5147026,108280.0,108270.0,0.43405478]
["bitfinex-derivatives","BTCF0:USTF0",1751896247751,0.5147026,108280.0,108270.0,0.37867735]
["bitfinex-derivatives","BTCF0:USTF0",1751896248644,0.1847026,108280.0,108270.0,0.37867735]
["bitfinex-derivatives","BTCF0:USTF0",1751896248844,0.2747026,108280.0,108270.0,0.37867735]
["bitfinex-derivatives","BTCF0:USTF0",1751896249151,0.5147026,108280.0,108270.0,0.37867735]
["bitfinex-derivatives","BTCF0:USTF0",1751896251649,0.5147026,108280.0,108270.0,0.19395775]
["bitfinex-derivatives","BTCF0:USTF0",1751896251852,0.5460026,108280.0,108270.0,0.34697745]
["bitfinex-derivatives","BTCF0:USTF0",1751896252052,0.86896506,108280.0,108270.0,0.34697745]
["bitfinex-derivatives","BTCF0:USTF0",1751896252756,0.86896506,108280.0,108270.0,0.16225775]
["bitfinex-derivatives","BTCF0:USTF0",1751896253053,0.86896506,108280.0,108270.0,0.34697735]
["bitfinex-derivatives","BTCF0:USTF0",1751896253352,0.86896506,108280.0,108270.0,0.16225775]
["bitfinex-derivatives","BTCF0:USTF0",1751896253547,0.89946506,108280.0,108270.0,0.16225775]
["bitfinex-derivatives","BTCF0:USTF0",1751896253748,0.89946506,108280.0,108270.0,0.31447725]
["bitfinex-derivatives","BTCF0:USTF0",1751896254753,0.89946506,108280.0,108270.0,0.34607725]
["bitfinex-derivatives","BTCF0:USTF0",1751896255249,0.5765026,108280.0,108270.0,0.34607725]
["bitfinex-derivatives","BTCF0:USTF0",1751896255457,0.5147026,108280.0,108270.0,0.34607725]
["bitfinex-derivatives","BTCF0:USTF0",1751896255752,0.5147026,108280.0,108270.0,0.37907725]
["bitfinex-derivatives","BTCF0:USTF0",1751896255948,0.1847026,108280.0,108270.0,0.37907725]
["bitfinex-derivatives","BTCF0:USTF0",1751896256251,0.2647026,108280.0,108270.0,0.37907725]
["bitfinex-derivatives","BTCF0:USTF0",1751896256451,0.1847026,108280.0,108270.0,0.37907725]
["bitfinex-derivatives","BTCF0:USTF0",1751896256747,0.5547026,108280.0,108270.0,0.37907725]
["bitfinex-derivatives","BTCF0:USTF0",1751896259858,0.3231955,108300.0,108290.0,0.1846854]
["bitfinex-derivatives","BTCF0:USTF0",1751896260154,0.6431955,108300.0,108290.0,0.12427397]
["bitfinex-derivatives","BTCF0:USTF0",1751896260358,0.6745955,108300.0,108290.0,0.34095937]
["bitfinex-derivatives","BTCF0:USTF0",1751896261553,0.6865955,108300.0,108290.0,0.34095937]
["bitfinex-derivatives","BTCF0:USTF0",1751896261751,0.2642538,108300.0,108290.0,0.34095937]
["bitfinex-derivatives","BTCF0:USTF0",1751896261948,0.6128538,108300.0,108290.0,0.37295937]
["bitfinex-derivatives","BTCF0:USTF0",1751896262148,0.2328538,108300.0,108290.0,0.37295937]
["bitfinex-derivatives","BTCF0:USTF0",1751896262755,0.2328538,108300.0,108290.0,0.38220083]
["bitfinex-derivatives","BTCF0:USTF0",1751896264345,0.1866847,108300.0,108290.0,0.38220083]
["bitfinex-derivatives","BTCF0:USTF0",1751896264545,0.002,108300.0,108290.0,0.73268325]
["bitfinex-derivatives","BTCF0:USTF0",1751896265447,0.1846534,108310.0,108300.0,0.3231442]
["bitfinex-derivatives","BTCF0:USTF0",1751896265655,0.1846534,108310.0,108300.0,1.55690133]
["bitfinex-derivatives","BTCF0:USTF0",1751896266859,0.1846534,108310.0,108300.0,1.23393887]
["bitfinex-derivatives","BTCF0:USTF0",1751896267255,0.1846534,108310.0,108300.0,1.28917699]
["bitfinex-derivatives","BTCF0:USTF0",1751896267561,0.1846534,108310.0,108300.0,1.23393887]
["bitfinex-derivatives","BTCF0:USTF0",1751896268059,0.1846534,108310.0,108300.0,1.23493887]
["bitfinex-derivatives","BTCF0:USTF0",1751896268259,0.1846534,108310.0,108300.0,1.29016168]
["bitfinex-derivatives","BTCF0:USTF0",1751896268554,0.1846534,108310.0,108300.0,1.24399618]
["bitfinex-derivatives","BTCF0:USTF0",1751896269251,0.1846534,108310.0,108300.0,1.56695864]
["bitfinex-derivatives","BTCF0:USTF0",1751896269459,0.1846534,108310.0,108300.0,1.51173583]
["bitfinex-derivatives","BTCF0:USTF0",1751896269653,0.1846534,108310.0,108300.0,1.18877337]
["bitfinex-derivatives","BTCF0:USTF0",1751896269961,0.1846534,108310.0,108300.0,1.18914604]
["bitfinex-derivatives","BTCF0:USTF0",1751896271554,0.3555292,108320.0,108310.0,0.1846499]
["bitfinex-derivatives","BTCF0:USTF0",1751896271754,0.68441728,108320.0,108310.0,0.31268004]
["bitfinex-derivatives","BTCF0:USTF0",1751896273159,0.5480471,108320.0,108310.0,0.6356425]
["bitfinex-derivatives","BTCF0:USTF0",1751896273349,0.2180471,108320.0,108310.0,0.6356425]
["bitfinex-derivatives","BTCF0:USTF0",1751896273554,0.2180471,108320.0,108310.0,0.6666425]
["bitfinex-derivatives","BTCF0:USTF0",1751896273862,0.2180471,108320.0,108310.0,0.34368004]
["bitfinex-derivatives","BTCF0:USTF0",1751896274763,0.2180471,108320.0,108310.0,0.99052004]
["bitfinex-derivatives","BTCF0:USTF0",1751896275060,0.1856471,108320.0,108310.0,1.21739438]
["bitfinex-derivatives","BTCF0:USTF0",1751896275254,0.1856471,108320.0,108310.0,1.24839438]
["bitfinex-derivatives","BTCF0:USTF0",1751896277366,0.1856471,108320.0,108310.0,0.99052004]
["bitfinex-derivatives","BTCF0:USTF0",1751896277563,0.1856471,108320.0,108310.0,1.24839438]
["bitfinex-derivatives","BTCF0:USTF0",1751896277763,0.1856471,108320.0,108310.0,1.2897432]
["bitfinex-derivatives","BTCF0:USTF0",1751896278063,0.1856471,108320.0,108310.0,1.2907432]
["bitfinex-derivatives","BTCF0:USTF0",1751896279866,0.1846471,108320.0,108310.0,1.03286886]
["bitfinex-derivatives","BTCF0:USTF0",1751896280067,0.1846471,108320.0,108310.0,1.2917432]
["bitfinex-derivatives","BTCF0:USTF0",1751896280567,0.1846471,108320.0,108310.0,1.25039438]
["bitfinex-derivatives","BTCF0:USTF0",1751896280866,0.1846471,108320.0,108310.0,1.33321212]
["bitfinex-derivatives","BTCF0:USTF0",1751896281867,0.2163471,108320.0,108310.0,0.39749778]
["bitfinex-derivatives","BTCF0:USTF0",1751896282060,0.2163471,108320.0,108310.0,1.04421778]
["bitfinex-derivatives","BTCF0:USTF0",1751896282061,0.82422144,108320.0,108310.0,1.04421778]
["bitfinex-derivatives","BTCF0:USTF0",1751896282262,0.50732144,108320.0,108310.0,1.04421778]
["bitfinex-derivatives","BTCF0:USTF0",1751896282466,0.5794471,108320.0,108310.0,1.04421778]
["bitfinex-derivatives","BTCF0:USTF0",1751896283170,0.83732144,108320.0,108310.0,0.18164788]
["bitfinex-derivatives","BTCF0:USTF0",1751896283362,0.83732144,108320.0,108310.0,1.01297778]
["bitfinex-derivatives","BTCF0:USTF0",1751896283666,0.83732144,108320.0,108310.0,0.14019517]
["bitfinex-derivatives","BTCF0:USTF0",1751896284159,0.83732144,108320.0,108310.0,0.32484517]
["bitfinex-derivatives","BTCF0:USTF0",1751896284361,0.83732144,108320.0,108310.0,0.14019517]
["bitfinex-derivatives","BTCF0:USTF0",1751896284867,1.76440144,108320.0,108310.0,0.08500913]
["bitfinex-derivatives","BTCF0:USTF0",1751896285063,1.86440144,108320.0,108310.0,0.08500913]
["bitfinex-derivatives","BTCF0:USTF0",1751896285763,0.6794471,108320.0,108310.0,0.08500913]
["bitfinex-derivatives","BTCF0:USTF0",1751896286068,1.5065271,108320.0,108310.0,0.0436441]
["bitfinex-derivatives","BTCF0:USTF0",1751896286366,1.76440144,108320.0,108310.0,0.0436441]
["bitfinex-derivatives","BTCF0:USTF0",1751896287266,1.76440144,108320.0,108310.0,0.08500913]
["bitfinex-derivatives","BTCF0:USTF0",1751896288470,1.5065271,108320.0,108310.0,0.08500913]
["bitfinex-derivatives","BTCF0:USTF0",1751896288768,1.76440144,108320.0,108310.0,0.08500913]
["bitfinex-derivatives","BTCF0:USTF0",1751896290473,0.8598471,108320.0,108310.0,0.08500913]
["bitfinex-derivatives","BTCF0:USTF0",1751896290674,1.11772144,108320.0,108310.0,0.08500913]
["bitfinex-derivatives","BTCF0:USTF0",1751896291970,1.21772144,108320.0,108310.0,0.08500913]
["bitfinex-derivatives","BTCF0:USTF0",1751896292568,1.11772144,108320.0,108310.0,0.08500913]
["bitfinex-derivatives","BTCF0:USTF0",1751896293271,1.21772144,108320.0,108310.0,0.14019517]
["bitfinex-derivatives","BTCF0:USTF0",1751896293869,1.21772144,108320.0,108310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751896294179,0.1846499,108310.0,108300.0,0.05518604]
["bitfinex-derivatives","BTCF0:USTF0",1751896294470,1.89019858,108310.0,108300.0,0.05407412]
["bitfinex-derivatives","BTCF0:USTF0",1751896294676,0.184667,108300.0,108290.0,0.08281774]
["bitfinex-derivatives","BTCF0:USTF0",1751896294874,1.12181568,108300.0,108290.0,0.08281774]
["bitfinex-derivatives","BTCF0:USTF0",1751896295078,0.184684,108290.0,108280.0,0.05342364]
["bitfinex-derivatives","BTCF0:USTF0",1751896295272,0.184684,108290.0,108270.0,0.03224715]
["bitfinex-derivatives","BTCF0:USTF0",1751896295273,0.1847011,108280.0,108270.0,0.03224715]
["bitfinex-derivatives","BTCF0:USTF0",1751896295475,0.57832302,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751896297682,0.57832302,108280.0,108270.0,0.00384715]
["bitfinex-derivatives","BTCF0:USTF0",1751896298778,0.32044868,108280.0,108270.0,0.00384715]
["bitfinex-derivatives","BTCF0:USTF0",1751896298988,0.2463011,108280.0,108270.0,0.44643959]
["bitfinex-derivatives","BTCF0:USTF0",1751896299290,0.50417544,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751896299782,0.57801996,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751896299983,0.9358943,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751896300189,0.67801996,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751896301888,1.0358943,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751896305090,0.77801996,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751896306990,0.1847352,108260.0,108250.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751896307196,0.1847523,108250.0,108240.0,0.3540302]
["bitfinex-derivatives","BTCF0:USTF0",1751896307398,0.1847523,108250.0,108240.0,0.3842302]
["bitfinex-derivatives","BTCF0:USTF0",1751896307399,0.47402664,108250.0,108240.0,0.3842302]
["bitfinex-derivatives","BTCF0:USTF0",1751896308390,0.47502664,108250.0,108240.0,0.3922302]
["bitfinex-derivatives","BTCF0:USTF0",1751896308796,0.2171523,108250.0,108240.0,0.4248302]
["bitfinex-derivatives","BTCF0:USTF0",1751896308997,0.47502664,108250.0,108240.0,0.4248302]
["bitfinex-derivatives","BTCF0:USTF0",1751896309493,0.47502664,108250.0,108240.0,0.4298302]
["bitfinex-derivatives","BTCF0:USTF0",1751896310298,0.2171523,108250.0,108240.0,0.3374458]
["bitfinex-derivatives","BTCF0:USTF0",1751896310496,0.47502664,108250.0,108240.0,0.3374458]
["bitfinex-derivatives","BTCF0:USTF0",1751896311795,0.2171523,108250.0,108240.0,0.3374458]
["bitfinex-derivatives","BTCF0:USTF0",1751896311995,0.44362664,108250.0,108240.0,0.3374458]
["bitfinex-derivatives","BTCF0:USTF0",1751896316496,0.1857523,108250.0,108240.0,0.59532014]
["bitfinex-derivatives","BTCF0:USTF0",1751896316993,0.001,108250.0,108240.0,1.16319448]
["bitfinex-derivatives","BTCF0:USTF0",1751896317301,0.2309229,108260.0,108250.0,0.1847523]
["bitfinex-derivatives","BTCF0:USTF0",1751896317602,0.2309229,108260.0,108250.0,0.50572664]
["bitfinex-derivatives","BTCF0:USTF0",1751896318096,0.3232818,108270.0,108260.0,0.1847353]
["bitfinex-derivatives","BTCF0:USTF0",1751896318298,0.2770981,108270.0,108260.0,0.53790964]
["bitfinex-derivatives","BTCF0:USTF0",1751896318500,0.2309155,108270.0,108260.0,0.53790964]
["bitfinex-derivatives","BTCF0:USTF0",1751896319099,0.0923552,108280.0,108270.0,0.1847182]
["bitfinex-derivatives","BTCF0:USTF0",1751896319300,0.2770661,108280.0,108270.0,0.33059419]
["bitfinex-derivatives","BTCF0:USTF0",1751896319593,0.53494044,108280.0,108270.0,0.2479182]
["bitfinex-derivatives","BTCF0:USTF0",1751896320396,0.64114103,108280.0,108270.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751896320802,0.67204103,108280.0,108270.0,0.2154182]
["bitfinex-derivatives","BTCF0:USTF0",1751896320994,0.67204103,108280.0,108270.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751896321696,0.67204103,108280.0,108270.0,0.2154182]
["bitfinex-derivatives","BTCF0:USTF0",1751896321906,0.67204103,108280.0,108270.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751896322400,0.67204103,108280.0,108270.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751896322795,0.67204103,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751896323091,0.64114103,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751896323597,0.41566669,108280.0,108270.0,0.1857181]
["bitfinex-derivatives","BTCF0:USTF0",1751896323903,0.64114103,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751896324398,0.64114103,108280.0,108270.0,0.05629163]
["bitfinex-derivatives","BTCF0:USTF0",1751896324603,0.93141537,108280.0,108270.0,0.05629163]
["bitfinex-derivatives","BTCF0:USTF0",1751896325095,1.03141537,108280.0,108270.0,0.05629163]
["bitfinex-derivatives","BTCF0:USTF0",1751896325296,0.1847181,108270.0,108260.0,0.08267599]
["bitfinex-derivatives","BTCF0:USTF0",1751896325496,1.55292678,108270.0,108260.0,0.13799657]
["bitfinex-derivatives","BTCF0:USTF0",1751896325899,1.55292678,108270.0,108260.0,0.05532058]
["bitfinex-derivatives","BTCF0:USTF0",1751896327606,1.55292678,108270.0,108260.0,0.05632058]
["bitfinex-derivatives","BTCF0:USTF0",1751896328006,1.55292678,108270.0,108260.0,0.05832058]
["bitfinex-derivatives","BTCF0:USTF0",1751896331398,1.55292678,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751896332406,1.55292678,108270.0,108260.0,0.05832058]
["bitfinex-derivatives","BTCF0:USTF0",1751896332808,1.73416678,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751896333307,0.63829244,108270.0,108260.0,0.1877353]
["bitfinex-derivatives","BTCF0:USTF0",1751896333501,1.19309244,108270.0,108260.0,0.27615588]
["bitfinex-derivatives","BTCF0:USTF0",1751896333904,0.53829244,108270.0,108260.0,0.09142058]
["bitfinex-derivatives","BTCF0:USTF0",1751896334508,0.53829244,108270.0,108260.0,0.27615588]
["bitfinex-derivatives","BTCF0:USTF0",1751896336912,0.79616678,108270.0,108260.0,0.09142058]
["bitfinex-derivatives","BTCF0:USTF0",1751896337115,0.53829244,108270.0,108260.0,0.09142058]
["bitfinex-derivatives","BTCF0:USTF0",1751896337311,0.53829244,108270.0,108260.0,0.27615578]
["bitfinex-derivatives","BTCF0:USTF0",1751896339513,0.53829244,108270.0,108260.0,0.35883177]
["bitfinex-derivatives","BTCF0:USTF0",1751896340814,0.53829244,108270.0,108260.0,0.09142058]
["bitfinex-derivatives","BTCF0:USTF0",1751896341316,0.53829244,108270.0,108260.0,0.27615578]
["bitfinex-derivatives","BTCF0:USTF0",1751896341917,0.53829244,108270.0,108260.0,0.35883177]
["bitfinex-derivatives","BTCF0:USTF0",1751896342118,0.53829244,108270.0,108260.0,0.17409657]
["bitfinex-derivatives","BTCF0:USTF0",1751896342316,0.53829244,108270.0,108260.0,0.35883187]
["bitfinex-derivatives","BTCF0:USTF0",1751896342517,0.53829244,108270.0,108260.0,0.17409657]
["bitfinex-derivatives","BTCF0:USTF0",1751896342717,0.79616678,108270.0,108260.0,0.27615588]
["bitfinex-derivatives","BTCF0:USTF0",1751896342913,0.53829244,108270.0,108260.0,0.27515588]
["bitfinex-derivatives","BTCF0:USTF0",1751896343115,0.53829244,108270.0,108260.0,0.35583187]
["bitfinex-derivatives","BTCF0:USTF0",1751896343314,0.53829244,108270.0,108260.0,0.27315588]
["bitfinex-derivatives","BTCF0:USTF0",1751896343620,0.47519244,108270.0,108260.0,0.27315588]
["bitfinex-derivatives","BTCF0:USTF0",1751896343818,0.47519244,108270.0,108260.0,0.35583187]
["bitfinex-derivatives","BTCF0:USTF0",1751896344020,0.47519244,108270.0,108260.0,0.41793187]
["bitfinex-derivatives","BTCF0:USTF0",1751896344415,0.47519244,108270.0,108260.0,0.33525588]
["bitfinex-derivatives","BTCF0:USTF0",1751896344620,0.2173181,108270.0,108260.0,0.33525588]
["bitfinex-derivatives","BTCF0:USTF0",1751896344817,0.47519244,108270.0,108260.0,0.41793187]
["bitfinex-derivatives","BTCF0:USTF0",1751896345321,0.39685289,108280.0,108270.0,0.1847181]
["bitfinex-derivatives","BTCF0:USTF0",1751896345516,0.39685289,108280.0,108270.0,0.56031302]
["bitfinex-derivatives","BTCF0:USTF0",1751896345823,0.65472723,108280.0,108270.0,0.30243868]
["bitfinex-derivatives","BTCF0:USTF0",1751896346121,0.58112664,108280.0,108270.0,0.30243868]
["bitfinex-derivatives","BTCF0:USTF0",1751896346817,0.58112664,108280.0,108270.0,0.32979409]
["bitfinex-derivatives","BTCF0:USTF0",1751896347221,0.58412664,108280.0,108270.0,0.32979409]
["bitfinex-derivatives","BTCF0:USTF0",1751896347625,0.58412664,108280.0,108270.0,0.30246257]
["bitfinex-derivatives","BTCF0:USTF0",1751896348723,0.3262523,108280.0,108270.0,0.31169532]
["bitfinex-derivatives","BTCF0:USTF0",1751896349221,0.2338957,108280.0,108270.0,0.31169532]
["bitfinex-derivatives","BTCF0:USTF0",1751896349428,0.1877011,108280.0,108270.0,0.31169532]
["bitfinex-derivatives","BTCF0:USTF0",1751896349723,0.1877011,108280.0,108270.0,0.56956966]
["bitfinex-derivatives","BTCF0:USTF0",1751896350019,0.1877011,108280.0,108270.0,0.31169532]
["bitfinex-derivatives","BTCF0:USTF0",1751896350220,0.1877011,108280.0,108270.0,0.56956966]
["bitfinex-derivatives","BTCF0:USTF0",1751896350420,0.1847011,108280.0,108270.0,0.56956966]
["bitfinex-derivatives","BTCF0:USTF0",1751896350624,0.1847011,108280.0,108270.0,0.31169532]
["bitfinex-derivatives","BTCF0:USTF0",1751896351129,0.1847011,108280.0,108270.0,0.56956966]
["bitfinex-derivatives","BTCF0:USTF0",1751896351624,0.1847011,108280.0,108270.0,0.31169532]
["bitfinex-derivatives","BTCF0:USTF0",1751896351825,0.1847011,108280.0,108270.0,0.39437131]
["bitfinex-derivatives","BTCF0:USTF0",1751896352219,0.44257544,108280.0,108270.0,0.38513856]
["bitfinex-derivatives","BTCF0:USTF0",1751896352923,0.44257544,108280.0,108270.0,1.03641856]
["bitfinex-derivatives","BTCF0:USTF0",1751896353526,0.1847011,108280.0,108270.0,1.03641856]
["bitfinex-derivatives","BTCF0:USTF0",1751896354422,0.44257544,108280.0,108270.0,0.08584447]
["bitfinex-derivatives","BTCF0:USTF0",1751896354622,0.50787544,108280.0,108270.0,0.12732346]
["bitfinex-derivatives","BTCF0:USTF0",1751896354818,0.53847544,108280.0,108270.0,0.12732346]
["bitfinex-derivatives","BTCF0:USTF0",1751896355021,0.53847544,108280.0,108270.0,0.08584447]
["bitfinex-derivatives","BTCF0:USTF0",1751896355216,0.53847544,108280.0,108270.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1751896356329,0.53847544,108280.0,108270.0,0.27056257]
["bitfinex-derivatives","BTCF0:USTF0",1751896356821,0.50787544,108280.0,108270.0,0.27056257]
["bitfinex-derivatives","BTCF0:USTF0",1751896357020,0.50787544,108280.0,108270.0,0.35323856]
["bitfinex-derivatives","BTCF0:USTF0",1751896357220,0.50787544,108280.0,108270.0,0.27056257]
["bitfinex-derivatives","BTCF0:USTF0",1751896357620,0.50787544,108280.0,108270.0,0.35323856]
["bitfinex-derivatives","BTCF0:USTF0",1751896358728,0.50787544,108280.0,108270.0,0.38523856]
["bitfinex-derivatives","BTCF0:USTF0",1751896361532,0.50787544,108280.0,108270.0,0.35323856]
["bitfinex-derivatives","BTCF0:USTF0",1751896361925,0.50787544,108280.0,108270.0,0.16852046]
["bitfinex-derivatives","BTCF0:USTF0",1751896362125,0.50887544,108280.0,108270.0,0.13802046]
["bitfinex-derivatives","BTCF0:USTF0",1751896362321,0.53987544,108280.0,108270.0,0.13802046]
["bitfinex-derivatives","BTCF0:USTF0",1751896362730,0.54187544,108280.0,108270.0,0.13953072]
["bitfinex-derivatives","BTCF0:USTF0",1751896363130,0.54187544,108280.0,108270.0,0.05685473]
["bitfinex-derivatives","BTCF0:USTF0",1751896364634,0.54187544,108280.0,108270.0,0.24157283]
["bitfinex-derivatives","BTCF0:USTF0",1751896365029,0.54187544,108280.0,108270.0,0.05685473]
["bitfinex-derivatives","BTCF0:USTF0",1751896367130,0.54187544,108280.0,108270.0,0.13953072]
["bitfinex-derivatives","BTCF0:USTF0",1751896367530,0.54187544,108280.0,108270.0,0.09835251]
["bitfinex-derivatives","BTCF0:USTF0",1751896367742,0.89974978,108280.0,108270.0,0.09835251]
["bitfinex-derivatives","BTCF0:USTF0",1751896369032,0.89974978,108280.0,108270.0,0.04300804]
["bitfinex-derivatives","BTCF0:USTF0",1751896369436,0.99974978,108280.0,108270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751896369737,0.1847352,108260.0,108250.0,0.13802046]
["bitfinex-derivatives","BTCF0:USTF0",1751896369936,0.44260954,108260.0,108250.0,0.32277266]
["bitfinex-derivatives","BTCF0:USTF0",1751896370143,0.53720954,108260.0,108250.0,0.24009667]
["bitfinex-derivatives","BTCF0:USTF0",1751896370339,0.53720954,108260.0,108250.0,0.26742819]
["bitfinex-derivatives","BTCF0:USTF0",1751896371340,0.2793352,108260.0,108250.0,0.26742819]
["bitfinex-derivatives","BTCF0:USTF0",1751896371541,0.53720954,108260.0,108250.0,0.26742819]
["bitfinex-derivatives","BTCF0:USTF0",1751896372138,0.53720954,108260.0,108250.0,0.26842819]
["bitfinex-derivatives","BTCF0:USTF0",1751896372342,0.53720954,108260.0,108250.0,0.05634366]
["bitfinex-derivatives","BTCF0:USTF0",1751896372534,0.53720954,108260.0,108250.0,0.14101965]
["bitfinex-derivatives","BTCF0:USTF0",1751896372735,0.53720954,108260.0,108250.0,0.05834366]
["bitfinex-derivatives","BTCF0:USTF0",1751896373642,0.53720954,108260.0,108250.0,0.05734366]
["bitfinex-derivatives","BTCF0:USTF0",1751896373842,0.53720954,108260.0,108250.0,0.05534366]
["bitfinex-derivatives","BTCF0:USTF0",1751896378238,0.2793352,108260.0,108250.0,0.24009596]
["bitfinex-derivatives","BTCF0:USTF0",1751896378438,0.53720954,108260.0,108250.0,0.05534366]
["bitfinex-derivatives","BTCF0:USTF0",1751896379950,0.2793352,108260.0,108250.0,0.05534366]
["bitfinex-derivatives","BTCF0:USTF0",1751896380146,0.53720954,108260.0,108250.0,0.24009596]
["bitfinex-derivatives","BTCF0:USTF0",1751896380549,0.53720954,108260.0,108250.0,0.27129596]
["bitfinex-derivatives","BTCF0:USTF0",1751896380738,0.53720954,108260.0,108250.0,0.08654366]
["bitfinex-derivatives","BTCF0:USTF0",1751896380942,0.53720954,108260.0,108250.0,0.27129596]
["bitfinex-derivatives","BTCF0:USTF0",1751896381938,0.53720954,108260.0,108250.0,0.08654366]
["bitfinex-derivatives","BTCF0:USTF0",1751896383449,0.54643284,108260.0,108250.0,0.08654366]
["bitfinex-derivatives","BTCF0:USTF0",1751896384645,0.54643284,108260.0,108250.0,0.27129586]
["bitfinex-derivatives","BTCF0:USTF0",1751896384646,0.53720954,108260.0,108250.0,0.27129586]
["bitfinex-derivatives","BTCF0:USTF0",1751896384947,0.50680954,108260.0,108250.0,0.27129586]
["bitfinex-derivatives","BTCF0:USTF0",1751896385247,0.50680954,108260.0,108250.0,0.30309586]
["bitfinex-derivatives","BTCF0:USTF0",1751896385448,0.1847352,108260.0,108250.0,0.5918702]
["bitfinex-derivatives","BTCF0:USTF0",1751896385647,0.42732114,108270.0,108250.0,0.5918702]
["bitfinex-derivatives","BTCF0:USTF0",1751896385948,0.1847352,108260.0,108250.0,0.77304463]
["bitfinex-derivatives","BTCF0:USTF0",1751896386138,0.1847352,108260.0,108250.0,0.74184463]
["bitfinex-derivatives","BTCF0:USTF0",1751896386739,0.323282,108270.0,108260.0,0.1847352]
["bitfinex-derivatives","BTCF0:USTF0",1751896386938,0.323282,108270.0,108260.0,0.58057055]
["bitfinex-derivatives","BTCF0:USTF0",1751896387138,0.323282,108270.0,108260.0,0.32269621]
["bitfinex-derivatives","BTCF0:USTF0",1751896387541,0.323282,108270.0,108260.0,0.24002022]
["bitfinex-derivatives","BTCF0:USTF0",1751896387742,0.1847181,108270.0,108260.0,0.63643746]
["bitfinex-derivatives","BTCF0:USTF0",1751896388143,0.1847181,108270.0,108260.0,0.71911345]
["bitfinex-derivatives","BTCF0:USTF0",1751896388451,0.3232531,108280.0,108270.0,0.1847181]
["bitfinex-derivatives","BTCF0:USTF0",1751896388650,0.3232531,108280.0,108270.0,0.2169181]
["bitfinex-derivatives","BTCF0:USTF0",1751896389252,0.58112744,108280.0,108270.0,0.2169181]
["bitfinex-derivatives","BTCF0:USTF0",1751896390151,0.1847181,108270.0,108260.0,0.36887771]
["bitfinex-derivatives","BTCF0:USTF0",1751896390454,0.47749244,108270.0,108260.0,0.36887771]
["bitfinex-derivatives","BTCF0:USTF0",1751896390948,0.2196181,108270.0,108260.0,0.36887771]
["bitfinex-derivatives","BTCF0:USTF0",1751896391247,0.1847181,108270.0,108260.0,0.57146703]
["bitfinex-derivatives","BTCF0:USTF0",1751896392445,0.41743644,108290.0,108280.0,0.1847011]
["bitfinex-derivatives","BTCF0:USTF0",1751896392656,0.43071234,108290.0,108280.0,0.1847011]
["bitfinex-derivatives","BTCF0:USTF0",1751896393149,0.39781234,108290.0,108280.0,0.1847011]
["bitfinex-derivatives","BTCF0:USTF0",1751896393342,0.39781234,108290.0,108280.0,0.44257544]
["bitfinex-derivatives","BTCF0:USTF0",1751896393542,0.39781234,108290.0,108280.0,0.49788523]
["bitfinex-derivatives","BTCF0:USTF0",1751896393746,0.35463644,108290.0,108280.0,0.49788523]
["bitfinex-derivatives","BTCF0:USTF0",1751896393943,0.35863644,108290.0,108280.0,0.49788523]
["bitfinex-derivatives","BTCF0:USTF0",1751896394149,0.1917068,108290.0,108280.0,0.50731981]
["bitfinex-derivatives","BTCF0:USTF0",1751896394351,0.007,108290.0,108280.0,0.50731981]
["bitfinex-derivatives","BTCF0:USTF0",1751896394547,0.005,108290.0,108280.0,0.5899958]
["bitfinex-derivatives","BTCF0:USTF0",1751896394754,0.3231541,108310.0,108300.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1751896394950,0.2769886,108310.0,108300.0,0.44254134]
["bitfinex-derivatives","BTCF0:USTF0",1751896395457,0.1846606,108310.0,108300.0,0.44254134]
["bitfinex-derivatives","BTCF0:USTF0",1751896395656,0.1846606,108310.0,108300.0,0.49782334]
["bitfinex-derivatives","BTCF0:USTF0",1751896395851,0.24705965,108320.0,108310.0,0.1846499]
["bitfinex-derivatives","BTCF0:USTF0",1751896395852,0.43170855,108320.0,108310.0,0.1846499]
["bitfinex-derivatives","BTCF0:USTF0",1751896396157,0.43059663,108320.0,108310.0,0.2162499]
["bitfinex-derivatives","BTCF0:USTF0",1751896397256,0.68847097,108320.0,108310.0,0.2162499]
["bitfinex-derivatives","BTCF0:USTF0",1751896397649,0.69647097,108320.0,108310.0,0.2162499]
["bitfinex-derivatives","BTCF0:USTF0",1751896399657,0.69647097,108320.0,108310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751896400554,0.43859663,108320.0,108310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751896400757,0.36461818,108320.0,108310.0,0.47412304]
["bitfinex-derivatives","BTCF0:USTF0",1751896401053,0.36461818,108320.0,108310.0,0.2162487]
["bitfinex-derivatives","BTCF0:USTF0",1751896401656,0.62249252,108320.0,108310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751896401852,0.1846484,108310.0,108300.0,0.30924614]
["bitfinex-derivatives","BTCF0:USTF0",1751896402156,0.1846484,108310.0,108300.0,0.52549962]
["bitfinex-derivatives","BTCF0:USTF0",1751896404056,0.1896484,108310.0,108300.0,0.52549962]
["bitfinex-derivatives","BTCF0:USTF0",1751896404856,0.1896484,108310.0,108300.0,0.26762528]
["bitfinex-derivatives","BTCF0:USTF0",1751896405057,0.1896484,108310.0,108300.0,0.52549962]
["bitfinex-derivatives","BTCF0:USTF0",1751896405257,0.1896484,108310.0,108300.0,1.17309962]
["bitfinex-derivatives","BTCF0:USTF0",1751896405457,0.1896484,108310.0,108300.0,1.20599962]
["bitfinex-derivatives","BTCF0:USTF0",1751896406055,0.1896484,108310.0,108300.0,0.37373422]
["bitfinex-derivatives","BTCF0:USTF0",1751896406258,0.2215484,108310.0,108300.0,1.20599962]
["bitfinex-derivatives","BTCF0:USTF0",1751896406760,0.1896484,108310.0,108300.0,1.20599962]
["bitfinex-derivatives","BTCF0:USTF0",1751896406960,0.005,108310.0,108300.0,1.20599962]
["bitfinex-derivatives","BTCF0:USTF0",1751896407561,0.1896484,108310.0,108300.0,1.26128162]
["bitfinex-derivatives","BTCF0:USTF0",1751896407758,0.1896484,108310.0,108300.0,1.20599962]
["bitfinex-derivatives","BTCF0:USTF0",1751896409862,0.1896484,108310.0,108300.0,1.20587962]
["bitfinex-derivatives","BTCF0:USTF0",1751896410062,0.44752274,108310.0,108300.0,0.05085988]
["bitfinex-derivatives","BTCF0:USTF0",1751896410361,0.54282274,108310.0,108300.0,0.88300528]
["bitfinex-derivatives","BTCF0:USTF0",1751896410559,0.54282274,108310.0,108300.0,0.05085988]
["bitfinex-derivatives","BTCF0:USTF0",1751896410756,0.54282274,108310.0,108300.0,0.01795988]
["bitfinex-derivatives","BTCF0:USTF0",1751896411963,0.54282274,108310.0,108300.0,0.20262538]
["bitfinex-derivatives","BTCF0:USTF0",1751896412163,0.2849484,108310.0,108300.0,0.46049972]
["bitfinex-derivatives","BTCF0:USTF0",1751896412464,0.2536484,108310.0,108300.0,0.49189972]
["bitfinex-derivatives","BTCF0:USTF0",1751896412659,0.2222484,108310.0,108300.0,0.55289972]
["bitfinex-derivatives","BTCF0:USTF0",1751896413461,0.2222484,108310.0,108300.0,0.60818172]
["bitfinex-derivatives","BTCF0:USTF0",1751896413966,0.2222484,108310.0,108300.0,0.59022184]
["bitfinex-derivatives","BTCF0:USTF0",1751896414465,0.2222484,108310.0,108300.0,0.67289783]
["bitfinex-derivatives","BTCF0:USTF0",1751896414466,0.005,108310.0,108300.0,0.67289783]
["bitfinex-derivatives","BTCF0:USTF0",1751896414662,0.005,108310.0,108300.0,1.45543617]
["bitfinex-derivatives","BTCF0:USTF0",1751896414854,0.005,108310.0,108300.0,1.65015417]
["bitfinex-derivatives","BTCF0:USTF0",1751896415059,0.00088808,108320.0,108310.0,0.1846485]
["bitfinex-derivatives","BTCF0:USTF0",1751896415267,0.2961605,108340.0,108330.0,0.1846144]
["bitfinex-derivatives","BTCF0:USTF0",1751896415566,0.2634605,108340.0,108330.0,0.44248874]
["bitfinex-derivatives","BTCF0:USTF0",1751896415865,0.2634605,108340.0,108330.0,0.47418874]
["bitfinex-derivatives","BTCF0:USTF0",1751896416063,0.2634605,108340.0,108330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751896416367,0.1846144,108330.0,108320.0,0.88711101]
["bitfinex-derivatives","BTCF0:USTF0",1751896416561,0.1846144,108330.0,108320.0,1.00145049]
["bitfinex-derivatives","BTCF0:USTF0",1751896416757,0.44248874,108330.0,108320.0,0.13771949]
["bitfinex-derivatives","BTCF0:USTF0",1751896416961,0.73346308,108330.0,108320.0,0.05508001]
["bitfinex-derivatives","BTCF0:USTF0",1751896417161,0.54884868,108330.0,108310.0,0.35356719]
["bitfinex-derivatives","BTCF0:USTF0",1751896417363,0.50580574,108320.0,108310.0,0.30048718]
["bitfinex-derivatives","BTCF0:USTF0",1751896417864,0.2479314,108320.0,108310.0,0.29848718]
["bitfinex-derivatives","BTCF0:USTF0",1751896418364,0.2479314,108320.0,108310.0,0.29948718]
["bitfinex-derivatives","BTCF0:USTF0",1751896418566,0.2467314,108320.0,108310.0,0.56136152]
["bitfinex-derivatives","BTCF0:USTF0",1751896418756,0.2165314,108320.0,108310.0,0.30348718]
["bitfinex-derivatives","BTCF0:USTF0",1751896418961,0.2165314,108320.0,108310.0,0.69063222]
["bitfinex-derivatives","BTCF0:USTF0",1751896419664,0.2495314,108320.0,108310.0,0.36828718]
["bitfinex-derivatives","BTCF0:USTF0",1751896420566,0.2495314,108320.0,108310.0,1.01560718]
["bitfinex-derivatives","BTCF0:USTF0",1751896421167,0.1846313,108320.0,108310.0,1.39379194]
["bitfinex-derivatives","BTCF0:USTF0",1751896421468,0.1846313,108320.0,108310.0,1.50421559]
["bitfinex-derivatives","BTCF0:USTF0",1751896421862,0.1846313,108320.0,108310.0,1.34763164]
["bitfinex-derivatives","BTCF0:USTF0",1751896422468,0.1846313,108320.0,108310.0,1.45805529]
["bitfinex-derivatives","BTCF0:USTF0",1751896425266,0.1846313,108320.0,108310.0,1.13571025]
["bitfinex-derivatives","BTCF0:USTF0",1751896425470,0.2148313,108320.0,108310.0,1.13571025]
["bitfinex-derivatives","BTCF0:USTF0",1751896426074,0.2148313,108320.0,108310.0,1.45805529]
["bitfinex-derivatives","BTCF0:USTF0",1751896426374,0.2148313,108320.0,108310.0,1.01009135]
["bitfinex-derivatives","BTCF0:USTF0",1751896426571,0.2148313,108320.0,108310.0,0.82544365]
["bitfinex-derivatives","BTCF0:USTF0",1751896426872,0.53717634,108320.0,108310.0,0.11542365]
["bitfinex-derivatives","BTCF0:USTF0",1751896427071,0.56977634,108320.0,108310.0,0.14326522]
["bitfinex-derivatives","BTCF0:USTF0",1751896428176,0.2474313,108320.0,108310.0,0.14326522]
["bitfinex-derivatives","BTCF0:USTF0",1751896428676,0.56977634,108320.0,108310.0,0.14326522]
["bitfinex-derivatives","BTCF0:USTF0",1751896429078,0.56977634,108320.0,108310.0,0.59495207]
["bitfinex-derivatives","BTCF0:USTF0",1751896429079,0.2148313,108320.0,108310.0,0.59495207]
["bitfinex-derivatives","BTCF0:USTF0",1751896429278,0.2148313,108320.0,108310.0,0.57479294]
["bitfinex-derivatives","BTCF0:USTF0",1751896429476,0.2148313,108320.0,108310.0,0.68924946]
["bitfinex-derivatives","BTCF0:USTF0",1751896430472,0.1846313,108320.0,108310.0,0.68924946]
["bitfinex-derivatives","BTCF0:USTF0",1751896430674,0.1846313,108320.0,108310.0,1.33636946]
["bitfinex-derivatives","BTCF0:USTF0",1751896431072,0.2154274,108330.0,108320.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1751896431267,0.1846274,108330.0,108320.0,0.58808953]
["bitfinex-derivatives","BTCF0:USTF0",1751896431473,0.3848674,108340.0,108330.0,0.1846139]
["bitfinex-derivatives","BTCF0:USTF0",1751896431673,0.3848674,108340.0,108330.0,0.3543574]
["bitfinex-derivatives","BTCF0:USTF0",1751896431880,0.3848674,108340.0,108330.0,0.8168635]
["bitfinex-derivatives","BTCF0:USTF0",1751896432175,0.4163674,108340.0,108330.0,0.8168635]
["bitfinex-derivatives","BTCF0:USTF0",1751896432375,0.4163674,108340.0,108330.0,0.7853635]
["bitfinex-derivatives","BTCF0:USTF0",1751896432680,0.4163674,108340.0,108330.0,0.3228574]
["bitfinex-derivatives","BTCF0:USTF0",1751896432872,0.3684145,108340.0,108330.0,0.3228574]
["bitfinex-derivatives","BTCF0:USTF0",1751896433271,0.3684145,108340.0,108330.0,0.36335728]
["bitfinex-derivatives","BTCF0:USTF0",1751896433474,0.3684145,108340.0,108330.0,0.34035988]
["bitfinex-derivatives","BTCF0:USTF0",1751896433678,0.3694145,108340.0,108330.0,0.34035988]
["bitfinex-derivatives","BTCF0:USTF0",1751896433980,0.3694145,108340.0,108330.0,0.34979393]
["bitfinex-derivatives","BTCF0:USTF0",1751896434781,0.3694145,108340.0,108330.0,0.34035988]
["bitfinex-derivatives","BTCF0:USTF0",1751896435977,0.3694145,108340.0,108330.0,0.34979671]
["bitfinex-derivatives","BTCF0:USTF0",1751896436784,0.3232618,108340.0,108330.0,0.67214175]
["bitfinex-derivatives","BTCF0:USTF0",1751896437685,0.2917618,108340.0,108330.0,0.67214175]
["bitfinex-derivatives","BTCF0:USTF0",1751896438173,0.2617618,108340.0,108330.0,0.67214175]
["bitfinex-derivatives","BTCF0:USTF0",1751896438378,0.001,108340.0,108330.0,1.04524175]
["bitfinex-derivatives","BTCF0:USTF0",1751896438778,0.002,108340.0,108330.0,1.04524175]
["bitfinex-derivatives","BTCF0:USTF0",1751896438979,0.002,108340.0,108330.0,0.96229565]
["bitfinex-derivatives","BTCF0:USTF0",1751896439675,0.002,108340.0,108330.0,1.0727193]
["bitfinex-derivatives","BTCF0:USTF0",1751896439880,0.001,108340.0,108330.0,1.0737193]
["bitfinex-derivatives","BTCF0:USTF0",1751896440887,0.4216034,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751896441087,0.42135517,108360.0,108350.0,0.74268087]
["bitfinex-derivatives","BTCF0:USTF0",1751896441382,0.29686887,108360.0,108350.0,1.28190461]
["bitfinex-derivatives","BTCF0:USTF0",1751896441584,0.21872757,108360.0,108350.0,1.3647961]
["bitfinex-derivatives","BTCF0:USTF0",1751896441783,0.21872757,108360.0,108350.0,1.4285961]
["bitfinex-derivatives","BTCF0:USTF0",1751896441985,0.18632757,108360.0,108350.0,1.37333511]
["bitfinex-derivatives","BTCF0:USTF0",1751896442288,0.2306956,108370.0,108360.0,0.1845617]
["bitfinex-derivatives","BTCF0:USTF0",1751896442480,0.2306956,108370.0,108360.0,0.63503261]
["bitfinex-derivatives","BTCF0:USTF0",1751896442680,0.2306956,108370.0,108360.0,0.66733261]
["bitfinex-derivatives","BTCF0:USTF0",1751896442882,0.2306956,108370.0,108360.0,1.35559197]
["bitfinex-derivatives","BTCF0:USTF0",1751896443189,0.2306956,108370.0,108360.0,0.66733261]
["bitfinex-derivatives","BTCF0:USTF0",1751896443388,0.2306956,108370.0,108360.0,1.03322845]
["bitfinex-derivatives","BTCF0:USTF0",1751896443792,0.2306956,108370.0,108360.0,0.99182757]
["bitfinex-derivatives","BTCF0:USTF0",1751896443985,0.1845591,108370.0,108360.0,1.31417261]
["bitfinex-derivatives","BTCF0:USTF0",1751896444283,0.1845447,108370.0,108360.0,0.80098693]
["bitfinex-derivatives","BTCF0:USTF0",1751896444484,0.1845447,108370.0,108360.0,1.03316739]
["bitfinex-derivatives","BTCF0:USTF0",1751896444691,0.2145447,108370.0,108360.0,1.35551243]
["bitfinex-derivatives","BTCF0:USTF0",1751896444884,0.356245,108380.0,108360.0,1.4892933]
["bitfinex-derivatives","BTCF0:USTF0",1751896445090,0.3401095,108380.0,108370.0,0.07209194]
["bitfinex-derivatives","BTCF0:USTF0",1751896445285,0.3401095,108380.0,108370.0,0.11259182]
["bitfinex-derivatives","BTCF0:USTF0",1751896445992,0.3068095,108380.0,108370.0,0.29713652]
["bitfinex-derivatives","BTCF0:USTF0",1751896446291,0.3088095,108380.0,108370.0,0.68308156]
["bitfinex-derivatives","BTCF0:USTF0",1751896447091,0.3088095,108380.0,108370.0,0.17619182]
["bitfinex-derivatives","BTCF0:USTF0",1751896447684,0.3098095,108380.0,108370.0,0.17619182]
["bitfinex-derivatives","BTCF0:USTF0",1751896448496,0.3098095,108380.0,108370.0,0.75927182]
["bitfinex-derivatives","BTCF0:USTF0",1751896448692,0.3413095,108380.0,108370.0,0.75927182]
["bitfinex-derivatives","BTCF0:USTF0",1751896448988,0.3088095,108380.0,108370.0,0.94381632]
["bitfinex-derivatives","BTCF0:USTF0",1751896449195,0.2788095,108380.0,108370.0,1.29846136]
["bitfinex-derivatives","BTCF0:USTF0",1751896449890,0.1865285,108380.0,108370.0,0.20011781]
["bitfinex-derivatives","BTCF0:USTF0",1751896450083,0.1865285,108380.0,108370.0,0.79153182]
["bitfinex-derivatives","BTCF0:USTF0",1751896450284,0.2186285,108380.0,108370.0,0.32943732]
["bitfinex-derivatives","BTCF0:USTF0",1751896450492,0.2186285,108380.0,108370.0,0.98039732]
["bitfinex-derivatives","BTCF0:USTF0",1751896450695,0.2186285,108380.0,108370.0,1.03562331]
["bitfinex-derivatives","BTCF0:USTF0",1751896450992,0.2186285,108380.0,108370.0,0.85107781]
["bitfinex-derivatives","BTCF0:USTF0",1751896451191,0.2186285,108380.0,108370.0,1.03562231]
["bitfinex-derivatives","BTCF0:USTF0",1751896451390,0.2186285,108380.0,108370.0,0.98039632]
["bitfinex-derivatives","BTCF0:USTF0",1751896451993,0.2186285,108380.0,108370.0,1.03562231]
["bitfinex-derivatives","BTCF0:USTF0",1751896452387,0.2186285,108380.0,108370.0,0.76367182]
["bitfinex-derivatives","BTCF0:USTF0",1751896452698,0.2508285,108380.0,108370.0,0.94821632]
["bitfinex-derivatives","BTCF0:USTF0",1751896452997,0.2508285,108380.0,108370.0,0.76367182]
["bitfinex-derivatives","BTCF0:USTF0",1751896453289,0.2508285,108380.0,108370.0,0.11259182]
["bitfinex-derivatives","BTCF0:USTF0",1751896453490,0.2508285,108380.0,108370.0,0.73273182]
["bitfinex-derivatives","BTCF0:USTF0",1751896453692,0.2508285,108380.0,108370.0,0.91727682]
["bitfinex-derivatives","BTCF0:USTF0",1751896454283,0.2508285,108380.0,108370.0,0.94977682]
["bitfinex-derivatives","BTCF0:USTF0",1751896454493,0.2186285,108380.0,108370.0,0.94977682]
["bitfinex-derivatives","BTCF0:USTF0",1751896454696,0.2186285,108380.0,108370.0,1.27212186]
["bitfinex-derivatives","BTCF0:USTF0",1751896455787,0.2186285,108380.0,108370.0,1.27176186]
["bitfinex-derivatives","BTCF0:USTF0",1751896456784,0.2186285,108380.0,108370.0,0.29893682]
["bitfinex-derivatives","BTCF0:USTF0",1751896456989,0.2186285,108380.0,108370.0,0.11439182]
["bitfinex-derivatives","BTCF0:USTF0",1751896457189,0.2502285,108380.0,108370.0,0.73197182]
["bitfinex-derivatives","BTCF0:USTF0",1751896458095,0.2502285,108380.0,108370.0,0.91651682]
["bitfinex-derivatives","BTCF0:USTF0",1751896458296,0.2502285,108380.0,108370.0,0.94953774]
["bitfinex-derivatives","BTCF0:USTF0",1751896460100,0.218628,108380.0,108370.0,1.27188278]
["bitfinex-derivatives","BTCF0:USTF0",1751896460300,0.218628,108380.0,108370.0,1.30518278]
["bitfinex-derivatives","BTCF0:USTF0",1751896460500,0.218628,108380.0,108370.0,1.26389162]
["bitfinex-derivatives","BTCF0:USTF0",1751896460799,0.0341,108380.0,108370.0,1.26389162]
["bitfinex-derivatives","BTCF0:USTF0",1751896461097,0.186528,108380.0,108370.0,1.4020091]
["bitfinex-derivatives","BTCF0:USTF0",1751896461696,0.002,108380.0,108370.0,1.4020091]
["bitfinex-derivatives","BTCF0:USTF0",1751896461891,0.002,108380.0,108370.0,1.34678311]
["bitfinex-derivatives","BTCF0:USTF0",1751896462298,0.002,108380.0,108370.0,1.69899566]
["bitfinex-derivatives","BTCF0:USTF0",1751896462501,0.002,108380.0,108370.0,1.72678311]
["bitfinex-derivatives","BTCF0:USTF0",1751896462799,0.001,108380.0,108370.0,1.72678311]
["bitfinex-derivatives","BTCF0:USTF0",1751896462997,0.001,108380.0,108370.0,1.72778311]
["bitfinex-derivatives","BTCF0:USTF0",1751896463198,0.001,108380.0,108370.0,1.78289958]
["bitfinex-derivatives","BTCF0:USTF0",1751896463398,0.001,108380.0,108370.0,1.64489162]
["bitfinex-derivatives","BTCF0:USTF0",1751896463596,0.001,108380.0,108370.0,1.75531527]
["bitfinex-derivatives","BTCF0:USTF0",1751896463994,0.001,108380.0,108370.0,1.75536729]
["bitfinex-derivatives","BTCF0:USTF0",1751896464500,0.2306398,108390.0,108380.0,0.1845278]
["bitfinex-derivatives","BTCF0:USTF0",1751896464799,0.2306398,108390.0,108380.0,0.77868282]
["bitfinex-derivatives","BTCF0:USTF0",1751896465200,0.4188878,108400.0,108390.0,0.1845108]
["bitfinex-derivatives","BTCF0:USTF0",1751896465388,0.4188878,108400.0,108390.0,1.29774094]
["bitfinex-derivatives","BTCF0:USTF0",1751896465591,0.4188878,108400.0,108390.0,0.9753959]
["bitfinex-derivatives","BTCF0:USTF0",1751896466603,0.4188878,108400.0,108390.0,1.29774094]
["bitfinex-derivatives","BTCF0:USTF0",1751896467506,0.4188878,108400.0,108390.0,1.25639601]
["bitfinex-derivatives","BTCF0:USTF0",1751896467708,0.3727604,108400.0,108390.0,1.36959784]
["bitfinex-derivatives","BTCF0:USTF0",1751896467901,0.002,108400.0,108390.0,1.31447127]
["bitfinex-derivatives","BTCF0:USTF0",1751896468099,0.276736,108410.0,108400.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1751896468398,0.309336,108410.0,108400.0,0.39368551]
["bitfinex-derivatives","BTCF0:USTF0",1751896468605,0.341336,108410.0,108400.0,0.39368551]
["bitfinex-derivatives","BTCF0:USTF0",1751896468798,0.374536,108410.0,108400.0,0.39368551]
["bitfinex-derivatives","BTCF0:USTF0",1751896469199,0.374536,108410.0,108400.0,0.71603055]
["bitfinex-derivatives","BTCF0:USTF0",1751896469400,0.376536,108410.0,108400.0,0.67467429]
["bitfinex-derivatives","BTCF0:USTF0",1751896469601,0.379536,108410.0,108400.0,0.63327968]
["bitfinex-derivatives","BTCF0:USTF0",1751896470207,0.377536,108410.0,108400.0,0.93731464]
["bitfinex-derivatives","BTCF0:USTF0",1751896470508,0.69988104,108410.0,108400.0,0.75282084]
["bitfinex-derivatives","BTCF0:USTF0",1751896470800,0.377536,108410.0,108400.0,0.28043464]
["bitfinex-derivatives","BTCF0:USTF0",1751896471004,0.375536,108410.0,108400.0,0.12774084]
["bitfinex-derivatives","BTCF0:USTF0",1751896471205,0.376536,108410.0,108400.0,0.09594084]
["bitfinex-derivatives","BTCF0:USTF0",1751896471406,0.376536,108410.0,108400.0,0.13732081]
["bitfinex-derivatives","BTCF0:USTF0",1751896471602,0.376536,108410.0,108400.0,0.09594084]
["bitfinex-derivatives","BTCF0:USTF0",1751896477606,0.376536,108410.0,108400.0,0.13733169]
["bitfinex-derivatives","BTCF0:USTF0",1751896477801,0.63403412,108410.0,108400.0,0.13733169]
["bitfinex-derivatives","BTCF0:USTF0",1751896478008,0.63403412,108410.0,108400.0,0.04139085]
["bitfinex-derivatives","BTCF0:USTF0",1751896481912,0.376536,108410.0,108400.0,0.04139085]
["bitfinex-derivatives","BTCF0:USTF0",1751896482105,0.63403412,108410.0,108400.0,0.04139085]
["bitfinex-derivatives","BTCF0:USTF0",1751896483414,1.29019412,108410.0,108400.0,0.04139085]
["bitfinex-derivatives","BTCF0:USTF0",1751896485215,1.032696,108410.0,108400.0,0.04139085]
["bitfinex-derivatives","BTCF0:USTF0",1751896485416,1.29019412,108410.0,108400.0,0.04139085]
["bitfinex-derivatives","BTCF0:USTF0",1751896487914,0.63403412,108410.0,108400.0,0.04139085]
["bitfinex-derivatives","BTCF0:USTF0",1751896488413,0.18318137,108400.0,108390.0,0.11295087]
["bitfinex-derivatives","BTCF0:USTF0",1751896488613,0.50327949,108400.0,108390.0,0.11295087]
["bitfinex-derivatives","BTCF0:USTF0",1751896489925,0.50327949,108400.0,108390.0,0.15335323]
["bitfinex-derivatives","BTCF0:USTF0",1751896490421,0.50327949,108400.0,108390.0,0.15435323]
["bitfinex-derivatives","BTCF0:USTF0",1751896491215,0.50327949,108400.0,108390.0,0.07160236]
["bitfinex-derivatives","BTCF0:USTF0",1751896491410,0.50327949,108400.0,108390.0,0.15455494]
["bitfinex-derivatives","BTCF0:USTF0",1751896491617,1.15727949,108400.0,108390.0,0.08761794]
["bitfinex-derivatives","BTCF0:USTF0",1751896491817,1.25727949,108400.0,108390.0,0.04615479]
["bitfinex-derivatives","BTCF0:USTF0",1751896492218,1.25727949,108400.0,108390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751896492722,1.51477761,108400.0,108390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751896493024,1.25727949,108400.0,108390.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751896493220,1.39697032,108400.0,108390.0,0.08295258]
["bitfinex-derivatives","BTCF0:USTF0",1751896495526,0.1845107,108390.0,108380.0,0.08295258]
["bitfinex-derivatives","BTCF0:USTF0",1751896495727,0.53570882,108390.0,108380.0,0.08295258]
["bitfinex-derivatives","BTCF0:USTF0",1751896497120,0.53570882,108390.0,108380.0,0.08495258]
["bitfinex-derivatives","BTCF0:USTF0",1751896497320,0.53570882,108390.0,108380.0,0.08595258]
["bitfinex-derivatives","BTCF0:USTF0",1751896499530,0.1845277,108380.0,108370.0,0.11445258]
["bitfinex-derivatives","BTCF0:USTF0",1751896499729,0.1845447,108370.0,108360.0,0.07853172]
["bitfinex-derivatives","BTCF0:USTF0",1751896500021,0.63694282,108370.0,108360.0,0.07853172]
["bitfinex-derivatives","BTCF0:USTF0",1751896500227,1.15680282,108370.0,108360.0,0.07853172]
["bitfinex-derivatives","BTCF0:USTF0",1751896500632,0.1845617,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751896500829,0.47385982,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751896501325,0.58062446,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751896501825,0.83812258,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751896502431,0.84754726,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751896503128,0.84754726,108360.0,108350.0,0.03644578]
["bitfinex-derivatives","BTCF0:USTF0",1751896503426,0.84754726,108360.0,108350.0,0.04044578]
["bitfinex-derivatives","BTCF0:USTF0",1751896503626,0.84754726,108360.0,108350.0,0.00984578]
["bitfinex-derivatives","BTCF0:USTF0",1751896503827,0.94754726,108360.0,108350.0,0.00984578]
["bitfinex-derivatives","BTCF0:USTF0",1751896505022,2.22390726,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751896505228,2.40848327,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751896505731,3.05814726,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751896506433,2.22390726,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751896506729,3.05814726,108360.0,108350.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751896507029,3.05814726,108360.0,108350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751896507228,0.1845788,108350.0,108340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751896507425,0.0923031,108340.0,108320.0,0.23454319]
["bitfinex-derivatives","BTCF0:USTF0",1751896507731,0.44211102,108330.0,108320.0,0.08011349]
["bitfinex-derivatives","BTCF0:USTF0",1751896507924,0.1846129,108330.0,108320.0,0.26474339]
["bitfinex-derivatives","BTCF0:USTF0",1751896508123,0.44211102,108330.0,108320.0,0.26474339]
["bitfinex-derivatives","BTCF0:USTF0",1751896508618,0.44211102,108330.0,108320.0,0.26974339]
["bitfinex-derivatives","BTCF0:USTF0",1751896508824,0.44211102,108330.0,108320.0,0.08511349]
["bitfinex-derivatives","BTCF0:USTF0",1751896509125,0.44211102,108330.0,108320.0,0.14018756]
["bitfinex-derivatives","BTCF0:USTF0",1751896509322,0.69960914,108330.0,108320.0,0.02421349]
["bitfinex-derivatives","BTCF0:USTF0",1751896509525,0.73180914,108330.0,108320.0,0.02421349]
["bitfinex-derivatives","BTCF0:USTF0",1751896509818,0.50701102,108330.0,108320.0,0.06007407]
["bitfinex-derivatives","BTCF0:USTF0",1751896510216,0.1846299,108320.0,108310.0,0.34882854]
["bitfinex-derivatives","BTCF0:USTF0",1751896510422,0.44212802,108320.0,108310.0,0.30266684]
["bitfinex-derivatives","BTCF0:USTF0",1751896510628,0.44212802,108320.0,108310.0,0.33546684]
["bitfinex-derivatives","BTCF0:USTF0",1751896510826,0.44212802,108320.0,108310.0,0.34896091]
["bitfinex-derivatives","BTCF0:USTF0",1751896511324,0.44212802,108320.0,108310.0,0.16431461]
["bitfinex-derivatives","BTCF0:USTF0",1751896511530,0.44212802,108320.0,108310.0,0.34896161]
["bitfinex-derivatives","BTCF0:USTF0",1751896511730,0.44312802,108320.0,108310.0,0.35496161]
["bitfinex-derivatives","BTCF0:USTF0",1751896512630,0.44312802,108320.0,108310.0,0.29988754]
["bitfinex-derivatives","BTCF0:USTF0",1751896513226,0.44312802,108320.0,108310.0,0.29988106]
["bitfinex-derivatives","BTCF0:USTF0",1751896513627,0.44312802,108320.0,108310.0,0.30388106]
["bitfinex-derivatives","BTCF0:USTF0",1751896515331,0.44312802,108320.0,108310.0,0.11923406]
["bitfinex-derivatives","BTCF0:USTF0",1751896515632,0.44312802,108320.0,108310.0,0.30388106]
["bitfinex-derivatives","BTCF0:USTF0",1751896517732,0.44312802,108320.0,108310.0,0.35895513]
["bitfinex-derivatives","BTCF0:USTF0",1751896519240,0.44312802,108320.0,108310.0,0.3589604]
["bitfinex-derivatives","BTCF0:USTF0",1751896519936,0.44312802,108320.0,108310.0,0.35894788]
["bitfinex-derivatives","BTCF0:USTF0",1751896520435,0.44312802,108320.0,108310.0,0.34546754]
["bitfinex-derivatives","BTCF0:USTF0",1751896520637,0.44312802,108320.0,108310.0,0.42800281]
["bitfinex-derivatives","BTCF0:USTF0",1751896522741,0.44312802,108320.0,108310.0,0.34546754]
["bitfinex-derivatives","BTCF0:USTF0",1751896523338,0.44312802,108320.0,108310.0,0.42800281]
["bitfinex-derivatives","BTCF0:USTF0",1751896524639,0.44312802,108320.0,108310.0,0.25688275]
["bitfinex-derivatives","BTCF0:USTF0",1751896525137,0.44312802,108320.0,108310.0,0.44152985]
["bitfinex-derivatives","BTCF0:USTF0",1751896525342,0.47572802,108320.0,108310.0,0.38645578]
["bitfinex-derivatives","BTCF0:USTF0",1751896526944,0.47572802,108320.0,108310.0,0.37292884]
["bitfinex-derivatives","BTCF0:USTF0",1751896527138,0.47572802,108320.0,108310.0,0.38647052]
["bitfinex-derivatives","BTCF0:USTF0",1751896527339,0.47572802,108320.0,108310.0,0.20182342]
["bitfinex-derivatives","BTCF0:USTF0",1751896527534,0.47572802,108320.0,108310.0,0.38647052]
["bitfinex-derivatives","BTCF0:USTF0",1751896527735,0.47572802,108320.0,108310.0,0.37292884]
["bitfinex-derivatives","BTCF0:USTF0",1751896528540,0.47572802,108320.0,108310.0,0.36892884]
["bitfinex-derivatives","BTCF0:USTF0",1751896528835,0.47572802,108320.0,108310.0,0.37192884]
["bitfinex-derivatives","BTCF0:USTF0",1751896529232,0.47572802,108320.0,108310.0,0.28939357]
["bitfinex-derivatives","BTCF0:USTF0",1751896529643,0.2182299,108320.0,108310.0,0.28939357]
["bitfinex-derivatives","BTCF0:USTF0",1751896529837,0.47572802,108320.0,108310.0,0.37234247]
["bitfinex-derivatives","BTCF0:USTF0",1751896530439,0.1856299,108320.0,108310.0,0.62984059]
["bitfinex-derivatives","BTCF0:USTF0",1751896530638,0.18563,108320.0,108310.0,1.55541169]
["bitfinex-derivatives","BTCF0:USTF0",1751896530838,0.18563,108320.0,108310.0,1.66583534]
["bitfinex-derivatives","BTCF0:USTF0",1751896531542,0.001,108320.0,108310.0,1.66583534]
["bitfinex-derivatives","BTCF0:USTF0",1751896531743,0.18563,108320.0,108310.0,1.30583534]
["bitfinex-derivatives","BTCF0:USTF0",1751896531944,0.18563,108320.0,108310.0,1.64583534]
["bitfinex-derivatives","BTCF0:USTF0",1751896532832,0.18563,108320.0,108310.0,1.53541169]
["bitfinex-derivatives","BTCF0:USTF0",1751896533041,0.001,108320.0,108310.0,1.64605615]
["bitfinex-derivatives","BTCF0:USTF0",1751896533241,0.0306,108350.0,108340.0,0.1845959]
["bitfinex-derivatives","BTCF0:USTF0",1751896533441,0.4294018,108360.0,108350.0,0.1845789]
["bitfinex-derivatives","BTCF0:USTF0",1751896533741,0.42915357,108360.0,108350.0,0.52890032]
["bitfinex-derivatives","BTCF0:USTF0",1751896534245,0.42915357,108360.0,108350.0,0.2714022]
["bitfinex-derivatives","BTCF0:USTF0",1751896534644,0.42915357,108360.0,108350.0,0.35438014]
["bitfinex-derivatives","BTCF0:USTF0",1751896534848,0.43115357,108360.0,108350.0,0.55655496]
["bitfinex-derivatives","BTCF0:USTF0",1751896535341,0.43115357,108360.0,108350.0,0.52889178]
["bitfinex-derivatives","BTCF0:USTF0",1751896535543,0.43115357,108360.0,108350.0,0.61186972]
["bitfinex-derivatives","BTCF0:USTF0",1751896535741,0.43115357,108360.0,108350.0,0.55655496]
["bitfinex-derivatives","BTCF0:USTF0",1751896536240,0.2327197,108360.0,108350.0,0.55655496]
["bitfinex-derivatives","BTCF0:USTF0",1751896536450,0.1865772,108360.0,108350.0,0.92975496]
["bitfinex-derivatives","BTCF0:USTF0",1751896536640,0.1865772,108360.0,108350.0,0.95741428]
["bitfinex-derivatives","BTCF0:USTF0",1751896536837,0.1845772,108360.0,108350.0,0.35991616]
["bitfinex-derivatives","BTCF0:USTF0",1751896537046,0.1845772,108360.0,108350.0,0.61841428]
["bitfinex-derivatives","BTCF0:USTF0",1751896537247,0.1865772,108360.0,108350.0,1.26665428]
["bitfinex-derivatives","BTCF0:USTF0",1751896537448,0.2195772,108360.0,108350.0,1.15501702]
["bitfinex-derivatives","BTCF0:USTF0",1751896537646,0.2195772,108360.0,108350.0,0.98341486]
["bitfinex-derivatives","BTCF0:USTF0",1751896537850,0.2195772,108360.0,108350.0,0.9005189]
["bitfinex-derivatives","BTCF0:USTF0",1751896538151,0.2175772,108360.0,108350.0,1.01215616]
["bitfinex-derivatives","BTCF0:USTF0",1751896538355,0.2175772,108360.0,108350.0,0.98438201]
["bitfinex-derivatives","BTCF0:USTF0",1751896539753,0.2175772,108360.0,108350.0,1.24188013]
["bitfinex-derivatives","BTCF0:USTF0",1751896542259,0.2175772,108360.0,108350.0,1.2512234]
["bitfinex-derivatives","BTCF0:USTF0",1751896542556,0.2175772,108360.0,108350.0,1.24188013]
["bitfinex-derivatives","BTCF0:USTF0",1751896543462,0.2175772,108360.0,108350.0,1.29706204]
["bitfinex-derivatives","BTCF0:USTF0",1751896543862,0.2175772,108360.0,108350.0,0.64882204]
["bitfinex-derivatives","BTCF0:USTF0",1751896544063,0.47507532,108360.0,108350.0,0.79016502]
["bitfinex-derivatives","BTCF0:USTF0",1751896544265,0.50657532,108360.0,108350.0,0.24376081]
["bitfinex-derivatives","BTCF0:USTF0",1751896544464,0.50657532,108360.0,108350.0,0.32662392]
["bitfinex-derivatives","BTCF0:USTF0",1751896544773,0.50657532,108360.0,108350.0,0.24376081]
["bitfinex-derivatives","BTCF0:USTF0",1751896545262,0.50657532,108360.0,108350.0,0.24176081]
["bitfinex-derivatives","BTCF0:USTF0",1751896545666,0.50657532,108360.0,108350.0,0.32462392]
["bitfinex-derivatives","BTCF0:USTF0",1751896546858,0.3229767,108370.0,108360.0,0.1845619]
["bitfinex-derivatives","BTCF0:USTF0",1751896547058,0.3229767,108370.0,108360.0,0.59312574]
["bitfinex-derivatives","BTCF0:USTF0",1751896547264,0.3229767,108370.0,108360.0,1.24124574]
["bitfinex-derivatives","BTCF0:USTF0",1751896548266,0.3249767,108370.0,108360.0,1.24124574]
["bitfinex-derivatives","BTCF0:USTF0",1751896548459,0.3259767,108370.0,108360.0,1.24124574]
["bitfinex-derivatives","BTCF0:USTF0",1751896549666,0.3566767,108370.0,108360.0,0.95114762]
["bitfinex-derivatives","BTCF0:USTF0",1751896549867,0.3566767,108370.0,108360.0,0.91974762]
["bitfinex-derivatives","BTCF0:USTF0",1751896550366,0.3556767,108370.0,108360.0,0.91974762]
["bitfinex-derivatives","BTCF0:USTF0",1751896550561,0.3556767,108370.0,108360.0,0.92074762]
["bitfinex-derivatives","BTCF0:USTF0",1751896550762,0.3536767,108370.0,108360.0,0.92074762]
["bitfinex-derivatives","BTCF0:USTF0",1751896550966,0.3546767,108370.0,108360.0,0.99414653]
["bitfinex-derivatives","BTCF0:USTF0",1751896552765,0.61217482,108370.0,108360.0,0.99414653]
["bitfinex-derivatives","BTCF0:USTF0",1751896553068,0.3546767,108370.0,108360.0,0.99414653]
["bitfinex-derivatives","BTCF0:USTF0",1751896553369,0.61217482,108370.0,108360.0,0.16146463]
["bitfinex-derivatives","BTCF0:USTF0",1751896553670,0.61217482,108370.0,108360.0,0.81891209]
["bitfinex-derivatives","BTCF0:USTF0",1751896553869,0.64357482,108370.0,108360.0,0.17091219]
["bitfinex-derivatives","BTCF0:USTF0",1751896554069,0.64357482,108370.0,108360.0,0.76374647]
["bitfinex-derivatives","BTCF0:USTF0",1751896554272,0.61217482,108370.0,108360.0,0.76374647]
["bitfinex-derivatives","BTCF0:USTF0",1751896554472,0.61217482,108370.0,108360.0,0.97880837]
["bitfinex-derivatives","BTCF0:USTF0",1751896554671,0.64357482,108370.0,108360.0,0.97880837]
["bitfinex-derivatives","BTCF0:USTF0",1751896555374,0.64357482,108370.0,108360.0,0.79424647]
["bitfinex-derivatives","BTCF0:USTF0",1751896555665,0.64357482,108370.0,108360.0,0.76374647]
["bitfinex-derivatives","BTCF0:USTF0",1751896556471,0.64357482,108370.0,108360.0,0.94830837]
["bitfinex-derivatives","BTCF0:USTF0",1751896556859,0.64357482,108370.0,108360.0,0.76374647]
["bitfinex-derivatives","BTCF0:USTF0",1751896557071,0.64357482,108370.0,108360.0,0.94830837]
["bitfinex-derivatives","BTCF0:USTF0",1751896557866,0.64357482,108370.0,108360.0,0.30030837]
["bitfinex-derivatives","BTCF0:USTF0",1751896559164,0.3860767,108370.0,108360.0,0.33030837]
["bitfinex-derivatives","BTCF0:USTF0",1751896559369,0.3860767,108370.0,108360.0,0.38547409]
["bitfinex-derivatives","BTCF0:USTF0",1751896559570,0.64357482,108370.0,108360.0,0.38547409]
["bitfinex-derivatives","BTCF0:USTF0",1751896560374,0.64357482,108370.0,108360.0,0.34412653]
["bitfinex-derivatives","BTCF0:USTF0",1751896560876,0.3860767,108370.0,108360.0,0.34412653]
["bitfinex-derivatives","BTCF0:USTF0",1751896561076,0.64357482,108370.0,108360.0,0.34412653]
["bitfinex-derivatives","BTCF0:USTF0",1751896561672,0.61217482,108370.0,108360.0,0.34412653]
["bitfinex-derivatives","BTCF0:USTF0",1751896562172,0.3546767,108370.0,108360.0,0.34412653]
["bitfinex-derivatives","BTCF0:USTF0",1751896562375,0.3546767,108370.0,108360.0,0.42698964]
["bitfinex-derivatives","BTCF0:USTF0",1751896564368,0.3239767,108370.0,108360.0,0.68448776]
["bitfinex-derivatives","BTCF0:USTF0",1751896564574,0.2778373,108370.0,108360.0,0.74828776]
["bitfinex-derivatives","BTCF0:USTF0",1751896564775,0.2778373,108370.0,108360.0,0.69312204]
["bitfinex-derivatives","BTCF0:USTF0",1751896566673,0.53533542,108370.0,108360.0,0.43562392]
["bitfinex-derivatives","BTCF0:USTF0",1751896566878,0.56563542,108370.0,108360.0,0.43562392]
["bitfinex-derivatives","BTCF0:USTF0",1751896568479,0.56563542,108370.0,108360.0,0.15726202]
["bitfinex-derivatives","BTCF0:USTF0",1751896568778,0.59893542,108370.0,108360.0,0.34182402]
["bitfinex-derivatives","BTCF0:USTF0",1751896568975,0.59893542,108370.0,108360.0,0.15726202]
["bitfinex-derivatives","BTCF0:USTF0",1751896569179,0.59893542,108370.0,108360.0,0.34182402]
["bitfinex-derivatives","BTCF0:USTF0",1751896570087,0.59893542,108370.0,108360.0,0.15726202]
["bitfinex-derivatives","BTCF0:USTF0",1751896570682,1.24677542,108370.0,108360.0,0.34182402]
["bitfinex-derivatives","BTCF0:USTF0",1751896570984,0.59893542,108370.0,108360.0,0.37302402]
["bitfinex-derivatives","BTCF0:USTF0",1751896571372,0.59893542,108370.0,108360.0,0.42835705]
["bitfinex-derivatives","BTCF0:USTF0",1751896571974,0.59893542,108370.0,108360.0,0.37302402]
["bitfinex-derivatives","BTCF0:USTF0",1751896572173,0.3081373,108370.0,108360.0,0.63052214]
["bitfinex-derivatives","BTCF0:USTF0",1751896572373,0.3081373,108370.0,108360.0,0.69352214]
["bitfinex-derivatives","BTCF0:USTF0",1751896572782,0.2778373,108370.0,108360.0,0.69352214]
["bitfinex-derivatives","BTCF0:USTF0",1751896576187,0.1855619,108370.0,108360.0,1.34128214]
["bitfinex-derivatives","BTCF0:USTF0",1751896576385,0.1855449,108370.0,108360.0,1.71128214]
["bitfinex-derivatives","BTCF0:USTF0",1751896576580,0.1855449,108370.0,108360.0,1.62841903]
["bitfinex-derivatives","BTCF0:USTF0",1751896576780,0.1855449,108370.0,108360.0,1.73905629]
["bitfinex-derivatives","BTCF0:USTF0",1751896577882,0.1855449,108370.0,108360.0,1.36905629]
["bitfinex-derivatives","BTCF0:USTF0",1751896579488,0.1855449,108370.0,108360.0,1.67905629]
["bitfinex-derivatives","BTCF0:USTF0",1751896580693,0.1855449,108370.0,108360.0,1.36905629]
["bitfinex-derivatives","BTCF0:USTF0",1751896582392,0.1855449,108370.0,108360.0,1.40955665]
["bitfinex-derivatives","BTCF0:USTF0",1751896583091,0.1855449,108370.0,108360.0,1.15205853]
["bitfinex-derivatives","BTCF0:USTF0",1751896583292,0.1855449,108370.0,108360.0,1.40955665]
["bitfinex-derivatives","BTCF0:USTF0",1751896584003,0.1855449,108370.0,108360.0,1.15205853]
["bitfinex-derivatives","BTCF0:USTF0",1751896584292,0.2183449,108370.0,108360.0,1.40955665]
["bitfinex-derivatives","BTCF0:USTF0",1751896584491,0.2183449,108370.0,108360.0,0.76179665]
["bitfinex-derivatives","BTCF0:USTF0",1751896584694,0.2183449,108370.0,108360.0,1.15185853]
["bitfinex-derivatives","BTCF0:USTF0",1751896584895,0.2508449,108370.0,108360.0,1.15185853]
["bitfinex-derivatives","BTCF0:USTF0",1751896585088,0.1855449,108370.0,108360.0,1.40935665]
["bitfinex-derivatives","BTCF0:USTF0",1751896586586,0.26662171,108390.0,108380.0,0.2767851]
["bitfinex-derivatives","BTCF0:USTF0",1751896586587,0.1845234,108390.0,108380.0,0.2767851]
["bitfinex-derivatives","BTCF0:USTF0",1751896586792,0.1845234,108390.0,108380.0,1.40677821]
["bitfinex-derivatives","BTCF0:USTF0",1751896587092,0.1845234,108390.0,108380.0,1.4471406]
["bitfinex-derivatives","BTCF0:USTF0",1751896587889,0.003,108390.0,108380.0,1.8071406]
["bitfinex-derivatives","BTCF0:USTF0",1751896588194,0.003,108390.0,108380.0,1.83477144]
["bitfinex-derivatives","BTCF0:USTF0",1751896588595,0.3409557,108400.0,108390.0,0.1845109]
["bitfinex-derivatives","BTCF0:USTF0",1751896588792,0.3409557,108400.0,108390.0,0.5979167]
["bitfinex-derivatives","BTCF0:USTF0",1751896588992,0.2948312,108400.0,108390.0,0.5979167]
["bitfinex-derivatives","BTCF0:USTF0",1751896589193,0.2487071,108400.0,108390.0,0.5979167]
["bitfinex-derivatives","BTCF0:USTF0",1751896590095,0.2174071,108400.0,108390.0,0.6310167]
["bitfinex-derivatives","BTCF0:USTF0",1751896590296,0.002,108400.0,108390.0,0.9810167]
["bitfinex-derivatives","BTCF0:USTF0",1751896590597,0.002,108400.0,108390.0,1.00874664]
["bitfinex-derivatives","BTCF0:USTF0",1751896591296,0.005,108400.0,108390.0,0.89810938]
["bitfinex-derivatives","BTCF0:USTF0",1751896591993,0.005,108400.0,108390.0,0.87810938]
["bitfinex-derivatives","BTCF0:USTF0",1751896592293,0.005,108400.0,108390.0,1.1356075]
["bitfinex-derivatives","BTCF0:USTF0",1751896592492,0.005,108400.0,108390.0,1.29624476]
["bitfinex-derivatives","BTCF0:USTF0",1751896592694,0.005,108400.0,108390.0,1.1856075]
["bitfinex-derivatives","BTCF0:USTF0",1751896593192,0.2767007,108420.0,108410.0,0.1844768]
["bitfinex-derivatives","BTCF0:USTF0",1751896593386,0.2767007,108420.0,108410.0,1.35982064]
["bitfinex-derivatives","BTCF0:USTF0",1751896593387,0.1844598,108420.0,108410.0,1.35982064]
["bitfinex-derivatives","BTCF0:USTF0",1751896593595,0.0305,108420.0,108410.0,1.77733834]
["bitfinex-derivatives","BTCF0:USTF0",1751896593791,0.2149598,108420.0,108410.0,1.46733834]
["bitfinex-derivatives","BTCF0:USTF0",1751896593999,0.0305,108420.0,108410.0,1.46733834]
["bitfinex-derivatives","BTCF0:USTF0",1751896594298,0.3385845,108430.0,108420.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1751896594496,0.1844428,108430.0,108420.0,0.74862425]
["bitfinex-derivatives","BTCF0:USTF0",1751896594698,0.1844428,108430.0,108420.0,0.80882425]
["bitfinex-derivatives","BTCF0:USTF0",1751896594899,0.1844428,108430.0,108420.0,0.82302543]
["bitfinex-derivatives","BTCF0:USTF0",1751896595292,0.2149428,108430.0,108420.0,0.51040981]
["bitfinex-derivatives","BTCF0:USTF0",1751896595593,0.2149428,108430.0,108420.0,0.82302543]
["bitfinex-derivatives","BTCF0:USTF0",1751896595793,0.0305,108430.0,108420.0,1.42052355]
["bitfinex-derivatives","BTCF0:USTF0",1751896595998,0.3866666,108440.0,108430.0,0.1844428]
["bitfinex-derivatives","BTCF0:USTF0",1751896596197,0.2944464,108440.0,108430.0,1.19481362]
["bitfinex-derivatives","BTCF0:USTF0",1751896596393,0.2174399,108440.0,108430.0,1.23612539]
["bitfinex-derivatives","BTCF0:USTF0",1751896596695,0.002,108440.0,108430.0,1.64782539]
["bitfinex-derivatives","BTCF0:USTF0",1751896596900,0.002,108440.0,108430.0,1.70294289]
["bitfinex-derivatives","BTCF0:USTF0",1751896597197,0.002,108440.0,108430.0,1.64163112]
["bitfinex-derivatives","BTCF0:USTF0",1751896597396,0.002,108440.0,108430.0,1.82215112]
["bitfinex-derivatives","BTCF0:USTF0",1751896597587,0.002,108440.0,108430.0,1.8633611]
["bitfinex-derivatives","BTCF0:USTF0",1751896597793,0.0312,108450.0,108440.0,0.1844258]
["bitfinex-derivatives","BTCF0:USTF0",1751896597993,0.0312,108450.0,108440.0,0.9513313]
["bitfinex-derivatives","BTCF0:USTF0",1751896598404,0.2156088,108450.0,108440.0,0.9513313]
["bitfinex-derivatives","BTCF0:USTF0",1751896598599,0.2156088,108450.0,108440.0,0.64035025]
["bitfinex-derivatives","BTCF0:USTF0",1751896599202,0.1844088,108450.0,108440.0,0.64035025]
["bitfinex-derivatives","BTCF0:USTF0",1751896599497,0.1854088,108450.0,108440.0,0.64035025]
["bitfinex-derivatives","BTCF0:USTF0",1751896599795,0.2155088,108450.0,108440.0,0.64035025]
["bitfinex-derivatives","BTCF0:USTF0",1751896599998,0.47300692,108450.0,108440.0,0.09590738]
["bitfinex-derivatives","BTCF0:USTF0",1751896600201,0.76220504,108450.0,108440.0,0.05470154]
["bitfinex-derivatives","BTCF0:USTF0",1751896600403,0.76220504,108450.0,108440.0,0.04050036]
["bitfinex-derivatives","BTCF0:USTF0",1751896601010,0.1844258,108440.0,108430.0,0.66657116]
["bitfinex-derivatives","BTCF0:USTF0",1751896601304,0.53612392,108440.0,108430.0,0.70762327]
["bitfinex-derivatives","BTCF0:USTF0",1751896601597,0.71660392,108440.0,108430.0,0.06062327]
["bitfinex-derivatives","BTCF0:USTF0",1751896601803,1.00104392,108440.0,108430.0,0.01072327]
["bitfinex-derivatives","BTCF0:USTF0",1751896602001,1.57379292,108440.0,108420.0,0.04120584]
["bitfinex-derivatives","BTCF0:USTF0",1751896602204,0.61198332,108430.0,108420.0,0.04120584]
["bitfinex-derivatives","BTCF0:USTF0",1751896602398,0.1844598,108420.0,108410.0,0.28080014]
["bitfinex-derivatives","BTCF0:USTF0",1751896602700,0.47235792,108420.0,108410.0,0.22562584]
["bitfinex-derivatives","BTCF0:USTF0",1751896603702,0.47235792,108420.0,108410.0,0.18551149]
["bitfinex-derivatives","BTCF0:USTF0",1751896604604,0.47235792,108420.0,108410.0,0.00103469]
["bitfinex-derivatives","BTCF0:USTF0",1751896604800,0.2148598,108420.0,108410.0,0.18551149]
["bitfinex-derivatives","BTCF0:USTF0",1751896605003,0.2148598,108420.0,108410.0,0.25905979]
["bitfinex-derivatives","BTCF0:USTF0",1751896605202,0.50405792,108420.0,108410.0,0.00356167]
["bitfinex-derivatives","BTCF0:USTF0",1751896605603,0.50405792,108420.0,108410.0,0.18803847]
["bitfinex-derivatives","BTCF0:USTF0",1751896606107,0.50505792,108420.0,108410.0,0.18603847]
["bitfinex-derivatives","BTCF0:USTF0",1751896607407,0.50505792,108420.0,108410.0,0.00156167]
["bitfinex-derivatives","BTCF0:USTF0",1751896608407,0.50505792,108420.0,108410.0,0.18603847]
["bitfinex-derivatives","BTCF0:USTF0",1751896608608,0.50505792,108420.0,108410.0,0.22718751]
["bitfinex-derivatives","BTCF0:USTF0",1751896610302,0.2475598,108420.0,108410.0,0.22718751]
["bitfinex-derivatives","BTCF0:USTF0",1751896610912,0.2475598,108420.0,108410.0,0.25858751]
["bitfinex-derivatives","BTCF0:USTF0",1751896611407,0.2171598,108420.0,108410.0,0.51608563]
["bitfinex-derivatives","BTCF0:USTF0",1751896611706,0.2171598,108420.0,108410.0,0.57888563]
["bitfinex-derivatives","BTCF0:USTF0",1751896611908,0.2171598,108420.0,108410.0,0.54828563]
["bitfinex-derivatives","BTCF0:USTF0",1751896612303,0.2499598,108420.0,108410.0,0.54828563]
["bitfinex-derivatives","BTCF0:USTF0",1751896613110,0.2499598,108420.0,108410.0,0.29078751]
["bitfinex-derivatives","BTCF0:USTF0",1751896613610,0.1854598,108420.0,108410.0,0.54828563]
["bitfinex-derivatives","BTCF0:USTF0",1751896613810,0.1854598,108420.0,108410.0,1.22690563]
["bitfinex-derivatives","BTCF0:USTF0",1751896614021,0.1854598,108420.0,108410.0,1.26772503]
["bitfinex-derivatives","BTCF0:USTF0",1751896614198,0.1854598,108420.0,108410.0,1.30925225]
["bitfinex-derivatives","BTCF0:USTF0",1751896614602,0.001,108420.0,108410.0,1.30925225]
["bitfinex-derivatives","BTCF0:USTF0",1751896614803,0.0311,108430.0,108420.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1751896615102,0.1844375,108440.0,108430.0,0.1844428]
["bitfinex-derivatives","BTCF0:USTF0",1751896615307,0.1844375,108440.0,108430.0,1.26461474]
["bitfinex-derivatives","BTCF0:USTF0",1751896615608,0.3529363,108450.0,108440.0,0.1844258]
["bitfinex-derivatives","BTCF0:USTF0",1751896615810,0.3529363,108450.0,108440.0,0.2252452]
["bitfinex-derivatives","BTCF0:USTF0",1751896616003,0.3529363,108450.0,108440.0,0.22680687]
["bitfinex-derivatives","BTCF0:USTF0",1751896616211,0.61043442,108450.0,108440.0,0.26808129]
["bitfinex-derivatives","BTCF0:USTF0",1751896616904,0.61043442,108450.0,108440.0,0.34031386]
["bitfinex-derivatives","BTCF0:USTF0",1751896617207,0.61043442,108450.0,108440.0,0.26808129]
["bitfinex-derivatives","BTCF0:USTF0",1751896617601,0.61043442,108450.0,108440.0,0.08365549]
["bitfinex-derivatives","BTCF0:USTF0",1751896617802,0.61243442,108450.0,108440.0,0.04238107]
["bitfinex-derivatives","BTCF0:USTF0",1751896618007,0.61443442,108450.0,108440.0,0.04238107]
["bitfinex-derivatives","BTCF0:USTF0",1751896618212,0.64653442,108450.0,108440.0,0.08365549]
["bitfinex-derivatives","BTCF0:USTF0",1751896618514,0.64653442,108450.0,108440.0,0.04238107]
["bitfinex-derivatives","BTCF0:USTF0",1751896619109,0.64653442,108450.0,108440.0,0.08365549]
["bitfinex-derivatives","BTCF0:USTF0",1751896619507,1.00403254,108450.0,108440.0,0.04238107]
["bitfinex-derivatives","BTCF0:USTF0",1751896619807,1.00403254,108450.0,108430.0,0.04127442]
["bitfinex-derivatives","BTCF0:USTF0",1751896619808,0.184426,108440.0,108430.0,0.04127442]
["bitfinex-derivatives","BTCF0:USTF0",1751896620002,0.81696412,108440.0,108430.0,0.04127442]
["bitfinex-derivatives","BTCF0:USTF0",1751896620208,1.10140412,108440.0,108430.0,0.04127442]
["bitfinex-derivatives","BTCF0:USTF0",1751896621204,0.184443,108430.0,108420.0,0.06065924]
["bitfinex-derivatives","BTCF0:USTF0",1751896621410,0.50584112,108430.0,108420.0,0.10206108]
["bitfinex-derivatives","BTCF0:USTF0",1751896621810,0.50584112,108430.0,108420.0,0.06073595]
["bitfinex-derivatives","BTCF0:USTF0",1751896622314,0.248343,108430.0,108420.0,0.06073595]
["bitfinex-derivatives","BTCF0:USTF0",1751896622512,0.50584112,108430.0,108420.0,0.06073595]
["bitfinex-derivatives","BTCF0:USTF0",1751896622713,0.50584112,108430.0,108420.0,0.24519595]
["bitfinex-derivatives","BTCF0:USTF0",1751896622914,0.248343,108430.0,108420.0,0.24719595]
["bitfinex-derivatives","BTCF0:USTF0",1751896623113,0.248343,108430.0,108420.0,0.09303595]
["bitfinex-derivatives","BTCF0:USTF0",1751896623312,0.57010708,108430.0,108420.0,0.09303595]
["bitfinex-derivatives","BTCF0:USTF0",1751896623516,0.57010708,108430.0,108420.0,0.27749595]
["bitfinex-derivatives","BTCF0:USTF0",1751896623706,0.248343,108430.0,108420.0,0.27749595]
["bitfinex-derivatives","BTCF0:USTF0",1751896624515,0.57010708,108430.0,108420.0,0.27749595]
["bitfinex-derivatives","BTCF0:USTF0",1751896624714,0.57010708,108430.0,108420.0,0.09303595]
["bitfinex-derivatives","BTCF0:USTF0",1751896624914,0.57010708,108430.0,108420.0,0.06273595]
["bitfinex-derivatives","BTCF0:USTF0",1751896625509,0.67010708,108430.0,108420.0,0.04335113]
["bitfinex-derivatives","BTCF0:USTF0",1751896625713,0.67010708,108430.0,108420.0,0.05875446]
["bitfinex-derivatives","BTCF0:USTF0",1751896626016,0.67010708,108430.0,108420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751896626216,0.67010708,108430.0,108420.0,0.20186381]
["bitfinex-derivatives","BTCF0:USTF0",1751896626411,0.67010708,108430.0,108420.0,0.01740267]
["bitfinex-derivatives","BTCF0:USTF0",1751896626412,1.49682708,108430.0,108420.0,0.01740267]
["bitfinex-derivatives","BTCF0:USTF0",1751896626612,1.39682708,108430.0,108420.0,0.20186267]
["bitfinex-derivatives","BTCF0:USTF0",1751896626918,0.75038708,108430.0,108420.0,0.04870267]
["bitfinex-derivatives","BTCF0:USTF0",1751896627119,0.57010708,108430.0,108420.0,0.2745138]
["bitfinex-derivatives","BTCF0:USTF0",1751896627516,0.57010708,108430.0,108420.0,0.27451214]
["bitfinex-derivatives","BTCF0:USTF0",1751896627715,0.57010708,108430.0,108420.0,0.09005214]
["bitfinex-derivatives","BTCF0:USTF0",1751896627917,0.57010708,108430.0,108420.0,0.08805214]
["bitfinex-derivatives","BTCF0:USTF0",1751896628117,0.57010708,108430.0,108420.0,0.27251214]
["bitfinex-derivatives","BTCF0:USTF0",1751896628719,0.185443,108430.0,108420.0,0.3796204]
["bitfinex-derivatives","BTCF0:USTF0",1751896628915,0.185443,108430.0,108420.0,0.37136927]
["bitfinex-derivatives","BTCF0:USTF0",1751896629110,0.185443,108430.0,108420.0,0.45404553]
["bitfinex-derivatives","BTCF0:USTF0",1751896629316,0.185443,108430.0,108420.0,0.41274979]
["bitfinex-derivatives","BTCF0:USTF0",1751896629618,0.185443,108430.0,108420.0,0.37136927]
["bitfinex-derivatives","BTCF0:USTF0",1751896629920,0.185443,108430.0,108420.0,0.29626101]
["bitfinex-derivatives","BTCF0:USTF0",1751896630122,0.185443,108430.0,108420.0,0.37893727]
["bitfinex-derivatives","BTCF0:USTF0",1751896631231,0.50720708,108430.0,108420.0,0.37893727]
["bitfinex-derivatives","BTCF0:USTF0",1751896631422,0.185443,108430.0,108420.0,0.37893727]
["bitfinex-derivatives","BTCF0:USTF0",1751896631828,0.185443,108430.0,108420.0,0.42007957]
["bitfinex-derivatives","BTCF0:USTF0",1751896632922,0.185443,108430.0,108420.0,0.47528849]
["bitfinex-derivatives","BTCF0:USTF0",1751896633525,0.185443,108430.0,108420.0,0.42007957]
["bitfinex-derivatives","BTCF0:USTF0",1751896633926,0.185443,108430.0,108420.0,0.49232656]
["bitfinex-derivatives","BTCF0:USTF0",1751896634127,0.185443,108430.0,108420.0,0.54753524]
["bitfinex-derivatives","BTCF0:USTF0",1751896634330,0.185443,108430.0,108420.0,0.49232656]
["bitfinex-derivatives","BTCF0:USTF0",1751896634731,0.185443,108430.0,108420.0,0.49432656]
["bitfinex-derivatives","BTCF0:USTF0",1751896635728,0.184443,108430.0,108420.0,0.49432656]
["bitfinex-derivatives","BTCF0:USTF0",1751896636030,0.184443,108430.0,108420.0,0.49532656]
["bitfinex-derivatives","BTCF0:USTF0",1751896636729,0.184443,108430.0,108420.0,0.49530726]
["bitfinex-derivatives","BTCF0:USTF0",1751896637531,0.184443,108430.0,108420.0,0.55052015]
["bitfinex-derivatives","BTCF0:USTF0",1751896638231,0.184443,108430.0,108420.0,0.5505068]
["bitfinex-derivatives","BTCF0:USTF0",1751896638830,0.184443,108430.0,108420.0,0.49529391]
["bitfinex-derivatives","BTCF0:USTF0",1751896642534,0.184443,108430.0,108420.0,0.49529509]
["bitfinex-derivatives","BTCF0:USTF0",1751896642931,0.184443,108430.0,108420.0,0.550514]
["bitfinex-derivatives","BTCF0:USTF0",1751896643135,0.184443,108430.0,108420.0,0.55050876]
["bitfinex-derivatives","BTCF0:USTF0",1751896643534,0.184443,108430.0,108420.0,0.49528985]
["bitfinex-derivatives","BTCF0:USTF0",1751896645635,0.44182971,108430.0,108420.0,0.55051093]
["bitfinex-derivatives","BTCF0:USTF0",1751896646128,0.184443,108430.0,108420.0,0.49528985]
["bitfinex-derivatives","BTCF0:USTF0",1751896646535,0.184443,108430.0,108420.0,0.49529213]
["bitfinex-derivatives","BTCF0:USTF0",1751896646841,0.44182971,108430.0,108420.0,0.49529213]
["bitfinex-derivatives","BTCF0:USTF0",1751896648236,0.184443,108430.0,108420.0,0.49529213]
["bitfinex-derivatives","BTCF0:USTF0",1751896648435,0.44182971,108430.0,108420.0,0.49529213]
["bitfinex-derivatives","BTCF0:USTF0",1751896649138,0.44182971,108430.0,108420.0,0.20548514]
["bitfinex-derivatives","BTCF0:USTF0",1751896649327,0.53782971,108430.0,108420.0,0.32566925]
["bitfinex-derivatives","BTCF0:USTF0",1751896649531,0.50732971,108430.0,108420.0,0.35616925]
["bitfinex-derivatives","BTCF0:USTF0",1751896649727,0.50732971,108430.0,108420.0,0.38746925]
["bitfinex-derivatives","BTCF0:USTF0",1751896650137,0.47512971,108430.0,108420.0,0.38746925]
["bitfinex-derivatives","BTCF0:USTF0",1751896650336,0.47512971,108430.0,108420.0,0.41996925]
["bitfinex-derivatives","BTCF0:USTF0",1751896650636,0.44182971,108430.0,108420.0,0.41996925]
["bitfinex-derivatives","BTCF0:USTF0",1751896651039,0.184443,108430.0,108420.0,0.41996925]
["bitfinex-derivatives","BTCF0:USTF0",1751896651232,0.184443,108430.0,108420.0,0.67735596]
["bitfinex-derivatives","BTCF0:USTF0",1751896651741,0.184443,108430.0,108420.0,0.67734638]
["bitfinex-derivatives","BTCF0:USTF0",1751896652041,0.184443,108430.0,108420.0,1.32322638]
["bitfinex-derivatives","BTCF0:USTF0",1751896652239,0.184443,108430.0,108420.0,1.24055012]
["bitfinex-derivatives","BTCF0:USTF0",1751896652439,0.184443,108430.0,108420.0,1.35078656]
["bitfinex-derivatives","BTCF0:USTF0",1751896652638,0.41390401,108440.0,108420.0,1.42565552]
["bitfinex-derivatives","BTCF0:USTF0",1751896652837,0.1844351,108440.0,108430.0,0.61271526]
["bitfinex-derivatives","BTCF0:USTF0",1751896653041,0.1844351,108440.0,108430.0,0.64554445]
["bitfinex-derivatives","BTCF0:USTF0",1751896653643,0.2766337,108450.0,108440.0,0.184426]
["bitfinex-derivatives","BTCF0:USTF0",1751896653839,0.2766337,108450.0,108440.0,0.47427228]
["bitfinex-derivatives","BTCF0:USTF0",1751896654039,0.2633002,108460.0,108450.0,0.184409]
["bitfinex-derivatives","BTCF0:USTF0",1751896654237,0.2305002,108460.0,108450.0,0.23099011]
["bitfinex-derivatives","BTCF0:USTF0",1751896654548,0.21919642,108460.0,108450.0,0.52037682]
["bitfinex-derivatives","BTCF0:USTF0",1751896655045,0.03479652,108460.0,108450.0,0.52037682]
["bitfinex-derivatives","BTCF0:USTF0",1751896655342,0.03479652,108460.0,108450.0,1.09776353]
["bitfinex-derivatives","BTCF0:USTF0",1751896655646,1e-08,108460.0,108450.0,1.09776353]
["bitfinex-derivatives","BTCF0:USTF0",1751896655850,1e-08,108460.0,108450.0,0.44739811]
["bitfinex-derivatives","BTCF0:USTF0",1751896656042,1e-08,108460.0,108450.0,1.27217153]
["bitfinex-derivatives","BTCF0:USTF0",1751896656245,0.36106108,108480.0,108470.0,0.184375]
["bitfinex-derivatives","BTCF0:USTF0",1751896656444,0.3108455,108480.0,108470.0,0.19875611]
["bitfinex-derivatives","BTCF0:USTF0",1751896656644,0.3108455,108480.0,108470.0,0.23095611]
["bitfinex-derivatives","BTCF0:USTF0",1751896656841,0.2324543,108480.0,108470.0,0.55239768]
["bitfinex-derivatives","BTCF0:USTF0",1751896657041,0.002,108480.0,108470.0,0.26385611]
["bitfinex-derivatives","BTCF0:USTF0",1751896657247,0.186358,108480.0,108470.0,0.26385611]
["bitfinex-derivatives","BTCF0:USTF0",1751896657646,0.218658,108480.0,108470.0,0.26385611]
["bitfinex-derivatives","BTCF0:USTF0",1751896658149,0.221658,108480.0,108470.0,0.26385611]
["bitfinex-derivatives","BTCF0:USTF0",1751896658353,0.221658,108480.0,108470.0,0.58529768]
["bitfinex-derivatives","BTCF0:USTF0",1751896658542,0.221658,108480.0,108470.0,0.26385611]
["bitfinex-derivatives","BTCF0:USTF0",1751896659054,0.224658,108480.0,108470.0,0.26385611]
["bitfinex-derivatives","BTCF0:USTF0",1751896659645,0.86754114,108480.0,108470.0,0.01438111]
["bitfinex-derivatives","BTCF0:USTF0",1751896659951,0.80789957,108480.0,108470.0,0.01438111]
["bitfinex-derivatives","BTCF0:USTF0",1751896660152,0.70789957,108480.0,108470.0,0.01438111]
["bitfinex-derivatives","BTCF0:USTF0",1751896660545,0.184375,108470.0,108460.0,0.04131635]
["bitfinex-derivatives","BTCF0:USTF0",1751896660750,0.53851657,108470.0,108460.0,0.05573098]
["bitfinex-derivatives","BTCF0:USTF0",1751896660952,0.56941657,108470.0,108460.0,0.24012298]
["bitfinex-derivatives","BTCF0:USTF0",1751896661147,0.247975,108470.0,108460.0,0.24012298]
["bitfinex-derivatives","BTCF0:USTF0",1751896661451,0.184375,108470.0,108460.0,0.27082298]
["bitfinex-derivatives","BTCF0:USTF0",1751896661646,0.3942453,108480.0,108470.0,0.184375]
["bitfinex-derivatives","BTCF0:USTF0",1751896661852,0.3942453,108480.0,108470.0,0.23018963]
["bitfinex-derivatives","BTCF0:USTF0",1751896662049,0.29906,108480.0,108470.0,0.23018963]
["bitfinex-derivatives","BTCF0:USTF0",1751896662246,0.1893695,108480.0,108470.0,0.5516312]
["bitfinex-derivatives","BTCF0:USTF0",1751896662552,0.1893695,108480.0,108470.0,0.34470999]
["bitfinex-derivatives","BTCF0:USTF0",1751896662852,0.1913695,108480.0,108470.0,0.66615156]
["bitfinex-derivatives","BTCF0:USTF0",1751896663048,0.1883695,108480.0,108470.0,0.66615156]
["bitfinex-derivatives","BTCF0:USTF0",1751896663353,0.1883695,108480.0,108470.0,0.62483521]
["bitfinex-derivatives","BTCF0:USTF0",1751896663550,0.1883695,108480.0,108470.0,0.16033499]
["bitfinex-derivatives","BTCF0:USTF0",1751896663851,0.54001107,108480.0,108470.0,0.89377207]
["bitfinex-derivatives","BTCF0:USTF0",1751896664052,0.60311107,108480.0,108470.0,0.89377207]
["bitfinex-derivatives","BTCF0:USTF0",1751896664447,0.2836695,108480.0,108470.0,0.70939687]
["bitfinex-derivatives","BTCF0:USTF0",1751896664855,0.60511107,108480.0,108470.0,0.05451687]
["bitfinex-derivatives","BTCF0:USTF0",1751896665756,0.2836695,108480.0,108470.0,0.05451687]
["bitfinex-derivatives","BTCF0:USTF0",1751896666649,0.2205695,108480.0,108470.0,0.23889237]
["bitfinex-derivatives","BTCF0:USTF0",1751896666850,0.2205695,108480.0,108470.0,0.30189237]
["bitfinex-derivatives","BTCF0:USTF0",1751896667051,0.1903695,108480.0,108470.0,0.62333394]
["bitfinex-derivatives","BTCF0:USTF0",1751896667346,0.1903695,108480.0,108470.0,0.30189237]
["bitfinex-derivatives","BTCF0:USTF0",1751896667553,0.1903695,108480.0,108470.0,0.62333394]
["bitfinex-derivatives","BTCF0:USTF0",1751896668145,0.006,108480.0,108470.0,0.62333394]
["bitfinex-derivatives","BTCF0:USTF0",1751896668356,0.006,108480.0,108470.0,1.01248822]
["bitfinex-derivatives","BTCF0:USTF0",1751896668554,0.006,108480.0,108470.0,0.41745147]
["bitfinex-derivatives","BTCF0:USTF0",1751896668748,0.006,108480.0,108470.0,1.02380457]
["bitfinex-derivatives","BTCF0:USTF0",1751896669154,0.006,108480.0,108470.0,1.03757669]
["bitfinex-derivatives","BTCF0:USTF0",1751896669347,0.1903586,108480.0,108470.0,1.07869393]
["bitfinex-derivatives","BTCF0:USTF0",1751896669548,0.006,108480.0,108470.0,1.11869393]
["bitfinex-derivatives","BTCF0:USTF0",1751896669949,0.005,108480.0,108470.0,1.11869393]
["bitfinex-derivatives","BTCF0:USTF0",1751896670349,0.1893587,108480.0,108470.0,1.11869393]
["bitfinex-derivatives","BTCF0:USTF0",1751896670559,0.1893587,108480.0,108470.0,1.77269393]
["bitfinex-derivatives","BTCF0:USTF0",1751896670759,0.005,108480.0,108470.0,1.77269393]
["bitfinex-derivatives","BTCF0:USTF0",1751896671257,0.005,108480.0,108470.0,1.73157669]
["bitfinex-derivatives","BTCF0:USTF0",1751896671451,0.005,108480.0,108470.0,1.69157669]
["bitfinex-derivatives","BTCF0:USTF0",1751896671951,0.005,108480.0,108470.0,1.72157669]
["bitfinex-derivatives","BTCF0:USTF0",1751896672150,0.005,108480.0,108470.0,1.70157669]
["bitfinex-derivatives","BTCF0:USTF0",1751896672353,0.1893587,108480.0,108470.0,1.70157669]
["bitfinex-derivatives","BTCF0:USTF0",1751896672658,0.1893587,108480.0,108470.0,0.69757669]
["bitfinex-derivatives","BTCF0:USTF0",1751896672861,0.1893587,108480.0,108470.0,1.35193669]
["bitfinex-derivatives","BTCF0:USTF0",1751896673051,0.1873587,108480.0,108470.0,1.03041532]
["bitfinex-derivatives","BTCF0:USTF0",1751896673356,0.1883587,108480.0,108470.0,0.37613532]
["bitfinex-derivatives","BTCF0:USTF0",1751896673556,0.1883587,108480.0,108470.0,1.03045532]
["bitfinex-derivatives","BTCF0:USTF0",1751896673952,0.1883587,108480.0,108470.0,1.35189689]
["bitfinex-derivatives","BTCF0:USTF0",1751896674456,0.0921574,108510.0,108490.0,0.2764895]
["bitfinex-derivatives","BTCF0:USTF0",1751896674660,0.2764976,108500.0,108490.0,1.23403758]
["bitfinex-derivatives","BTCF0:USTF0",1751896674861,0.3094976,108500.0,108490.0,0.91259601]
["bitfinex-derivatives","BTCF0:USTF0",1751896675154,0.3094976,108500.0,108490.0,0.94439601]
["bitfinex-derivatives","BTCF0:USTF0",1751896675361,0.3094976,108500.0,108490.0,0.92998338]
["bitfinex-derivatives","BTCF0:USTF0",1751896675559,0.263415,108500.0,108490.0,0.92990338]
["bitfinex-derivatives","BTCF0:USTF0",1751896676056,0.263415,108500.0,108490.0,1.25134495]
["bitfinex-derivatives","BTCF0:USTF0",1751896676258,0.265415,108500.0,108490.0,1.25134495]
["bitfinex-derivatives","BTCF0:USTF0",1751896676460,0.265415,108500.0,108490.0,1.32454542]
["bitfinex-derivatives","BTCF0:USTF0",1751896676959,0.265415,108500.0,108490.0,0.67046542]
["bitfinex-derivatives","BTCF0:USTF0",1751896677159,0.265415,108500.0,108490.0,1.28308495]
["bitfinex-derivatives","BTCF0:USTF0",1751896677756,0.265415,108500.0,108490.0,0.27582338]
["bitfinex-derivatives","BTCF0:USTF0",1751896678061,0.267415,108500.0,108490.0,0.92958338]
["bitfinex-derivatives","BTCF0:USTF0",1751896678254,0.267415,108500.0,108490.0,0.97068385]
["bitfinex-derivatives","BTCF0:USTF0",1751896678455,0.1883247,108500.0,108490.0,0.97068385]
["bitfinex-derivatives","BTCF0:USTF0",1751896678650,0.1883247,108500.0,108490.0,1.32342542]
["bitfinex-derivatives","BTCF0:USTF0",1751896678849,0.004,108500.0,108490.0,1.32342542]
["bitfinex-derivatives","BTCF0:USTF0",1751896679054,0.004,108500.0,108490.0,1.63342542]
["bitfinex-derivatives","BTCF0:USTF0",1751896679354,0.004,108500.0,108490.0,1.67342542]
["bitfinex-derivatives","BTCF0:USTF0",1751896679862,0.004,108500.0,108490.0,1.32342542]
["bitfinex-derivatives","BTCF0:USTF0",1751896680160,0.002,108520.0,108510.0,0.1843077]
["bitfinex-derivatives","BTCF0:USTF0",1751896680366,0.00902417,108530.0,108520.0,0.3224837]
["bitfinex-derivatives","BTCF0:USTF0",1751896680367,0.230353,108530.0,108520.0,0.3224837]
["bitfinex-derivatives","BTCF0:USTF0",1751896680663,0.230353,108530.0,108520.0,0.95374535]
["bitfinex-derivatives","BTCF0:USTF0",1751896680851,0.324953,108530.0,108520.0,0.95374535]
["bitfinex-derivatives","BTCF0:USTF0",1751896681158,0.0921318,108540.0,108520.0,1.27518692]
["bitfinex-derivatives","BTCF0:USTF0",1751896681353,0.3224692,108540.0,108530.0,0.1842737]
["bitfinex-derivatives","BTCF0:USTF0",1751896681562,0.3709748,108550.0,108540.0,0.1842568]
["bitfinex-derivatives","BTCF0:USTF0",1751896682858,0.3719748,108550.0,108540.0,0.8384568]
["bitfinex-derivatives","BTCF0:USTF0",1751896683064,0.3410748,108550.0,108540.0,0.8384568]
["bitfinex-derivatives","BTCF0:USTF0",1751896683259,0.3410748,108550.0,108540.0,0.8700568]
["bitfinex-derivatives","BTCF0:USTF0",1751896683453,0.3410748,108550.0,108540.0,0.9020568]
["bitfinex-derivatives","BTCF0:USTF0",1751896683654,0.3400748,108550.0,108540.0,0.94328561]
["bitfinex-derivatives","BTCF0:USTF0",1751896683861,0.3400748,108550.0,108540.0,0.94320561]
["bitfinex-derivatives","BTCF0:USTF0",1751896684269,0.3400748,108550.0,108540.0,0.94522169]
["bitfinex-derivatives","BTCF0:USTF0",1751896684869,0.2940124,108550.0,108540.0,0.94522169]
["bitfinex-derivatives","BTCF0:USTF0",1751896685165,0.2620124,108550.0,108540.0,1.26666326]
["bitfinex-derivatives","BTCF0:USTF0",1751896685357,0.2620124,108550.0,108540.0,1.34108346]
["bitfinex-derivatives","BTCF0:USTF0",1751896685561,0.2620124,108550.0,108540.0,0.98634189]
["bitfinex-derivatives","BTCF0:USTF0",1751896685762,0.2620124,108550.0,108540.0,0.33222189]
["bitfinex-derivatives","BTCF0:USTF0",1751896685964,0.2950124,108550.0,108540.0,0.08436509]
["bitfinex-derivatives","BTCF0:USTF0",1751896686164,0.2950124,108550.0,108540.0,0.26862179]
["bitfinex-derivatives","BTCF0:USTF0",1751896686461,0.2950124,108550.0,108540.0,0.8394567]
["bitfinex-derivatives","BTCF0:USTF0",1751896687063,0.2950124,108550.0,108540.0,0.8699567]
["bitfinex-derivatives","BTCF0:USTF0",1751896687656,0.2950124,108550.0,108540.0,0.2157567]
["bitfinex-derivatives","BTCF0:USTF0",1751896687856,0.2950124,108550.0,108540.0,0.8697167]
["bitfinex-derivatives","BTCF0:USTF0",1751896688860,0.2620124,108550.0,108540.0,1.19115827]
["bitfinex-derivatives","BTCF0:USTF0",1751896689165,0.2620124,108550.0,108540.0,0.8391767]
["bitfinex-derivatives","BTCF0:USTF0",1751896689461,0.2620124,108550.0,108540.0,0.8717767]
["bitfinex-derivatives","BTCF0:USTF0",1751896689661,0.3872149,108560.0,108550.0,0.1842398]
["bitfinex-derivatives","BTCF0:USTF0",1751896689864,0.3875149,108560.0,108550.0,0.50568137]
["bitfinex-derivatives","BTCF0:USTF0",1751896690263,0.3875149,108560.0,108550.0,0.56858137]
["bitfinex-derivatives","BTCF0:USTF0",1751896690566,0.2953951,108560.0,108550.0,0.56858137]
["bitfinex-derivatives","BTCF0:USTF0",1751896690866,0.2634951,108560.0,108550.0,0.56858137]
["bitfinex-derivatives","BTCF0:USTF0",1751896691071,0.2634951,108560.0,108550.0,0.60038137]
["bitfinex-derivatives","BTCF0:USTF0",1751896691257,0.2654951,108560.0,108550.0,0.2789398]
["bitfinex-derivatives","BTCF0:USTF0",1751896691460,0.2654951,108560.0,108550.0,0.60038137]
["bitfinex-derivatives","BTCF0:USTF0",1751896691666,0.2654951,108560.0,108550.0,0.2789398]
["bitfinex-derivatives","BTCF0:USTF0",1751896691862,0.004,108560.0,108550.0,0.58772082]
["bitfinex-derivatives","BTCF0:USTF0",1751896692055,0.004,108560.0,108550.0,0.61952082]
["bitfinex-derivatives","BTCF0:USTF0",1751896692762,0.005,108560.0,108550.0,0.61952082]
["bitfinex-derivatives","BTCF0:USTF0",1751896693263,0.005,108560.0,108550.0,0.97952082]
["bitfinex-derivatives","BTCF0:USTF0",1751896693663,0.1892228,108560.0,108550.0,0.61952082]
["bitfinex-derivatives","BTCF0:USTF0",1751896693968,0.1892228,108560.0,108550.0,0.95131925]
["bitfinex-derivatives","BTCF0:USTF0",1751896694160,0.1872228,108560.0,108550.0,1.31388102]
["bitfinex-derivatives","BTCF0:USTF0",1751896694361,0.002,108560.0,108550.0,1.27472082]
["bitfinex-derivatives","BTCF0:USTF0",1751896694568,0.1862228,108560.0,108550.0,0.95327925]
["bitfinex-derivatives","BTCF0:USTF0",1751896694864,0.1862228,108560.0,108550.0,1.28912169]
["bitfinex-derivatives","BTCF0:USTF0",1751896695060,0.1862228,108560.0,108550.0,1.28944169]
["bitfinex-derivatives","BTCF0:USTF0",1751896695255,0.1862228,108560.0,108550.0,1.30104629]
["bitfinex-derivatives","BTCF0:USTF0",1751896695256,0.2181228,108560.0,108550.0,1.30104629]
["bitfinex-derivatives","BTCF0:USTF0",1751896695867,0.2181228,108560.0,108550.0,1.3010463]
["bitfinex-derivatives","BTCF0:USTF0",1751896696759,0.2181228,108560.0,108550.0,1.301046]
["bitfinex-derivatives","BTCF0:USTF0",1751896697067,0.2181228,108560.0,108550.0,1.28700136]
["bitfinex-derivatives","BTCF0:USTF0",1751896698563,0.2181228,108560.0,108550.0,0.28007979]
["bitfinex-derivatives","BTCF0:USTF0",1751896698868,0.2181228,108560.0,108550.0,0.93363979]
["bitfinex-derivatives","BTCF0:USTF0",1751896699064,0.2508228,108560.0,108550.0,0.87073979]
["bitfinex-derivatives","BTCF0:USTF0",1751896699768,0.2508228,108560.0,108550.0,0.03293999]
["bitfinex-derivatives","BTCF0:USTF0",1751896699964,0.2508228,108560.0,108550.0,0.21717979]
["bitfinex-derivatives","BTCF0:USTF0",1751896700465,0.57226437,108560.0,108550.0,0.01380054]
["bitfinex-derivatives","BTCF0:USTF0",1751896700675,0.2508228,108560.0,108550.0,0.19804034]
["bitfinex-derivatives","BTCF0:USTF0",1751896700867,0.57226437,108560.0,108550.0,0.01380054]
["bitfinex-derivatives","BTCF0:USTF0",1751896701171,0.57226437,108560.0,108550.0,0.19804034]
["bitfinex-derivatives","BTCF0:USTF0",1751896701472,0.57226437,108560.0,108550.0,0.01380054]
["bitfinex-derivatives","BTCF0:USTF0",1751896701860,0.57226437,108560.0,108550.0,0.19804034]
["bitfinex-derivatives","BTCF0:USTF0",1751896702264,0.2508228,108560.0,108550.0,0.19804034]
["bitfinex-derivatives","BTCF0:USTF0",1751896702469,0.57226437,108560.0,108550.0,0.19804034]
["bitfinex-derivatives","BTCF0:USTF0",1751896703372,0.57326437,108560.0,108550.0,0.19604034]
["bitfinex-derivatives","BTCF0:USTF0",1751896703772,0.57326437,108560.0,108550.0,0.19504034]
["bitfinex-derivatives","BTCF0:USTF0",1751896703970,0.57526437,108560.0,108550.0,0.19504034]
["bitfinex-derivatives","BTCF0:USTF0",1751896704470,0.2538228,108560.0,108550.0,0.19504034]
["bitfinex-derivatives","BTCF0:USTF0",1751896706273,0.57526437,108560.0,108550.0,0.19504034]
["bitfinex-derivatives","BTCF0:USTF0",1751896707168,0.57526437,108560.0,108550.0,0.21466182]
["bitfinex-derivatives","BTCF0:USTF0",1751896707169,0.1892228,108560.0,108550.0,0.21466182]
["bitfinex-derivatives","BTCF0:USTF0",1751896707368,0.2518228,108560.0,108550.0,0.21466182]
["bitfinex-derivatives","BTCF0:USTF0",1751896707664,0.2518228,108560.0,108550.0,0.27776182]
["bitfinex-derivatives","BTCF0:USTF0",1751896707867,0.2518228,108560.0,108550.0,0.59920339]
["bitfinex-derivatives","BTCF0:USTF0",1751896708068,0.1892228,108560.0,108550.0,0.59920339]
["bitfinex-derivatives","BTCF0:USTF0",1751896708270,0.1892228,108560.0,108550.0,0.67212359]
["bitfinex-derivatives","BTCF0:USTF0",1751896708475,0.1872228,108560.0,108550.0,0.68609186]
["bitfinex-derivatives","BTCF0:USTF0",1751896708671,0.003,108560.0,108550.0,0.68609186]
["bitfinex-derivatives","BTCF0:USTF0",1751896708872,0.002,108560.0,108550.0,0.68609186]
["bitfinex-derivatives","BTCF0:USTF0",1751896709075,0.0646,108580.0,108570.0,0.1842059]
["bitfinex-derivatives","BTCF0:USTF0",1751896709276,0.2791903,108580.0,108570.0,0.19500644]
["bitfinex-derivatives","BTCF0:USTF0",1751896709575,0.2467903,108580.0,108570.0,0.01080054]
["bitfinex-derivatives","BTCF0:USTF0",1751896709874,0.2467903,108580.0,108570.0,0.19500644]
["bitfinex-derivatives","BTCF0:USTF0",1751896710276,0.2477903,108580.0,108570.0,0.23609339]
["bitfinex-derivatives","BTCF0:USTF0",1751896710479,0.0314,108580.0,108570.0,0.60867685]
["bitfinex-derivatives","BTCF0:USTF0",1751896710678,0.001,108580.0,108570.0,0.63977685]
["bitfinex-derivatives","BTCF0:USTF0",1751896710871,0.001,108580.0,108570.0,0.69486532]
["bitfinex-derivatives","BTCF0:USTF0",1751896711072,0.001,108580.0,108570.0,1.34365837]
["bitfinex-derivatives","BTCF0:USTF0",1751896711372,0.001,108580.0,108570.0,1.42629108]
["bitfinex-derivatives","BTCF0:USTF0",1751896711584,0.001,108580.0,108570.0,1.10484951]
["bitfinex-derivatives","BTCF0:USTF0",1751896711776,0.003,108580.0,108570.0,1.37120261]
["bitfinex-derivatives","BTCF0:USTF0",1751896712276,0.1871889,108580.0,108570.0,1.04976104]
["bitfinex-derivatives","BTCF0:USTF0",1751896712474,0.1871889,108580.0,108570.0,1.37120261]
["bitfinex-derivatives","BTCF0:USTF0",1751896713171,0.1871889,108580.0,108570.0,1.35216072]
["bitfinex-derivatives","BTCF0:USTF0",1751896713567,0.1871889,108580.0,108570.0,1.407011]
["bitfinex-derivatives","BTCF0:USTF0",1751896714075,0.1861889,108580.0,108570.0,0.749931]
["bitfinex-derivatives","BTCF0:USTF0",1751896714475,0.002,108580.0,108570.0,0.68428018]
["bitfinex-derivatives","BTCF0:USTF0",1751896714675,0.002,108580.0,108570.0,0.69507963]
["bitfinex-derivatives","BTCF0:USTF0",1751896715077,0.3390691,108590.0,108580.0,0.1841895]
["bitfinex-derivatives","BTCF0:USTF0",1751896715281,0.260625,108590.0,108580.0,0.323302]
["bitfinex-derivatives","BTCF0:USTF0",1751896715472,0.2145817,108590.0,108580.0,0.355802]
["bitfinex-derivatives","BTCF0:USTF0",1751896715877,0.007,108600.0,108590.0,0.1841726]
["bitfinex-derivatives","BTCF0:USTF0",1751896716078,0.1911557,108600.0,108590.0,0.31373665]
["bitfinex-derivatives","BTCF0:USTF0",1751896716373,0.54409727,108600.0,108590.0,0.43724306]
["bitfinex-derivatives","BTCF0:USTF0",1751896716576,0.2535557,108600.0,108590.0,0.43724306]
["bitfinex-derivatives","BTCF0:USTF0",1751896716977,0.2535557,108600.0,108590.0,0.35461035]
["bitfinex-derivatives","BTCF0:USTF0",1751896717176,0.2545557,108600.0,108590.0,0.35461035]
["bitfinex-derivatives","BTCF0:USTF0",1751896717377,0.32746859,108600.0,108590.0,0.35461035]
["bitfinex-derivatives","BTCF0:USTF0",1751896718179,0.1921557,108600.0,108590.0,0.43724306]
["bitfinex-derivatives","BTCF0:USTF0",1751896718378,0.1921557,108600.0,108590.0,0.67605192]
["bitfinex-derivatives","BTCF0:USTF0",1751896718576,0.1941557,108600.0,108590.0,0.79008463]
["bitfinex-derivatives","BTCF0:USTF0",1751896718781,0.01,108600.0,108590.0,1.13112306]
["bitfinex-derivatives","BTCF0:USTF0",1751896719090,0.1941557,108600.0,108590.0,1.39770003]
["bitfinex-derivatives","BTCF0:USTF0",1751896719271,0.1941557,108600.0,108590.0,1.07625846]
["bitfinex-derivatives","BTCF0:USTF0",1751896719470,0.1941557,108600.0,108590.0,1.45251139]
["bitfinex-derivatives","BTCF0:USTF0",1751896719886,0.1931557,108600.0,108590.0,1.45251139]
["bitfinex-derivatives","BTCF0:USTF0",1751896720275,0.1931557,108600.0,108590.0,1.36987868]
["bitfinex-derivatives","BTCF0:USTF0",1751896720580,0.1931557,108600.0,108590.0,1.13106982]
["bitfinex-derivatives","BTCF0:USTF0",1751896720973,0.1911557,108600.0,108590.0,0.38595711]
["bitfinex-derivatives","BTCF0:USTF0",1751896721377,0.1911557,108600.0,108590.0,1.05111711]
["bitfinex-derivatives","BTCF0:USTF0",1751896721576,0.1911557,108600.0,108590.0,1.05167711]
["bitfinex-derivatives","BTCF0:USTF0",1751896721878,0.1911557,108600.0,108590.0,1.13430982]
["bitfinex-derivatives","BTCF0:USTF0",1751896722076,0.1911557,108600.0,108590.0,0.70739868]
["bitfinex-derivatives","BTCF0:USTF0",1751896722277,0.007,108600.0,108590.0,1.13762982]
["bitfinex-derivatives","BTCF0:USTF0",1751896722584,0.1911558,108600.0,108590.0,1.45907139]
["bitfinex-derivatives","BTCF0:USTF0",1751896722883,0.007,108600.0,108590.0,1.34281846]
["bitfinex-derivatives","BTCF0:USTF0",1751896723087,0.19721726,108630.0,108610.0,0.1841389]
["bitfinex-derivatives","BTCF0:USTF0",1751896723285,0.2781514,108640.0,108630.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1751896723582,0.59959297,108640.0,108630.0,0.27679623]
["bitfinex-derivatives","BTCF0:USTF0",1751896723782,0.69399297,108640.0,108630.0,0.09269123]
["bitfinex-derivatives","BTCF0:USTF0",1751896724084,0.3725514,108640.0,108630.0,0.09269123]
["bitfinex-derivatives","BTCF0:USTF0",1751896724681,0.3725514,108640.0,108630.0,0.05167315]
["bitfinex-derivatives","BTCF0:USTF0",1751896724682,0.4725514,108640.0,108630.0,0.05167315]
["bitfinex-derivatives","BTCF0:USTF0",1751896724890,0.4745514,108640.0,108630.0,0.0408737]
["bitfinex-derivatives","BTCF0:USTF0",1751896725084,0.1841219,108620.0,108610.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751896725381,0.1841219,108620.0,108610.0,0.29923793]
["bitfinex-derivatives","BTCF0:USTF0",1751896725587,0.2468219,108620.0,108610.0,0.3294601]
["bitfinex-derivatives","BTCF0:USTF0",1751896725777,0.2468219,108620.0,108610.0,0.2476389]
["bitfinex-derivatives","BTCF0:USTF0",1751896725975,0.2468219,108620.0,108610.0,0.37093282]
["bitfinex-derivatives","BTCF0:USTF0",1751896726580,0.1841219,108620.0,108610.0,0.37093282]
["bitfinex-derivatives","BTCF0:USTF0",1751896726780,0.1841219,108620.0,108610.0,0.69437439]
["bitfinex-derivatives","BTCF0:USTF0",1751896726980,0.1841219,108620.0,108610.0,0.22119392]
["bitfinex-derivatives","BTCF0:USTF0",1751896727179,0.1841219,108620.0,108610.0,0.45994663]
["bitfinex-derivatives","BTCF0:USTF0",1751896727584,0.1841219,108620.0,108610.0,0.40533282]
["bitfinex-derivatives","BTCF0:USTF0",1751896727884,0.1841219,108620.0,108610.0,0.40633282]
["bitfinex-derivatives","BTCF0:USTF0",1751896728286,0.1841219,108620.0,108610.0,0.46090215]
["bitfinex-derivatives","BTCF0:USTF0",1751896728486,0.1841219,108620.0,108610.0,0.40633282]
["bitfinex-derivatives","BTCF0:USTF0",1751896728683,0.1841224,108620.0,108610.0,0.86587119]
["bitfinex-derivatives","BTCF0:USTF0",1751896729080,0.3542058,108630.0,108620.0,0.1841224]
["bitfinex-derivatives","BTCF0:USTF0",1751896729280,0.1841196,108630.0,108620.0,0.32892707]
["bitfinex-derivatives","BTCF0:USTF0",1751896729687,0.2151196,108630.0,108620.0,0.29652707]
["bitfinex-derivatives","BTCF0:USTF0",1751896730385,0.2151196,108630.0,108620.0,0.97940707]
["bitfinex-derivatives","BTCF0:USTF0",1751896732584,0.2151196,108630.0,108620.0,1.01170707]
["bitfinex-derivatives","BTCF0:USTF0",1751896733485,0.2151196,108630.0,108620.0,1.33314864]
["bitfinex-derivatives","BTCF0:USTF0",1751896733781,0.1841196,108630.0,108620.0,1.38580022]
["bitfinex-derivatives","BTCF0:USTF0",1751896733981,0.2781501,108640.0,108630.0,0.1841061]
["bitfinex-derivatives","BTCF0:USTF0",1751896734188,0.2321255,108640.0,108630.0,0.68203011]
["bitfinex-derivatives","BTCF0:USTF0",1751896734388,0.1861029,108640.0,108630.0,0.68203011]
["bitfinex-derivatives","BTCF0:USTF0",1751896734688,0.1860891,108640.0,108630.0,0.68203011]
["bitfinex-derivatives","BTCF0:USTF0",1751896734986,0.1860891,108640.0,108630.0,1.04134854]
["bitfinex-derivatives","BTCF0:USTF0",1751896735188,0.1880891,108640.0,108630.0,0.32828854]
["bitfinex-derivatives","BTCF0:USTF0",1751896735382,0.2513891,108640.0,108630.0,0.32828854]
["bitfinex-derivatives","BTCF0:USTF0",1751896735689,0.2533891,108640.0,108630.0,0.32828854]
["bitfinex-derivatives","BTCF0:USTF0",1751896735983,0.57483067,108640.0,108630.0,0.08208244]
["bitfinex-derivatives","BTCF0:USTF0",1751896736185,0.60653067,108640.0,108630.0,0.04117386]
["bitfinex-derivatives","BTCF0:USTF0",1751896736390,0.60653067,108640.0,108630.0,0.08208244]
["bitfinex-derivatives","BTCF0:USTF0",1751896737188,0.1841064,108630.0,108620.0,0.05457158]
["bitfinex-derivatives","BTCF0:USTF0",1751896737388,0.1841234,108620.0,108610.0,0.05457158]
["bitfinex-derivatives","BTCF0:USTF0",1751896737593,0.1841403,108610.0,108600.0,0.43923218]
["bitfinex-derivatives","BTCF0:USTF0",1751896737791,0.1841403,108610.0,108600.0,0.76067375]
["bitfinex-derivatives","BTCF0:USTF0",1751896737989,0.1841403,108610.0,108600.0,0.79357375]
["bitfinex-derivatives","BTCF0:USTF0",1751896738992,0.1841403,108610.0,108600.0,1.50124223]
["bitfinex-derivatives","BTCF0:USTF0",1751896739193,0.1841403,108610.0,108600.0,1.50524223]
["bitfinex-derivatives","BTCF0:USTF0",1751896740294,0.1841403,108610.0,108600.0,1.47780351]
["bitfinex-derivatives","BTCF0:USTF0",1751896740495,0.1841403,108610.0,108600.0,1.47980351]
["bitfinex-derivatives","BTCF0:USTF0",1751896740696,0.1841403,108610.0,108600.0,1.39214866]
["bitfinex-derivatives","BTCF0:USTF0",1751896741298,0.1841403,108610.0,108600.0,1.71359023]
["bitfinex-derivatives","BTCF0:USTF0",1751896741494,0.1841403,108610.0,108600.0,1.39214866]
["bitfinex-derivatives","BTCF0:USTF0",1751896741688,0.1841403,108610.0,108600.0,1.71359023]
["bitfinex-derivatives","BTCF0:USTF0",1751896741898,0.1841403,108610.0,108600.0,1.30007186]
["bitfinex-derivatives","BTCF0:USTF0",1751896742095,0.2174403,108610.0,108600.0,1.35476826]
["bitfinex-derivatives","BTCF0:USTF0",1751896742296,0.2174403,108610.0,108600.0,1.30007186]
["bitfinex-derivatives","BTCF0:USTF0",1751896742599,0.2174403,108610.0,108600.0,0.61995186]
["bitfinex-derivatives","BTCF0:USTF0",1751896742789,0.1841403,108610.0,108600.0,0.61995186]
["bitfinex-derivatives","BTCF0:USTF0",1751896743194,0.1841403,108610.0,108600.0,0.59254137]
["bitfinex-derivatives","BTCF0:USTF0",1751896743593,0.1841403,108610.0,108600.0,0.91398294]
["bitfinex-derivatives","BTCF0:USTF0",1751896743791,0.1841403,108610.0,108600.0,0.62862423]
["bitfinex-derivatives","BTCF0:USTF0",1751896743986,0.1841403,108610.0,108600.0,0.54651944]
["bitfinex-derivatives","BTCF0:USTF0",1751896744191,0.1841403,108610.0,108600.0,0.57391466]
["bitfinex-derivatives","BTCF0:USTF0",1751896744400,0.3869375,108620.0,108610.0,0.1841409]
["bitfinex-derivatives","BTCF0:USTF0",1751896744699,0.3869375,108620.0,108610.0,0.27028772]
["bitfinex-derivatives","BTCF0:USTF0",1751896745288,0.3869375,108620.0,108610.0,0.47663572]
["bitfinex-derivatives","BTCF0:USTF0",1751896745597,0.3869375,108620.0,108610.0,0.47763572]
["bitfinex-derivatives","BTCF0:USTF0",1751896746397,0.3869375,108620.0,108610.0,0.3914889]
["bitfinex-derivatives","BTCF0:USTF0",1751896746801,0.3869375,108620.0,108610.0,0.44823572]
["bitfinex-derivatives","BTCF0:USTF0",1751896747601,0.70837907,108620.0,108610.0,0.44823562]
["bitfinex-derivatives","BTCF0:USTF0",1751896747796,0.70837907,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896747998,0.99251508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896748200,2.01887508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896748404,1.91887508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896748603,1.24251508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896748797,2.00939508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896749198,1.75935508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896749405,1.43791351,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896749602,1.75935508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896751098,0.57107351,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896751298,0.89251508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896751500,1.75879508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896752405,1.85879508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896753106,0.67107351,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896753298,0.89251508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896753501,1.75871508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896754103,0.89251508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896754409,1.75851508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896754604,0.89251508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896754909,1.75823508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896755400,1.85823508,108620.0,108610.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896755805,1.85823508,108620.0,108610.0,0.1793007]
["bitfinex-derivatives","BTCF0:USTF0",1751896757202,1.95823508,108620.0,108610.0,0.1793007]
["bitfinex-derivatives","BTCF0:USTF0",1751896758206,2.20823508,108620.0,108610.0,0.1793007]
["bitfinex-derivatives","BTCF0:USTF0",1751896759208,1.95823508,108620.0,108610.0,0.1793007]
["bitfinex-derivatives","BTCF0:USTF0",1751896760410,2.20823508,108620.0,108610.0,0.1793007]
["bitfinex-derivatives","BTCF0:USTF0",1751896760710,2.20823508,108620.0,108610.0,0.1506382]
["bitfinex-derivatives","BTCF0:USTF0",1751896761107,2.20823508,108620.0,108610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751896761313,0.1841747,108590.0,108580.0,0.2760905]
["bitfinex-derivatives","BTCF0:USTF0",1751896761612,0.50561627,108590.0,108580.0,0.33083732]
["bitfinex-derivatives","BTCF0:USTF0",1751896761809,0.53661627,108590.0,108580.0,0.33083732]
["bitfinex-derivatives","BTCF0:USTF0",1751896762112,0.72469627,108590.0,108580.0,0.33083732]
["bitfinex-derivatives","BTCF0:USTF0",1751896762308,0.72469627,108590.0,108580.0,0.2444917]
["bitfinex-derivatives","BTCF0:USTF0",1751896762709,0.75729627,108590.0,108580.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1751896762904,0.69254715,108590.0,108580.0,0.2504917]
["bitfinex-derivatives","BTCF0:USTF0",1751896763309,0.69254715,108590.0,108580.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1751896763711,0.72504715,108590.0,108580.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751896764404,0.72504715,108590.0,108580.0,0.216348]
["bitfinex-derivatives","BTCF0:USTF0",1751896764907,0.82504715,108590.0,108580.0,0.216348]
["bitfinex-derivatives","BTCF0:USTF0",1751896765711,1.57974206,108590.0,108580.0,0.216348]
["bitfinex-derivatives","BTCF0:USTF0",1751896766410,1.76392606,108590.0,108580.0,0.216348]
["bitfinex-derivatives","BTCF0:USTF0",1751896766606,1.76392606,108590.0,108560.0,0.05474682]
["bitfinex-derivatives","BTCF0:USTF0",1751896766607,2.08644381,108590.0,108560.0,0.05474682]
["bitfinex-derivatives","BTCF0:USTF0",1751896766908,0.1842256,108560.0,108550.0,0.18608498]
["bitfinex-derivatives","BTCF0:USTF0",1751896767102,1.17779494,108560.0,108550.0,0.06674238]
["bitfinex-derivatives","BTCF0:USTF0",1751896767516,1.21009494,108560.0,108550.0,0.06674238]
["bitfinex-derivatives","BTCF0:USTF0",1751896767704,1.21009494,108560.0,108550.0,0.3057318]
["bitfinex-derivatives","BTCF0:USTF0",1751896768212,0.53761494,108560.0,108550.0,0.25098498]
["bitfinex-derivatives","BTCF0:USTF0",1751896768407,1.0770856,108560.0,108550.0,0.26454529]
["bitfinex-derivatives","BTCF0:USTF0",1751896768605,1.39817494,108560.0,108550.0,0.26754529]
["bitfinex-derivatives","BTCF0:USTF0",1751896769209,1.39817494,108560.0,108550.0,0.27154529]
["bitfinex-derivatives","BTCF0:USTF0",1751896769915,1.39817494,108560.0,108550.0,0.47789329]
["bitfinex-derivatives","BTCF0:USTF0",1751896770111,0.2165256,108560.0,108550.0,0.46433298]
["bitfinex-derivatives","BTCF0:USTF0",1751896770311,1.39805494,108560.0,108550.0,0.46433298]
["bitfinex-derivatives","BTCF0:USTF0",1751896770513,1.36575494,108560.0,108550.0,0.46433298]
["bitfinex-derivatives","BTCF0:USTF0",1751896770916,1.36575494,108560.0,108550.0,0.47777876]
["bitfinex-derivatives","BTCF0:USTF0",1751896771623,0.1842256,108560.0,108550.0,0.47777876]
["bitfinex-derivatives","BTCF0:USTF0",1751896771820,1.36931494,108560.0,108550.0,0.47777876]
["bitfinex-derivatives","BTCF0:USTF0",1751896772109,1.36927494,108560.0,108550.0,0.47779581]
["bitfinex-derivatives","BTCF0:USTF0",1751896774519,0.50531494,108560.0,108550.0,0.47780661]
["bitfinex-derivatives","BTCF0:USTF0",1751896774712,1.36863494,108560.0,108550.0,0.47780661]
["bitfinex-derivatives","BTCF0:USTF0",1751896774918,1.36863494,108560.0,108550.0,0.22866401]
["bitfinex-derivatives","BTCF0:USTF0",1751896774919,0.2842256,108560.0,108550.0,0.22866401]
["bitfinex-derivatives","BTCF0:USTF0",1751896775117,1.1475056,108560.0,108550.0,0.29076401]
["bitfinex-derivatives","BTCF0:USTF0",1751896775417,1.36859494,108560.0,108550.0,0.47500631]
["bitfinex-derivatives","BTCF0:USTF0",1751896775616,0.50531494,108560.0,108550.0,0.47500631]
["bitfinex-derivatives","BTCF0:USTF0",1751896775811,0.69347494,108560.0,108550.0,0.29076401]
["bitfinex-derivatives","BTCF0:USTF0",1751896776516,0.69347494,108560.0,108550.0,0.28876401]
["bitfinex-derivatives","BTCF0:USTF0",1751896776716,0.69347494,108560.0,108550.0,0.28893948]
["bitfinex-derivatives","BTCF0:USTF0",1751896777721,0.69347494,108560.0,108550.0,0.32802765]
["bitfinex-derivatives","BTCF0:USTF0",1751896778213,0.69347494,108560.0,108550.0,0.51226704]
["bitfinex-derivatives","BTCF0:USTF0",1751896779013,0.1842256,108560.0,108550.0,0.51226704]
["bitfinex-derivatives","BTCF0:USTF0",1751896779214,0.50531494,108560.0,108550.0,0.51226704]
["bitfinex-derivatives","BTCF0:USTF0",1751896779618,0.1842256,108560.0,108550.0,0.51226704]
["bitfinex-derivatives","BTCF0:USTF0",1751896779818,0.3223888,108570.0,108560.0,0.1842254]
["bitfinex-derivatives","BTCF0:USTF0",1751896780114,0.276333,108570.0,108560.0,0.33475966]
["bitfinex-derivatives","BTCF0:USTF0",1751896780308,0.276333,108570.0,108560.0,0.54110766]
["bitfinex-derivatives","BTCF0:USTF0",1751896780513,0.1842222,108570.0,108560.0,0.862197]
["bitfinex-derivatives","BTCF0:USTF0",1751896781120,0.1842222,108570.0,108560.0,0.54110766]
["bitfinex-derivatives","BTCF0:USTF0",1751896781520,0.1842222,108570.0,108560.0,0.54210766]
["bitfinex-derivatives","BTCF0:USTF0",1751896782313,0.2302511,108580.0,108570.0,0.1842083]
["bitfinex-derivatives","BTCF0:USTF0",1751896782523,0.2302511,108580.0,108570.0,0.26964256]
["bitfinex-derivatives","BTCF0:USTF0",1751896782822,0.39534847,108590.0,108580.0,0.1841914]
["bitfinex-derivatives","BTCF0:USTF0",1751896783020,0.34930177,108590.0,108580.0,0.33282566]
["bitfinex-derivatives","BTCF0:USTF0",1751896783321,0.30325527,108590.0,108580.0,0.31917957]
["bitfinex-derivatives","BTCF0:USTF0",1751896783919,0.30325527,108590.0,108580.0,0.32834303]
["bitfinex-derivatives","BTCF0:USTF0",1751896784420,0.2302326,108590.0,108580.0,0.32834303]
["bitfinex-derivatives","BTCF0:USTF0",1751896784621,0.1843326,108590.0,108580.0,0.64026891]
["bitfinex-derivatives","BTCF0:USTF0",1751896784819,0.1881744,108590.0,108580.0,0.64026891]
["bitfinex-derivatives","BTCF0:USTF0",1751896785024,0.004,108590.0,108580.0,1.31458891]
["bitfinex-derivatives","BTCF0:USTF0",1751896785220,0.004,108590.0,108580.0,1.57568373]
["bitfinex-derivatives","BTCF0:USTF0",1751896786023,0.1891744,108590.0,108580.0,1.57568373]
["bitfinex-derivatives","BTCF0:USTF0",1751896786224,0.1851744,108590.0,108580.0,1.57568373]
["bitfinex-derivatives","BTCF0:USTF0",1751896786424,0.1871744,108590.0,108580.0,1.57568373]
["bitfinex-derivatives","BTCF0:USTF0",1751896786825,0.1871744,108590.0,108580.0,1.25459439]
["bitfinex-derivatives","BTCF0:USTF0",1751896787328,0.1851744,108590.0,108580.0,0.58027439]
["bitfinex-derivatives","BTCF0:USTF0",1751896787524,0.1851744,108590.0,108580.0,1.25383439]
["bitfinex-derivatives","BTCF0:USTF0",1751896787920,0.001,108590.0,108580.0,1.26326328]
["bitfinex-derivatives","BTCF0:USTF0",1751896788128,0.001,108590.0,108580.0,1.96435262]
["bitfinex-derivatives","BTCF0:USTF0",1751896788834,0.2762553,108600.0,108590.0,0.1841743]
["bitfinex-derivatives","BTCF0:USTF0",1751896789024,0.2762553,108600.0,108590.0,0.54451252]
["bitfinex-derivatives","BTCF0:USTF0",1751896789929,0.2762553,108600.0,108590.0,0.59925934]
["bitfinex-derivatives","BTCF0:USTF0",1751896790130,0.2772553,108600.0,108590.0,0.59925934]
["bitfinex-derivatives","BTCF0:USTF0",1751896790324,0.2792553,108600.0,108590.0,0.80560734]
["bitfinex-derivatives","BTCF0:USTF0",1751896790526,0.2332123,108600.0,108590.0,0.80560734]
["bitfinex-derivatives","BTCF0:USTF0",1751896790728,0.2332123,108600.0,108590.0,0.8877274]
["bitfinex-derivatives","BTCF0:USTF0",1751896791022,0.1871573,108600.0,108590.0,0.80560734]
["bitfinex-derivatives","BTCF0:USTF0",1751896791529,0.003,108600.0,108590.0,1.13560734]
["bitfinex-derivatives","BTCF0:USTF0",1751896791927,0.003,108600.0,108590.0,0.80560734]
["bitfinex-derivatives","BTCF0:USTF0",1751896792133,0.003,108600.0,108590.0,1.13560734]
["bitfinex-derivatives","BTCF0:USTF0",1751896792331,0.003,108600.0,108590.0,1.2177274]
["bitfinex-derivatives","BTCF0:USTF0",1751896792827,0.003,108600.0,108590.0,0.95182438]
["bitfinex-derivatives","BTCF0:USTF0",1751896793034,0.1871573,108600.0,108590.0,1.30277735]
["bitfinex-derivatives","BTCF0:USTF0",1751896793330,0.003,108600.0,108590.0,1.62342438]
["bitfinex-derivatives","BTCF0:USTF0",1751896794235,0.1871573,108600.0,108590.0,1.62342438]
["bitfinex-derivatives","BTCF0:USTF0",1751896794536,0.003,108600.0,108590.0,1.62342438]
["bitfinex-derivatives","BTCF0:USTF0",1751896795138,0.003,108600.0,108590.0,1.54130432]
["bitfinex-derivatives","BTCF0:USTF0",1751896795832,0.1871573,108600.0,108590.0,1.21953729]
["bitfinex-derivatives","BTCF0:USTF0",1751896796033,0.1871573,108600.0,108590.0,1.54018432]
["bitfinex-derivatives","BTCF0:USTF0",1751896796434,0.1871573,108600.0,108590.0,1.21953729]
["bitfinex-derivatives","BTCF0:USTF0",1751896796933,0.1871573,108600.0,108590.0,1.18645729]
["bitfinex-derivatives","BTCF0:USTF0",1751896797135,0.2199573,108600.0,108590.0,1.18645729]
["bitfinex-derivatives","BTCF0:USTF0",1751896797336,0.54060433,108600.0,108590.0,0.55745791]
["bitfinex-derivatives","BTCF0:USTF0",1751896797639,0.2528573,108600.0,108590.0,1.17271109]
["bitfinex-derivatives","BTCF0:USTF0",1751896799242,0.2528573,108600.0,108590.0,0.50271109]
["bitfinex-derivatives","BTCF0:USTF0",1751896800239,0.57350433,108600.0,108590.0,0.28743679]
["bitfinex-derivatives","BTCF0:USTF0",1751896800439,0.67350433,108600.0,108590.0,0.28743679]
["bitfinex-derivatives","BTCF0:USTF0",1751896800644,0.99415136,108600.0,108590.0,0.24643617]
["bitfinex-derivatives","BTCF0:USTF0",1751896800840,1.66287136,108600.0,108590.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1751896801146,1.84703936,108600.0,108590.0,0.156448]
["bitfinex-derivatives","BTCF0:USTF0",1751896801535,0.3528573,108600.0,108590.0,0.3406222]
["bitfinex-derivatives","BTCF0:USTF0",1751896801738,0.67350433,108600.0,108590.0,0.3406222]
["bitfinex-derivatives","BTCF0:USTF0",1751896801950,0.2200573,108600.0,108590.0,0.38114121]
["bitfinex-derivatives","BTCF0:USTF0",1751896802249,0.2200573,108600.0,108590.0,0.44504121]
["bitfinex-derivatives","BTCF0:USTF0",1751896803654,0.1871572,108600.0,108590.0,0.44504121]
["bitfinex-derivatives","BTCF0:USTF0",1751896803850,0.003,108600.0,108590.0,0.44504121]
["bitfinex-derivatives","BTCF0:USTF0",1751896804053,0.003,108600.0,108590.0,1.11452121]
["bitfinex-derivatives","BTCF0:USTF0",1751896804250,0.003,108600.0,108590.0,1.53091568]
["bitfinex-derivatives","BTCF0:USTF0",1751896804549,0.003,108600.0,108590.0,1.21026865]
["bitfinex-derivatives","BTCF0:USTF0",1751896804751,0.003,108600.0,108590.0,1.53091568]
["bitfinex-derivatives","BTCF0:USTF0",1751896805347,0.003,108600.0,108590.0,1.84991506]
["bitfinex-derivatives","BTCF0:USTF0",1751896805548,0.003,108600.0,108590.0,1.65203512]
["bitfinex-derivatives","BTCF0:USTF0",1751896806056,0.002,108600.0,108590.0,1.65203512]
["bitfinex-derivatives","BTCF0:USTF0",1751896806254,0.002,108600.0,108590.0,1.5972883]
["bitfinex-derivatives","BTCF0:USTF0",1751896806449,0.002,108600.0,108590.0,1.33135744]
["bitfinex-derivatives","BTCF0:USTF0",1751896806752,0.002,108600.0,108590.0,1.6532357]
["bitfinex-derivatives","BTCF0:USTF0",1751896806950,0.002,108600.0,108590.0,0.60839605]
["bitfinex-derivatives","BTCF0:USTF0",1751896807142,0.1861573,108600.0,108590.0,0.52839605]
["bitfinex-derivatives","BTCF0:USTF0",1751896807349,0.1861573,108600.0,108590.0,1.25248605]
["bitfinex-derivatives","BTCF0:USTF0",1751896807953,0.002,108600.0,108590.0,1.19775605]
["bitfinex-derivatives","BTCF0:USTF0",1751896808150,0.002,108600.0,108590.0,1.51840308]
["bitfinex-derivatives","BTCF0:USTF0",1751896808452,0.50680443,108600.0,108590.0,0.52839605]
["bitfinex-derivatives","BTCF0:USTF0",1751896808656,0.57010443,108600.0,108590.0,0.46449605]
["bitfinex-derivatives","BTCF0:USTF0",1751896808858,0.57010443,108600.0,108590.0,0.51925377]
["bitfinex-derivatives","BTCF0:USTF0",1751896809256,0.57010443,108600.0,108590.0,0.46449605]
["bitfinex-derivatives","BTCF0:USTF0",1751896809952,0.57010443,108600.0,108590.0,0.49559605]
["bitfinex-derivatives","BTCF0:USTF0",1751896810756,0.2474574,108600.0,108590.0,0.49559605]
["bitfinex-derivatives","BTCF0:USTF0",1751896812156,0.2474574,108600.0,108590.0,0.41347599]
["bitfinex-derivatives","BTCF0:USTF0",1751896813156,0.2474574,108600.0,108590.0,0.52371243]
["bitfinex-derivatives","BTCF0:USTF0",1751896813555,0.2474574,108600.0,108590.0,0.49261243]
["bitfinex-derivatives","BTCF0:USTF0",1751896814156,0.2474574,108600.0,108590.0,0.52371243]
["bitfinex-derivatives","BTCF0:USTF0",1751896814962,0.50403428,108600.0,108590.0,0.52371243]
["bitfinex-derivatives","BTCF0:USTF0",1751896820667,0.2474574,108600.0,108590.0,0.52371243]
["bitfinex-derivatives","BTCF0:USTF0",1751896821060,0.50403428,108600.0,108590.0,0.54326372]
["bitfinex-derivatives","BTCF0:USTF0",1751896821263,0.3526639,108610.0,108600.0,0.1841572]
["bitfinex-derivatives","BTCF0:USTF0",1751896821463,0.60924078,108610.0,108600.0,0.37182302]
["bitfinex-derivatives","BTCF0:USTF0",1751896821766,0.64094078,108610.0,108600.0,0.33982302]
["bitfinex-derivatives","BTCF0:USTF0",1751896821966,0.67344078,108610.0,108600.0,0.33982302]
["bitfinex-derivatives","BTCF0:USTF0",1751896822568,0.67644078,108610.0,108600.0,0.33982302]
["bitfinex-derivatives","BTCF0:USTF0",1751896823166,0.67644078,108610.0,108600.0,0.30822302]
["bitfinex-derivatives","BTCF0:USTF0",1751896823665,0.67644078,108610.0,108600.0,0.33982302]
["bitfinex-derivatives","BTCF0:USTF0",1751896823866,0.67844078,108610.0,108600.0,0.33982302]
["bitfinex-derivatives","BTCF0:USTF0",1751896824167,0.58384078,108610.0,108600.0,0.33982302]
["bitfinex-derivatives","BTCF0:USTF0",1751896824365,0.2351871,108610.0,108600.0,0.6267999]
["bitfinex-derivatives","BTCF0:USTF0",1751896824562,0.1891501,108610.0,108600.0,0.6267999]
["bitfinex-derivatives","BTCF0:USTF0",1751896824757,0.005,108610.0,108600.0,0.9667999]
["bitfinex-derivatives","BTCF0:USTF0",1751896824963,0.005,108610.0,108600.0,1.03472431]
["bitfinex-derivatives","BTCF0:USTF0",1751896825269,0.1891403,108610.0,108600.0,0.81117231]
["bitfinex-derivatives","BTCF0:USTF0",1751896826466,0.005,108610.0,108600.0,1.14117231]
["bitfinex-derivatives","BTCF0:USTF0",1751896827071,0.005,108610.0,108600.0,1.03093587]
["bitfinex-derivatives","BTCF0:USTF0",1751896827259,0.005,108610.0,108600.0,1.04006176]
["bitfinex-derivatives","BTCF0:USTF0",1751896827568,0.56793298,108640.0,108630.0,0.1841063]
["bitfinex-derivatives","BTCF0:USTF0",1751896827767,0.61255918,108640.0,108630.0,0.26697357]
["bitfinex-derivatives","BTCF0:USTF0",1751896828068,0.2781561,108640.0,108630.0,0.41649155]
["bitfinex-derivatives","BTCF0:USTF0",1751896828263,0.53473298,108640.0,108630.0,0.41649155]
["bitfinex-derivatives","BTCF0:USTF0",1751896828769,0.53473298,108640.0,108630.0,0.45760504]
["bitfinex-derivatives","BTCF0:USTF0",1751896829164,0.2781561,108640.0,108630.0,0.45760504]
["bitfinex-derivatives","BTCF0:USTF0",1751896829769,0.002,108640.0,108630.0,1.29527495]
["bitfinex-derivatives","BTCF0:USTF0",1751896829968,0.002,108640.0,108630.0,1.32268394]
["bitfinex-derivatives","BTCF0:USTF0",1751896830168,0.1860894,108640.0,108630.0,1.37739459]
["bitfinex-derivatives","BTCF0:USTF0",1751896830469,0.1920894,108640.0,108630.0,1.37739459]
["bitfinex-derivatives","BTCF0:USTF0",1751896831169,0.1920894,108640.0,108630.0,1.53384259]
["bitfinex-derivatives","BTCF0:USTF0",1751896831568,0.1920894,108640.0,108630.0,1.47913194]
["bitfinex-derivatives","BTCF0:USTF0",1751896832068,0.008,108640.0,108630.0,1.47913194]
["bitfinex-derivatives","BTCF0:USTF0",1751896833159,0.014,108640.0,108630.0,1.80913194]
["bitfinex-derivatives","BTCF0:USTF0",1751896833365,0.014,108640.0,108630.0,1.47913194]
["bitfinex-derivatives","BTCF0:USTF0",1751896833663,0.1980894,108640.0,108630.0,0.55923506]
["bitfinex-derivatives","BTCF0:USTF0",1751896833864,0.45466628,108640.0,108630.0,0.61391222]
["bitfinex-derivatives","BTCF0:USTF0",1751896834063,0.1920894,108640.0,108630.0,1.27635222]
["bitfinex-derivatives","BTCF0:USTF0",1751896834265,0.45366628,108640.0,108630.0,1.27635222]
["bitfinex-derivatives","BTCF0:USTF0",1751896834868,0.1970894,108640.0,108630.0,1.27635222]
["bitfinex-derivatives","BTCF0:USTF0",1751896835070,0.013,108640.0,108630.0,1.27635222]
["bitfinex-derivatives","BTCF0:USTF0",1751896835471,0.013,108640.0,108630.0,1.5329291]
["bitfinex-derivatives","BTCF0:USTF0",1751896835766,0.013,108640.0,108630.0,1.55227446]
["bitfinex-derivatives","BTCF0:USTF0",1751896836172,0.1970894,108640.0,108630.0,1.29569758]
["bitfinex-derivatives","BTCF0:USTF0",1751896836769,0.45366628,108640.0,108630.0,1.29569758]
["bitfinex-derivatives","BTCF0:USTF0",1751896837265,0.45366628,108640.0,108630.0,1.21347061]
["bitfinex-derivatives","BTCF0:USTF0",1751896837466,0.013,108640.0,108630.0,1.21347061]
["bitfinex-derivatives","BTCF0:USTF0",1751896837760,0.1970894,108640.0,108630.0,1.21347061]
["bitfinex-derivatives","BTCF0:USTF0",1751896838270,0.1970894,108640.0,108630.0,1.25444692]
["bitfinex-derivatives","BTCF0:USTF0",1751896838466,0.1970894,108640.0,108630.0,0.59200692]
["bitfinex-derivatives","BTCF0:USTF0",1751896838671,0.45366628,108640.0,108630.0,1.25300692]
["bitfinex-derivatives","BTCF0:USTF0",1751896839079,0.45366628,108640.0,108630.0,0.59200692]
["bitfinex-derivatives","BTCF0:USTF0",1751896839262,0.45366628,108640.0,108630.0,0.44262996]
["bitfinex-derivatives","BTCF0:USTF0",1751896839468,0.54656628,108640.0,108630.0,0.44262996]
["bitfinex-derivatives","BTCF0:USTF0",1751896839769,0.54656628,108640.0,108630.0,0.40165365]
["bitfinex-derivatives","BTCF0:USTF0",1751896840874,0.2899894,108640.0,108630.0,0.40165365]
["bitfinex-derivatives","BTCF0:USTF0",1751896841074,0.54656628,108640.0,108630.0,0.40165365]
["bitfinex-derivatives","BTCF0:USTF0",1751896841468,0.54656628,108640.0,108630.0,0.21754715]
["bitfinex-derivatives","BTCF0:USTF0",1751896841673,0.64656628,108640.0,108630.0,0.21754715]
["bitfinex-derivatives","BTCF0:USTF0",1751896842264,1.08874316,108640.0,108630.0,0.19820179]
["bitfinex-derivatives","BTCF0:USTF0",1751896842875,1.08874316,108640.0,108630.0,0.38230829]
["bitfinex-derivatives","BTCF0:USTF0",1751896843077,1.08874316,108640.0,108630.0,0.19820179]
["bitfinex-derivatives","BTCF0:USTF0",1751896843373,0.83216628,108640.0,108630.0,0.19820179]
["bitfinex-derivatives","BTCF0:USTF0",1751896844077,0.83216628,108640.0,108630.0,0.38230849]
["bitfinex-derivatives","BTCF0:USTF0",1751896844273,0.83216628,108640.0,108630.0,0.19820179]
["bitfinex-derivatives","BTCF0:USTF0",1751896844975,0.83216628,108640.0,108630.0,0.38230849]
["bitfinex-derivatives","BTCF0:USTF0",1751896845371,0.83216628,108640.0,108630.0,0.19820179]
["bitfinex-derivatives","BTCF0:USTF0",1751896845772,0.93216628,108640.0,108630.0,0.19820179]
["bitfinex-derivatives","BTCF0:USTF0",1751896846069,1.3352294,108640.0,108630.0,0.38230839]
["bitfinex-derivatives","BTCF0:USTF0",1751896846272,1.49180628,108640.0,108630.0,0.19820179]
["bitfinex-derivatives","BTCF0:USTF0",1751896846976,1.59180628,108640.0,108630.0,0.19820179]
["bitfinex-derivatives","BTCF0:USTF0",1751896847169,1.49180628,108640.0,108630.0,0.19820179]
["bitfinex-derivatives","BTCF0:USTF0",1751896848573,1.74838316,108640.0,108630.0,0.151448]
["bitfinex-derivatives","BTCF0:USTF0",1751896848967,1.93248716,108640.0,108630.0,0.151448]
["bitfinex-derivatives","BTCF0:USTF0",1751896849173,0.1841405,108610.0,108600.0,0.09565347]
["bitfinex-derivatives","BTCF0:USTF0",1751896849371,1.28535738,108610.0,108600.0,0.08246377]
["bitfinex-derivatives","BTCF0:USTF0",1751896849583,1.38035738,108610.0,108600.0,0.08246377]
["bitfinex-derivatives","BTCF0:USTF0",1751896849770,1.63693426,108610.0,108600.0,0.08246377]
["bitfinex-derivatives","BTCF0:USTF0",1751896850073,1.38941003,108610.0,108600.0,0.13714093]
["bitfinex-derivatives","BTCF0:USTF0",1751896850474,1.64698691,108610.0,108600.0,0.08346377]
["bitfinex-derivatives","BTCF0:USTF0",1751896850680,1.64698691,108610.0,108600.0,0.04248746]
["bitfinex-derivatives","BTCF0:USTF0",1751896850681,1.64702691,108610.0,108600.0,0.04248746]
["bitfinex-derivatives","BTCF0:USTF0",1751896850977,0.80234691,108610.0,108600.0,0.22664496]
["bitfinex-derivatives","BTCF0:USTF0",1751896851281,1.39045003,108610.0,108600.0,0.04248746]
["bitfinex-derivatives","BTCF0:USTF0",1751896852282,1.39045003,108610.0,108600.0,0.24883546]
["bitfinex-derivatives","BTCF0:USTF0",1751896852283,1.74702691,108610.0,108600.0,0.24883546]
["bitfinex-derivatives","BTCF0:USTF0",1751896852577,1.49045003,108610.0,108600.0,0.24883546]
["bitfinex-derivatives","BTCF0:USTF0",1751896852970,1.74702691,108610.0,108600.0,0.24883546]
["bitfinex-derivatives","BTCF0:USTF0",1751896853474,1.84702691,108610.0,108600.0,0.24883546]
["bitfinex-derivatives","BTCF0:USTF0",1751896853679,2.03117891,108610.0,108600.0,0.207348]
["bitfinex-derivatives","BTCF0:USTF0",1751896854482,3.55461891,108610.0,108600.0,0.1775589]
["bitfinex-derivatives","BTCF0:USTF0",1751896854979,3.55761891,108610.0,108600.0,0.1775589]
["bitfinex-derivatives","BTCF0:USTF0",1751896855369,3.55761891,108610.0,108600.0,0.16616303]
["bitfinex-derivatives","BTCF0:USTF0",1751896855578,3.20477891,108610.0,108600.0,0.16616303]
["bitfinex-derivatives","BTCF0:USTF0",1751896855778,3.30477891,108610.0,108600.0,0.1527424]
["bitfinex-derivatives","BTCF0:USTF0",1751896856972,3.30577891,108610.0,108600.0,0.1527424]
["bitfinex-derivatives","BTCF0:USTF0",1751896857580,2.46393891,108610.0,108600.0,0.16623326]
["bitfinex-derivatives","BTCF0:USTF0",1751896857780,3.30565891,108610.0,108600.0,0.16623326]
["bitfinex-derivatives","BTCF0:USTF0",1751896858075,2.46393891,108610.0,108600.0,0.16623326]
["bitfinex-derivatives","BTCF0:USTF0",1751896858280,3.30549891,108610.0,108600.0,0.16623326]
["bitfinex-derivatives","BTCF0:USTF0",1751896858779,3.30549891,108610.0,108600.0,0.07750356]
["bitfinex-derivatives","BTCF0:USTF0",1751896858979,0.1841914,108580.0,108570.0,0.31044917]
["bitfinex-derivatives","BTCF0:USTF0",1751896859178,1.09820828,108580.0,108570.0,0.3612193]
["bitfinex-derivatives","BTCF0:USTF0",1751896859481,1.09820828,108580.0,108570.0,0.1148109]
["bitfinex-derivatives","BTCF0:USTF0",1751896859681,1.12860828,108580.0,108570.0,0.2990193]
["bitfinex-derivatives","BTCF0:USTF0",1751896859882,0.47116828,108580.0,108570.0,0.2990193]
["bitfinex-derivatives","BTCF0:USTF0",1751896860182,1.31248828,108580.0,108570.0,0.3306193]
["bitfinex-derivatives","BTCF0:USTF0",1751896860379,1.56906516,108580.0,108570.0,0.0823109]
["bitfinex-derivatives","BTCF0:USTF0",1751896860682,1.80336516,108580.0,108570.0,0.04133459]
["bitfinex-derivatives","BTCF0:USTF0",1751896860878,0.1842253,108560.0,108550.0,0.29166099]
["bitfinex-derivatives","BTCF0:USTF0",1751896861078,1.09844218,108560.0,108550.0,0.41828115]
["bitfinex-derivatives","BTCF0:USTF0",1751896861381,1.09844218,108560.0,108550.0,0.36360399]
["bitfinex-derivatives","BTCF0:USTF0",1751896861582,1.09844218,108560.0,108550.0,0.13838538]
["bitfinex-derivatives","BTCF0:USTF0",1751896861774,1.09844218,108560.0,108550.0,0.32262768]
["bitfinex-derivatives","BTCF0:USTF0",1751896862174,1.09844218,108560.0,108550.0,0.52897568]
["bitfinex-derivatives","BTCF0:USTF0",1751896862778,1.09844218,108560.0,108550.0,0.53297568]
["bitfinex-derivatives","BTCF0:USTF0",1751896863179,1.17305895,108560.0,108550.0,0.53297568]
["bitfinex-derivatives","BTCF0:USTF0",1751896863380,1.18235114,108560.0,108550.0,0.53297568]
["bitfinex-derivatives","BTCF0:USTF0",1751896863580,1.10773437,108560.0,108550.0,0.53297568]
["bitfinex-derivatives","BTCF0:USTF0",1751896864183,0.45009437,108560.0,108550.0,0.53297568]
["bitfinex-derivatives","BTCF0:USTF0",1751896867884,0.54080218,108560.0,108550.0,0.34873338]
["bitfinex-derivatives","BTCF0:USTF0",1751896868090,0.71418644,108560.0,108550.0,0.34873338]
["bitfinex-derivatives","BTCF0:USTF0",1751896868585,0.74698644,108560.0,108550.0,0.34873338]
["bitfinex-derivatives","BTCF0:USTF0",1751896869086,0.75642073,108560.0,108550.0,0.34773338]
["bitfinex-derivatives","BTCF0:USTF0",1751896869689,0.75642073,108560.0,108550.0,0.28313338]
["bitfinex-derivatives","BTCF0:USTF0",1751896870082,0.75642073,108560.0,108550.0,0.24179038]
["bitfinex-derivatives","BTCF0:USTF0",1751896870483,0.75642073,108560.0,108550.0,0.28317019]
["bitfinex-derivatives","BTCF0:USTF0",1751896870881,0.68722073,108560.0,108550.0,0.28317019]
["bitfinex-derivatives","BTCF0:USTF0",1751896871081,1.49666073,108560.0,108550.0,0.51246725]
["bitfinex-derivatives","BTCF0:USTF0",1751896871285,1.46378073,108560.0,108550.0,0.51246725]
["bitfinex-derivatives","BTCF0:USTF0",1751896871486,1.36378073,108560.0,108550.0,0.51246725]
["bitfinex-derivatives","BTCF0:USTF0",1751896871682,1.36382073,108560.0,108550.0,0.51246725]
["bitfinex-derivatives","BTCF0:USTF0",1751896871878,0.51418644,108560.0,108550.0,0.51246725]
["bitfinex-derivatives","BTCF0:USTF0",1751896872083,0.53259758,108580.0,108560.0,0.2763315]
["bitfinex-derivatives","BTCF0:USTF0",1751896872284,1.41904068,108580.0,108570.0,0.2166085]
["bitfinex-derivatives","BTCF0:USTF0",1751896872483,1.41904068,108580.0,108570.0,0.30304297]
["bitfinex-derivatives","BTCF0:USTF0",1751896872985,1.0076948,108580.0,108570.0,0.30304297]
["bitfinex-derivatives","BTCF0:USTF0",1751896873295,0.3525748,108580.0,108570.0,0.3025797]
["bitfinex-derivatives","BTCF0:USTF0",1751896873789,0.60915168,108580.0,108570.0,0.3025797]
["bitfinex-derivatives","BTCF0:USTF0",1751896874392,0.60915168,108580.0,108570.0,0.34355601]
["bitfinex-derivatives","BTCF0:USTF0",1751896874890,0.3525748,108580.0,108570.0,0.34355601]
["bitfinex-derivatives","BTCF0:USTF0",1751896875391,0.3525748,108580.0,108570.0,0.54990401]
["bitfinex-derivatives","BTCF0:USTF0",1751896875589,0.67440611,108580.0,108570.0,0.54990401]
["bitfinex-derivatives","BTCF0:USTF0",1751896875781,0.67440611,108580.0,108570.0,0.36569551]
["bitfinex-derivatives","BTCF0:USTF0",1751896875986,0.67440611,108580.0,108570.0,0.3247192]
["bitfinex-derivatives","BTCF0:USTF0",1751896876291,0.67440611,108580.0,108570.0,0.36569551]
["bitfinex-derivatives","BTCF0:USTF0",1751896876688,0.67440611,108580.0,108570.0,0.54990381]
["bitfinex-derivatives","BTCF0:USTF0",1751896877296,0.67540611,108580.0,108570.0,0.54990381]
["bitfinex-derivatives","BTCF0:USTF0",1751896877795,0.3545748,108580.0,108570.0,0.54990381]
["bitfinex-derivatives","BTCF0:USTF0",1751896878200,0.3545748,108580.0,108570.0,0.60458097]
["bitfinex-derivatives","BTCF0:USTF0",1751896878790,0.2332409,108580.0,108570.0,0.60458097]
["bitfinex-derivatives","BTCF0:USTF0",1751896879092,0.2762563,108600.0,108590.0,0.1841744]
["bitfinex-derivatives","BTCF0:USTF0",1751896879293,0.2762563,108600.0,108590.0,0.32116151]
["bitfinex-derivatives","BTCF0:USTF0",1751896879493,0.59708761,108600.0,108590.0,0.38536151]
["bitfinex-derivatives","BTCF0:USTF0",1751896880190,0.59708761,108600.0,108590.0,0.59170951]
["bitfinex-derivatives","BTCF0:USTF0",1751896880400,0.59708761,108600.0,108590.0,0.55073495]
["bitfinex-derivatives","BTCF0:USTF0",1751896880697,0.60008761,108600.0,108590.0,0.59172566]
["bitfinex-derivatives","BTCF0:USTF0",1751896881404,0.60008761,108600.0,108590.0,0.55073495]
["bitfinex-derivatives","BTCF0:USTF0",1751896881699,0.2792563,108600.0,108590.0,0.55073495]
["bitfinex-derivatives","BTCF0:USTF0",1751896881997,0.003,108600.0,108590.0,0.87156626]
["bitfinex-derivatives","BTCF0:USTF0",1751896882192,0.1871574,108600.0,108590.0,0.95379323]
["bitfinex-derivatives","BTCF0:USTF0",1751896882396,0.005,108600.0,108590.0,0.95379323]
["bitfinex-derivatives","BTCF0:USTF0",1751896882695,0.005,108600.0,108590.0,0.89916049]
["bitfinex-derivatives","BTCF0:USTF0",1751896882998,0.138102,108620.0,108600.0,0.3222507]
["bitfinex-derivatives","BTCF0:USTF0",1751896883203,0.1841412,108610.0,108600.0,0.81245429]
["bitfinex-derivatives","BTCF0:USTF0",1751896883499,0.1841412,108610.0,108600.0,0.49162298]
["bitfinex-derivatives","BTCF0:USTF0",1751896884302,0.1841412,108610.0,108600.0,0.54621792]
["bitfinex-derivatives","BTCF0:USTF0",1751896884599,0.1841412,108610.0,108600.0,0.49162298]
["bitfinex-derivatives","BTCF0:USTF0",1751896884801,0.1841412,108610.0,108600.0,0.54621663]
["bitfinex-derivatives","BTCF0:USTF0",1751896884998,0.1841412,108610.0,108600.0,0.50017863]
["bitfinex-derivatives","BTCF0:USTF0",1751896885208,0.1841412,108610.0,108600.0,0.70652663]
["bitfinex-derivatives","BTCF0:USTF0",1751896885696,0.1841412,108610.0,108600.0,0.62457216]
["bitfinex-derivatives","BTCF0:USTF0",1751896886098,0.1851412,108610.0,108600.0,0.62457216]
["bitfinex-derivatives","BTCF0:USTF0",1751896888107,0.1851412,108610.0,108600.0,0.66547904]
["bitfinex-derivatives","BTCF0:USTF0",1751896888497,0.1851412,108610.0,108600.0,0.61088539]
["bitfinex-derivatives","BTCF0:USTF0",1751896889600,0.001,108610.0,108600.0,0.9317167]
["bitfinex-derivatives","BTCF0:USTF0",1751896889909,0.30439231,108630.0,108620.0,0.1841237]
["bitfinex-derivatives","BTCF0:USTF0",1751896890107,0.62522362,108630.0,108620.0,0.04174581]
["bitfinex-derivatives","BTCF0:USTF0",1751896890409,0.62522362,108630.0,108620.0,0.24809381]
["bitfinex-derivatives","BTCF0:USTF0",1751896890707,0.78752362,108630.0,108620.0,0.24809381]
["bitfinex-derivatives","BTCF0:USTF0",1751896891011,0.79666471,108630.0,108620.0,0.24809381]
["bitfinex-derivatives","BTCF0:USTF0",1751896891207,0.79766471,108630.0,108620.0,0.24809381]
["bitfinex-derivatives","BTCF0:USTF0",1751896891809,0.89766471,108630.0,108620.0,0.24809381]
["bitfinex-derivatives","BTCF0:USTF0",1751896892009,0.89766471,108630.0,108620.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1751896893997,0.89766471,108630.0,108620.0,0.1162659]
["bitfinex-derivatives","BTCF0:USTF0",1751896895003,0.1841575,108600.0,108590.0,0.07227393]
["bitfinex-derivatives","BTCF0:USTF0",1751896895204,1.16006881,108600.0,108590.0,0.04176093]
["bitfinex-derivatives","BTCF0:USTF0",1751896895507,1.25616881,108600.0,108590.0,0.04176093]
["bitfinex-derivatives","BTCF0:USTF0",1751896896213,1.25616881,108600.0,108590.0,0.22593523]
["bitfinex-derivatives","BTCF0:USTF0",1751896896403,1.25616881,108600.0,108590.0,0.04376093]
["bitfinex-derivatives","BTCF0:USTF0",1751896897110,1.25616881,108600.0,108590.0,0.04776093]
["bitfinex-derivatives","BTCF0:USTF0",1751896897805,1.25616881,108600.0,108590.0,0.08863486]
["bitfinex-derivatives","BTCF0:USTF0",1751896898012,1.25616881,108600.0,108590.0,0.29498286]
["bitfinex-derivatives","BTCF0:USTF0",1751896898212,1.25616881,108600.0,108590.0,0.47515716]
["bitfinex-derivatives","BTCF0:USTF0",1751896898806,1.25616881,108600.0,108590.0,0.43228323]
["bitfinex-derivatives","BTCF0:USTF0",1751896899606,1.25616881,108600.0,108590.0,0.28898286]
["bitfinex-derivatives","BTCF0:USTF0",1751896900514,1.25616881,108600.0,108590.0,0.47315716]
["bitfinex-derivatives","BTCF0:USTF0",1751896900705,1.25616881,108600.0,108590.0,0.28898286]
["bitfinex-derivatives","BTCF0:USTF0",1751896900907,1.25616881,108600.0,108590.0,0.47315716]
["bitfinex-derivatives","BTCF0:USTF0",1751896901108,1.25616881,108600.0,108590.0,0.28898286]
["bitfinex-derivatives","BTCF0:USTF0",1751896901414,1.25616881,108600.0,108590.0,0.47315716]
["bitfinex-derivatives","BTCF0:USTF0",1751896901910,0.9353375,108600.0,108590.0,0.47315716]
["bitfinex-derivatives","BTCF0:USTF0",1751896902111,1.25616881,108600.0,108590.0,0.47315716]
["bitfinex-derivatives","BTCF0:USTF0",1751896902314,1.25616881,108600.0,108590.0,0.52765573]
["bitfinex-derivatives","BTCF0:USTF0",1751896903312,1.25616881,108600.0,108590.0,0.34348143]
["bitfinex-derivatives","BTCF0:USTF0",1751896904120,1.25616881,108600.0,108590.0,0.52765593]
["bitfinex-derivatives","BTCF0:USTF0",1751896904613,1.77700012,108600.0,108590.0,0.28898286]
["bitfinex-derivatives","BTCF0:USTF0",1751896904908,1.7314483,108600.0,108590.0,0.47315736]
["bitfinex-derivatives","BTCF0:USTF0",1751896905109,1.6314483,108600.0,108590.0,0.28898286]
["bitfinex-derivatives","BTCF0:USTF0",1751896905504,1.7314483,108600.0,108590.0,0.28898286]
["bitfinex-derivatives","BTCF0:USTF0",1751896906004,1.6314083,108600.0,108590.0,0.28898286]
["bitfinex-derivatives","BTCF0:USTF0",1751896906404,0.7936083,108600.0,108590.0,0.28898286]
["bitfinex-derivatives","BTCF0:USTF0",1751896906603,1.4486483,108600.0,108590.0,0.28898286]
["bitfinex-derivatives","BTCF0:USTF0",1751896910417,1.5486483,108600.0,108590.0,0.28898286]
["bitfinex-derivatives","BTCF0:USTF0",1751896910611,1.7328163,108600.0,108590.0,0.28898286]
["bitfinex-derivatives","BTCF0:USTF0",1751896910812,1.8328163,108600.0,108590.0,0.24810893]
["bitfinex-derivatives","BTCF0:USTF0",1751896911113,2.0155363,108600.0,108590.0,0.24810893]
["bitfinex-derivatives","BTCF0:USTF0",1751896912415,2.0215363,108600.0,108590.0,0.24810893]
["bitfinex-derivatives","BTCF0:USTF0",1751896913810,1.8373683,108600.0,108590.0,0.24810893]
["bitfinex-derivatives","BTCF0:USTF0",1751896914209,0.1841743,108590.0,108580.0,0.04087393]
["bitfinex-derivatives","BTCF0:USTF0",1751896914408,0.1841913,108580.0,108570.0,0.04087393]
["bitfinex-derivatives","BTCF0:USTF0",1751896914613,0.1842082,108570.0,108560.0,0.05449857]
["bitfinex-derivatives","BTCF0:USTF0",1751896914912,0.1842252,108560.0,108550.0,0.48098535]
["bitfinex-derivatives","BTCF0:USTF0",1751896915110,1.0958606,108560.0,108550.0,0.48098535]
["bitfinex-derivatives","BTCF0:USTF0",1751896915312,1.0958606,108560.0,108550.0,0.25068755]
["bitfinex-derivatives","BTCF0:USTF0",1751896915514,1.0958606,108560.0,108550.0,0.16873308]
["bitfinex-derivatives","BTCF0:USTF0",1751896915816,1.1287606,108560.0,108550.0,0.13843308]
["bitfinex-derivatives","BTCF0:USTF0",1751896916015,1.1287606,108560.0,108550.0,0.11914095]
["bitfinex-derivatives","BTCF0:USTF0",1751896916409,1.1287606,108560.0,108550.0,0.00184238]
["bitfinex-derivatives","BTCF0:USTF0",1751896916610,1.2911606,108560.0,108550.0,0.00184238]
["bitfinex-derivatives","BTCF0:USTF0",1751896916817,1.2911606,108560.0,108550.0,0.01779055]
["bitfinex-derivatives","BTCF0:USTF0",1751896917016,1.46383481,108560.0,108550.0,0.01779055]
["bitfinex-derivatives","BTCF0:USTF0",1751896917211,1.72051021,108560.0,108550.0,0.01779055]
["bitfinex-derivatives","BTCF0:USTF0",1751896917417,1.72051021,108560.0,108550.0,0.22813855]
["bitfinex-derivatives","BTCF0:USTF0",1751896917806,1.46383481,108560.0,108550.0,0.22813855]
["bitfinex-derivatives","BTCF0:USTF0",1751896918216,1.36383481,108560.0,108550.0,0.22813855]
["bitfinex-derivatives","BTCF0:USTF0",1751896918413,1.62051021,108560.0,108550.0,0.22813855]
["bitfinex-derivatives","BTCF0:USTF0",1751896920313,1.80475022,108560.0,108550.0,0.22813855]
["bitfinex-derivatives","BTCF0:USTF0",1751896920614,0.1842593,108540.0,108530.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751896920817,0.1842763,108530.0,108520.0,0.23879177]
["bitfinex-derivatives","BTCF0:USTF0",1751896921015,0.5330963,108530.0,108520.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751896921214,0.579169,108530.0,108520.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751896922512,0.579169,108530.0,108520.0,0.2778931]
["bitfinex-derivatives","BTCF0:USTF0",1751896922719,0.579169,108530.0,108520.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751896922915,0.64374989,108530.0,108520.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751896923122,0.64374989,108530.0,108520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751896923316,0.80824989,108530.0,108520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751896923721,0.90824989,108530.0,108520.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1751896924020,0.90824989,108530.0,108520.0,0.211348]
["bitfinex-derivatives","BTCF0:USTF0",1751896924317,0.80824989,108530.0,108520.0,0.211348]
["bitfinex-derivatives","BTCF0:USTF0",1751896924711,0.80824989,108530.0,108520.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1751896924912,1.12950618,108530.0,108520.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1751896925110,0.80824989,108530.0,108520.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1751896926018,1.64616989,108530.0,108520.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1751896926218,0.80824989,108530.0,108520.0,0.24971602]
["bitfinex-derivatives","BTCF0:USTF0",1751896926418,1.64612989,108530.0,108520.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1751896926620,0.80824989,108530.0,108520.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1751896926821,1.64612989,108530.0,108520.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1751896927021,0.80824989,108530.0,108520.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1751896927221,1.64612989,108530.0,108520.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1751896927919,1.64612989,108530.0,108520.0,0.24917693]
["bitfinex-derivatives","BTCF0:USTF0",1751896928118,2.45618618,108530.0,108520.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1751896928322,2.55618618,108530.0,108520.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1751896929525,2.65618618,108530.0,108520.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1751896929919,1.39704989,108530.0,108520.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1751896930115,2.13492989,108530.0,108520.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1751896930425,2.23492989,108530.0,108520.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1751896931725,1.9136736,108530.0,108520.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1751896931926,2.55618618,108530.0,108520.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1751896932423,2.55618618,108530.0,108520.0,0.22075738]
["bitfinex-derivatives","BTCF0:USTF0",1751896932824,2.65618618,108530.0,108520.0,0.22075738]
["bitfinex-derivatives","BTCF0:USTF0",1751896933132,0.184293,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751896933326,1.12370558,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751896934328,0.481193,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751896934628,1.12470558,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751896935525,1.30900958,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751896935726,0.184327,108500.0,108490.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1751896935927,1.44354329,108500.0,108490.0,0.1331923]
["bitfinex-derivatives","BTCF0:USTF0",1751896936434,1.44350329,108500.0,108490.0,0.1331923]
["bitfinex-derivatives","BTCF0:USTF0",1751896937023,1.44350329,108500.0,108490.0,0.1351923]
["bitfinex-derivatives","BTCF0:USTF0",1751896937232,1.44350329,108500.0,108490.0,0.3415403]
["bitfinex-derivatives","BTCF0:USTF0",1751896937535,1.54350329,108500.0,108490.0,0.3100403]
["bitfinex-derivatives","BTCF0:USTF0",1751896937730,1.64050329,108500.0,108490.0,0.269248]
["bitfinex-derivatives","BTCF0:USTF0",1751896938434,1.64050329,108500.0,108490.0,0.31205355]
["bitfinex-derivatives","BTCF0:USTF0",1751896938634,1.64050329,108500.0,108490.0,0.210348]
["bitfinex-derivatives","BTCF0:USTF0",1751896939528,1.64150329,108500.0,108490.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1751896940439,1.71565531,108500.0,108490.0,0.24889582]
["bitfinex-derivatives","BTCF0:USTF0",1751896940735,1.71565531,108500.0,108490.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1751896940935,1.72480328,108500.0,108490.0,0.241548]
["bitfinex-derivatives","BTCF0:USTF0",1751896941235,3.48940328,108500.0,108490.0,0.1733344]
["bitfinex-derivatives","BTCF0:USTF0",1751896941632,3.48940328,108500.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751896941633,0.1843605,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751896941830,1.56700272,108480.0,108470.0,0.03504374]
["bitfinex-derivatives","BTCF0:USTF0",1751896942026,1.66700272,108480.0,108470.0,0.03504374]
["bitfinex-derivatives","BTCF0:USTF0",1751896942331,1.76200272,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751896942831,2.04937601,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751896943240,0.1843775,108470.0,108460.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751896943433,0.82129379,108470.0,108460.0,0.0718634]
["bitfinex-derivatives","BTCF0:USTF0",1751896944528,0.82129379,108470.0,108460.0,0.1023634]
["bitfinex-derivatives","BTCF0:USTF0",1751896944733,0.82129379,108470.0,108460.0,0.30871139]
["bitfinex-derivatives","BTCF0:USTF0",1751896945033,0.82129379,108470.0,108460.0,0.32312779]
["bitfinex-derivatives","BTCF0:USTF0",1751896945540,0.1843775,108470.0,108460.0,0.51052229]
["bitfinex-derivatives","BTCF0:USTF0",1751896945737,1.0222575,108470.0,108460.0,0.51052229]
["bitfinex-derivatives","BTCF0:USTF0",1751896946132,1.0222575,108470.0,108460.0,0.51452229]
["bitfinex-derivatives","BTCF0:USTF0",1751896946133,0.1853775,108470.0,108460.0,0.51452229]
["bitfinex-derivatives","BTCF0:USTF0",1751896946738,0.50663379,108470.0,108460.0,0.51452229]
["bitfinex-derivatives","BTCF0:USTF0",1751896947042,0.1843775,108470.0,108460.0,0.51052229]
["bitfinex-derivatives","BTCF0:USTF0",1751896947233,0.1843775,108470.0,108460.0,0.51252229]
["bitfinex-derivatives","BTCF0:USTF0",1751896947433,0.50563379,108470.0,108460.0,0.51252229]
["bitfinex-derivatives","BTCF0:USTF0",1751896947835,0.50563379,108470.0,108460.0,0.32812779]
["bitfinex-derivatives","BTCF0:USTF0",1751896948140,0.50563379,108470.0,108460.0,0.26632779]
["bitfinex-derivatives","BTCF0:USTF0",1751896948342,0.60563379,108470.0,108460.0,0.28231139]
["bitfinex-derivatives","BTCF0:USTF0",1751896948636,0.60563379,108470.0,108460.0,0.31541139]
["bitfinex-derivatives","BTCF0:USTF0",1751896949044,0.60563379,108470.0,108460.0,0.31241139]
["bitfinex-derivatives","BTCF0:USTF0",1751896949239,0.60563379,108470.0,108460.0,0.31441139]
["bitfinex-derivatives","BTCF0:USTF0",1751896949638,0.63573379,108470.0,108460.0,0.31441139]
["bitfinex-derivatives","BTCF0:USTF0",1751896949838,0.69903379,108470.0,108460.0,0.31441139]
["bitfinex-derivatives","BTCF0:USTF0",1751896950041,0.69903379,108470.0,108460.0,0.25091139]
["bitfinex-derivatives","BTCF0:USTF0",1751896950238,0.69903379,108470.0,108460.0,0.21034799]
["bitfinex-derivatives","BTCF0:USTF0",1751896950738,0.70103379,108470.0,108460.0,0.20634799]
["bitfinex-derivatives","BTCF0:USTF0",1751896950937,0.80103379,108470.0,108460.0,0.20734799]
["bitfinex-derivatives","BTCF0:USTF0",1751896951637,1.28983379,108470.0,108460.0,0.20734799]
["bitfinex-derivatives","BTCF0:USTF0",1751896951838,1.66823737,108470.0,108460.0,0.20734799]
["bitfinex-derivatives","BTCF0:USTF0",1751896952237,0.1844285,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751896952440,1.44360479,108440.0,108430.0,0.1342925]
["bitfinex-derivatives","BTCF0:USTF0",1751896952640,1.44360479,108440.0,108430.0,0.318738]
["bitfinex-derivatives","BTCF0:USTF0",1751896953040,1.44360479,108440.0,108430.0,0.1342925]
["bitfinex-derivatives","BTCF0:USTF0",1751896954340,1.1223485,108440.0,108430.0,0.1342925]
["bitfinex-derivatives","BTCF0:USTF0",1751896954642,1.51662203,108440.0,108430.0,0.1342925]
["bitfinex-derivatives","BTCF0:USTF0",1751896954840,1.51762203,108440.0,108430.0,0.1392925]
["bitfinex-derivatives","BTCF0:USTF0",1751896955146,1.83887832,108440.0,108430.0,0.1091925]
["bitfinex-derivatives","BTCF0:USTF0",1751896955447,0.68913235,108440.0,108430.0,0.1091925]
["bitfinex-derivatives","BTCF0:USTF0",1751896955641,1.52705235,108440.0,108430.0,0.1091925]
["bitfinex-derivatives","BTCF0:USTF0",1751896955836,1.52705235,108440.0,108430.0,0.1399925]
["bitfinex-derivatives","BTCF0:USTF0",1751896956035,1.52709235,108440.0,108430.0,0.1399925]
["bitfinex-derivatives","BTCF0:USTF0",1751896956332,1.52709235,108440.0,108430.0,0.1429925]
["bitfinex-derivatives","BTCF0:USTF0",1751896956937,1.52709235,108440.0,108430.0,0.1399925]
["bitfinex-derivatives","BTCF0:USTF0",1751896957138,1.84834864,108440.0,108430.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1751896957337,1.97844864,108440.0,108430.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1751896957542,1.97844864,108440.0,108430.0,0.1101925]
["bitfinex-derivatives","BTCF0:USTF0",1751896957743,2.01014864,108440.0,108430.0,0.1101925]
["bitfinex-derivatives","BTCF0:USTF0",1751896958143,1.97844864,108440.0,108430.0,0.1101925]
["bitfinex-derivatives","BTCF0:USTF0",1751896958346,1.14048864,108440.0,108430.0,0.1101925]
["bitfinex-derivatives","BTCF0:USTF0",1751896958546,1.97844864,108440.0,108430.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1751896958741,1.14048864,108440.0,108430.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1751896959048,1.97848864,108440.0,108430.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1751896960648,1.14048864,108440.0,108430.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1751896960850,1.52713235,108440.0,108430.0,0.1409925]
["bitfinex-derivatives","BTCF0:USTF0",1751896961250,1.52713235,108440.0,108430.0,0.325438]
["bitfinex-derivatives","BTCF0:USTF0",1751896961552,1.42613235,108440.0,108430.0,0.320438]
["bitfinex-derivatives","BTCF0:USTF0",1751896961753,1.42613235,108440.0,108430.0,0.324438]
["bitfinex-derivatives","BTCF0:USTF0",1751896961754,1.42713235,108440.0,108430.0,0.324438]
["bitfinex-derivatives","BTCF0:USTF0",1751896963451,0.77197235,108440.0,108430.0,0.324438]
["bitfinex-derivatives","BTCF0:USTF0",1751896963644,0.25844574,108440.0,108430.0,0.324438]
["bitfinex-derivatives","BTCF0:USTF0",1751896964046,0.07401724,108440.0,108430.0,0.324438]
["bitfinex-derivatives","BTCF0:USTF0",1751896964251,0.07401724,108440.0,108430.0,0.37893657]
["bitfinex-derivatives","BTCF0:USTF0",1751896964551,0.4888,108450.0,108440.0,0.1844286]
["bitfinex-derivatives","BTCF0:USTF0",1751896964750,0.6732116,108450.0,108440.0,0.34427525]
["bitfinex-derivatives","BTCF0:USTF0",1751896964950,1.1606738,108460.0,108450.0,0.1844116]
["bitfinex-derivatives","BTCF0:USTF0",1751896965145,1.1606738,108460.0,108450.0,0.31935968]
["bitfinex-derivatives","BTCF0:USTF0",1751896965345,0.5055538,108460.0,108450.0,0.31935968]
["bitfinex-derivatives","BTCF0:USTF0",1751896966557,0.5065538,108460.0,108450.0,0.31935968]
["bitfinex-derivatives","BTCF0:USTF0",1751896966854,0.5075538,108460.0,108450.0,0.31935968]
["bitfinex-derivatives","BTCF0:USTF0",1751896967243,0.82881009,108460.0,108450.0,0.37385825]
["bitfinex-derivatives","BTCF0:USTF0",1751896967956,0.4153503,108460.0,108450.0,0.39314269]
["bitfinex-derivatives","BTCF0:USTF0",1751896968149,0.4153503,108460.0,108450.0,0.71439898]
["bitfinex-derivatives","BTCF0:USTF0",1751896968451,0.4153503,108460.0,108450.0,0.39314269]
["bitfinex-derivatives","BTCF0:USTF0",1751896970250,0.2325103,108460.0,108450.0,0.39314269]
["bitfinex-derivatives","BTCF0:USTF0",1751896971457,0.2765816,108470.0,108460.0,0.1843945]
["bitfinex-derivatives","BTCF0:USTF0",1751896971760,0.2304843,108470.0,108460.0,0.37130689]
["bitfinex-derivatives","BTCF0:USTF0",1751896972363,0.2304646,108480.0,108470.0,0.1843775]
["bitfinex-derivatives","BTCF0:USTF0",1751896972660,0.2304646,108480.0,108470.0,0.72374618]
["bitfinex-derivatives","BTCF0:USTF0",1751896972863,0.2304646,108480.0,108470.0,0.77856367]
["bitfinex-derivatives","BTCF0:USTF0",1751896973058,0.2304646,108480.0,108470.0,0.45730738]
["bitfinex-derivatives","BTCF0:USTF0",1751896973258,0.1843739,108480.0,108470.0,0.45730738]
["bitfinex-derivatives","BTCF0:USTF0",1751896973654,0.459373,108490.0,108480.0,0.1843605]
["bitfinex-derivatives","BTCF0:USTF0",1751896973858,0.459373,108490.0,108480.0,0.42596181]
["bitfinex-derivatives","BTCF0:USTF0",1751896974159,0.276533,108490.0,108480.0,0.42596181]
["bitfinex-derivatives","BTCF0:USTF0",1751896974361,0.276533,108490.0,108480.0,0.3436975]
["bitfinex-derivatives","BTCF0:USTF0",1751896974560,0.1843564,108490.0,108480.0,0.89038962]
["bitfinex-derivatives","BTCF0:USTF0",1751896974761,0.1843564,108490.0,108480.0,0.9315781]
["bitfinex-derivatives","BTCF0:USTF0",1751896975157,0.1843564,108490.0,108480.0,0.5280575]
["bitfinex-derivatives","BTCF0:USTF0",1751896976464,0.1843564,108490.0,108480.0,0.57009259]
["bitfinex-derivatives","BTCF0:USTF0",1751896976666,0.1853564,108490.0,108480.0,0.38573259]
["bitfinex-derivatives","BTCF0:USTF0",1751896978152,0.50661269,108490.0,108480.0,0.33094357]
["bitfinex-derivatives","BTCF0:USTF0",1751896978352,0.50661269,108490.0,108480.0,0.28990848]
["bitfinex-derivatives","BTCF0:USTF0",1751896978663,0.1853564,108490.0,108480.0,0.33094357]
["bitfinex-derivatives","BTCF0:USTF0",1751896978964,0.50661269,108490.0,108480.0,0.28990848]
["bitfinex-derivatives","BTCF0:USTF0",1751896979960,1.16125269,108490.0,108480.0,0.07424808]
["bitfinex-derivatives","BTCF0:USTF0",1751896980161,1.29355269,108490.0,108480.0,0.25860848]
["bitfinex-derivatives","BTCF0:USTF0",1751896980463,1.29355269,108490.0,108480.0,0.07424808]
["bitfinex-derivatives","BTCF0:USTF0",1751896980769,1.5977657,108490.0,108480.0,0.04154808]
["bitfinex-derivatives","BTCF0:USTF0",1751896981460,1.4977657,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751896981666,1.6803657,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751896981959,0.52186941,108490.0,108480.0,0.22590682]
["bitfinex-derivatives","BTCF0:USTF0",1751896982260,0.38956941,108490.0,108480.0,0.25680682]
["bitfinex-derivatives","BTCF0:USTF0",1751896982464,1.22680941,108490.0,108480.0,0.28960682]
["bitfinex-derivatives","BTCF0:USTF0",1751896982663,1.5480657,108490.0,108480.0,0.28960682]
["bitfinex-derivatives","BTCF0:USTF0",1751896983556,1.5480657,108490.0,108480.0,0.10524642]
["bitfinex-derivatives","BTCF0:USTF0",1751896983752,1.5480657,108490.0,108480.0,0.28960682]
["bitfinex-derivatives","BTCF0:USTF0",1751896983956,1.5480657,108490.0,108480.0,0.10524642]
["bitfinex-derivatives","BTCF0:USTF0",1751896984156,1.5480657,108490.0,108480.0,0.28960682]
["bitfinex-derivatives","BTCF0:USTF0",1751896985066,1.5800657,108490.0,108480.0,0.28960682]
["bitfinex-derivatives","BTCF0:USTF0",1751896985365,0.42156941,108490.0,108480.0,0.28960682]
["bitfinex-derivatives","BTCF0:USTF0",1751896985566,1.5799857,108490.0,108480.0,0.28960682]
["bitfinex-derivatives","BTCF0:USTF0",1751896985765,0.38956941,108490.0,108480.0,0.28960682]
["bitfinex-derivatives","BTCF0:USTF0",1751896986662,0.20521301,108490.0,108480.0,0.6518982]
["bitfinex-derivatives","BTCF0:USTF0",1751896987463,0.38955641,108490.0,108480.0,0.6518982]
["bitfinex-derivatives","BTCF0:USTF0",1751896987962,0.38955641,108490.0,108480.0,0.61086311]
["bitfinex-derivatives","BTCF0:USTF0",1751896988161,0.38955641,108490.0,108480.0,0.28960682]
["bitfinex-derivatives","BTCF0:USTF0",1751896988361,0.38955641,108490.0,108480.0,0.33064191]
["bitfinex-derivatives","BTCF0:USTF0",1751896988964,0.38955641,108490.0,108480.0,0.28960682]
["bitfinex-derivatives","BTCF0:USTF0",1751896990568,0.2304138,108500.0,108490.0,0.34147986]
["bitfinex-derivatives","BTCF0:USTF0",1751896990761,0.2764962,108500.0,108490.0,0.84240738]
["bitfinex-derivatives","BTCF0:USTF0",1751896991168,0.2304138,108500.0,108490.0,0.52115109]
["bitfinex-derivatives","BTCF0:USTF0",1751896991367,0.56097637,108500.0,108490.0,0.08157123]
["bitfinex-derivatives","BTCF0:USTF0",1751896991560,0.82916391,108500.0,108490.0,0.04054642]
["bitfinex-derivatives","BTCF0:USTF0",1751896993169,1.56708391,108500.0,108490.0,0.04054642]
["bitfinex-derivatives","BTCF0:USTF0",1751896993466,0.73016391,108500.0,108490.0,0.04054642]
["bitfinex-derivatives","BTCF0:USTF0",1751896993668,1.77125692,108500.0,108490.0,0.04054642]
["bitfinex-derivatives","BTCF0:USTF0",1751896993863,0.93437692,108500.0,108490.0,0.22488982]
["bitfinex-derivatives","BTCF0:USTF0",1751896994063,1.77125692,108500.0,108490.0,0.04054642]
["bitfinex-derivatives","BTCF0:USTF0",1751896994265,1.77125692,108500.0,108490.0,0.08157123]
["bitfinex-derivatives","BTCF0:USTF0",1751896994465,0.93437692,108500.0,108490.0,0.26591463]
["bitfinex-derivatives","BTCF0:USTF0",1751896994864,1.44996063,108500.0,108490.0,0.26591463]
["bitfinex-derivatives","BTCF0:USTF0",1751896995066,1.77121692,108500.0,108490.0,0.08157123]
["bitfinex-derivatives","BTCF0:USTF0",1751896995366,1.77321692,108500.0,108490.0,0.08157123]
["bitfinex-derivatives","BTCF0:USTF0",1751896996271,1.87321692,108500.0,108490.0,0.04054642]
["bitfinex-derivatives","BTCF0:USTF0",1751896996572,1.87321692,108500.0,108490.0,0.08157123]
["bitfinex-derivatives","BTCF0:USTF0",1751896998371,1.97321692,108500.0,108490.0,0.13636015]
["bitfinex-derivatives","BTCF0:USTF0",1751896999069,1.77321692,108500.0,108490.0,0.13636015]
["bitfinex-derivatives","BTCF0:USTF0",1751896999270,1.77317692,108500.0,108490.0,0.32070355]
["bitfinex-derivatives","BTCF0:USTF0",1751896999465,0.93637692,108500.0,108490.0,0.35140355]
["bitfinex-derivatives","BTCF0:USTF0",1751896999671,1.38818063,108500.0,108490.0,0.31037874]
["bitfinex-derivatives","BTCF0:USTF0",1751896999974,0.51081435,108500.0,108490.0,0.39328971]
["bitfinex-derivatives","BTCF0:USTF0",1751897000173,0.28040055,108500.0,108490.0,0.79681031]
["bitfinex-derivatives","BTCF0:USTF0",1751897000483,0.20721301,108500.0,108490.0,0.74202139]
["bitfinex-derivatives","BTCF0:USTF0",1751897000669,0.39153941,108500.0,108490.0,0.74202139]
["bitfinex-derivatives","BTCF0:USTF0",1751897001071,0.39153941,108500.0,108490.0,0.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1751897001272,0.38953941,108500.0,108490.0,0.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1751897001664,0.38953941,108500.0,108490.0,0.47567453]
["bitfinex-derivatives","BTCF0:USTF0",1751897002073,0.7107957,108500.0,108490.0,0.47567453]
["bitfinex-derivatives","BTCF0:USTF0",1751897002576,0.38953941,108500.0,108490.0,0.47567453]
["bitfinex-derivatives","BTCF0:USTF0",1751897002877,0.64561768,108500.0,108490.0,0.47567453]
["bitfinex-derivatives","BTCF0:USTF0",1751897003774,1.04261941,108500.0,108490.0,0.47567453]
["bitfinex-derivatives","BTCF0:USTF0",1751897003974,1.04261941,108500.0,108490.0,0.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1751897004382,0.38853941,108500.0,108490.0,0.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1751897004578,1.04253941,108500.0,108490.0,0.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1751897005080,1.29961768,108500.0,108490.0,0.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1751897005480,1.04253941,108500.0,108490.0,0.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1751897005684,1.29961768,108500.0,108490.0,0.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1751897005878,0.64561768,108500.0,108490.0,0.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1751897006080,1.29961768,108500.0,108490.0,0.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1751897006780,1.04253941,108500.0,108490.0,0.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1751897007984,0.64561768,108500.0,108490.0,0.4207651]
["bitfinex-derivatives","BTCF0:USTF0",1751897008175,0.20421301,108500.0,108490.0,0.67784337]
["bitfinex-derivatives","BTCF0:USTF0",1751897008377,0.20421301,108500.0,108490.0,0.59557906]
["bitfinex-derivatives","BTCF0:USTF0",1751897008578,0.38853941,108500.0,108490.0,0.67790566]
["bitfinex-derivatives","BTCF0:USTF0",1751897008783,0.38853941,108500.0,108490.0,0.42082739]
["bitfinex-derivatives","BTCF0:USTF0",1751897009081,0.2323767,108520.0,108490.0,1.28790626]
["bitfinex-derivatives","BTCF0:USTF0",1751897009271,0.00413,108530.0,108520.0,0.1842925]
["bitfinex-derivatives","BTCF0:USTF0",1751897009472,0.3533462,108550.0,108540.0,0.1842585]
["bitfinex-derivatives","BTCF0:USTF0",1751897009677,0.2303189,108550.0,108540.0,0.44133677]
["bitfinex-derivatives","BTCF0:USTF0",1751897009883,0.2303189,108550.0,108540.0,0.31996853]
["bitfinex-derivatives","BTCF0:USTF0",1751897010085,0.2303189,108550.0,108540.0,0.5770468]
["bitfinex-derivatives","BTCF0:USTF0",1751897010384,0.2303189,108550.0,108540.0,0.53643677]
["bitfinex-derivatives","BTCF0:USTF0",1751897010579,0.48739717,108550.0,108540.0,0.3199484]
["bitfinex-derivatives","BTCF0:USTF0",1751897010785,1.14127717,108550.0,108540.0,0.1356899]
["bitfinex-derivatives","BTCF0:USTF0",1751897011079,1.20525436,108550.0,108540.0,0.3199484]
["bitfinex-derivatives","BTCF0:USTF0",1751897011286,1.20525436,108550.0,108540.0,0.41584742]
["bitfinex-derivatives","BTCF0:USTF0",1751897011584,1.20525436,108550.0,108540.0,0.36104798]
["bitfinex-derivatives","BTCF0:USTF0",1751897011784,0.62221436,108550.0,108540.0,0.36204798]
["bitfinex-derivatives","BTCF0:USTF0",1751897012086,0.2423189,108550.0,108540.0,0.41684742]
["bitfinex-derivatives","BTCF0:USTF0",1751897012278,0.44653191,108550.0,108540.0,0.41684742]
["bitfinex-derivatives","BTCF0:USTF0",1751897012477,0.44653191,108550.0,108540.0,0.36204798]
["bitfinex-derivatives","BTCF0:USTF0",1751897012878,0.76762737,108550.0,108540.0,0.36204798]
["bitfinex-derivatives","BTCF0:USTF0",1751897013178,0.76762737,108550.0,108540.0,0.26694788]
["bitfinex-derivatives","BTCF0:USTF0",1751897013380,0.83202737,108550.0,108540.0,0.2258483]
["bitfinex-derivatives","BTCF0:USTF0",1751897013582,0.44653191,108550.0,108540.0,0.2258483]
["bitfinex-derivatives","BTCF0:USTF0",1751897013782,0.44653191,108550.0,108540.0,0.32914788]
["bitfinex-derivatives","BTCF0:USTF0",1751897015990,0.76762737,108550.0,108540.0,0.0415899]
["bitfinex-derivatives","BTCF0:USTF0",1751897016188,0.83002737,108550.0,108540.0,0.0415899]
["bitfinex-derivatives","BTCF0:USTF0",1751897016890,0.93002737,108550.0,108540.0,0.0415899]
["bitfinex-derivatives","BTCF0:USTF0",1751897017188,1.03002737,108550.0,108540.0,0.0415899]
["bitfinex-derivatives","BTCF0:USTF0",1751897017582,0.93002737,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751897017784,1.03002737,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751897018788,1.03002737,108550.0,108540.0,0.01540607]
["bitfinex-derivatives","BTCF0:USTF0",1751897019584,1.03002737,108550.0,108540.0,0.00210234]
["bitfinex-derivatives","BTCF0:USTF0",1751897022193,0.76079191,108550.0,108540.0,0.18636084]
["bitfinex-derivatives","BTCF0:USTF0",1751897022389,0.44653191,108550.0,108540.0,0.18636084]
["bitfinex-derivatives","BTCF0:USTF0",1751897022586,0.21621301,108550.0,108540.0,0.62494285]
["bitfinex-derivatives","BTCF0:USTF0",1751897022784,0.40045451,108550.0,108540.0,0.39974641]
["bitfinex-derivatives","BTCF0:USTF0",1751897023292,0.40045451,108550.0,108540.0,0.34494697]
["bitfinex-derivatives","BTCF0:USTF0",1751897023489,0.40045451,108550.0,108540.0,0.30384739]
["bitfinex-derivatives","BTCF0:USTF0",1751897023691,0.39545451,108550.0,108540.0,0.30384739]
["bitfinex-derivatives","BTCF0:USTF0",1751897023891,0.39945451,108550.0,108540.0,0.30384739]
["bitfinex-derivatives","BTCF0:USTF0",1751897024094,0.72054997,108550.0,108540.0,0.11958889]
["bitfinex-derivatives","BTCF0:USTF0",1751897024287,0.72054997,108550.0,108540.0,0.05608889]
["bitfinex-derivatives","BTCF0:USTF0",1751897024487,0.81164997,108550.0,108540.0,0.05608889]
["bitfinex-derivatives","BTCF0:USTF0",1751897024692,0.80764997,108550.0,108540.0,0.05608889]
["bitfinex-derivatives","BTCF0:USTF0",1751897024894,0.81064997,108550.0,108540.0,0.05608889]
["bitfinex-derivatives","BTCF0:USTF0",1751897025992,0.81064997,108550.0,108540.0,0.05607033]
["bitfinex-derivatives","BTCF0:USTF0",1751897026296,1.01064997,108550.0,108540.0,0.05606658]
["bitfinex-derivatives","BTCF0:USTF0",1751897026489,1.01064997,108550.0,108540.0,0.01524702]
["bitfinex-derivatives","BTCF0:USTF0",1751897026691,3.12072997,108550.0,108540.0,0.01524702]
["bitfinex-derivatives","BTCF0:USTF0",1751897027593,2.28508997,108550.0,108540.0,0.01524702]
["bitfinex-derivatives","BTCF0:USTF0",1751897027797,2.18508997,108550.0,108540.0,0.05609001]
["bitfinex-derivatives","BTCF0:USTF0",1751897027998,2.69963451,108550.0,108540.0,0.05609001]
["bitfinex-derivatives","BTCF0:USTF0",1751897028204,3.02072997,108550.0,108540.0,0.05609001]
["bitfinex-derivatives","BTCF0:USTF0",1751897029197,3.02072997,108550.0,108540.0,0.01524702]
["bitfinex-derivatives","BTCF0:USTF0",1751897029397,2.18508997,108550.0,108540.0,0.01524702]
["bitfinex-derivatives","BTCF0:USTF0",1751897029898,2.92068997,108550.0,108540.0,0.04594702]
["bitfinex-derivatives","BTCF0:USTF0",1751897030299,2.92068997,108550.0,108540.0,0.01524702]
["bitfinex-derivatives","BTCF0:USTF0",1751897030300,2.82658997,108550.0,108540.0,0.01524702]
["bitfinex-derivatives","BTCF0:USTF0",1751897030501,3.02218997,108550.0,108540.0,0.01524702]
["bitfinex-derivatives","BTCF0:USTF0",1751897030692,3.12218997,108550.0,108540.0,0.01524702]
["bitfinex-derivatives","BTCF0:USTF0",1751897032397,3.12218997,108550.0,108540.0,0.01526557]
["bitfinex-derivatives","BTCF0:USTF0",1751897034495,3.12218997,108550.0,108540.0,0.05618347]
["bitfinex-derivatives","BTCF0:USTF0",1751897035198,2.28658997,108550.0,108540.0,0.05618347]
["bitfinex-derivatives","BTCF0:USTF0",1751897035400,3.12186997,108550.0,108540.0,0.0561594]
["bitfinex-derivatives","BTCF0:USTF0",1751897037396,3.12186997,108550.0,108540.0,0.04202024]
["bitfinex-derivatives","BTCF0:USTF0",1751897037600,3.12186997,108550.0,108540.0,0.05617844]
["bitfinex-derivatives","BTCF0:USTF0",1751897040497,2.28658997,108550.0,108540.0,0.05617844]
["bitfinex-derivatives","BTCF0:USTF0",1751897040806,2.92614997,108550.0,108540.0,0.28153632]
["bitfinex-derivatives","BTCF0:USTF0",1751897041006,2.82614997,108550.0,108540.0,0.37843632]
["bitfinex-derivatives","BTCF0:USTF0",1751897041298,0.21121301,108550.0,108540.0,0.69955092]
["bitfinex-derivatives","BTCF0:USTF0",1751897041504,0.21121301,108550.0,108540.0,1.08435036]
["bitfinex-derivatives","BTCF0:USTF0",1751897041806,0.21121301,108550.0,108540.0,0.75435036]
["bitfinex-derivatives","BTCF0:USTF0",1751897042006,0.39545431,108550.0,108540.0,0.41955505]
["bitfinex-derivatives","BTCF0:USTF0",1751897042706,0.71654977,108550.0,108540.0,0.40537771]
["bitfinex-derivatives","BTCF0:USTF0",1751897043099,0.39545431,108550.0,108540.0,0.40537771]
["bitfinex-derivatives","BTCF0:USTF0",1751897044310,0.39345431,108550.0,108540.0,0.40537771]
["bitfinex-derivatives","BTCF0:USTF0",1751897044910,0.39345431,108550.0,108540.0,0.72647317]
["bitfinex-derivatives","BTCF0:USTF0",1751897046001,0.71254977,108550.0,108540.0,0.42425567]
["bitfinex-derivatives","BTCF0:USTF0",1751897047410,0.71254977,108550.0,108540.0,0.23999737]
["bitfinex-derivatives","BTCF0:USTF0",1751897047706,0.71254977,108550.0,108540.0,0.41905308]
["bitfinex-derivatives","BTCF0:USTF0",1751897047907,1.36530977,108550.0,108540.0,0.37796062]
["bitfinex-derivatives","BTCF0:USTF0",1751897048107,0.39145431,108550.0,108540.0,0.3968498]
["bitfinex-derivatives","BTCF0:USTF0",1751897048612,0.39145431,108550.0,108540.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1751897048812,0.71254977,108550.0,108540.0,0.3968498]
["bitfinex-derivatives","BTCF0:USTF0",1751897049013,0.39145431,108550.0,108540.0,0.3968498]
["bitfinex-derivatives","BTCF0:USTF0",1751897051412,0.39145431,108550.0,108540.0,0.71794526]
["bitfinex-derivatives","BTCF0:USTF0",1751897051711,0.39145431,108550.0,108540.0,0.80014443]
["bitfinex-derivatives","BTCF0:USTF0",1751897052101,0.20721301,108550.0,108540.0,0.80014443]
["bitfinex-derivatives","BTCF0:USTF0",1751897052311,0.20721301,108550.0,108540.0,1.09536235]
["bitfinex-derivatives","BTCF0:USTF0",1751897052506,0.29165441,108550.0,108540.0,1.09536235]
["bitfinex-derivatives","BTCF0:USTF0",1751897052808,0.29165441,108550.0,108540.0,1.74800235]
["bitfinex-derivatives","BTCF0:USTF0",1751897053110,0.10741301,108550.0,108540.0,1.66580318]
["bitfinex-derivatives","BTCF0:USTF0",1751897053510,0.10741301,108550.0,108540.0,1.94146881]
["bitfinex-derivatives","BTCF0:USTF0",1751897053712,0.10741301,108550.0,108540.0,1.93218333]
["bitfinex-derivatives","BTCF0:USTF0",1751897054011,0.10741301,108550.0,108540.0,1.96029562]
["bitfinex-derivatives","BTCF0:USTF0",1751897054211,0.10741301,108550.0,108540.0,1.96004445]
["bitfinex-derivatives","BTCF0:USTF0",1751897054614,0.002,108560.0,108550.0,0.1842415]
["bitfinex-derivatives","BTCF0:USTF0",1751897054809,0.002,108560.0,108550.0,0.98262789]
["bitfinex-derivatives","BTCF0:USTF0",1751897055310,0.002,108560.0,108550.0,1.00999817]
["bitfinex-derivatives","BTCF0:USTF0",1751897055507,0.002,108560.0,108550.0,1.01110051]
["bitfinex-derivatives","BTCF0:USTF0",1751897055709,0.002,108560.0,108550.0,1.04340051]
["bitfinex-derivatives","BTCF0:USTF0",1751897055910,0.006,108560.0,108550.0,1.06340051]
["bitfinex-derivatives","BTCF0:USTF0",1751897056309,0.006,108560.0,108550.0,1.02340051]
["bitfinex-derivatives","BTCF0:USTF0",1751897056704,0.008,108560.0,108550.0,1.02340051]
["bitfinex-derivatives","BTCF0:USTF0",1751897056908,0.008,108560.0,108550.0,1.13363695]
["bitfinex-derivatives","BTCF0:USTF0",1751897057116,0.008,108560.0,108550.0,1.05154247]
["bitfinex-derivatives","BTCF0:USTF0",1751897057708,0.21221301,108560.0,108550.0,1.07800561]
["bitfinex-derivatives","BTCF0:USTF0",1751897058109,0.21221301,108560.0,108550.0,1.05154247]
["bitfinex-derivatives","BTCF0:USTF0",1751897058515,0.21221301,108560.0,108550.0,1.07796285]
["bitfinex-derivatives","BTCF0:USTF0",1751897058715,0.3223553,108580.0,108570.0,0.1842075]
["bitfinex-derivatives","BTCF0:USTF0",1751897059014,0.2763035,108580.0,108570.0,1.23940694]
["bitfinex-derivatives","BTCF0:USTF0",1751897059205,0.2763035,108580.0,108570.0,1.30160694]
["bitfinex-derivatives","BTCF0:USTF0",1751897059607,0.2763035,108580.0,108570.0,1.30270928]
["bitfinex-derivatives","BTCF0:USTF0",1751897059816,0.2813035,108580.0,108570.0,1.30270928]
["bitfinex-derivatives","BTCF0:USTF0",1751897060712,0.1892058,108580.0,108570.0,1.59171203]
["bitfinex-derivatives","BTCF0:USTF0",1751897060918,0.1891905,108580.0,108570.0,1.59171203]
["bitfinex-derivatives","BTCF0:USTF0",1751897061127,0.008,108580.0,108570.0,1.63270928]
["bitfinex-derivatives","BTCF0:USTF0",1751897061415,0.1921909,108580.0,108570.0,1.59171203]
["bitfinex-derivatives","BTCF0:USTF0",1751897061615,0.1921909,108580.0,108570.0,1.91257684]
["bitfinex-derivatives","BTCF0:USTF0",1751897061616,0.008,108580.0,108570.0,1.91257684]
["bitfinex-derivatives","BTCF0:USTF0",1751897061817,0.21221301,108580.0,108570.0,1.85791411]
["bitfinex-derivatives","BTCF0:USTF0",1751897062013,0.21221301,108580.0,108570.0,1.53681865]
["bitfinex-derivatives","BTCF0:USTF0",1751897062208,0.20921301,108580.0,108570.0,1.87149503]
["bitfinex-derivatives","BTCF0:USTF0",1751897062412,0.21021301,108580.0,108570.0,1.85778464]
["bitfinex-derivatives","BTCF0:USTF0",1751897062808,0.20521301,108580.0,108570.0,1.85778464]
["bitfinex-derivatives","BTCF0:USTF0",1751897063116,0.20721301,108580.0,108570.0,1.85766464]
["bitfinex-derivatives","BTCF0:USTF0",1751897063424,0.39140381,108580.0,108570.0,1.20534464]
["bitfinex-derivatives","BTCF0:USTF0",1751897063718,0.20521301,108580.0,108570.0,1.87130557]
["bitfinex-derivatives","BTCF0:USTF0",1751897063919,0.20621301,108580.0,108570.0,1.21898557]
["bitfinex-derivatives","BTCF0:USTF0",1751897064113,0.20621301,108580.0,108570.0,1.87122557]
["bitfinex-derivatives","BTCF0:USTF0",1751897065317,0.20621301,108580.0,108570.0,1.81665097]
["bitfinex-derivatives","BTCF0:USTF0",1751897065515,0.20621301,108580.0,108570.0,1.87122557]
["bitfinex-derivatives","BTCF0:USTF0",1751897066715,0.07639505,108580.0,108570.0,1.87122557]
["bitfinex-derivatives","BTCF0:USTF0",1751897067310,0.07639505,108580.0,108570.0,1.55013011]
["bitfinex-derivatives","BTCF0:USTF0",1751897067616,0.07639505,108580.0,108570.0,1.87122557]
["bitfinex-derivatives","BTCF0:USTF0",1751897067817,0.07639505,108580.0,108570.0,1.78962789]
["bitfinex-derivatives","BTCF0:USTF0",1751897068111,0.07639505,108580.0,108570.0,1.87121115]
["bitfinex-derivatives","BTCF0:USTF0",1751897068618,0.07639505,108580.0,108570.0,1.21897115]
["bitfinex-derivatives","BTCF0:USTF0",1751897068815,0.07639505,108580.0,108570.0,1.91205341]
["bitfinex-derivatives","BTCF0:USTF0",1751897070718,0.07639505,108580.0,108570.0,1.72784542]
["bitfinex-derivatives","BTCF0:USTF0",1751897070922,0.07639505,108580.0,108570.0,1.85747881]
["bitfinex-derivatives","BTCF0:USTF0",1751897071120,0.07639505,108580.0,108570.0,1.88585063]
["bitfinex-derivatives","BTCF0:USTF0",1751897071620,0.07639505,108580.0,108570.0,1.04948264]
["bitfinex-derivatives","BTCF0:USTF0",1751897071817,0.07639505,108580.0,108570.0,1.70164264]
["bitfinex-derivatives","BTCF0:USTF0",1751897072318,0.07539505,108580.0,108570.0,1.70264264]
["bitfinex-derivatives","BTCF0:USTF0",1751897072721,0.07439505,108580.0,108570.0,1.5924062]
["bitfinex-derivatives","BTCF0:USTF0",1751897073020,0.07539505,108580.0,108570.0,1.5924062]
["bitfinex-derivatives","BTCF0:USTF0",1751897073924,0.07539505,108580.0,108570.0,1.70264264]
["bitfinex-derivatives","BTCF0:USTF0",1751897075023,0.07539505,108580.0,108570.0,1.88685063]
["bitfinex-derivatives","BTCF0:USTF0",1751897075717,0.02090805,108580.0,108570.0,1.88685063]
["bitfinex-derivatives","BTCF0:USTF0",1751897075920,0.002,108600.0,108570.0,2.13685063]
["bitfinex-derivatives","BTCF0:USTF0",1751897076120,0.002,108600.0,108590.0,0.60074522]
["bitfinex-derivatives","BTCF0:USTF0",1751897076424,0.002,108600.0,108590.0,1.68295453]
["bitfinex-derivatives","BTCF0:USTF0",1751897076723,0.002,108600.0,108590.0,1.73491749]
["bitfinex-derivatives","BTCF0:USTF0",1751897076912,0.002,108600.0,108590.0,1.7485411]
["bitfinex-derivatives","BTCF0:USTF0",1751897077117,0.002,108600.0,108590.0,1.73491749]
["bitfinex-derivatives","BTCF0:USTF0",1751897077320,0.003,108600.0,108590.0,1.73491749]
["bitfinex-derivatives","BTCF0:USTF0",1751897078115,0.003,108600.0,108590.0,1.76331765]
["bitfinex-derivatives","BTCF0:USTF0",1751897078520,0.004,108600.0,108590.0,1.76331765]
["bitfinex-derivatives","BTCF0:USTF0",1751897078719,0.004,108600.0,108590.0,2.26858111]
["bitfinex-derivatives","BTCF0:USTF0",1751897079122,0.20821301,108600.0,108590.0,1.94748565]
["bitfinex-derivatives","BTCF0:USTF0",1751897079520,0.20821301,108600.0,108590.0,1.83724921]
["bitfinex-derivatives","BTCF0:USTF0",1751897079720,0.20821301,108600.0,108590.0,1.65308121]
["bitfinex-derivatives","BTCF0:USTF0",1751897079921,0.20721301,108600.0,108590.0,1.66211404]
["bitfinex-derivatives","BTCF0:USTF0",1751897080123,0.10731491,108600.0,108590.0,1.84628204]
["bitfinex-derivatives","BTCF0:USTF0",1751897080422,0.002,108640.0,108630.0,0.1841062]
["bitfinex-derivatives","BTCF0:USTF0",1751897080621,0.002,108640.0,108630.0,1.62750166]
["bitfinex-derivatives","BTCF0:USTF0",1751897080827,0.0655,108650.0,108640.0,0.1840893]
["bitfinex-derivatives","BTCF0:USTF0",1751897081027,0.1860215,108680.0,108670.0,0.1840384]
["bitfinex-derivatives","BTCF0:USTF0",1751897081223,0.3515215,108680.0,108670.0,0.0600017]
["bitfinex-derivatives","BTCF0:USTF0",1751897081416,0.3515215,108680.0,108670.0,0.0193608]
["bitfinex-derivatives","BTCF0:USTF0",1751897081615,0.3515215,108680.0,108670.0,0.2033993]
["bitfinex-derivatives","BTCF0:USTF0",1751897081821,0.2515215,108680.0,108670.0,0.06375018]
["bitfinex-derivatives","BTCF0:USTF0",1751897082128,1.00664896,108680.0,108670.0,0.04438938]
["bitfinex-derivatives","BTCF0:USTF0",1751897082325,0.6855535,108680.0,108670.0,0.04438938]
["bitfinex-derivatives","BTCF0:USTF0",1751897082516,1.00664896,108680.0,108670.0,0.04438938]
["bitfinex-derivatives","BTCF0:USTF0",1751897082722,0.6855535,108680.0,108670.0,0.04438938]
["bitfinex-derivatives","BTCF0:USTF0",1751897082922,1.00664896,108680.0,108670.0,0.04438938]
["bitfinex-derivatives","BTCF0:USTF0",1751897083125,0.7855535,108680.0,108670.0,0.04438938]
["bitfinex-derivatives","BTCF0:USTF0",1751897083424,1.31086197,108680.0,108670.0,0.04438938]
["bitfinex-derivatives","BTCF0:USTF0",1751897083819,1.31386197,108680.0,108670.0,0.04438938]
["bitfinex-derivatives","BTCF0:USTF0",1751897084018,1.53054197,108680.0,108670.0,0.04438938]
["bitfinex-derivatives","BTCF0:USTF0",1751897084217,1.53254197,108680.0,108670.0,0.04438938]
["bitfinex-derivatives","BTCF0:USTF0",1751897084823,1.53250197,108680.0,108670.0,0.04438938]
["bitfinex-derivatives","BTCF0:USTF0",1751897085631,1.09846997,108680.0,108670.0,0.22842778]
["bitfinex-derivatives","BTCF0:USTF0",1751897085932,0.81302997,108680.0,108670.0,0.04438938]
["bitfinex-derivatives","BTCF0:USTF0",1751897087731,0.81302997,108680.0,108670.0,0.22842788]
["bitfinex-derivatives","BTCF0:USTF0",1751897087935,0.49193451,108680.0,108670.0,0.22842788]
["bitfinex-derivatives","BTCF0:USTF0",1751897088627,0.30791301,108680.0,108670.0,0.22842788]
["bitfinex-derivatives","BTCF0:USTF0",1751897088826,0.30791301,108680.0,108670.0,0.54952334]
["bitfinex-derivatives","BTCF0:USTF0",1751897089027,0.49193451,108680.0,108670.0,0.54952334]
["bitfinex-derivatives","BTCF0:USTF0",1751897089231,0.49193451,108680.0,108670.0,0.22842788]
["bitfinex-derivatives","BTCF0:USTF0",1751897089432,0.30791301,108680.0,108670.0,0.22842788]
["bitfinex-derivatives","BTCF0:USTF0",1751897089833,0.49193451,108680.0,108670.0,0.22842788]
["bitfinex-derivatives","BTCF0:USTF0",1751897090636,0.49193451,108680.0,108670.0,0.26926637]
["bitfinex-derivatives","BTCF0:USTF0",1751897091237,0.49193451,108680.0,108670.0,0.59036183]
["bitfinex-derivatives","BTCF0:USTF0",1751897091930,0.30791301,108680.0,108670.0,0.59036183]
["bitfinex-derivatives","BTCF0:USTF0",1751897092136,0.49193461,108680.0,108670.0,0.59036183]
["bitfinex-derivatives","BTCF0:USTF0",1751897092433,0.49093461,108680.0,108670.0,0.26926637]
["bitfinex-derivatives","BTCF0:USTF0",1751897092735,0.49093461,108680.0,108670.0,0.59036183]
["bitfinex-derivatives","BTCF0:USTF0",1751897093432,0.30691301,108680.0,108670.0,0.59036183]
["bitfinex-derivatives","BTCF0:USTF0",1751897094037,0.49093481,108680.0,108670.0,0.26926637]
["bitfinex-derivatives","BTCF0:USTF0",1751897094232,0.49093481,108680.0,108670.0,0.54952334]
["bitfinex-derivatives","BTCF0:USTF0",1751897094434,0.48893481,108680.0,108670.0,0.54952334]
["bitfinex-derivatives","BTCF0:USTF0",1751897094738,0.48893481,108680.0,108670.0,0.59036183]
["bitfinex-derivatives","BTCF0:USTF0",1751897094937,0.48893481,108680.0,108670.0,0.62296183]
["bitfinex-derivatives","BTCF0:USTF0",1751897096535,0.30491301,108680.0,108670.0,0.30186637]
["bitfinex-derivatives","BTCF0:USTF0",1751897096742,0.30491301,108680.0,108670.0,1.04847467]
["bitfinex-derivatives","BTCF0:USTF0",1751897096936,0.24151301,108680.0,108670.0,1.04847467]
["bitfinex-derivatives","BTCF0:USTF0",1751897097134,0.24151301,108680.0,108670.0,0.66847467]
["bitfinex-derivatives","BTCF0:USTF0",1751897097337,0.24151301,108680.0,108670.0,0.70905015]
["bitfinex-derivatives","BTCF0:USTF0",1751897097640,0.24151301,108680.0,108670.0,1.03904383]
["bitfinex-derivatives","BTCF0:USTF0",1751897097941,0.24151301,108680.0,108670.0,1.06904383]
["bitfinex-derivatives","BTCF0:USTF0",1751897098148,0.20821301,108680.0,108670.0,1.04847467]
["bitfinex-derivatives","BTCF0:USTF0",1751897099650,0.20721301,108680.0,108670.0,1.23350667]
["bitfinex-derivatives","BTCF0:USTF0",1751897099850,0.20721301,108680.0,108670.0,1.26079497]
["bitfinex-derivatives","BTCF0:USTF0",1751897100242,0.20721301,108680.0,108670.0,1.07676297]
["bitfinex-derivatives","BTCF0:USTF0",1751897100549,0.20721301,108680.0,108670.0,1.73880297]
["bitfinex-derivatives","BTCF0:USTF0",1751897101448,0.20721301,108680.0,108670.0,1.65706334]
["bitfinex-derivatives","BTCF0:USTF0",1751897101645,0.20721301,108680.0,108670.0,1.33596788]
["bitfinex-derivatives","BTCF0:USTF0",1751897101848,0.20721301,108680.0,108670.0,1.65706334]
["bitfinex-derivatives","BTCF0:USTF0",1751897102044,0.12940721,108680.0,108670.0,2.25242724]
["bitfinex-derivatives","BTCF0:USTF0",1751897102247,0.01140191,108680.0,108670.0,2.25056653]
["bitfinex-derivatives","BTCF0:USTF0",1751897102448,1e-08,108680.0,108670.0,2.53045981]
["bitfinex-derivatives","BTCF0:USTF0",1751897102646,0.005,108700.0,108690.0,0.1840048]
["bitfinex-derivatives","BTCF0:USTF0",1751897102846,0.005,108700.0,108690.0,1.69066479]
["bitfinex-derivatives","BTCF0:USTF0",1751897103046,0.005,108700.0,108690.0,1.75346479]
["bitfinex-derivatives","BTCF0:USTF0",1751897103248,0.005,108700.0,108690.0,1.09150479]
["bitfinex-derivatives","BTCF0:USTF0",1751897103449,0.005,108700.0,108690.0,1.67193807]
["bitfinex-derivatives","BTCF0:USTF0",1751897103647,0.005,108700.0,108690.0,1.74470736]
["bitfinex-derivatives","BTCF0:USTF0",1751897103850,0.005,108700.0,108690.0,1.7458097]
["bitfinex-derivatives","BTCF0:USTF0",1751897104055,0.005,108700.0,108690.0,1.50599853]
["bitfinex-derivatives","BTCF0:USTF0",1751897104255,0.005,108700.0,108690.0,1.83009399]
["bitfinex-derivatives","BTCF0:USTF0",1751897104556,0.005,108700.0,108690.0,1.6988097]
["bitfinex-derivatives","BTCF0:USTF0",1751897104953,0.1889879,108700.0,108690.0,0.43559911]
["bitfinex-derivatives","BTCF0:USTF0",1751897105157,0.2194879,108700.0,108690.0,1.41805457]
["bitfinex-derivatives","BTCF0:USTF0",1751897105360,0.2510879,108700.0,108690.0,1.41825457]
["bitfinex-derivatives","BTCF0:USTF0",1751897105656,0.45530091,108700.0,108690.0,0.40449911]
["bitfinex-derivatives","BTCF0:USTF0",1751897105849,0.45530091,108700.0,108690.0,1.00230753]
["bitfinex-derivatives","BTCF0:USTF0",1751897106055,0.20921301,108700.0,108690.0,0.92100266]
["bitfinex-derivatives","BTCF0:USTF0",1751897106256,0.20921301,108700.0,108690.0,1.70952266]
["bitfinex-derivatives","BTCF0:USTF0",1751897106550,0.39320091,108700.0,108690.0,1.69952266]
["bitfinex-derivatives","BTCF0:USTF0",1751897106755,0.39320091,108700.0,108690.0,1.67952266]
["bitfinex-derivatives","BTCF0:USTF0",1751897106958,0.20921301,108700.0,108690.0,1.69944266]
["bitfinex-derivatives","BTCF0:USTF0",1751897107155,0.20921301,108700.0,108690.0,1.3783472]
["bitfinex-derivatives","BTCF0:USTF0",1751897107457,0.20921301,108700.0,108690.0,1.69944266]
["bitfinex-derivatives","BTCF0:USTF0",1751897108051,0.20921301,108700.0,108690.0,1.69952266]
["bitfinex-derivatives","BTCF0:USTF0",1751897109754,1e-08,108700.0,108690.0,1.18635094]
["bitfinex-derivatives","BTCF0:USTF0",1751897109960,1e-08,108700.0,108690.0,1.84959094]
["bitfinex-derivatives","BTCF0:USTF0",1751897110460,1e-08,108700.0,108690.0,1.84895094]
["bitfinex-derivatives","BTCF0:USTF0",1751897110852,1e-08,108700.0,108690.0,1.84887999]
["bitfinex-derivatives","BTCF0:USTF0",1751897111053,1e-08,108700.0,108690.0,1.00235999]
["bitfinex-derivatives","BTCF0:USTF0",1751897111253,1e-08,108700.0,108690.0,1.84887999]
["bitfinex-derivatives","BTCF0:USTF0",1751897112956,1e-08,108700.0,108690.0,1.84827999]
["bitfinex-derivatives","BTCF0:USTF0",1751897113749,1e-08,108700.0,108690.0,2.03227999]
["bitfinex-derivatives","BTCF0:USTF0",1751897114148,1e-08,108700.0,108690.0,1.71118453]
["bitfinex-derivatives","BTCF0:USTF0",1751897114355,0.002,108720.0,108710.0,0.1839714]
["bitfinex-derivatives","BTCF0:USTF0",1751897114555,0.002,108720.0,108710.0,1.5494928]
["bitfinex-derivatives","BTCF0:USTF0",1751897114760,0.002,108720.0,108710.0,1.61129514]
["bitfinex-derivatives","BTCF0:USTF0",1751897115662,0.002,108720.0,108710.0,1.61229514]
["bitfinex-derivatives","BTCF0:USTF0",1751897116361,0.002,108720.0,108710.0,1.61329514]
["bitfinex-derivatives","BTCF0:USTF0",1751897117056,0.002,108720.0,108710.0,1.59913781]
["bitfinex-derivatives","BTCF0:USTF0",1751897117360,0.002,108720.0,108710.0,1.61314368]
["bitfinex-derivatives","BTCF0:USTF0",1751897117556,0.26981301,108720.0,108710.0,1.58304368]
["bitfinex-derivatives","BTCF0:USTF0",1751897118959,0.30141301,108720.0,108710.0,1.7623226]
["bitfinex-derivatives","BTCF0:USTF0",1751897119169,0.30141301,108720.0,108710.0,1.7317226]
["bitfinex-derivatives","BTCF0:USTF0",1751897119470,0.48536751,108720.0,108710.0,1.35425385]
["bitfinex-derivatives","BTCF0:USTF0",1751897120162,0.48536751,108720.0,108710.0,1.35424933]
["bitfinex-derivatives","BTCF0:USTF0",1751897121568,0.48536751,108720.0,108710.0,1.24573678]
["bitfinex-derivatives","BTCF0:USTF0",1751897121968,0.48536751,108720.0,108710.0,0.58493678]
["bitfinex-derivatives","BTCF0:USTF0",1751897122263,0.48536751,108720.0,108710.0,1.24489678]
["bitfinex-derivatives","BTCF0:USTF0",1751897122469,0.48536751,108720.0,108710.0,1.32633988]
["bitfinex-derivatives","BTCF0:USTF0",1751897122666,0.48536751,108720.0,108710.0,1.31233168]
["bitfinex-derivatives","BTCF0:USTF0",1751897123465,0.48536741,108720.0,108710.0,1.31233168]
["bitfinex-derivatives","BTCF0:USTF0",1751897123673,0.48536741,108720.0,108710.0,0.34526133]
["bitfinex-derivatives","BTCF0:USTF0",1751897123862,0.48536741,108720.0,108710.0,1.32611679]
["bitfinex-derivatives","BTCF0:USTF0",1751897124168,0.48536741,108720.0,108710.0,1.03181763]
["bitfinex-derivatives","BTCF0:USTF0",1751897124769,0.48536741,108720.0,108710.0,0.92330508]
["bitfinex-derivatives","BTCF0:USTF0",1751897125069,0.48536741,108720.0,108710.0,0.26382508]
["bitfinex-derivatives","BTCF0:USTF0",1751897126268,0.48536741,108720.0,108710.0,0.2638361]
["bitfinex-derivatives","BTCF0:USTF0",1751897127567,0.48536741,108720.0,108710.0,0.37234865]
["bitfinex-derivatives","BTCF0:USTF0",1751897128364,0.48536741,108720.0,108710.0,0.2638361]
["bitfinex-derivatives","BTCF0:USTF0",1751897128566,0.80646287,108720.0,108710.0,0.06071609]
["bitfinex-derivatives","BTCF0:USTF0",1751897128871,1.24043087,108720.0,108710.0,0.1696027]
["bitfinex-derivatives","BTCF0:USTF0",1751897129171,1.34043087,108720.0,108710.0,0.14242385]
["bitfinex-derivatives","BTCF0:USTF0",1751897129469,1.34043087,108720.0,108710.0,0.11518905]
["bitfinex-derivatives","BTCF0:USTF0",1751897129661,1.34043087,108720.0,108700.0,0.10888661]
["bitfinex-derivatives","BTCF0:USTF0",1751897129662,0.1839714,108710.0,108700.0,0.10888661]
["bitfinex-derivatives","BTCF0:USTF0",1751897129867,0.53736686,108710.0,108700.0,0.16546203]
["bitfinex-derivatives","BTCF0:USTF0",1751897130175,1.93428387,108710.0,108700.0,0.05657542]
["bitfinex-derivatives","BTCF0:USTF0",1751897130361,2.03428387,108710.0,108700.0,0.05657542]
["bitfinex-derivatives","BTCF0:USTF0",1751897130566,2.03428387,108710.0,108700.0,0.04250965]
["bitfinex-derivatives","BTCF0:USTF0",1751897130766,0.1839884,108700.0,108690.0,0.20303497]
["bitfinex-derivatives","BTCF0:USTF0",1751897130963,0.3686284,108700.0,108690.0,0.20303607]
["bitfinex-derivatives","BTCF0:USTF0",1751897131365,0.68972386,108700.0,108690.0,0.20303607]
["bitfinex-derivatives","BTCF0:USTF0",1751897131566,0.68972386,108700.0,108680.0,0.2736744]
["bitfinex-derivatives","BTCF0:USTF0",1751897131567,0.1840053,108690.0,108680.0,0.1356613]
["bitfinex-derivatives","BTCF0:USTF0",1751897131762,0.1840222,108680.0,108670.0,0.2300479]
["bitfinex-derivatives","BTCF0:USTF0",1751897131965,0.1840222,108680.0,108670.0,0.2760574]
["bitfinex-derivatives","BTCF0:USTF0",1751897132267,0.1840222,108680.0,108670.0,0.33064472]
["bitfinex-derivatives","BTCF0:USTF0",1751897133372,0.2442222,108680.0,108670.0,0.31694622]
["bitfinex-derivatives","BTCF0:USTF0",1751897133872,0.2772222,108680.0,108670.0,0.32094622]
["bitfinex-derivatives","BTCF0:USTF0",1751897134973,0.2772222,108680.0,108670.0,0.2800574]
["bitfinex-derivatives","BTCF0:USTF0",1751897135174,0.48143521,108680.0,108670.0,0.2800574]
["bitfinex-derivatives","BTCF0:USTF0",1751897135368,0.48143521,108680.0,108670.0,0.2820574]
["bitfinex-derivatives","BTCF0:USTF0",1751897135568,0.48143521,108680.0,108670.0,0.33652669]
["bitfinex-derivatives","BTCF0:USTF0",1751897136370,0.66611521,108680.0,108670.0,0.36932669]
["bitfinex-derivatives","BTCF0:USTF0",1751897136773,0.66611521,108680.0,108670.0,0.3148574]
["bitfinex-derivatives","BTCF0:USTF0",1751897137473,0.66611521,108680.0,108670.0,0.36933052]
["bitfinex-derivatives","BTCF0:USTF0",1751897137671,0.66611521,108680.0,108670.0,0.63595286]
["bitfinex-derivatives","BTCF0:USTF0",1751897137872,0.66611521,108680.0,108670.0,0.69043068]
["bitfinex-derivatives","BTCF0:USTF0",1751897138670,0.66611521,108680.0,108670.0,0.36933522]
["bitfinex-derivatives","BTCF0:USTF0",1751897139377,0.63311521,108680.0,108670.0,0.35572215]
["bitfinex-derivatives","BTCF0:USTF0",1751897139769,0.63311521,108680.0,108670.0,0.67681761]
["bitfinex-derivatives","BTCF0:USTF0",1751897140475,0.63311521,108680.0,108670.0,0.70711761]
["bitfinex-derivatives","BTCF0:USTF0",1751897141377,0.63311521,108680.0,108670.0,0.66625286]
["bitfinex-derivatives","BTCF0:USTF0",1751897141570,0.20421301,108680.0,108670.0,0.66625286]
["bitfinex-derivatives","BTCF0:USTF0",1751897141877,0.38823521,108680.0,108670.0,0.69925286]
["bitfinex-derivatives","BTCF0:USTF0",1751897142072,0.20421301,108680.0,108670.0,0.710042]
["bitfinex-derivatives","BTCF0:USTF0",1751897142274,0.38823531,108680.0,108670.0,0.710042]
["bitfinex-derivatives","BTCF0:USTF0",1751897142679,0.38823531,108680.0,108670.0,0.75090675]
["bitfinex-derivatives","BTCF0:USTF0",1751897143073,0.20421301,108680.0,108670.0,0.75090675]
["bitfinex-derivatives","BTCF0:USTF0",1751897143366,0.20421301,108680.0,108670.0,1.080042]
["bitfinex-derivatives","BTCF0:USTF0",1751897145282,0.20421301,108680.0,108670.0,1.80081529]
["bitfinex-derivatives","BTCF0:USTF0",1751897145473,0.20421301,108680.0,108670.0,1.75995743]
["bitfinex-derivatives","BTCF0:USTF0",1751897146879,0.20421301,108680.0,108670.0,1.80082881]
["bitfinex-derivatives","BTCF0:USTF0",1751897147379,0.20421301,108680.0,108670.0,1.75995743]
["bitfinex-derivatives","BTCF0:USTF0",1751897147779,0.20421301,108680.0,108670.0,1.75995651]
["bitfinex-derivatives","BTCF0:USTF0",1751897148183,0.20421301,108680.0,108670.0,1.49955651]
["bitfinex-derivatives","BTCF0:USTF0",1751897148568,0.20421301,108680.0,108670.0,1.54044576]
["bitfinex-derivatives","BTCF0:USTF0",1751897148769,0.20421301,108680.0,108670.0,0.88540576]
["bitfinex-derivatives","BTCF0:USTF0",1751897148975,0.20421301,108680.0,108670.0,1.54012576]
["bitfinex-derivatives","BTCF0:USTF0",1751897149678,0.20421301,108680.0,108670.0,1.48565033]
["bitfinex-derivatives","BTCF0:USTF0",1751897150276,0.38823521,108680.0,108670.0,1.48517033]
["bitfinex-derivatives","BTCF0:USTF0",1751897150577,0.38823521,108680.0,108670.0,0.4053008]
["bitfinex-derivatives","BTCF0:USTF0",1751897150777,0.42073521,108680.0,108670.0,0.26372835]
["bitfinex-derivatives","BTCF0:USTF0",1751897150976,0.45243521,108680.0,108670.0,0.09047851]
["bitfinex-derivatives","BTCF0:USTF0",1751897151171,0.77353067,108680.0,108670.0,0.20082836]
["bitfinex-derivatives","BTCF0:USTF0",1751897151374,0.60381521,108680.0,108670.0,0.20082836]
["bitfinex-derivatives","BTCF0:USTF0",1751897151581,0.57131521,108680.0,108670.0,0.55362382]
["bitfinex-derivatives","BTCF0:USTF0",1751897151780,0.57131521,108680.0,108670.0,0.58362382]
["bitfinex-derivatives","BTCF0:USTF0",1751897152285,0.38823481,108680.0,108670.0,1.27879307]
["bitfinex-derivatives","BTCF0:USTF0",1751897152485,0.20421301,108680.0,108670.0,1.27879307]
["bitfinex-derivatives","BTCF0:USTF0",1751897152787,0.20421301,108680.0,108670.0,1.23790382]
["bitfinex-derivatives","BTCF0:USTF0",1751897153183,0.20421301,108680.0,108670.0,1.27879307]
["bitfinex-derivatives","BTCF0:USTF0",1751897153485,0.20421301,108680.0,108670.0,1.6932685]
["bitfinex-derivatives","BTCF0:USTF0",1751897154291,0.20421301,108680.0,108670.0,1.3332685]
["bitfinex-derivatives","BTCF0:USTF0",1751897154588,0.20421301,108680.0,108670.0,1.68417671]
["bitfinex-derivatives","BTCF0:USTF0",1751897155183,0.38823481,108680.0,108670.0,1.68417671]
["bitfinex-derivatives","BTCF0:USTF0",1751897155483,0.38823481,108680.0,108670.0,0.71989671]
["bitfinex-derivatives","BTCF0:USTF0",1751897155685,0.38823481,108680.0,108670.0,1.37421671]
["bitfinex-derivatives","BTCF0:USTF0",1751897155981,0.38823481,108680.0,108670.0,0.63809925]
["bitfinex-derivatives","BTCF0:USTF0",1751897156185,0.38823481,108680.0,108670.0,0.97116379]
["bitfinex-derivatives","BTCF0:USTF0",1751897156388,0.38823481,108680.0,108670.0,1.37405671]
["bitfinex-derivatives","BTCF0:USTF0",1751897156686,0.38823481,108680.0,108670.0,0.97108379]
["bitfinex-derivatives","BTCF0:USTF0",1751897157082,0.38823481,108680.0,108670.0,0.31700379]
["bitfinex-derivatives","BTCF0:USTF0",1751897157275,0.38823481,108680.0,108670.0,0.28700379]
["bitfinex-derivatives","BTCF0:USTF0",1751897157479,0.41913481,108680.0,108670.0,0.94088379]
["bitfinex-derivatives","BTCF0:USTF0",1751897157684,0.45143481,108680.0,108670.0,0.98185931]
["bitfinex-derivatives","BTCF0:USTF0",1751897157881,0.48143481,108680.0,108670.0,0.14394021]
["bitfinex-derivatives","BTCF0:USTF0",1751897158083,0.80253027,108680.0,108670.0,0.27350348]
["bitfinex-derivatives","BTCF0:USTF0",1751897158287,0.80253027,108680.0,108670.0,0.14394021]
["bitfinex-derivatives","BTCF0:USTF0",1751897158592,0.98565027,108680.0,108670.0,0.15306215]
["bitfinex-derivatives","BTCF0:USTF0",1751897158790,0.98565027,108680.0,108670.0,0.07126469]
["bitfinex-derivatives","BTCF0:USTF0",1751897159082,1.26968227,108680.0,108670.0,0.11227155]
["bitfinex-derivatives","BTCF0:USTF0",1751897159288,1.26968227,108680.0,108670.0,0.05779612]
["bitfinex-derivatives","BTCF0:USTF0",1751897159490,1.36968227,108680.0,108670.0,0.05779612]
["bitfinex-derivatives","BTCF0:USTF0",1751897161092,1.62068227,108680.0,108670.0,0.01278926]
["bitfinex-derivatives","BTCF0:USTF0",1751897161588,0.2840387,108670.0,108660.0,0.04100686]
["bitfinex-derivatives","BTCF0:USTF0",1751897161792,1.39335844,108670.0,108660.0,0.04100686]
["bitfinex-derivatives","BTCF0:USTF0",1751897161979,0.1840556,108660.0,108650.0,0.37158089]
["bitfinex-derivatives","BTCF0:USTF0",1751897162286,0.1840556,108660.0,108650.0,0.04100686]
["bitfinex-derivatives","BTCF0:USTF0",1751897162287,0.2765556,108660.0,108650.0,0.04100686]
["bitfinex-derivatives","BTCF0:USTF0",1751897162586,0.69765106,108660.0,108650.0,0.04100686]
["bitfinex-derivatives","BTCF0:USTF0",1751897162779,0.69765106,108660.0,108650.0,0.22507946]
["bitfinex-derivatives","BTCF0:USTF0",1751897163185,0.69765106,108660.0,108650.0,0.22707946]
["bitfinex-derivatives","BTCF0:USTF0",1751897163582,0.69765106,108660.0,108650.0,0.04300686]
["bitfinex-derivatives","BTCF0:USTF0",1751897164189,0.98172306,108660.0,108650.0,0.01544677]
["bitfinex-derivatives","BTCF0:USTF0",1751897164691,0.98172306,108660.0,108650.0,0.01744677]
["bitfinex-derivatives","BTCF0:USTF0",1751897165391,2.02249607,108660.0,108650.0,0.01759744]
["bitfinex-derivatives","BTCF0:USTF0",1751897166092,2.02249607,108660.0,108650.0,0.01559744]
["bitfinex-derivatives","BTCF0:USTF0",1751897166886,2.09448649,108660.0,108650.0,0.01559744]
["bitfinex-derivatives","BTCF0:USTF0",1751897167192,2.09448649,108660.0,108650.0,0.01359744]
["bitfinex-derivatives","BTCF0:USTF0",1751897167889,0.93683103,108660.0,108650.0,0.19767004]
["bitfinex-derivatives","BTCF0:USTF0",1751897168089,1.38939903,108660.0,108650.0,0.19767004]
["bitfinex-derivatives","BTCF0:USTF0",1751897168290,0.55275903,108660.0,108650.0,0.19767004]
["bitfinex-derivatives","BTCF0:USTF0",1751897168491,1.38939903,108660.0,108650.0,0.22927004]
["bitfinex-derivatives","BTCF0:USTF0",1751897170090,1.32723903,108660.0,108650.0,0.22927004]
["bitfinex-derivatives","BTCF0:USTF0",1751897170397,0.67371903,108660.0,108650.0,0.2459726]
["bitfinex-derivatives","BTCF0:USTF0",1751897171197,0.57142861,108660.0,108650.0,0.2459726]
["bitfinex-derivatives","BTCF0:USTF0",1751897171392,0.57142861,108660.0,108650.0,0.56706806]
["bitfinex-derivatives","BTCF0:USTF0",1751897171894,0.20421301,108660.0,108650.0,0.56706806]
["bitfinex-derivatives","BTCF0:USTF0",1751897172091,0.20421301,108660.0,108650.0,0.94706806]
["bitfinex-derivatives","BTCF0:USTF0",1751897172296,0.20421301,108660.0,108650.0,1.66090145]
["bitfinex-derivatives","BTCF0:USTF0",1751897172685,0.20421301,108660.0,108650.0,1.71537688]
["bitfinex-derivatives","BTCF0:USTF0",1751897172890,0.20421301,108660.0,108650.0,1.75616748]
["bitfinex-derivatives","BTCF0:USTF0",1751897173291,0.20421301,108660.0,108650.0,1.67437002]
["bitfinex-derivatives","BTCF0:USTF0",1751897174700,0.20421301,108660.0,108650.0,1.67637002]
["bitfinex-derivatives","BTCF0:USTF0",1751897176289,0.20421301,108660.0,108650.0,1.67837002]
["bitfinex-derivatives","BTCF0:USTF0",1751897176593,0.20421301,108660.0,108650.0,1.02485002]
["bitfinex-derivatives","BTCF0:USTF0",1751897176807,0.38826861,108660.0,108650.0,1.29829002]
["bitfinex-derivatives","BTCF0:USTF0",1751897177099,0.20421301,108660.0,108650.0,0.97485002]
["bitfinex-derivatives","BTCF0:USTF0",1751897177302,0.20421301,108660.0,108650.0,1.62829002]
["bitfinex-derivatives","BTCF0:USTF0",1751897177995,0.20421301,108660.0,108650.0,1.62629002]
["bitfinex-derivatives","BTCF0:USTF0",1751897178301,0.20421301,108660.0,108650.0,1.04519456]
["bitfinex-derivatives","BTCF0:USTF0",1751897178487,0.20421301,108660.0,108650.0,1.36629002]
["bitfinex-derivatives","BTCF0:USTF0",1751897178488,0.38826861,108660.0,108650.0,1.36629002]
["bitfinex-derivatives","BTCF0:USTF0",1751897178693,0.38826861,108660.0,108650.0,1.36625002]
["bitfinex-derivatives","BTCF0:USTF0",1751897179291,0.20421301,108660.0,108650.0,1.36625002]
["bitfinex-derivatives","BTCF0:USTF0",1751897179695,0.38826861,108660.0,108650.0,1.36625002]
["bitfinex-derivatives","BTCF0:USTF0",1751897179900,0.20421301,108660.0,108650.0,1.36625002]
["bitfinex-derivatives","BTCF0:USTF0",1751897180195,0.20421301,108660.0,108650.0,1.29625002]
["bitfinex-derivatives","BTCF0:USTF0",1751897180701,0.38826861,108660.0,108650.0,1.44804748]
["bitfinex-derivatives","BTCF0:USTF0",1751897180903,0.38826861,108660.0,108650.0,0.79464748]
["bitfinex-derivatives","BTCF0:USTF0",1751897181089,0.38826861,108660.0,108650.0,0.13768196]
["bitfinex-derivatives","BTCF0:USTF0",1751897181290,0.38826861,108660.0,108650.0,0.30826256]
["bitfinex-derivatives","BTCF0:USTF0",1751897181498,0.38826861,108660.0,108650.0,0.3628932]
["bitfinex-derivatives","BTCF0:USTF0",1751897182091,0.20421301,108660.0,108650.0,0.68398866]
["bitfinex-derivatives","BTCF0:USTF0",1751897182296,0.20421301,108660.0,108650.0,0.64300513]
["bitfinex-derivatives","BTCF0:USTF0",1751897182497,0.20421301,108660.0,108650.0,0.72280259]
["bitfinex-derivatives","BTCF0:USTF0",1751897182802,0.20421301,108660.0,108650.0,1.07280259]
["bitfinex-derivatives","BTCF0:USTF0",1751897183299,0.38826861,108660.0,108650.0,1.07280259]
["bitfinex-derivatives","BTCF0:USTF0",1751897183498,0.20421301,108660.0,108650.0,1.07280259]
["bitfinex-derivatives","BTCF0:USTF0",1751897183699,0.38826861,108660.0,108650.0,1.07280259]
["bitfinex-derivatives","BTCF0:USTF0",1751897184004,0.38826861,108660.0,108650.0,0.80280259]
["bitfinex-derivatives","BTCF0:USTF0",1751897184600,0.20421301,108660.0,108650.0,0.80280259]
["bitfinex-derivatives","BTCF0:USTF0",1751897184798,0.20421301,108660.0,108650.0,1.08280259]
["bitfinex-derivatives","BTCF0:USTF0",1751897185200,0.38826861,108660.0,108650.0,0.80280259]
["bitfinex-derivatives","BTCF0:USTF0",1751897185602,0.20421301,108660.0,108650.0,0.72280259]
["bitfinex-derivatives","BTCF0:USTF0",1751897185805,0.20421301,108660.0,108650.0,1.08280259]
["bitfinex-derivatives","BTCF0:USTF0",1751897185999,0.20421301,108660.0,108650.0,1.01817195]
["bitfinex-derivatives","BTCF0:USTF0",1751897186200,0.20421301,108660.0,108650.0,1.07284545]
["bitfinex-derivatives","BTCF0:USTF0",1751897186504,0.20421301,108660.0,108650.0,1.01817195]
["bitfinex-derivatives","BTCF0:USTF0",1751897186708,0.20421301,108660.0,108650.0,0.93637449]
["bitfinex-derivatives","BTCF0:USTF0",1751897187199,0.0988999,108660.0,108650.0,1.22939734]
["bitfinex-derivatives","BTCF0:USTF0",1751897187401,0.0988999,108660.0,108650.0,1.23139734]
["bitfinex-derivatives","BTCF0:USTF0",1751897187603,0.0988999,108660.0,108650.0,1.23339734]
["bitfinex-derivatives","BTCF0:USTF0",1751897187799,0.4582782,108700.0,108690.0,0.1840048]
["bitfinex-derivatives","BTCF0:USTF0",1751897188006,0.4582782,108700.0,108690.0,0.50510026]
["bitfinex-derivatives","BTCF0:USTF0",1751897188199,0.4582782,108700.0,108690.0,0.2752048]
["bitfinex-derivatives","BTCF0:USTF0",1751897189107,0.4582782,108700.0,108690.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1751897190308,0.4592782,108700.0,108690.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1751897190605,0.4602782,108700.0,108690.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1751897191009,0.66449121,108700.0,108690.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1751897191604,0.66449121,108700.0,108690.0,0.2752048]
["bitfinex-derivatives","BTCF0:USTF0",1751897191812,0.66449121,108700.0,108690.0,0.31620449]
["bitfinex-derivatives","BTCF0:USTF0",1751897192205,1.01788667,108700.0,108690.0,0.25590449]
["bitfinex-derivatives","BTCF0:USTF0",1751897192400,0.1840047,108690.0,108680.0,0.38787474]
["bitfinex-derivatives","BTCF0:USTF0",1751897192606,0.53740016,108690.0,108680.0,1.01023474]
["bitfinex-derivatives","BTCF0:USTF0",1751897192801,0.56960016,108690.0,108680.0,0.12706594]
["bitfinex-derivatives","BTCF0:USTF0",1751897193007,0.56960016,108690.0,108680.0,0.22502139]
["bitfinex-derivatives","BTCF0:USTF0",1751897193211,0.56960016,108690.0,108680.0,0.04099969]
["bitfinex-derivatives","BTCF0:USTF0",1751897193611,0.56960016,108690.0,108680.0,0.22502139]
["bitfinex-derivatives","BTCF0:USTF0",1751897194006,0.2485047,108690.0,108680.0,0.22502139]
["bitfinex-derivatives","BTCF0:USTF0",1751897195113,0.2505047,108690.0,108680.0,0.04099969]
["bitfinex-derivatives","BTCF0:USTF0",1751897195314,0.1840217,108680.0,108670.0,0.29926039]
["bitfinex-derivatives","BTCF0:USTF0",1751897195612,0.2813217,108680.0,108670.0,0.39127899]
["bitfinex-derivatives","BTCF0:USTF0",1751897195811,0.2813217,108680.0,108670.0,0.39124654]
["bitfinex-derivatives","BTCF0:USTF0",1751897196408,0.2813217,108680.0,108670.0,0.42244654]
["bitfinex-derivatives","BTCF0:USTF0",1751897196802,0.2823217,108680.0,108670.0,0.42244654]
["bitfinex-derivatives","BTCF0:USTF0",1751897197013,0.2823217,108680.0,108670.0,0.36778029]
["bitfinex-derivatives","BTCF0:USTF0",1751897197312,0.2823217,108680.0,108670.0,0.34523704]
["bitfinex-derivatives","BTCF0:USTF0",1751897197313,0.2833217,108680.0,108670.0,0.34523704]
["bitfinex-derivatives","BTCF0:USTF0",1751897197511,0.2833217,108680.0,108670.0,0.29057079]
["bitfinex-derivatives","BTCF0:USTF0",1751897197709,0.2833217,108680.0,108670.0,0.06053639]
["bitfinex-derivatives","BTCF0:USTF0",1751897197908,0.60441716,108680.0,108670.0,0.06053639]
["bitfinex-derivatives","BTCF0:USTF0",1751897198213,0.60441716,108680.0,108670.0,0.04096724]
["bitfinex-derivatives","BTCF0:USTF0",1751897198411,0.1840386,108670.0,108660.0,0.44891009]
["bitfinex-derivatives","BTCF0:USTF0",1751897198613,0.71917406,108670.0,108660.0,0.22502274]
["bitfinex-derivatives","BTCF0:USTF0",1751897198913,0.75187406,108670.0,108660.0,0.32072113]
["bitfinex-derivatives","BTCF0:USTF0",1751897199114,0.4307786,108670.0,108660.0,0.32072113]
["bitfinex-derivatives","BTCF0:USTF0",1751897199611,0.4307786,108670.0,108660.0,0.23872175]
["bitfinex-derivatives","BTCF0:USTF0",1751897200009,0.4307786,108670.0,108660.0,0.05466625]
["bitfinex-derivatives","BTCF0:USTF0",1751897200210,0.63499161,108670.0,108660.0,0.23872185]
["bitfinex-derivatives","BTCF0:USTF0",1751897200406,0.95608707,108670.0,108660.0,0.23872185]
["bitfinex-derivatives","BTCF0:USTF0",1751897201109,0.63499161,108670.0,108660.0,0.23872185]
["bitfinex-derivatives","BTCF0:USTF0",1751897202207,0.63599161,108670.0,108660.0,0.32072123]
["bitfinex-derivatives","BTCF0:USTF0",1751897202413,0.63599161,108670.0,108660.0,0.13666563]
["bitfinex-derivatives","BTCF0:USTF0",1751897202909,0.63599161,108670.0,108660.0,0.23872185]
["bitfinex-derivatives","BTCF0:USTF0",1751897203110,0.63699161,108670.0,108660.0,0.23872185]
["bitfinex-derivatives","BTCF0:USTF0",1751897203512,0.95808707,108670.0,108660.0,0.23872185]
["bitfinex-derivatives","BTCF0:USTF0",1751897204215,0.63699161,108670.0,108660.0,0.23872185]
["bitfinex-derivatives","BTCF0:USTF0",1751897204414,0.95808707,108670.0,108660.0,0.23872185]
["bitfinex-derivatives","BTCF0:USTF0",1751897204809,0.63699161,108670.0,108660.0,0.23872185]
["bitfinex-derivatives","BTCF0:USTF0",1751897206618,0.95808707,108670.0,108660.0,0.23872185]
["bitfinex-derivatives","BTCF0:USTF0",1751897206822,0.89327047,108670.0,108660.0,0.23872185]
["bitfinex-derivatives","BTCF0:USTF0",1751897208215,0.89327047,108670.0,108660.0,0.32072123]
["bitfinex-derivatives","BTCF0:USTF0",1751897208416,0.89327047,108670.0,108660.0,0.26605498]
["bitfinex-derivatives","BTCF0:USTF0",1751897209619,0.63699161,108670.0,108660.0,0.26605498]
["bitfinex-derivatives","BTCF0:USTF0",1751897209818,0.89327047,108670.0,108660.0,0.26605498]
["bitfinex-derivatives","BTCF0:USTF0",1751897210420,0.89327047,108670.0,108660.0,0.08199938]
["bitfinex-derivatives","BTCF0:USTF0",1751897210811,0.99327047,108670.0,108660.0,0.13674115]
["bitfinex-derivatives","BTCF0:USTF0",1751897211126,0.99327047,108670.0,108660.0,0.32079953]
["bitfinex-derivatives","BTCF0:USTF0",1751897211516,0.99327047,108670.0,108660.0,0.22512416]
["bitfinex-derivatives","BTCF0:USTF0",1751897212514,0.99327047,108670.0,108660.0,0.04106896]
["bitfinex-derivatives","BTCF0:USTF0",1751897213014,0.99327047,108670.0,108660.0,0.22512416]
["bitfinex-derivatives","BTCF0:USTF0",1751897214719,0.55475161,108670.0,108660.0,0.22512416]
["bitfinex-derivatives","BTCF0:USTF0",1751897214922,1.38967161,108670.0,108660.0,0.22512416]
["bitfinex-derivatives","BTCF0:USTF0",1751897215122,1.38967161,108670.0,108660.0,0.07316896]
["bitfinex-derivatives","BTCF0:USTF0",1751897215423,1.64595047,108670.0,108660.0,0.25722416]
["bitfinex-derivatives","BTCF0:USTF0",1751897216817,1.64595047,108670.0,108660.0,0.07316896]
["bitfinex-derivatives","BTCF0:USTF0",1751897217122,1.64595047,108670.0,108660.0,0.25722436]
["bitfinex-derivatives","BTCF0:USTF0",1751897219920,1.61317047,108670.0,108660.0,0.25722436]
["bitfinex-derivatives","BTCF0:USTF0",1751897220121,1.61317047,108670.0,108660.0,0.31972436]
["bitfinex-derivatives","BTCF0:USTF0",1751897220322,1.61317047,108670.0,108660.0,0.13566896]
["bitfinex-derivatives","BTCF0:USTF0",1751897220622,1.61317047,108670.0,108660.0,0.31972416]
["bitfinex-derivatives","BTCF0:USTF0",1751897221024,1.61317047,108670.0,108660.0,0.13566896]
["bitfinex-derivatives","BTCF0:USTF0",1751897221225,1.61317047,108670.0,108660.0,0.31972416]
["bitfinex-derivatives","BTCF0:USTF0",1751897221621,0.1840552,108660.0,108650.0,0.13674433]
["bitfinex-derivatives","BTCF0:USTF0",1751897221924,0.85941292,108660.0,108650.0,0.01349595]
["bitfinex-derivatives","BTCF0:USTF0",1751897222130,0.88941292,108660.0,108650.0,0.01349595]
["bitfinex-derivatives","BTCF0:USTF0",1751897222421,0.88941292,108660.0,108650.0,0.05418897]
["bitfinex-derivatives","BTCF0:USTF0",1751897222926,0.3768552,108660.0,108650.0,0.05418897]
["bitfinex-derivatives","BTCF0:USTF0",1751897223223,0.63313406,108660.0,108650.0,0.05418897]
["bitfinex-derivatives","BTCF0:USTF0",1751897223525,0.1840883,108640.0,108630.0,0.29944471]
["bitfinex-derivatives","BTCF0:USTF0",1751897223718,0.44036716,108640.0,108630.0,0.1597577]
["bitfinex-derivatives","BTCF0:USTF0",1751897224422,0.44036716,108640.0,108630.0,0.07775832]
["bitfinex-derivatives","BTCF0:USTF0",1751897224922,0.44036716,108640.0,108630.0,0.10905832]
["bitfinex-derivatives","BTCF0:USTF0",1751897225123,0.44036716,108640.0,108630.0,0.07825832]
["bitfinex-derivatives","BTCF0:USTF0",1751897225124,0.2840883,108640.0,108630.0,0.07825832]
["bitfinex-derivatives","BTCF0:USTF0",1751897225324,0.81692806,108640.0,108630.0,0.07825832]
["bitfinex-derivatives","BTCF0:USTF0",1751897225623,0.81692806,108640.0,108630.0,0.04675832]
["bitfinex-derivatives","BTCF0:USTF0",1751897225826,0.84702806,108640.0,108630.0,0.04675832]
["bitfinex-derivatives","BTCF0:USTF0",1751897226525,0.84702806,108640.0,108630.0,0.05075832]
["bitfinex-derivatives","BTCF0:USTF0",1751897227225,0.92194681,108640.0,108630.0,0.05075832]
["bitfinex-derivatives","BTCF0:USTF0",1751897227425,0.92194681,108640.0,108630.0,0.04875832]
["bitfinex-derivatives","BTCF0:USTF0",1751897227626,0.92194681,108640.0,108630.0,0.03514103]
["bitfinex-derivatives","BTCF0:USTF0",1751897228031,0.92194681,108640.0,108630.0,0.04593569]
["bitfinex-derivatives","BTCF0:USTF0",1751897228416,0.0460274,108630.0,108610.0,0.08199938]
["bitfinex-derivatives","BTCF0:USTF0",1751897228623,1.29532136,108620.0,108610.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1751897228822,1.48822136,108620.0,108610.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1751897229027,0.1841394,108610.0,108600.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751897229219,0.2442394,108610.0,108600.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751897229423,0.50051826,108610.0,108600.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751897229829,1.29557826,108610.0,108600.0,0.2475564]
["bitfinex-derivatives","BTCF0:USTF0",1751897230021,1.29557826,108610.0,108600.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751897230225,1.49979127,108610.0,108600.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751897230428,1.66079127,108610.0,108600.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751897230629,0.80563127,108610.0,108600.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751897230819,1.63095127,108610.0,108600.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1751897231330,1.63095127,108610.0,108600.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1751897231527,1.69905519,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897231732,1.95533405,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897232326,1.95533405,108610.0,108600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751897232528,1.10001405,108610.0,108600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751897232722,1.69913519,108610.0,108600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751897232927,0.84373519,108610.0,108600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751897233130,0.81373519,108610.0,108600.0,0.1901566]
["bitfinex-derivatives","BTCF0:USTF0",1751897233336,1.66921519,108610.0,108600.0,0.2514566]
["bitfinex-derivatives","BTCF0:USTF0",1751897233532,1.63821519,108610.0,108600.0,0.2514566]
["bitfinex-derivatives","BTCF0:USTF0",1751897233934,1.38193633,108610.0,108600.0,0.2514566]
["bitfinex-derivatives","BTCF0:USTF0",1751897234134,1.63821519,108610.0,108600.0,0.2514566]
["bitfinex-derivatives","BTCF0:USTF0",1751897234337,0.78273519,108610.0,108600.0,0.2514566]
["bitfinex-derivatives","BTCF0:USTF0",1751897234834,1.24395241,108610.0,108600.0,0.50773546]
["bitfinex-derivatives","BTCF0:USTF0",1751897235224,0.57451241,108610.0,108600.0,0.50773546]
["bitfinex-derivatives","BTCF0:USTF0",1751897235428,0.38835241,108610.0,108600.0,0.50773546]
["bitfinex-derivatives","BTCF0:USTF0",1751897235628,0.38835241,108610.0,108600.0,0.2514566]
["bitfinex-derivatives","BTCF0:USTF0",1751897236637,0.20421301,108610.0,108600.0,0.82773546]
["bitfinex-derivatives","BTCF0:USTF0",1751897236837,0.20421301,108610.0,108600.0,0.57202638]
["bitfinex-derivatives","BTCF0:USTF0",1751897237031,0.38835241,108610.0,108600.0,0.2514566]
["bitfinex-derivatives","BTCF0:USTF0",1751897237532,0.38835241,108610.0,108600.0,0.57202638]
["bitfinex-derivatives","BTCF0:USTF0",1751897237935,0.38835241,108610.0,108600.0,0.2514566]
["bitfinex-derivatives","BTCF0:USTF0",1751897240334,0.20421301,108610.0,108600.0,0.2514566]
["bitfinex-derivatives","BTCF0:USTF0",1751897240530,0.20421301,108610.0,108600.0,0.57202638]
["bitfinex-derivatives","BTCF0:USTF0",1751897240734,0.20421301,108610.0,108600.0,0.90202638]
["bitfinex-derivatives","BTCF0:USTF0",1751897241437,0.20421301,108610.0,108600.0,0.57202638]
["bitfinex-derivatives","BTCF0:USTF0",1751897242136,0.20421301,108610.0,108600.0,0.93202638]
["bitfinex-derivatives","BTCF0:USTF0",1751897242326,0.20421301,108610.0,108600.0,0.66090518]
["bitfinex-derivatives","BTCF0:USTF0",1751897242526,0.20421301,108610.0,108600.0,1.69562696]
["bitfinex-derivatives","BTCF0:USTF0",1751897242527,0.13749515,108610.0,108600.0,1.69562696]
["bitfinex-derivatives","BTCF0:USTF0",1751897242739,0.10018325,108610.0,108600.0,1.69562696]
["bitfinex-derivatives","BTCF0:USTF0",1751897242930,5e-08,108610.0,108600.0,1.69562696]
["bitfinex-derivatives","BTCF0:USTF0",1751897243436,5e-08,108610.0,108600.0,2.36482696]
["bitfinex-derivatives","BTCF0:USTF0",1751897243636,5e-08,108610.0,108600.0,2.04425718]
["bitfinex-derivatives","BTCF0:USTF0",1751897243833,5e-08,108610.0,108600.0,1.12505718]
["bitfinex-derivatives","BTCF0:USTF0",1751897245239,5e-08,108610.0,108600.0,0.8044874]
["bitfinex-derivatives","BTCF0:USTF0",1751897245437,5e-08,108610.0,108600.0,1.12505718]
["bitfinex-derivatives","BTCF0:USTF0",1751897246236,5e-08,108610.0,108600.0,1.12621498]
["bitfinex-derivatives","BTCF0:USTF0",1751897247842,5e-08,108610.0,108600.0,1.19829918]
["bitfinex-derivatives","BTCF0:USTF0",1751897248134,5e-08,108610.0,108600.0,0.5977294]
["bitfinex-derivatives","BTCF0:USTF0",1751897248341,5e-08,108610.0,108600.0,0.92829918]
["bitfinex-derivatives","BTCF0:USTF0",1751897248539,5e-08,108610.0,108600.0,1.17829918]
["bitfinex-derivatives","BTCF0:USTF0",1751897249435,5e-08,108610.0,108600.0,0.8577294]
["bitfinex-derivatives","BTCF0:USTF0",1751897249637,5e-08,108610.0,108600.0,1.74886896]
["bitfinex-derivatives","BTCF0:USTF0",1751897250542,5e-08,108610.0,108600.0,1.42829918]
["bitfinex-derivatives","BTCF0:USTF0",1751897252343,5e-08,108610.0,108600.0,1.74886896]
["bitfinex-derivatives","BTCF0:USTF0",1751897253444,5e-08,108610.0,108600.0,2.41786896]
["bitfinex-derivatives","BTCF0:USTF0",1751897253945,5e-08,108610.0,108600.0,2.91786896]
["bitfinex-derivatives","BTCF0:USTF0",1751897254350,5e-08,108610.0,108600.0,3.02695084]
["bitfinex-derivatives","BTCF0:USTF0",1751897254639,0.063,108650.0,108600.0,3.18395084]
["bitfinex-derivatives","BTCF0:USTF0",1751897254844,0.03495426,108650.0,108640.0,0.93671336]
["bitfinex-derivatives","BTCF0:USTF0",1751897255046,0.3082633,108670.0,108660.0,0.1840549]
["bitfinex-derivatives","BTCF0:USTF0",1751897255247,0.28419373,108670.0,108660.0,0.1852127]
["bitfinex-derivatives","BTCF0:USTF0",1751897255447,0.28419373,108670.0,108660.0,0.2178127]
["bitfinex-derivatives","BTCF0:USTF0",1751897256037,0.28418983,108670.0,108660.0,0.2178127]
["bitfinex-derivatives","BTCF0:USTF0",1751897257547,0.2492379,108670.0,108660.0,0.2178127]
["bitfinex-derivatives","BTCF0:USTF0",1751897258138,0.2802379,108670.0,108660.0,0.1852127]
["bitfinex-derivatives","BTCF0:USTF0",1751897258337,0.60080768,108670.0,108660.0,0.0011578]
["bitfinex-derivatives","BTCF0:USTF0",1751897258537,0.60080768,108670.0,108660.0,0.1852126]
["bitfinex-derivatives","BTCF0:USTF0",1751897258742,0.60080768,108670.0,108660.0,0.0011578]
["bitfinex-derivatives","BTCF0:USTF0",1751897259046,0.60380768,108670.0,108660.0,0.0011578]
["bitfinex-derivatives","BTCF0:USTF0",1751897259446,0.63777851,108670.0,108660.0,0.0011578]
["bitfinex-derivatives","BTCF0:USTF0",1751897259753,0.64277851,108670.0,108660.0,0.0011578]
["bitfinex-derivatives","BTCF0:USTF0",1751897260145,0.64277851,108670.0,108660.0,0.01554693]
["bitfinex-derivatives","BTCF0:USTF0",1751897260350,1.41193851,108670.0,108660.0,0.01554693]
["bitfinex-derivatives","BTCF0:USTF0",1751897260651,1.59821851,108670.0,108660.0,0.19960173]
["bitfinex-derivatives","BTCF0:USTF0",1751897260845,0.32220873,108670.0,108660.0,0.19960173]
["bitfinex-derivatives","BTCF0:USTF0",1751897261240,0.2882379,108670.0,108660.0,0.19960173]
["bitfinex-derivatives","BTCF0:USTF0",1751897261444,0.2882379,108670.0,108660.0,0.29874004]
["bitfinex-derivatives","BTCF0:USTF0",1751897263645,0.2882379,108670.0,108660.0,0.61930982]
["bitfinex-derivatives","BTCF0:USTF0",1751897263846,0.2882379,108670.0,108660.0,0.39999176]
["bitfinex-derivatives","BTCF0:USTF0",1751897264348,0.1042,108670.0,108660.0,0.39999176]
["bitfinex-derivatives","BTCF0:USTF0",1751897264546,0.2882379,108670.0,108660.0,0.39999176]
["bitfinex-derivatives","BTCF0:USTF0",1751897265655,0.60880768,108670.0,108660.0,0.39999176]
["bitfinex-derivatives","BTCF0:USTF0",1751897266255,0.60880768,108670.0,108660.0,0.31803557]
["bitfinex-derivatives","BTCF0:USTF0",1751897269563,0.60880768,108670.0,108660.0,0.13398077]
["bitfinex-derivatives","BTCF0:USTF0",1751897270161,1.27424768,108670.0,108660.0,0.13398077]
["bitfinex-derivatives","BTCF0:USTF0",1751897270362,1.27424768,108670.0,108660.0,0.31803557]
["bitfinex-derivatives","BTCF0:USTF0",1751897272059,1.27424768,108670.0,108660.0,0.11468524]
["bitfinex-derivatives","BTCF0:USTF0",1751897272254,1.27424768,108670.0,108660.0,0.06012438]
["bitfinex-derivatives","BTCF0:USTF0",1751897273261,1.37424768,108670.0,108660.0,0.06012438]
["bitfinex-derivatives","BTCF0:USTF0",1751897274556,1.37424768,108670.0,108660.0,0.11468524]
["bitfinex-derivatives","BTCF0:USTF0",1751897274762,1.47424768,108670.0,108660.0,0.06012438]
["bitfinex-derivatives","BTCF0:USTF0",1751897274962,0.1840717,108650.0,108640.0,0.38607355]
["bitfinex-derivatives","BTCF0:USTF0",1751897275258,1.95180446,108650.0,108620.0,0.10940274]
["bitfinex-derivatives","BTCF0:USTF0",1751897275462,0.1841226,108620.0,108610.0,0.2761999]
["bitfinex-derivatives","BTCF0:USTF0",1751897275762,0.50469238,108620.0,108610.0,0.2761999]
["bitfinex-derivatives","BTCF0:USTF0",1751897275962,0.60209238,108620.0,108610.0,0.2761999]
["bitfinex-derivatives","BTCF0:USTF0",1751897276962,0.1841396,108610.0,108600.0,0.50688374]
["bitfinex-derivatives","BTCF0:USTF0",1751897277263,0.45320465,108610.0,108600.0,0.57970787]
["bitfinex-derivatives","BTCF0:USTF0",1751897277464,0.48640465,108610.0,108600.0,0.0188788]
["bitfinex-derivatives","BTCF0:USTF0",1751897277658,1.14968465,108610.0,108600.0,0.2030353]
["bitfinex-derivatives","BTCF0:USTF0",1751897278060,1.14968465,108610.0,108600.0,0.31249921]
["bitfinex-derivatives","BTCF0:USTF0",1751897278965,1.14968465,108610.0,108600.0,0.2030353]
["bitfinex-derivatives","BTCF0:USTF0",1751897279165,0.82911487,108610.0,108600.0,0.2030353]
["bitfinex-derivatives","BTCF0:USTF0",1751897279465,1.14968465,108610.0,108600.0,0.2060353]
["bitfinex-derivatives","BTCF0:USTF0",1751897280262,1.14968465,108610.0,108600.0,0.52660508]
["bitfinex-derivatives","BTCF0:USTF0",1751897280263,0.2155396,108610.0,108600.0,0.52660508]
["bitfinex-derivatives","BTCF0:USTF0",1751897280457,0.53610938,108610.0,108600.0,0.2060353]
["bitfinex-derivatives","BTCF0:USTF0",1751897280657,0.56760938,108610.0,108600.0,0.2060353]
["bitfinex-derivatives","BTCF0:USTF0",1751897283265,0.56760938,108610.0,108600.0,0.06288512]
["bitfinex-derivatives","BTCF0:USTF0",1751897283466,0.56760938,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897283666,0.66760938,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897284060,1.0937596,108610.0,108600.0,0.1871565]
["bitfinex-derivatives","BTCF0:USTF0",1751897284362,0.2470396,108610.0,108600.0,0.1871565]
["bitfinex-derivatives","BTCF0:USTF0",1751897284563,0.4003396,108610.0,108600.0,0.26006282]
["bitfinex-derivatives","BTCF0:USTF0",1751897285269,0.4003396,108610.0,108600.0,0.2190565]
["bitfinex-derivatives","BTCF0:USTF0",1751897285463,0.53610938,108610.0,108600.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751897285670,0.4003396,108610.0,108600.0,0.2190565]
["bitfinex-derivatives","BTCF0:USTF0",1751897286172,0.72090938,108610.0,108600.0,0.2190565]
["bitfinex-derivatives","BTCF0:USTF0",1751897286372,0.72090938,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897286671,0.75310938,108610.0,108600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897286859,0.75310938,108610.0,108600.0,0.05797957]
["bitfinex-derivatives","BTCF0:USTF0",1751897287063,0.85310938,108610.0,108600.0,0.05797957]
["bitfinex-derivatives","BTCF0:USTF0",1751897288364,0.85310938,108610.0,108600.0,0.04358316]
["bitfinex-derivatives","BTCF0:USTF0",1751897288570,0.85310938,108610.0,108600.0,0.05798042]
["bitfinex-derivatives","BTCF0:USTF0",1751897289169,0.85310938,108610.0,108600.0,0.01739726]
["bitfinex-derivatives","BTCF0:USTF0",1751897289971,0.1841565,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751897290279,0.1841904,108580.0,108570.0,0.34911312]
["bitfinex-derivatives","BTCF0:USTF0",1751897290466,0.68960018,108580.0,108570.0,0.34449089]
["bitfinex-derivatives","BTCF0:USTF0",1751897290661,0.75190018,108580.0,108570.0,0.34449089]
["bitfinex-derivatives","BTCF0:USTF0",1751897290871,0.3690304,108580.0,108570.0,0.34449089]
["bitfinex-derivatives","BTCF0:USTF0",1751897291067,0.3690304,108580.0,108570.0,0.37699089]
["bitfinex-derivatives","BTCF0:USTF0",1751897291775,0.3690304,108580.0,108570.0,0.2954555]
["bitfinex-derivatives","BTCF0:USTF0",1751897292776,0.3690304,108580.0,108570.0,0.3014555]
["bitfinex-derivatives","BTCF0:USTF0",1751897293478,0.3690304,108580.0,108570.0,0.3064555]
["bitfinex-derivatives","BTCF0:USTF0",1751897293779,0.72906461,108580.0,108570.0,0.2739555]
["bitfinex-derivatives","BTCF0:USTF0",1751897296897,0.40849483,108580.0,108570.0,0.2739555]
["bitfinex-derivatives","BTCF0:USTF0",1751897297176,0.72906461,108580.0,108570.0,0.2739555]
["bitfinex-derivatives","BTCF0:USTF0",1751897297378,0.53570978,108580.0,108570.0,0.2739555]
["bitfinex-derivatives","BTCF0:USTF0",1751897297570,0.18484,108580.0,108570.0,0.3059555]
["bitfinex-derivatives","BTCF0:USTF0",1751897298170,0.3690304,108580.0,108570.0,0.3059555]
["bitfinex-derivatives","BTCF0:USTF0",1751897298372,0.1841904,108580.0,108570.0,0.3059555]
["bitfinex-derivatives","BTCF0:USTF0",1751897298569,0.3690704,108580.0,108570.0,0.3059555]
["bitfinex-derivatives","BTCF0:USTF0",1751897298979,0.68964018,108580.0,108570.0,0.3059555]
["bitfinex-derivatives","BTCF0:USTF0",1751897299174,0.72154018,108580.0,108570.0,0.31488063]
["bitfinex-derivatives","BTCF0:USTF0",1751897299578,0.53666018,108580.0,108570.0,0.31488063]
["bitfinex-derivatives","BTCF0:USTF0",1751897299881,0.4834641,108590.0,108580.0,0.1841905]
["bitfinex-derivatives","BTCF0:USTF0",1751897300175,0.1841565,108600.0,108590.0,0.2762568]
["bitfinex-derivatives","BTCF0:USTF0",1751897300378,0.2575554,108610.0,108600.0,0.1841565]
["bitfinex-derivatives","BTCF0:USTF0",1751897300574,0.3784233,108610.0,108600.0,0.53772628]
["bitfinex-derivatives","BTCF0:USTF0",1751897300768,0.1935433,108610.0,108600.0,0.2824565]
["bitfinex-derivatives","BTCF0:USTF0",1751897300974,0.3690196,108610.0,108600.0,0.2824565]
["bitfinex-derivatives","BTCF0:USTF0",1751897301180,0.3080951,108620.0,108610.0,0.1841396]
["bitfinex-derivatives","BTCF0:USTF0",1751897301382,0.3080951,108620.0,108610.0,0.2492396]
["bitfinex-derivatives","BTCF0:USTF0",1751897301577,0.2761951,108620.0,108610.0,0.2492396]
["bitfinex-derivatives","BTCF0:USTF0",1751897301779,1.6558438,108630.0,108620.0,0.1841226]
["bitfinex-derivatives","BTCF0:USTF0",1751897302078,1.89604305,108630.0,108620.0,0.2171226]
["bitfinex-derivatives","BTCF0:USTF0",1751897302480,1.81811325,108630.0,108620.0,0.2171226]
["bitfinex-derivatives","BTCF0:USTF0",1751897302784,1.8088238,108630.0,108620.0,0.2171226]
["bitfinex-derivatives","BTCF0:USTF0",1751897302982,1.7167683,108630.0,108620.0,0.2827226]
["bitfinex-derivatives","BTCF0:USTF0",1751897303481,1.5338883,108630.0,108620.0,0.29711595]
["bitfinex-derivatives","BTCF0:USTF0",1751897303677,1.5338883,108630.0,108620.0,0.2827226]
["bitfinex-derivatives","BTCF0:USTF0",1751897303870,1.5338883,108630.0,108620.0,0.29711643]
["bitfinex-derivatives","BTCF0:USTF0",1751897305179,1.5338883,108630.0,108620.0,0.33804156]
["bitfinex-derivatives","BTCF0:USTF0",1751897305782,1.5338883,108630.0,108620.0,0.39277634]
["bitfinex-derivatives","BTCF0:USTF0",1751897305974,1.5348883,108630.0,108620.0,0.39277634]
["bitfinex-derivatives","BTCF0:USTF0",1751897306382,0.2611283,108630.0,108620.0,0.39277634]
["bitfinex-derivatives","BTCF0:USTF0",1751897306677,0.2611168,108630.0,108620.0,0.39277634]
["bitfinex-derivatives","BTCF0:USTF0",1751897306883,0.003,108630.0,108620.0,0.39277634]
["bitfinex-derivatives","BTCF0:USTF0",1751897307070,0.1871055,108630.0,108620.0,0.35185121]
["bitfinex-derivatives","BTCF0:USTF0",1751897307775,0.58260927,108630.0,108620.0,0.35185121]
["bitfinex-derivatives","BTCF0:USTF0",1751897307975,0.61400927,108630.0,108620.0,0.35960005]
["bitfinex-derivatives","BTCF0:USTF0",1751897308174,0.29243949,108630.0,108620.0,0.35960005]
["bitfinex-derivatives","BTCF0:USTF0",1751897308377,0.29243949,108630.0,108620.0,0.32730005]
["bitfinex-derivatives","BTCF0:USTF0",1751897308680,0.29243949,108630.0,108620.0,0.27256527]
["bitfinex-derivatives","BTCF0:USTF0",1751897308681,0.32503949,108630.0,108620.0,0.27256527]
["bitfinex-derivatives","BTCF0:USTF0",1751897309284,0.32503949,108630.0,108620.0,0.25817144]
["bitfinex-derivatives","BTCF0:USTF0",1751897309476,0.64460927,108630.0,108620.0,0.05535712]
["bitfinex-derivatives","BTCF0:USTF0",1751897309678,0.64460927,108630.0,108620.0,0.23947952]
["bitfinex-derivatives","BTCF0:USTF0",1751897309679,1.51820927,108630.0,108620.0,0.23947952]
["bitfinex-derivatives","BTCF0:USTF0",1751897309879,1.51816927,108630.0,108620.0,0.23947952]
["bitfinex-derivatives","BTCF0:USTF0",1751897311082,1.51816927,108630.0,108620.0,0.23947989]
["bitfinex-derivatives","BTCF0:USTF0",1751897311886,1.51816927,108630.0,108620.0,0.05535749]
["bitfinex-derivatives","BTCF0:USTF0",1751897312287,1.61816927,108630.0,108620.0,0.05535749]
["bitfinex-derivatives","BTCF0:USTF0",1751897312679,1.61816927,108630.0,108620.0,0.01430865]
["bitfinex-derivatives","BTCF0:USTF0",1751897313881,1.61816927,108630.0,108620.0,0.19843115]
["bitfinex-derivatives","BTCF0:USTF0",1751897314082,1.51816927,108630.0,108620.0,0.19843115]
["bitfinex-derivatives","BTCF0:USTF0",1751897314283,0.67740927,108630.0,108620.0,0.19843115]
["bitfinex-derivatives","BTCF0:USTF0",1751897314483,1.51624927,108630.0,108620.0,0.19843115]
["bitfinex-derivatives","BTCF0:USTF0",1751897314883,1.51624927,108630.0,108620.0,0.01430865]
["bitfinex-derivatives","BTCF0:USTF0",1751897315186,1.61624927,108630.0,108620.0,0.19843125]
["bitfinex-derivatives","BTCF0:USTF0",1751897315691,1.61624927,108630.0,108620.0,0.01430865]
["bitfinex-derivatives","BTCF0:USTF0",1751897317786,1.71624927,108630.0,108620.0,0.01430865]
["bitfinex-derivatives","BTCF0:USTF0",1751897319586,1.61624927,108630.0,108620.0,0.01430865]
["bitfinex-derivatives","BTCF0:USTF0",1751897319786,1.61624927,108630.0,108620.0,0.19843105]
["bitfinex-derivatives","BTCF0:USTF0",1751897321084,1.61624927,108630.0,108620.0,0.01430865]
["bitfinex-derivatives","BTCF0:USTF0",1751897321485,1.71624927,108630.0,108620.0,0.01430865]
["bitfinex-derivatives","BTCF0:USTF0",1751897322894,0.1841224,108620.0,108610.0,0.22518814]
["bitfinex-derivatives","BTCF0:USTF0",1751897323088,0.1841224,108620.0,108610.0,0.23598437]
["bitfinex-derivatives","BTCF0:USTF0",1751897323089,0.56709218,108620.0,108610.0,0.23598437]
["bitfinex-derivatives","BTCF0:USTF0",1751897323396,0.8703224,108620.0,108610.0,0.23598437]
["bitfinex-derivatives","BTCF0:USTF0",1751897323594,0.8703224,108620.0,108610.0,0.26798437]
["bitfinex-derivatives","BTCF0:USTF0",1751897323893,0.8703224,108620.0,108610.0,0.32271915]
["bitfinex-derivatives","BTCF0:USTF0",1751897324089,0.8703224,108620.0,108610.0,0.32371915]
["bitfinex-derivatives","BTCF0:USTF0",1751897324292,0.8703224,108620.0,108610.0,0.32471915]
["bitfinex-derivatives","BTCF0:USTF0",1751897324688,1.19089218,108620.0,108610.0,0.10857985]
["bitfinex-derivatives","BTCF0:USTF0",1751897324889,1.22269218,108620.0,108610.0,0.05384507]
["bitfinex-derivatives","BTCF0:USTF0",1751897325190,1.32269218,108620.0,108610.0,0.05384507]
["bitfinex-derivatives","BTCF0:USTF0",1751897326196,1.32269218,108620.0,108610.0,0.23798427]
["bitfinex-derivatives","BTCF0:USTF0",1751897326394,1.32269218,108620.0,108610.0,0.05384507]
["bitfinex-derivatives","BTCF0:USTF0",1751897327196,1.32269218,108620.0,108610.0,0.10857985]
["bitfinex-derivatives","BTCF0:USTF0",1751897327694,1.32269218,108620.0,108610.0,0.23798417]
["bitfinex-derivatives","BTCF0:USTF0",1751897328100,1.32269218,108620.0,108610.0,0.29271895]
["bitfinex-derivatives","BTCF0:USTF0",1751897329899,1.32269218,108620.0,108610.0,0.28192272]
["bitfinex-derivatives","BTCF0:USTF0",1751897330105,1.32269218,108620.0,108610.0,0.10858001]
["bitfinex-derivatives","BTCF0:USTF0",1751897330299,1.32269218,108620.0,108610.0,0.06753117]
["bitfinex-derivatives","BTCF0:USTF0",1751897330491,1.32269218,108620.0,108610.0,0.25167027]
["bitfinex-derivatives","BTCF0:USTF0",1751897331095,1.32269218,108620.0,108610.0,0.06753117]
["bitfinex-derivatives","BTCF0:USTF0",1751897331295,1.32269218,108620.0,108610.0,0.25167027]
["bitfinex-derivatives","BTCF0:USTF0",1751897332102,1.32269218,108620.0,108610.0,0.06753117]
["bitfinex-derivatives","BTCF0:USTF0",1751897332303,1.32269218,108620.0,108610.0,0.25167027]
["bitfinex-derivatives","BTCF0:USTF0",1751897332801,1.32269218,108620.0,108610.0,0.25167029]
["bitfinex-derivatives","BTCF0:USTF0",1751897334192,1.22269218,108620.0,108610.0,0.25167029]
["bitfinex-derivatives","BTCF0:USTF0",1751897334601,0.56689218,108620.0,108610.0,0.25167029]
["bitfinex-derivatives","BTCF0:USTF0",1751897334811,1.22253218,108620.0,108610.0,0.26606549]
["bitfinex-derivatives","BTCF0:USTF0",1751897335012,1.22253218,108620.0,108610.0,0.34790164]
["bitfinex-derivatives","BTCF0:USTF0",1751897335714,1.22253218,108620.0,108610.0,0.26606549]
["bitfinex-derivatives","BTCF0:USTF0",1751897335905,1.22253218,108620.0,108610.0,0.26606538]
["bitfinex-derivatives","BTCF0:USTF0",1751897336105,1.22253218,108620.0,108610.0,0.08192628]
["bitfinex-derivatives","BTCF0:USTF0",1751897336310,1.32253218,108620.0,108610.0,0.1231223]
["bitfinex-derivatives","BTCF0:USTF0",1751897336810,1.32253218,108620.0,108610.0,0.06838752]
["bitfinex-derivatives","BTCF0:USTF0",1751897336811,2.78010819,108620.0,108610.0,0.06838752]
["bitfinex-derivatives","BTCF0:USTF0",1751897337108,0.1841561,108600.0,108590.0,0.36678153]
["bitfinex-derivatives","BTCF0:USTF0",1751897337308,1.34328588,108600.0,108590.0,0.36678153]
["bitfinex-derivatives","BTCF0:USTF0",1751897337614,1.34328588,108600.0,108590.0,0.23890218]
["bitfinex-derivatives","BTCF0:USTF0",1751897337615,1.40568588,108600.0,108590.0,0.23890218]
["bitfinex-derivatives","BTCF0:USTF0",1751897337813,1.40568588,108600.0,108590.0,0.13657093]
["bitfinex-derivatives","BTCF0:USTF0",1751897338208,1.54381108,108600.0,108590.0,0.05493745]
["bitfinex-derivatives","BTCF0:USTF0",1751897338407,1.54381108,108600.0,108590.0,0.05893745]
["bitfinex-derivatives","BTCF0:USTF0",1751897338808,1.54381108,108600.0,108590.0,0.24311045]
["bitfinex-derivatives","BTCF0:USTF0",1751897339012,1.54381108,108600.0,108590.0,0.3249466]
["bitfinex-derivatives","BTCF0:USTF0",1751897339207,1.54381108,108600.0,108590.0,0.3595466]
["bitfinex-derivatives","BTCF0:USTF0",1751897339913,1.54381108,108600.0,108590.0,0.27771045]
["bitfinex-derivatives","BTCF0:USTF0",1751897340115,1.54381108,108600.0,108590.0,0.3595466]
["bitfinex-derivatives","BTCF0:USTF0",1751897340413,1.54381108,108600.0,108590.0,0.27771045]
["bitfinex-derivatives","BTCF0:USTF0",1751897341615,0.67445108,108600.0,108590.0,0.222773]
["bitfinex-derivatives","BTCF0:USTF0",1751897341816,0.1841561,108600.0,108590.0,0.68146418]
["bitfinex-derivatives","BTCF0:USTF0",1751897342003,0.1841561,108600.0,108590.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1751897342210,0.1841561,108600.0,108590.0,0.3919944]
["bitfinex-derivatives","BTCF0:USTF0",1751897342409,0.50472588,108600.0,108590.0,0.3459527]
["bitfinex-derivatives","BTCF0:USTF0",1751897342710,0.50472588,108600.0,108590.0,0.222773]
["bitfinex-derivatives","BTCF0:USTF0",1751897342910,0.53702588,108600.0,108590.0,0.222773]
["bitfinex-derivatives","BTCF0:USTF0",1751897343512,0.53702588,108600.0,108590.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1751897343720,0.56912588,108600.0,108590.0,0.222773]
["bitfinex-derivatives","BTCF0:USTF0",1751897343917,0.2485561,108600.0,108590.0,0.222773]
["bitfinex-derivatives","BTCF0:USTF0",1751897344118,0.56912588,108600.0,108590.0,0.222773]
["bitfinex-derivatives","BTCF0:USTF0",1751897344514,0.56912588,108600.0,108590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751897344709,0.56912588,108600.0,108590.0,0.192173]
["bitfinex-derivatives","BTCF0:USTF0",1751897344910,0.56912588,108600.0,108590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751897345111,0.98969566,108600.0,108590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751897345813,0.98969566,108600.0,108590.0,0.02145641]
["bitfinex-derivatives","BTCF0:USTF0",1751897346219,0.98969566,108600.0,108590.0,0.01745641]
["bitfinex-derivatives","BTCF0:USTF0",1751897346420,0.98969566,108600.0,108590.0,0.01945794]
["bitfinex-derivatives","BTCF0:USTF0",1751897347219,0.98969566,108600.0,108590.0,0.01745794]
["bitfinex-derivatives","BTCF0:USTF0",1751897347620,1.08969566,108600.0,108590.0,0.01745794]
["bitfinex-derivatives","BTCF0:USTF0",1751897348718,1.08969566,108600.0,108580.0,0.01898203]
["bitfinex-derivatives","BTCF0:USTF0",1751897348719,0.1841733,108590.0,108580.0,0.01898203]
["bitfinex-derivatives","BTCF0:USTF0",1751897348920,1.45472308,108590.0,108580.0,0.04684905]
["bitfinex-derivatives","BTCF0:USTF0",1751897349121,1.45472308,108590.0,108580.0,0.03338165]
["bitfinex-derivatives","BTCF0:USTF0",1751897349623,1.35472308,108590.0,108580.0,0.03338165]
["bitfinex-derivatives","BTCF0:USTF0",1751897350519,1.1837933,108590.0,108580.0,0.20558982]
["bitfinex-derivatives","BTCF0:USTF0",1751897350717,1.40436308,108590.0,108580.0,0.23678982]
["bitfinex-derivatives","BTCF0:USTF0",1751897351219,1.40432308,108590.0,108580.0,0.23678982]
["bitfinex-derivatives","BTCF0:USTF0",1751897351421,1.40432308,108590.0,108580.0,0.26778982]
["bitfinex-derivatives","BTCF0:USTF0",1751897353827,1.4133492,108590.0,108580.0,0.26778982]
["bitfinex-derivatives","BTCF0:USTF0",1751897354521,0.5750692,108590.0,108580.0,0.26778982]
["bitfinex-derivatives","BTCF0:USTF0",1751897354825,1.03139942,108590.0,108580.0,0.30048982]
["bitfinex-derivatives","BTCF0:USTF0",1751897355018,1.3519692,108590.0,108580.0,0.30048982]
["bitfinex-derivatives","BTCF0:USTF0",1751897356126,1.3824692,108590.0,108580.0,0.30048982]
["bitfinex-derivatives","BTCF0:USTF0",1751897357621,0.37607942,108590.0,108580.0,0.30048982]
["bitfinex-derivatives","BTCF0:USTF0",1751897357826,1.3519292,108590.0,108580.0,0.30048982]
["bitfinex-derivatives","BTCF0:USTF0",1751897358327,1.0223733,108590.0,108580.0,0.30048982]
["bitfinex-derivatives","BTCF0:USTF0",1751897359322,0.1841733,108590.0,108580.0,0.30048982]
["bitfinex-derivatives","BTCF0:USTF0",1751897359526,0.1841733,108590.0,108580.0,0.35542727]
["bitfinex-derivatives","BTCF0:USTF0",1751897360728,0.1841733,108590.0,108580.0,0.30048982]
["bitfinex-derivatives","BTCF0:USTF0",1751897361730,0.1841733,108590.0,108580.0,0.35542727]
["bitfinex-derivatives","BTCF0:USTF0",1751897362530,0.50474308,108590.0,108580.0,0.35542561]
["bitfinex-derivatives","BTCF0:USTF0",1751897362725,0.50474308,108590.0,108580.0,0.17123541]
["bitfinex-derivatives","BTCF0:USTF0",1751897362925,0.53504308,108590.0,108580.0,0.26778796]
["bitfinex-derivatives","BTCF0:USTF0",1751897363125,0.53504308,108590.0,108580.0,0.23678796]
["bitfinex-derivatives","BTCF0:USTF0",1751897363323,0.56754308,108590.0,108580.0,0.2367891]
["bitfinex-derivatives","BTCF0:USTF0",1751897363518,0.56754308,108590.0,108580.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1751897363719,0.59994308,108590.0,108580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751897364323,0.69994308,108590.0,108580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751897365224,0.69994308,108590.0,108580.0,0.06193745]
["bitfinex-derivatives","BTCF0:USTF0",1751897365424,0.69994308,108590.0,108580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751897365925,0.79994308,108590.0,108580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751897366429,0.38419,108580.0,108570.0,0.05493745]
["bitfinex-derivatives","BTCF0:USTF0",1751897366630,1.42145978,108580.0,108570.0,0.05493745]
["bitfinex-derivatives","BTCF0:USTF0",1751897367132,1.42145978,108580.0,108570.0,0.06858939]
["bitfinex-derivatives","BTCF0:USTF0",1751897367627,2.69529978,108580.0,108570.0,0.06858939]
["bitfinex-derivatives","BTCF0:USTF0",1751897367932,0.184207,108570.0,108560.0,0.05493745]
["bitfinex-derivatives","BTCF0:USTF0",1751897368226,0.1842246,108560.0,108550.0,0.13861598]
["bitfinex-derivatives","BTCF0:USTF0",1751897368427,1.74202416,108560.0,108550.0,0.05677983]
["bitfinex-derivatives","BTCF0:USTF0",1751897368732,1.64202416,108560.0,108550.0,0.07118122]
["bitfinex-derivatives","BTCF0:USTF0",1751897368925,1.63902416,108560.0,108550.0,0.07118122]
["bitfinex-derivatives","BTCF0:USTF0",1751897369126,1.31845438,108560.0,108550.0,0.07118122]
["bitfinex-derivatives","BTCF0:USTF0",1751897369431,1.31845438,108560.0,108550.0,0.01624377]
["bitfinex-derivatives","BTCF0:USTF0",1751897369834,1.31845438,108560.0,108550.0,0.02124377]
["bitfinex-derivatives","BTCF0:USTF0",1751897370130,1.39212414,108560.0,108550.0,0.02124377]
["bitfinex-derivatives","BTCF0:USTF0",1751897370325,1.39012414,108560.0,108550.0,0.02124377]
["bitfinex-derivatives","BTCF0:USTF0",1751897370726,1.39012414,108560.0,108550.0,0.20548547]
["bitfinex-derivatives","BTCF0:USTF0",1751897370933,1.39012414,108560.0,108550.0,0.15801737]
["bitfinex-derivatives","BTCF0:USTF0",1751897371234,1.39012414,108560.0,108550.0,0.08018122]
["bitfinex-derivatives","BTCF0:USTF0",1751897371429,0.73516414,108560.0,108550.0,0.08018122]
["bitfinex-derivatives","BTCF0:USTF0",1751897371632,1.57300414,108560.0,108550.0,0.08018122]
["bitfinex-derivatives","BTCF0:USTF0",1751897372434,1.57300414,108560.0,108550.0,0.26442302]
["bitfinex-derivatives","BTCF0:USTF0",1751897372837,1.57300414,108560.0,108550.0,0.08018122]
["bitfinex-derivatives","BTCF0:USTF0",1751897373229,1.57300414,108560.0,108550.0,0.16201737]
["bitfinex-derivatives","BTCF0:USTF0",1751897373533,1.57300414,108560.0,108550.0,0.08018122]
["bitfinex-derivatives","BTCF0:USTF0",1751897373731,1.57280414,108560.0,108550.0,0.08018122]
["bitfinex-derivatives","BTCF0:USTF0",1751897374533,0.73516414,108560.0,108550.0,0.08018122]
["bitfinex-derivatives","BTCF0:USTF0",1751897374736,1.57272414,108560.0,108550.0,0.08018122]
["bitfinex-derivatives","BTCF0:USTF0",1751897375337,0.73516414,108560.0,108550.0,0.08018122]
["bitfinex-derivatives","BTCF0:USTF0",1751897375527,1.57272414,108560.0,108550.0,0.08018122]
["bitfinex-derivatives","BTCF0:USTF0",1751897376336,1.57272414,108560.0,108550.0,0.02524377]
["bitfinex-derivatives","BTCF0:USTF0",1751897378328,1.57272414,108560.0,108550.0,0.02524661]
["bitfinex-derivatives","BTCF0:USTF0",1751897379738,1.57272414,108560.0,108550.0,0.03915816]
["bitfinex-derivatives","BTCF0:USTF0",1751897380732,1.44096414,108560.0,108550.0,0.22336512]
["bitfinex-derivatives","BTCF0:USTF0",1751897380929,1.44096414,108560.0,108550.0,0.25546512]
["bitfinex-derivatives","BTCF0:USTF0",1751897382440,0.60356414,108560.0,108550.0,0.25546512]
["bitfinex-derivatives","BTCF0:USTF0",1751897382641,1.44088414,108560.0,108550.0,0.25546512]
["bitfinex-derivatives","BTCF0:USTF0",1751897382938,0.1,108580.0,108570.0,0.0460513]
["bitfinex-derivatives","BTCF0:USTF0",1751897383240,0.37587209,108600.0,108590.0,0.184174]
["bitfinex-derivatives","BTCF0:USTF0",1751897383442,0.40747209,108600.0,108590.0,0.19857823]
["bitfinex-derivatives","BTCF0:USTF0",1751897383641,0.40747209,108600.0,108590.0,0.23037823]
["bitfinex-derivatives","BTCF0:USTF0",1751897383842,0.40747209,108600.0,108590.0,0.26137823]
["bitfinex-derivatives","BTCF0:USTF0",1751897385144,0.40947209,108600.0,108590.0,0.26137823]
["bitfinex-derivatives","BTCF0:USTF0",1751897385350,0.18568,108600.0,108590.0,0.26137823]
["bitfinex-derivatives","BTCF0:USTF0",1751897385641,0.44444652,108600.0,108590.0,0.26137823]
["bitfinex-derivatives","BTCF0:USTF0",1751897386237,0.7650163,108600.0,108590.0,0.26137823]
["bitfinex-derivatives","BTCF0:USTF0",1751897386747,0.7982163,108600.0,108590.0,0.04620423]
["bitfinex-derivatives","BTCF0:USTF0",1751897386945,0.8290163,108600.0,108590.0,0.04620423]
["bitfinex-derivatives","BTCF0:USTF0",1751897387246,0.8290163,108600.0,108590.0,0.23037823]
["bitfinex-derivatives","BTCF0:USTF0",1751897388148,0.83827618,108600.0,108590.0,0.23037823]
["bitfinex-derivatives","BTCF0:USTF0",1751897388547,0.83827618,108600.0,108590.0,0.04620423]
["bitfinex-derivatives","BTCF0:USTF0",1751897389243,0.93827618,108600.0,108590.0,0.04620423]
["bitfinex-derivatives","BTCF0:USTF0",1751897389452,0.93827618,108600.0,108590.0,0.23037823]
["bitfinex-derivatives","BTCF0:USTF0",1751897389840,0.93827618,108600.0,108590.0,0.04620423]
["bitfinex-derivatives","BTCF0:USTF0",1751897390150,0.93827618,108600.0,108590.0,0.23037823]
["bitfinex-derivatives","BTCF0:USTF0",1751897390550,0.93827618,108600.0,108590.0,0.23019949]
["bitfinex-derivatives","BTCF0:USTF0",1751897390847,0.93827618,108600.0,108590.0,0.04602549]
["bitfinex-derivatives","BTCF0:USTF0",1751897391150,0.93827618,108600.0,108590.0,0.23019949]
["bitfinex-derivatives","BTCF0:USTF0",1751897391744,0.93827618,108600.0,108590.0,0.04602549]
["bitfinex-derivatives","BTCF0:USTF0",1751897392047,0.93827618,108600.0,108590.0,0.23019959]
["bitfinex-derivatives","BTCF0:USTF0",1751897393253,0.2710264,108600.0,108590.0,0.23019959]
["bitfinex-derivatives","BTCF0:USTF0",1751897393451,1.42835618,108600.0,108590.0,0.23019668]
["bitfinex-derivatives","BTCF0:USTF0",1751897393751,1.42835618,108600.0,108590.0,0.26209668]
["bitfinex-derivatives","BTCF0:USTF0",1751897394250,1.24419908,108600.0,108590.0,0.26199144]
["bitfinex-derivatives","BTCF0:USTF0",1751897394452,1.42835618,108600.0,108590.0,0.26199144]
["bitfinex-derivatives","BTCF0:USTF0",1751897394653,1.1077864,108600.0,108590.0,0.26199144]
["bitfinex-derivatives","BTCF0:USTF0",1751897395252,0.4536664,108600.0,108590.0,0.26199144]
["bitfinex-derivatives","BTCF0:USTF0",1751897395451,0.77423618,108600.0,108590.0,0.26199144]
["bitfinex-derivatives","BTCF0:USTF0",1751897395648,0.44440652,108600.0,108590.0,0.26199144]
["bitfinex-derivatives","BTCF0:USTF0",1751897395852,0.07760942,108600.0,108590.0,0.26199144]
["bitfinex-derivatives","BTCF0:USTF0",1751897397054,0.26176652,108600.0,108590.0,0.26199144]
["bitfinex-derivatives","BTCF0:USTF0",1751897398547,0.07760942,108600.0,108590.0,0.26199144]
["bitfinex-derivatives","BTCF0:USTF0",1751897399151,0.003,108600.0,108590.0,0.26199144]
["bitfinex-derivatives","BTCF0:USTF0",1751897399352,0.003,108600.0,108590.0,0.58256122]
["bitfinex-derivatives","BTCF0:USTF0",1751897399948,0.003,108600.0,108590.0,0.6235975]
["bitfinex-derivatives","BTCF0:USTF0",1751897400143,0.003,108600.0,108590.0,0.30302772]
["bitfinex-derivatives","BTCF0:USTF0",1751897400347,0.003,108600.0,108590.0,1.0035975]
["bitfinex-derivatives","BTCF0:USTF0",1751897400549,0.003,108600.0,108590.0,1.05853495]
["bitfinex-derivatives","BTCF0:USTF0",1751897400749,0.003,108600.0,108590.0,1.01749867]
["bitfinex-derivatives","BTCF0:USTF0",1751897400956,0.003,108600.0,108590.0,1.10856338]
["bitfinex-derivatives","BTCF0:USTF0",1751897401143,0.003,108600.0,108590.0,1.68048723]
["bitfinex-derivatives","BTCF0:USTF0",1751897402151,0.003,108600.0,108590.0,1.66636989]
["bitfinex-derivatives","BTCF0:USTF0",1751897402353,0.003,108600.0,108590.0,1.68045122]
["bitfinex-derivatives","BTCF0:USTF0",1751897402957,0.003,108600.0,108590.0,0.63746266]
["bitfinex-derivatives","BTCF0:USTF0",1751897403156,0.003,108600.0,108590.0,1.66114266]
["bitfinex-derivatives","BTCF0:USTF0",1751897403952,0.003,108600.0,108590.0,1.64706133]
["bitfinex-derivatives","BTCF0:USTF0",1751897404158,0.003,108600.0,108590.0,1.68806277]
["bitfinex-derivatives","BTCF0:USTF0",1751897405252,0.003,108600.0,108590.0,1.31806277]
["bitfinex-derivatives","BTCF0:USTF0",1751897405558,0.003,108600.0,108590.0,0.99737299]
["bitfinex-derivatives","BTCF0:USTF0",1751897406158,0.1871554,108600.0,108590.0,0.34381299]
["bitfinex-derivatives","BTCF0:USTF0",1751897406859,0.44373899,108600.0,108590.0,0.34381299]
["bitfinex-derivatives","BTCF0:USTF0",1751897407056,0.25958359,108600.0,108590.0,0.34381299]
["bitfinex-derivatives","BTCF0:USTF0",1751897407252,0.003,108600.0,108590.0,0.34381299]
["bitfinex-derivatives","BTCF0:USTF0",1751897407449,0.003,108600.0,108590.0,0.2478741]
["bitfinex-derivatives","BTCF0:USTF0",1751897407653,0.1871553,108600.0,108590.0,0.50445769]
["bitfinex-derivatives","BTCF0:USTF0",1751897407853,0.1871553,108600.0,108590.0,0.2478741]
["bitfinex-derivatives","BTCF0:USTF0",1751897408050,0.2191553,108600.0,108590.0,0.35167741]
["bitfinex-derivatives","BTCF0:USTF0",1751897408253,0.2191553,108600.0,108590.0,0.31066104]
["bitfinex-derivatives","BTCF0:USTF0",1751897408455,0.2191553,108600.0,108590.0,0.35169511]
["bitfinex-derivatives","BTCF0:USTF0",1751897408659,0.44373889,108600.0,108590.0,0.35169511]
["bitfinex-derivatives","BTCF0:USTF0",1751897408855,0.47523889,108600.0,108590.0,0.35169511]
["bitfinex-derivatives","BTCF0:USTF0",1751897409061,0.47523889,108600.0,108590.0,0.11283252]
["bitfinex-derivatives","BTCF0:USTF0",1751897409254,0.94500248,108600.0,108590.0,0.08103252]
["bitfinex-derivatives","BTCF0:USTF0",1751897409861,1.12917048,108600.0,108590.0,0.03999845]
["bitfinex-derivatives","BTCF0:USTF0",1751897410159,1.22917048,108600.0,108590.0,0.03999845]
["bitfinex-derivatives","BTCF0:USTF0",1751897410652,1.32917048,108600.0,108590.0,0.03999845]
["bitfinex-derivatives","BTCF0:USTF0",1751897410849,1.35776532,108600.0,108590.0,0.03999845]
["bitfinex-derivatives","BTCF0:USTF0",1751897411956,1.35776532,108600.0,108590.0,0.08103252]
["bitfinex-derivatives","BTCF0:USTF0",1751897412557,1.45776532,108600.0,108590.0,0.08103252]
["bitfinex-derivatives","BTCF0:USTF0",1751897413261,1.45776532,108600.0,108590.0,0.13572101]
["bitfinex-derivatives","BTCF0:USTF0",1751897413965,1.27359732,108600.0,108590.0,0.13572101]
["bitfinex-derivatives","BTCF0:USTF0",1751897416661,2.54731732,108600.0,108590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897416860,0.1841901,108580.0,108570.0,0.2302584]
["bitfinex-derivatives","BTCF0:USTF0",1751897417065,0.184207,108570.0,108560.0,0.45658715]
["bitfinex-derivatives","BTCF0:USTF0",1751897417266,0.247007,108570.0,108560.0,0.45658715]
["bitfinex-derivatives","BTCF0:USTF0",1751897418667,0.247007,108570.0,108560.0,0.41053205]
["bitfinex-derivatives","BTCF0:USTF0",1751897418965,0.245007,108570.0,108560.0,0.36747705]
["bitfinex-derivatives","BTCF0:USTF0",1751897419361,0.245007,108570.0,108560.0,0.34809964]
["bitfinex-derivatives","BTCF0:USTF0",1751897419562,0.245007,108570.0,108560.0,0.36155542]
["bitfinex-derivatives","BTCF0:USTF0",1751897419869,0.245007,108570.0,108560.0,0.36555542]
["bitfinex-derivatives","BTCF0:USTF0",1751897420356,0.245007,108570.0,108560.0,0.35209964]
["bitfinex-derivatives","BTCF0:USTF0",1751897420562,0.245007,108570.0,108560.0,0.36555018]
["bitfinex-derivatives","BTCF0:USTF0",1751897420762,0.245007,108570.0,108560.0,0.36555764]
["bitfinex-derivatives","BTCF0:USTF0",1751897420962,0.245007,108570.0,108560.0,0.36555771]
["bitfinex-derivatives","BTCF0:USTF0",1751897421358,0.277907,108570.0,108560.0,0.36555771]
["bitfinex-derivatives","BTCF0:USTF0",1751897421963,0.460227,108570.0,108560.0,0.05325807]
["bitfinex-derivatives","BTCF0:USTF0",1751897422270,0.88110801,108570.0,108560.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1751897425570,0.8905022,108570.0,108560.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1751897426071,0.7081822,108570.0,108560.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1751897426375,2.36348119,108570.0,108560.0,0.21877615]
["bitfinex-derivatives","BTCF0:USTF0",1751897426674,2.6843622,108570.0,108560.0,0.06505215]
["bitfinex-derivatives","BTCF0:USTF0",1751897426870,2.7162622,108570.0,108560.0,0.06505215]
["bitfinex-derivatives","BTCF0:USTF0",1751897427070,2.7162622,108570.0,108560.0,0.03455215]
["bitfinex-derivatives","BTCF0:USTF0",1751897427371,2.7162622,108570.0,108560.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1751897427573,1.8811422,108570.0,108560.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1751897427873,2.7162622,108570.0,108560.0,0.02045807]
["bitfinex-derivatives","BTCF0:USTF0",1751897428969,2.7162622,108570.0,108560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751897429478,2.7162622,108570.0,108560.0,0.02069904]
["bitfinex-derivatives","BTCF0:USTF0",1751897430268,2.7162622,108570.0,108560.0,0.02118877]
["bitfinex-derivatives","BTCF0:USTF0",1751897430468,2.7162622,108570.0,108560.0,0.03487186]
["bitfinex-derivatives","BTCF0:USTF0",1751897430672,2.7162622,108570.0,108560.0,0.03487113]
["bitfinex-derivatives","BTCF0:USTF0",1751897431175,2.90896881,108570.0,108560.0,0.03487113]
["bitfinex-derivatives","BTCF0:USTF0",1751897431374,3.00896881,108570.0,108560.0,0.03487113]
["bitfinex-derivatives","BTCF0:USTF0",1751897431570,2.17384881,108570.0,108560.0,0.03487113]
["bitfinex-derivatives","BTCF0:USTF0",1751897431766,3.00892881,108570.0,108560.0,0.03487113]
["bitfinex-derivatives","BTCF0:USTF0",1751897431970,2.17384881,108570.0,108560.0,0.03487113]
["bitfinex-derivatives","BTCF0:USTF0",1751897432175,3.00884881,108570.0,108560.0,0.03487113]
["bitfinex-derivatives","BTCF0:USTF0",1751897432974,3.00884881,108570.0,108560.0,0.03187113]
["bitfinex-derivatives","BTCF0:USTF0",1751897433669,3.00884881,108570.0,108560.0,0.03187523]
["bitfinex-derivatives","BTCF0:USTF0",1751897434071,2.17384881,108570.0,108560.0,0.03187523]
["bitfinex-derivatives","BTCF0:USTF0",1751897434366,1.49706119,108570.0,108560.0,0.24769923]
["bitfinex-derivatives","BTCF0:USTF0",1751897434574,2.54784081,108570.0,108560.0,0.06347523]
["bitfinex-derivatives","BTCF0:USTF0",1751897434768,2.60824081,108570.0,108560.0,0.24769923]
["bitfinex-derivatives","BTCF0:USTF0",1751897434971,2.60824081,108570.0,108560.0,0.24369923]
["bitfinex-derivatives","BTCF0:USTF0",1751897435573,2.60824081,108570.0,108560.0,0.05947523]
["bitfinex-derivatives","BTCF0:USTF0",1751897435972,2.86503462,108570.0,108560.0,0.05947523]
["bitfinex-derivatives","BTCF0:USTF0",1751897436479,2.89603462,108570.0,108560.0,0.05947523]
["bitfinex-derivatives","BTCF0:USTF0",1751897437479,2.90516253,108570.0,108560.0,0.05947523]
["bitfinex-derivatives","BTCF0:USTF0",1751897439579,2.64836872,108570.0,108560.0,0.05947523]
["bitfinex-derivatives","BTCF0:USTF0",1751897439877,2.61736872,108570.0,108560.0,0.05947523]
["bitfinex-derivatives","BTCF0:USTF0",1751897440073,2.58696872,108570.0,108560.0,0.24369923]
["bitfinex-derivatives","BTCF0:USTF0",1751897440273,2.58696872,108570.0,108560.0,0.27519923]
["bitfinex-derivatives","BTCF0:USTF0",1751897441066,1.72208872,108570.0,108560.0,0.27519923]
["bitfinex-derivatives","BTCF0:USTF0",1751897441272,2.54724081,108570.0,108560.0,0.27519923]
["bitfinex-derivatives","BTCF0:USTF0",1751897441566,2.54720081,108570.0,108560.0,0.27519923]
["bitfinex-derivatives","BTCF0:USTF0",1751897442178,2.54720081,108570.0,108560.0,0.27514158]
["bitfinex-derivatives","BTCF0:USTF0",1751897442976,2.54720081,108570.0,108560.0,0.09091758]
["bitfinex-derivatives","BTCF0:USTF0",1751897443181,2.86799462,108570.0,108560.0,0.05944736]
["bitfinex-derivatives","BTCF0:USTF0",1751897443675,2.86799462,108570.0,108560.0,0.24367136]
["bitfinex-derivatives","BTCF0:USTF0",1751897443875,2.61120081,108570.0,108560.0,0.04525522]
["bitfinex-derivatives","BTCF0:USTF0",1751897444173,2.86799462,108570.0,108560.0,0.04525522]
["bitfinex-derivatives","BTCF0:USTF0",1751897444979,2.61120081,108570.0,108560.0,0.04525522]
["bitfinex-derivatives","BTCF0:USTF0",1751897445279,2.61120081,108570.0,108560.0,0.22947922]
["bitfinex-derivatives","BTCF0:USTF0",1751897445477,1.71296081,108570.0,108560.0,0.22947922]
["bitfinex-derivatives","BTCF0:USTF0",1751897445677,2.54708081,108570.0,108560.0,0.26017922]
["bitfinex-derivatives","BTCF0:USTF0",1751897445980,1.89496081,108570.0,108560.0,0.26017922]
["bitfinex-derivatives","BTCF0:USTF0",1751897446182,2.54700081,108570.0,108560.0,0.26017922]
["bitfinex-derivatives","BTCF0:USTF0",1751897446782,2.54700081,108570.0,108560.0,0.31519851]
["bitfinex-derivatives","BTCF0:USTF0",1751897447879,2.54700081,108570.0,108560.0,0.30154329]
["bitfinex-derivatives","BTCF0:USTF0",1751897449282,2.54700081,108570.0,108560.0,0.38357603]
["bitfinex-derivatives","BTCF0:USTF0",1751897450081,2.54700081,108570.0,108560.0,0.32944383]
["bitfinex-derivatives","BTCF0:USTF0",1751897450280,2.54700081,108570.0,108560.0,0.39720997]
["bitfinex-derivatives","BTCF0:USTF0",1751897450479,2.54700081,108570.0,108560.0,0.41147947]
["bitfinex-derivatives","BTCF0:USTF0",1751897450686,2.290207,108570.0,108560.0,0.32944673]
["bitfinex-derivatives","BTCF0:USTF0",1751897450882,0.182207,108570.0,108560.0,0.66827328]
["bitfinex-derivatives","BTCF0:USTF0",1751897451081,0.364207,108570.0,108560.0,0.53122125]
["bitfinex-derivatives","BTCF0:USTF0",1751897451286,0.364207,108570.0,108560.0,0.64059824]
["bitfinex-derivatives","BTCF0:USTF0",1751897451584,0.364207,108570.0,108560.0,0.6269643]
["bitfinex-derivatives","BTCF0:USTF0",1751897452085,0.364207,108570.0,108560.0,0.63599093]
["bitfinex-derivatives","BTCF0:USTF0",1751897452686,0.364207,108570.0,108560.0,0.37017049]
["bitfinex-derivatives","BTCF0:USTF0",1751897453386,0.364207,108570.0,108560.0,0.26079603]
["bitfinex-derivatives","BTCF0:USTF0",1751897454992,0.364207,108570.0,108560.0,0.34334256]
["bitfinex-derivatives","BTCF0:USTF0",1751897456291,0.62100081,108570.0,108560.0,0.31186317]
["bitfinex-derivatives","BTCF0:USTF0",1751897456589,0.65190081,108570.0,108560.0,0.14188948]
["bitfinex-derivatives","BTCF0:USTF0",1751897456779,0.97279462,108570.0,108560.0,0.11028948]
["bitfinex-derivatives","BTCF0:USTF0",1751897456983,1.07279462,108570.0,108560.0,0.1653234]
["bitfinex-derivatives","BTCF0:USTF0",1751897458991,1.07279462,108570.0,108560.0,0.08277687]
["bitfinex-derivatives","BTCF0:USTF0",1751897459482,1.07279462,108570.0,108560.0,0.08312792]
["bitfinex-derivatives","BTCF0:USTF0",1751897459879,1.07279462,108570.0,108560.0,0.028094]
["bitfinex-derivatives","BTCF0:USTF0",1751897461086,0.184224,108560.0,108550.0,0.13942283]
["bitfinex-derivatives","BTCF0:USTF0",1751897461287,1.42984009,108560.0,108550.0,0.0568763]
["bitfinex-derivatives","BTCF0:USTF0",1751897461596,1.35627781,108560.0,108550.0,0.0568763]
["bitfinex-derivatives","BTCF0:USTF0",1751897462188,1.35627781,108560.0,108550.0,0.0588763]
["bitfinex-derivatives","BTCF0:USTF0",1751897463288,1.35627781,108560.0,108550.0,0.00384238]
["bitfinex-derivatives","BTCF0:USTF0",1751897463488,1.35627781,108560.0,108550.0,0.00584238]
["bitfinex-derivatives","BTCF0:USTF0",1751897465487,0.1842578,108540.0,108530.0,0.15665479]
["bitfinex-derivatives","BTCF0:USTF0",1751897465695,1.53104542,108540.0,108530.0,0.10162087]
["bitfinex-derivatives","BTCF0:USTF0",1751897465887,1.63104542,108540.0,108530.0,0.07410561]
["bitfinex-derivatives","BTCF0:USTF0",1751897466087,1.69234542,108540.0,108530.0,0.07410561]
["bitfinex-derivatives","BTCF0:USTF0",1751897466894,1.69234542,108540.0,108530.0,0.07810561]
["bitfinex-derivatives","BTCF0:USTF0",1751897467096,1.69234542,108540.0,108530.0,0.08310561]
["bitfinex-derivatives","BTCF0:USTF0",1751897467793,1.69234542,108540.0,108530.0,0.08010561]
["bitfinex-derivatives","BTCF0:USTF0",1751897468195,1.69234542,108540.0,108530.0,0.02507434]
["bitfinex-derivatives","BTCF0:USTF0",1751897470195,1.69234542,108540.0,108530.0,0.02207434]
["bitfinex-derivatives","BTCF0:USTF0",1751897470397,1.69234542,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897471294,1.70145795,108540.0,108530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897473098,1.70145795,108540.0,108530.0,0.03129629]
["bitfinex-derivatives","BTCF0:USTF0",1751897475095,0.86825795,108540.0,108530.0,0.03129629]
["bitfinex-derivatives","BTCF0:USTF0",1751897475300,1.70077795,108540.0,108530.0,0.03129629]
["bitfinex-derivatives","BTCF0:USTF0",1751897476994,1.70077795,108540.0,108530.0,0.03146905]
["bitfinex-derivatives","BTCF0:USTF0",1751897478303,1.44386414,108540.0,108530.0,0.21574385]
["bitfinex-derivatives","BTCF0:USTF0",1751897478498,0.22397033,108540.0,108530.0,0.24634385]
["bitfinex-derivatives","BTCF0:USTF0",1751897478700,1.28252414,108540.0,108530.0,0.06206905]
["bitfinex-derivatives","BTCF0:USTF0",1751897478896,1.57181795,108540.0,108530.0,0.06206905]
["bitfinex-derivatives","BTCF0:USTF0",1751897479094,1.60351795,108540.0,108530.0,0.06206905]
["bitfinex-derivatives","BTCF0:USTF0",1751897480404,1.70351795,108540.0,108530.0,0.03146905]
["bitfinex-derivatives","BTCF0:USTF0",1751897482306,1.70351795,108540.0,108530.0,0.0726702]
["bitfinex-derivatives","BTCF0:USTF0",1751897482702,1.70335795,108540.0,108530.0,0.0726702]
["bitfinex-derivatives","BTCF0:USTF0",1751897483406,1.70335795,108540.0,108530.0,0.1059702]
["bitfinex-derivatives","BTCF0:USTF0",1751897484802,1.70335795,108540.0,108530.0,0.0726702]
["bitfinex-derivatives","BTCF0:USTF0",1751897485610,1.70335795,108540.0,108530.0,0.03146905]
["bitfinex-derivatives","BTCF0:USTF0",1751897486206,1.70335795,108540.0,108530.0,0.03152836]
["bitfinex-derivatives","BTCF0:USTF0",1751897487011,1.70335795,108540.0,108530.0,0.03052836]
["bitfinex-derivatives","BTCF0:USTF0",1751897487310,1.70335795,108540.0,108530.0,0.06972951]
["bitfinex-derivatives","BTCF0:USTF0",1751897487505,1.70435795,108540.0,108530.0,0.06972951]
["bitfinex-derivatives","BTCF0:USTF0",1751897487706,1.80435795,108540.0,108530.0,0.06972951]
["bitfinex-derivatives","BTCF0:USTF0",1751897489309,1.80435795,108540.0,108530.0,0.06966135]
["bitfinex-derivatives","BTCF0:USTF0",1751897489607,0.1842748,108530.0,108520.0,0.08823487]
["bitfinex-derivatives","BTCF0:USTF0",1751897489905,0.60576861,108530.0,108520.0,0.06174134]
["bitfinex-derivatives","BTCF0:USTF0",1751897490505,0.60576861,108530.0,108520.0,0.04753176]
["bitfinex-derivatives","BTCF0:USTF0",1751897490908,0.60576861,108530.0,108520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751897491107,0.60676861,108530.0,108520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751897491410,1.43864861,108530.0,108520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751897493112,1.43864861,108530.0,108520.0,0.08844422]
["bitfinex-derivatives","BTCF0:USTF0",1751897495217,1.33864861,108530.0,108520.0,0.08844422]
["bitfinex-derivatives","BTCF0:USTF0",1751897495413,1.37064861,108530.0,108520.0,0.08844422]
["bitfinex-derivatives","BTCF0:USTF0",1751897496608,1.37064861,108530.0,108520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751897497911,1.47064861,108530.0,108520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751897498311,1.37064861,108530.0,108520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751897499918,1.37064861,108530.0,108520.0,0.2175917]
["bitfinex-derivatives","BTCF0:USTF0",1751897500218,1.43776861,108530.0,108520.0,0.2175917]
["bitfinex-derivatives","BTCF0:USTF0",1751897500417,1.43776861,108530.0,108520.0,0.2491917]
["bitfinex-derivatives","BTCF0:USTF0",1751897501421,1.0162748,108530.0,108520.0,0.2491917]
["bitfinex-derivatives","BTCF0:USTF0",1751897501623,1.0162748,108530.0,108520.0,0.3183912]
["bitfinex-derivatives","BTCF0:USTF0",1751897502010,1.27306861,108530.0,108520.0,0.3183912]
["bitfinex-derivatives","BTCF0:USTF0",1751897504723,0.1852748,108530.0,108520.0,0.3183912]
["bitfinex-derivatives","BTCF0:USTF0",1751897504916,0.001,108530.0,108520.0,0.96275713]
["bitfinex-derivatives","BTCF0:USTF0",1751897505122,0.1852748,108530.0,108520.0,0.98991053]
["bitfinex-derivatives","BTCF0:USTF0",1751897505624,0.1852748,108530.0,108520.0,0.93276631]
["bitfinex-derivatives","BTCF0:USTF0",1751897507227,0.001,108530.0,108520.0,1.11705431]
["bitfinex-derivatives","BTCF0:USTF0",1751897507627,0.1852748,108530.0,108520.0,1.11705431]
["bitfinex-derivatives","BTCF0:USTF0",1751897507821,0.1852748,108530.0,108520.0,0.8602605]
["bitfinex-derivatives","BTCF0:USTF0",1751897508120,0.1852748,108530.0,108520.0,0.53011247]
["bitfinex-derivatives","BTCF0:USTF0",1751897508319,0.44206861,108530.0,108520.0,0.34582447]
["bitfinex-derivatives","BTCF0:USTF0",1751897508721,0.44206861,108530.0,108520.0,0.40096935]
["bitfinex-derivatives","BTCF0:USTF0",1751897508918,0.47506861,108530.0,108520.0,0.21667765]
["bitfinex-derivatives","BTCF0:USTF0",1751897509118,0.47506861,108530.0,108520.0,0.40096935]
["bitfinex-derivatives","BTCF0:USTF0",1751897509828,0.47506861,108530.0,108520.0,0.21667765]
["bitfinex-derivatives","BTCF0:USTF0",1751897510129,0.47506861,108530.0,108520.0,0.31824383]
["bitfinex-derivatives","BTCF0:USTF0",1751897510529,0.47506861,108530.0,108520.0,0.40096935]
["bitfinex-derivatives","BTCF0:USTF0",1751897510728,1.09134861,108530.0,108520.0,0.34582447]
["bitfinex-derivatives","BTCF0:USTF0",1751897510934,0.1852748,108530.0,108520.0,0.34582447]
["bitfinex-derivatives","BTCF0:USTF0",1751897511123,0.1852748,108530.0,108520.0,0.97267085]
["bitfinex-derivatives","BTCF0:USTF0",1751897511323,0.1852748,108530.0,108520.0,1.15695885]
["bitfinex-derivatives","BTCF0:USTF0",1751897511535,0.001,108530.0,108520.0,1.12695885]
["bitfinex-derivatives","BTCF0:USTF0",1751897511732,0.001,108530.0,108520.0,1.15410307]
["bitfinex-derivatives","BTCF0:USTF0",1751897512530,0.001,108530.0,108520.0,1.40410307]
["bitfinex-derivatives","BTCF0:USTF0",1751897512936,0.2763944,108540.0,108530.0,0.1842747]
["bitfinex-derivatives","BTCF0:USTF0",1751897513136,0.2303293,108540.0,108530.0,0.94142596]
["bitfinex-derivatives","BTCF0:USTF0",1751897514334,0.2333293,108540.0,108530.0,0.94142596]
["bitfinex-derivatives","BTCF0:USTF0",1751897514837,0.2353293,108540.0,108530.0,0.60142596]
["bitfinex-derivatives","BTCF0:USTF0",1751897515033,0.2353293,108540.0,108530.0,0.34463215]
["bitfinex-derivatives","BTCF0:USTF0",1751897515432,0.49212311,108540.0,108530.0,0.34463215]
["bitfinex-derivatives","BTCF0:USTF0",1751897516337,0.52522311,108540.0,108530.0,0.36934455]
["bitfinex-derivatives","BTCF0:USTF0",1751897517134,0.52522311,108540.0,108530.0,0.36920417]
["bitfinex-derivatives","BTCF0:USTF0",1751897518631,0.55812311,108540.0,108530.0,0.36920417]
["bitfinex-derivatives","BTCF0:USTF0",1751897518930,0.58992311,108540.0,108530.0,0.36920417]
["bitfinex-derivatives","BTCF0:USTF0",1751897519131,0.58992311,108540.0,108530.0,0.36921428]
["bitfinex-derivatives","BTCF0:USTF0",1751897519331,0.58992311,108540.0,108530.0,0.28651665]
["bitfinex-derivatives","BTCF0:USTF0",1751897521036,0.84671692,108540.0,108530.0,0.06894195]
["bitfinex-derivatives","BTCF0:USTF0",1751897521437,0.94671692,108540.0,108530.0,0.25321665]
["bitfinex-derivatives","BTCF0:USTF0",1751897521939,0.68992311,108540.0,108530.0,0.25321665]
["bitfinex-derivatives","BTCF0:USTF0",1751897522131,0.58992311,108540.0,108530.0,0.25321665]
["bitfinex-derivatives","BTCF0:USTF0",1751897524338,0.58992311,108540.0,108530.0,0.2393871]
["bitfinex-derivatives","BTCF0:USTF0",1751897524643,0.58992311,108540.0,108530.0,0.25325729]
["bitfinex-derivatives","BTCF0:USTF0",1751897525345,0.58992311,108540.0,108530.0,0.25328146]
["bitfinex-derivatives","BTCF0:USTF0",1751897525733,1.0521578,108540.0,108530.0,0.25328146]
["bitfinex-derivatives","BTCF0:USTF0",1751897525938,0.4035978,108540.0,108530.0,0.34688146]
["bitfinex-derivatives","BTCF0:USTF0",1751897526946,0.66039161,108540.0,108530.0,0.31538146]
["bitfinex-derivatives","BTCF0:USTF0",1751897527245,0.66039161,108540.0,108530.0,0.28398146]
["bitfinex-derivatives","BTCF0:USTF0",1751897527442,0.69039161,108540.0,108530.0,0.28398146]
["bitfinex-derivatives","BTCF0:USTF0",1751897527940,0.69039161,108540.0,108530.0,0.06900676]
["bitfinex-derivatives","BTCF0:USTF0",1751897528847,0.94718542,108540.0,108530.0,0.06900676]
["bitfinex-derivatives","BTCF0:USTF0",1751897529038,0.94718542,108540.0,108530.0,0.25328146]
["bitfinex-derivatives","BTCF0:USTF0",1751897529439,0.94718542,108540.0,108530.0,0.06900676]
["bitfinex-derivatives","BTCF0:USTF0",1751897529640,0.94718542,108540.0,108530.0,0.15170439]
["bitfinex-derivatives","BTCF0:USTF0",1751897530048,0.94718542,108540.0,108530.0,0.33597919]
["bitfinex-derivatives","BTCF0:USTF0",1751897530548,0.69039161,108540.0,108530.0,0.33597919]
["bitfinex-derivatives","BTCF0:USTF0",1751897531347,0.69039161,108540.0,108530.0,0.15170439]
["bitfinex-derivatives","BTCF0:USTF0",1751897531539,0.69039161,108540.0,108530.0,0.33597909]
["bitfinex-derivatives","BTCF0:USTF0",1751897531941,0.69039161,108540.0,108530.0,0.36897909]
["bitfinex-derivatives","BTCF0:USTF0",1751897532646,0.69039161,108540.0,108530.0,0.31386669]
["bitfinex-derivatives","BTCF0:USTF0",1751897533350,0.4035978,108540.0,108530.0,0.9206605]
["bitfinex-derivatives","BTCF0:USTF0",1751897533548,0.2223578,108540.0,108530.0,0.9206605]
["bitfinex-derivatives","BTCF0:USTF0",1751897533849,0.2223578,108540.0,108530.0,0.97096614]
["bitfinex-derivatives","BTCF0:USTF0",1751897534047,0.2223578,108540.0,108530.0,0.63475782]
["bitfinex-derivatives","BTCF0:USTF0",1751897534349,0.47915161,108540.0,108530.0,0.37796401]
["bitfinex-derivatives","BTCF0:USTF0",1751897534652,0.47915161,108540.0,108530.0,0.31376401]
["bitfinex-derivatives","BTCF0:USTF0",1751897537851,0.47915161,108540.0,108530.0,0.31383661]
["bitfinex-derivatives","BTCF0:USTF0",1751897538352,0.47915161,108540.0,108530.0,0.09656191]
["bitfinex-derivatives","BTCF0:USTF0",1751897538651,0.50985161,108540.0,108530.0,0.09660614]
["bitfinex-derivatives","BTCF0:USTF0",1751897540751,0.76664542,108540.0,108530.0,0.09660614]
["bitfinex-derivatives","BTCF0:USTF0",1751897541056,0.86664542,108540.0,108530.0,0.06918843]
["bitfinex-derivatives","BTCF0:USTF0",1751897541553,0.96664542,108540.0,108530.0,0.15188606]
["bitfinex-derivatives","BTCF0:USTF0",1751897541754,0.96664542,108540.0,108530.0,0.06918843]
["bitfinex-derivatives","BTCF0:USTF0",1751897545855,1.25757161,108540.0,108530.0,0.33629768]
["bitfinex-derivatives","BTCF0:USTF0",1751897546449,1.25757161,108540.0,108530.0,0.15202298]
["bitfinex-derivatives","BTCF0:USTF0",1751897546659,0.60985161,108540.0,108530.0,0.33629778]
["bitfinex-derivatives","BTCF0:USTF0",1751897546854,1.43845161,108540.0,108530.0,0.15202298]
["bitfinex-derivatives","BTCF0:USTF0",1751897547050,1.43845161,108540.0,108530.0,0.25360015]
["bitfinex-derivatives","BTCF0:USTF0",1751897547251,0.60985161,108540.0,108530.0,0.06932535]
["bitfinex-derivatives","BTCF0:USTF0",1751897547447,1.43841161,108540.0,108530.0,0.06932535]
["bitfinex-derivatives","BTCF0:USTF0",1751897551358,1.69520542,108540.0,108530.0,0.06932535]
["bitfinex-derivatives","BTCF0:USTF0",1751897551562,1.79520542,108540.0,108530.0,0.06932535]
["bitfinex-derivatives","BTCF0:USTF0",1751897552062,1.79520542,108540.0,108530.0,0.11075506]
["bitfinex-derivatives","BTCF0:USTF0",1751897552459,0.1842748,108530.0,108520.0,0.08269763]
["bitfinex-derivatives","BTCF0:USTF0",1751897552655,0.1842918,108520.0,108510.0,0.13502821]
["bitfinex-derivatives","BTCF0:USTF0",1751897552851,1.14493212,108520.0,108510.0,0.13502821]
["bitfinex-derivatives","BTCF0:USTF0",1751897553564,1.24493212,108520.0,108510.0,0.13502821]
["bitfinex-derivatives","BTCF0:USTF0",1751897555163,1.24493212,108520.0,108510.0,0.31933691]
["bitfinex-derivatives","BTCF0:USTF0",1751897555562,0.17829831,108520.0,108510.0,0.91613072]
["bitfinex-derivatives","BTCF0:USTF0",1751897555760,0.17829831,108520.0,108510.0,0.60853072]
["bitfinex-derivatives","BTCF0:USTF0",1751897555961,0.17829831,108520.0,108510.0,0.60953072]
["bitfinex-derivatives","BTCF0:USTF0",1751897556266,0.17829831,108520.0,108510.0,0.35473691]
["bitfinex-derivatives","BTCF0:USTF0",1751897557566,0.17829831,108520.0,108510.0,0.27203928]
["bitfinex-derivatives","BTCF0:USTF0",1751897558566,0.17829831,108520.0,108510.0,0.35480228]
["bitfinex-derivatives","BTCF0:USTF0",1751897559569,1.1502259,108530.0,108520.0,0.1842917]
["bitfinex-derivatives","BTCF0:USTF0",1751897559868,0.5030259,108530.0,108520.0,0.36024588]
["bitfinex-derivatives","BTCF0:USTF0",1751897561872,0.75981971,108530.0,108520.0,0.36024588]
["bitfinex-derivatives","BTCF0:USTF0",1751897564469,0.75981971,108530.0,108520.0,0.2774917]
["bitfinex-derivatives","BTCF0:USTF0",1751897565164,0.75981971,108530.0,108520.0,0.29133767]
["bitfinex-derivatives","BTCF0:USTF0",1751897566876,0.79151971,108530.0,108520.0,0.29133767]
["bitfinex-derivatives","BTCF0:USTF0",1751897567172,0.79151971,108530.0,108520.0,0.2774917]
["bitfinex-derivatives","BTCF0:USTF0",1751897567473,0.79151971,108530.0,108520.0,0.29137952]
["bitfinex-derivatives","BTCF0:USTF0",1751897568077,0.79151971,108530.0,108520.0,0.22877952]
["bitfinex-derivatives","BTCF0:USTF0",1751897568278,0.82351971,108530.0,108520.0,0.22877952]
["bitfinex-derivatives","BTCF0:USTF0",1751897568871,0.92351971,108530.0,108520.0,0.04448782]
["bitfinex-derivatives","BTCF0:USTF0",1751897569077,1.02351971,108530.0,108520.0,0.19817952]
["bitfinex-derivatives","BTCF0:USTF0",1751897569276,0.92351971,108530.0,108520.0,0.19817952]
["bitfinex-derivatives","BTCF0:USTF0",1751897569977,0.92351971,108530.0,108520.0,0.01388782]
["bitfinex-derivatives","BTCF0:USTF0",1751897570174,1.02351971,108530.0,108520.0,0.01388782]
["bitfinex-derivatives","BTCF0:USTF0",1751897571178,1.02351971,108530.0,108520.0,0.096642]
["bitfinex-derivatives","BTCF0:USTF0",1751897571772,1.02351971,108530.0,108520.0,0.01388782]
["bitfinex-derivatives","BTCF0:USTF0",1751897571973,1.02351971,108530.0,108520.0,0.096642]
["bitfinex-derivatives","BTCF0:USTF0",1751897572277,1.02351971,108530.0,108520.0,0.01388782]
["bitfinex-derivatives","BTCF0:USTF0",1751897573874,1.02551971,108530.0,108520.0,0.01388782]
["bitfinex-derivatives","BTCF0:USTF0",1751897574373,1.28231352,108530.0,108520.0,0.01388782]
["bitfinex-derivatives","BTCF0:USTF0",1751897574584,1.02751971,108530.0,108520.0,0.01388782]
["bitfinex-derivatives","BTCF0:USTF0",1751897574778,0.1842917,108520.0,108510.0,0.02133058]
["bitfinex-derivatives","BTCF0:USTF0",1751897574979,1.60527932,108520.0,108510.0,0.03543791]
["bitfinex-derivatives","BTCF0:USTF0",1751897575171,1.63617932,108520.0,108510.0,0.03543791]
["bitfinex-derivatives","BTCF0:USTF0",1751897575475,0.1843087,108510.0,108500.0,0.08275418]
["bitfinex-derivatives","BTCF0:USTF0",1751897575688,0.1843257,108500.0,108490.0,0.08275418]
["bitfinex-derivatives","BTCF0:USTF0",1751897575978,0.1843257,108500.0,108490.0,0.08238354]
["bitfinex-derivatives","BTCF0:USTF0",1751897575979,1.56260275,108500.0,108490.0,0.08238354]
["bitfinex-derivatives","BTCF0:USTF0",1751897576379,0.1843427,108490.0,108480.0,0.05133712]
["bitfinex-derivatives","BTCF0:USTF0",1751897576678,0.47123651,108490.0,108480.0,0.05133712]
["bitfinex-derivatives","BTCF0:USTF0",1751897576879,0.47123651,108490.0,108480.0,0.23569682]
["bitfinex-derivatives","BTCF0:USTF0",1751897576880,0.50443651,108490.0,108480.0,0.23569682]
["bitfinex-derivatives","BTCF0:USTF0",1751897577082,0.50443651,108490.0,108480.0,0.2167597]
["bitfinex-derivatives","BTCF0:USTF0",1751897577284,0.50443651,108490.0,108480.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751897577778,0.50443651,108490.0,108480.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751897577977,0.50043651,108490.0,108480.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1751897578368,0.50043651,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751897578569,0.6724901,108490.0,108480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751897579181,0.5724901,108490.0,108480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751897579479,0.6724901,108490.0,108480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751897580085,0.92928391,108490.0,108480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751897580782,0.92928391,108490.0,108480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751897580975,0.94044189,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751897581782,0.1843594,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751897581985,1.73799936,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751897582970,0.1843934,108460.0,108450.0,0.10580011]
["bitfinex-derivatives","BTCF0:USTF0",1751897583174,1.08758721,108460.0,108450.0,0.10580011]
["bitfinex-derivatives","BTCF0:USTF0",1751897583375,1.18078721,108460.0,108450.0,0.10580011]
["bitfinex-derivatives","BTCF0:USTF0",1751897584071,1.18078721,108460.0,108450.0,0.29123187]
["bitfinex-derivatives","BTCF0:USTF0",1751897584277,1.18078721,108460.0,108450.0,0.23615148]
["bitfinex-derivatives","BTCF0:USTF0",1751897584474,1.18078721,108460.0,108450.0,0.29123187]
["bitfinex-derivatives","BTCF0:USTF0",1751897584779,0.53438721,108460.0,108450.0,0.29423187]
["bitfinex-derivatives","BTCF0:USTF0",1751897584978,1.36234721,108460.0,108450.0,0.24215148]
["bitfinex-derivatives","BTCF0:USTF0",1751897585178,1.36234721,108460.0,108450.0,0.05774108]
["bitfinex-derivatives","BTCF0:USTF0",1751897585481,1.46234721,108460.0,108450.0,0.00702136]
["bitfinex-derivatives","BTCF0:USTF0",1751897587182,1.71914102,108460.0,108450.0,0.00702136]
["bitfinex-derivatives","BTCF0:USTF0",1751897587385,1.71914102,108460.0,108450.0,0.02143846]
["bitfinex-derivatives","BTCF0:USTF0",1751897588088,0.1844274,108440.0,108430.0,0.18628882]
["bitfinex-derivatives","BTCF0:USTF0",1751897588281,1.08750121,108440.0,108430.0,0.01604631]
["bitfinex-derivatives","BTCF0:USTF0",1751897588483,1.16850082,108440.0,108430.0,0.23209071]
["bitfinex-derivatives","BTCF0:USTF0",1751897588785,1.02858701,108440.0,108430.0,0.26209071]
["bitfinex-derivatives","BTCF0:USTF0",1751897589087,1.28538082,108440.0,108430.0,0.26209071]
["bitfinex-derivatives","BTCF0:USTF0",1751897589787,1.02858701,108440.0,108430.0,0.26209071]
["bitfinex-derivatives","BTCF0:USTF0",1751897589988,1.28538082,108440.0,108430.0,0.26209071]
["bitfinex-derivatives","BTCF0:USTF0",1751897590585,1.28538082,108440.0,108430.0,0.26208207]
["bitfinex-derivatives","BTCF0:USTF0",1751897590781,1.27938316,108440.0,108430.0,0.26208207]
["bitfinex-derivatives","BTCF0:USTF0",1751897590984,1.27938316,108440.0,108430.0,0.26308207]
["bitfinex-derivatives","BTCF0:USTF0",1751897592688,1.28038316,108440.0,108430.0,0.26308207]
["bitfinex-derivatives","BTCF0:USTF0",1751897594689,1.28038316,108440.0,108430.0,0.04863767]
["bitfinex-derivatives","BTCF0:USTF0",1751897594883,1.34408316,108440.0,108430.0,0.04863767]
["bitfinex-derivatives","BTCF0:USTF0",1751897595190,1.34408316,108440.0,108430.0,0.01703767]
["bitfinex-derivatives","BTCF0:USTF0",1751897595389,0.1844614,108420.0,108410.0,0.05508039]
["bitfinex-derivatives","BTCF0:USTF0",1751897595590,0.17548008,108410.0,108400.0,0.31742545]
["bitfinex-derivatives","BTCF0:USTF0",1751897595781,0.46287389,108410.0,108400.0,0.2165954]
["bitfinex-derivatives","BTCF0:USTF0",1751897595982,1.32920227,108410.0,108400.0,0.3539513]
["bitfinex-derivatives","BTCF0:USTF0",1751897596189,1.32920227,108410.0,108400.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751897596686,1.33020227,108410.0,108400.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751897597287,0.1844954,108400.0,108390.0,0.247829]
["bitfinex-derivatives","BTCF0:USTF0",1751897597487,0.47188921,108400.0,108390.0,0.38191116]
["bitfinex-derivatives","BTCF0:USTF0",1751897597787,0.47188921,108400.0,108390.0,0.32683077]
["bitfinex-derivatives","BTCF0:USTF0",1751897598192,0.47188921,108400.0,108390.0,0.03369687]
["bitfinex-derivatives","BTCF0:USTF0",1751897598583,0.48954814,108400.0,108390.0,0.03369687]
["bitfinex-derivatives","BTCF0:USTF0",1751897598784,0.48954814,108400.0,108390.0,0.21820927]
["bitfinex-derivatives","BTCF0:USTF0",1751897599389,0.73532464,108400.0,108370.0,0.1373559]
["bitfinex-derivatives","BTCF0:USTF0",1751897599588,0.1845464,108370.0,108360.0,0.27144389]
["bitfinex-derivatives","BTCF0:USTF0",1751897599790,0.1845464,108370.0,108360.0,0.27134389]
["bitfinex-derivatives","BTCF0:USTF0",1751897599791,1.2550175,108370.0,108360.0,0.27134389]
["bitfinex-derivatives","BTCF0:USTF0",1751897600096,0.99822369,108370.0,108360.0,0.36804584]
["bitfinex-derivatives","BTCF0:USTF0",1751897600290,1.2550175,108370.0,108360.0,0.23068994]
["bitfinex-derivatives","BTCF0:USTF0",1751897600892,1.2540175,108370.0,108360.0,0.23068994]
["bitfinex-derivatives","BTCF0:USTF0",1751897601492,1.2560175,108370.0,108360.0,0.23868994]
["bitfinex-derivatives","BTCF0:USTF0",1751897601697,1.2870175,108370.0,108360.0,0.02242644]
["bitfinex-derivatives","BTCF0:USTF0",1751897602190,1.61001131,108370.0,108360.0,0.02242644]
["bitfinex-derivatives","BTCF0:USTF0",1751897602386,1.71001131,108370.0,108360.0,0.00880395]
["bitfinex-derivatives","BTCF0:USTF0",1751897602588,1.4532175,108370.0,108360.0,0.00880395]
["bitfinex-derivatives","BTCF0:USTF0",1751897602789,1.61869216,108370.0,108360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751897603191,0.1845629,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751897603385,0.68017403,108360.0,108350.0,0.18642578]
["bitfinex-derivatives","BTCF0:USTF0",1751897603592,1.39973137,108360.0,108350.0,0.18642578]
["bitfinex-derivatives","BTCF0:USTF0",1751897603796,1.0764629,108360.0,108350.0,0.18642578]
["bitfinex-derivatives","BTCF0:USTF0",1751897603997,1.39881137,108360.0,108350.0,0.18642578]
["bitfinex-derivatives","BTCF0:USTF0",1751897604191,1.39881137,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751897604392,1.39981137,108360.0,108350.0,0.00284578]
["bitfinex-derivatives","BTCF0:USTF0",1751897604697,1.72207984,108360.0,108350.0,0.00284578]
["bitfinex-derivatives","BTCF0:USTF0",1751897604893,0.1845976,108340.0,108330.0,0.23969289]
["bitfinex-derivatives","BTCF0:USTF0",1751897605097,0.1846144,108330.0,108320.0,0.3077304]
["bitfinex-derivatives","BTCF0:USTF0",1751897605296,0.50688287,108330.0,108320.0,0.39000591]
["bitfinex-derivatives","BTCF0:USTF0",1751897605496,1.28110537,108340.0,108330.0,0.1846144]
["bitfinex-derivatives","BTCF0:USTF0",1751897605998,1.27510218,108340.0,108330.0,0.2154144]
["bitfinex-derivatives","BTCF0:USTF0",1751897606198,0.1846138,108330.0,108320.0,0.2307719]
["bitfinex-derivatives","BTCF0:USTF0",1751897606395,0.17260713,108330.0,108320.0,0.2615719]
["bitfinex-derivatives","BTCF0:USTF0",1751897606992,0.32226847,108330.0,108310.0,0.51242358]
["bitfinex-derivatives","BTCF0:USTF0",1751897607202,0.32226847,108330.0,108310.0,0.74264807]
["bitfinex-derivatives","BTCF0:USTF0",1751897607203,0.1836314,108320.0,108310.0,0.74264807]
["bitfinex-derivatives","BTCF0:USTF0",1751897607499,0.1836314,108320.0,108310.0,0.70230677]
["bitfinex-derivatives","BTCF0:USTF0",1751897607900,0.50489987,108320.0,108310.0,0.56383807]
["bitfinex-derivatives","BTCF0:USTF0",1751897608095,0.88712065,108330.0,108320.0,0.1846314]
["bitfinex-derivatives","BTCF0:USTF0",1751897608300,0.56485218,108330.0,108320.0,0.19906368]
["bitfinex-derivatives","BTCF0:USTF0",1751897608505,0.88512065,108330.0,108320.0,0.19906368]
["bitfinex-derivatives","BTCF0:USTF0",1751897608798,0.88412065,108330.0,108320.0,0.19906368]
["bitfinex-derivatives","BTCF0:USTF0",1751897609594,0.56185218,108330.0,108320.0,0.01443228]
["bitfinex-derivatives","BTCF0:USTF0",1751897609797,0.79235218,108330.0,108320.0,0.01443228]
["bitfinex-derivatives","BTCF0:USTF0",1751897609994,1.46878912,108330.0,108320.0,0.01443228]
["bitfinex-derivatives","BTCF0:USTF0",1751897610197,0.1846314,108320.0,108310.0,0.00284647]
["bitfinex-derivatives","BTCF0:USTF0",1751897610500,0.4475314,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751897610696,1.09206834,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751897610898,0.76979987,108320.0,108310.0,0.18649497]
["bitfinex-derivatives","BTCF0:USTF0",1751897611099,1.32589987,108320.0,108310.0,0.18649497]
["bitfinex-derivatives","BTCF0:USTF0",1751897611602,1.22589987,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751897611796,1.26659987,108320.0,108310.0,0.00284647]
["bitfinex-derivatives","BTCF0:USTF0",1751897612001,1.26659987,108320.0,108310.0,0.18749487]
["bitfinex-derivatives","BTCF0:USTF0",1751897612696,1.26659987,108320.0,108310.0,0.00284647]
["bitfinex-derivatives","BTCF0:USTF0",1751897612898,1.26559987,108320.0,108310.0,0.00284647]
["bitfinex-derivatives","BTCF0:USTF0",1751897614099,1.36559987,108320.0,108310.0,0.00284647]
["bitfinex-derivatives","BTCF0:USTF0",1751897614301,1.68786834,108320.0,108310.0,0.0172819]
["bitfinex-derivatives","BTCF0:USTF0",1751897614699,1.78786834,108320.0,108310.0,0.0172819]
["bitfinex-derivatives","BTCF0:USTF0",1751897614899,1.78786834,108320.0,108310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751897615097,0.1846655,108300.0,108290.0,0.01907206]
["bitfinex-derivatives","BTCF0:USTF0",1751897615301,0.36843567,108300.0,108270.0,0.10562496]
["bitfinex-derivatives","BTCF0:USTF0",1751897615497,0.1846996,108280.0,108270.0,0.29034166]
["bitfinex-derivatives","BTCF0:USTF0",1751897615704,0.17569089,108280.0,108270.0,0.21776385]
["bitfinex-derivatives","BTCF0:USTF0",1751897615902,0.52915936,108280.0,108270.0,0.21776385]
["bitfinex-derivatives","BTCF0:USTF0",1751897616103,0.52915936,108280.0,108270.0,0.21956385]
["bitfinex-derivatives","BTCF0:USTF0",1751897616407,0.17569089,108280.0,108270.0,0.21956385]
["bitfinex-derivatives","BTCF0:USTF0",1751897616701,1.56088916,108290.0,108280.0,0.1846996]
["bitfinex-derivatives","BTCF0:USTF0",1751897616900,1.56088916,108290.0,108280.0,0.2175996]
["bitfinex-derivatives","BTCF0:USTF0",1751897617506,0.01764209,108290.0,108280.0,0.53986807]
["bitfinex-derivatives","BTCF0:USTF0",1751897617701,0.20232469,108290.0,108280.0,0.2804996]
["bitfinex-derivatives","BTCF0:USTF0",1751897618303,0.52459316,108290.0,108280.0,0.2804996]
["bitfinex-derivatives","BTCF0:USTF0",1751897618601,0.20232469,108290.0,108280.0,0.2804996]
["bitfinex-derivatives","BTCF0:USTF0",1751897619098,0.20432469,108290.0,108280.0,0.2814996]
["bitfinex-derivatives","BTCF0:USTF0",1751897620609,0.52659316,108290.0,108280.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751897620804,0.23011873,108290.0,108280.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751897621108,0.5563872,108290.0,108280.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751897621300,0.26711873,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751897621500,0.5893872,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751897623606,0.26711873,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751897623810,0.5893872,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751897624200,0.26711873,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751897624400,0.46711873,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751897624612,1.11165567,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751897624903,0.7893872,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751897625906,0.1836993,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751897626203,1.52374777,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751897627304,1.42374777,108280.0,108270.0,0.01628808]
["bitfinex-derivatives","BTCF0:USTF0",1751897627504,1.1014793,108280.0,108270.0,0.01628808]
["bitfinex-derivatives","BTCF0:USTF0",1751897627699,1.1014793,108280.0,108270.0,0.01728808]
["bitfinex-derivatives","BTCF0:USTF0",1751897627906,1.52474777,108280.0,108270.0,0.01728808]
["bitfinex-derivatives","BTCF0:USTF0",1751897628209,1.83800529,108280.0,108270.0,0.01728808]
["bitfinex-derivatives","BTCF0:USTF0",1751897628605,1.19346835,108280.0,108270.0,0.01728808]
["bitfinex-derivatives","BTCF0:USTF0",1751897628805,1.42073682,108280.0,108270.0,0.01728808]
["bitfinex-derivatives","BTCF0:USTF0",1751897629402,1.52073682,108280.0,108270.0,0.01728808]
["bitfinex-derivatives","BTCF0:USTF0",1751897630110,1.52073682,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751897630303,1.52073682,108280.0,108270.0,0.01728789]
["bitfinex-derivatives","BTCF0:USTF0",1751897631399,1.42073682,108280.0,108270.0,0.01728789]
["bitfinex-derivatives","BTCF0:USTF0",1751897631608,1.19846835,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751897631904,1.52073682,108280.0,108270.0,0.01728819]
["bitfinex-derivatives","BTCF0:USTF0",1751897633210,1.52073682,108280.0,108270.0,0.01728831]
["bitfinex-derivatives","BTCF0:USTF0",1751897635606,1.84300529,108280.0,108270.0,0.01728831]
["bitfinex-derivatives","BTCF0:USTF0",1751897635807,1.83699777,108280.0,108270.0,0.01728831]
["bitfinex-derivatives","BTCF0:USTF0",1751897636402,0.1847155,108270.0,108260.0,0.09575139]
["bitfinex-derivatives","BTCF0:USTF0",1751897636607,0.1847155,108270.0,108260.0,0.04097781]
["bitfinex-derivatives","BTCF0:USTF0",1751897636608,0.56026852,108270.0,108260.0,0.04097781]
["bitfinex-derivatives","BTCF0:USTF0",1751897636809,0.75454569,108270.0,108260.0,0.04097781]
["bitfinex-derivatives","BTCF0:USTF0",1751897637007,1.67658569,108270.0,108260.0,0.04097781]
["bitfinex-derivatives","BTCF0:USTF0",1751897637211,1.94938069,108270.0,108260.0,0.00807775]
["bitfinex-derivatives","BTCF0:USTF0",1751897637513,0.2847325,108260.0,108250.0,0.05477358]
["bitfinex-derivatives","BTCF0:USTF0",1751897637708,0.63590532,108260.0,108250.0,0.05477358]
["bitfinex-derivatives","BTCF0:USTF0",1751897638210,0.2776325,108260.0,108250.0,0.05477358]
["bitfinex-derivatives","BTCF0:USTF0",1751897638417,1.45710532,108260.0,108250.0,0.05477358]
["bitfinex-derivatives","BTCF0:USTF0",1751897638916,1.6216675,108260.0,108250.0,0.05477358]
["bitfinex-derivatives","BTCF0:USTF0",1751897639305,1.6256675,108260.0,108250.0,0.05477358]
["bitfinex-derivatives","BTCF0:USTF0",1751897639510,1.5256675,108260.0,108250.0,0.05477358]
["bitfinex-derivatives","BTCF0:USTF0",1751897639710,1.5266675,108260.0,108250.0,0.05477358]
["bitfinex-derivatives","BTCF0:USTF0",1751897639911,0.1847496,108250.0,108240.0,0.16864909]
["bitfinex-derivatives","BTCF0:USTF0",1751897640112,0.1847667,108240.0,108230.0,0.13889692]
["bitfinex-derivatives","BTCF0:USTF0",1751897640413,1.2890617,108240.0,108230.0,0.08412334]
["bitfinex-derivatives","BTCF0:USTF0",1751897640615,1.60288304,108240.0,108230.0,0.08412334]
["bitfinex-derivatives","BTCF0:USTF0",1751897640810,1.64479329,108240.0,108230.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1751897641011,0.27836329,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751897641310,0.17575304,108240.0,108230.0,0.0570776]
["bitfinex-derivatives","BTCF0:USTF0",1751897641508,1.42082804,108240.0,108230.0,0.10044783]
["bitfinex-derivatives","BTCF0:USTF0",1751897641811,1.42082804,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751897641812,1.45132804,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751897642016,1.83716304,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751897642213,1.93716304,108240.0,108230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897642409,2.04116304,108240.0,108230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897643212,1.62388804,108240.0,108230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897643418,2.04672304,108240.0,108230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897643619,2.04672304,108240.0,108230.0,0.00334819]
["bitfinex-derivatives","BTCF0:USTF0",1751897644013,2.23150704,108240.0,108230.0,0.00334819]
["bitfinex-derivatives","BTCF0:USTF0",1751897644214,0.1848179,108210.0,108200.0,0.06022977]
["bitfinex-derivatives","BTCF0:USTF0",1751897644520,0.9073779,108210.0,108200.0,0.06022977]
["bitfinex-derivatives","BTCF0:USTF0",1751897644719,1.2602129,108210.0,108200.0,0.09232977]
["bitfinex-derivatives","BTCF0:USTF0",1751897645111,1.2602129,108210.0,108200.0,0.06022977]
["bitfinex-derivatives","BTCF0:USTF0",1751897645317,1.4951329,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751897645517,1.58411057,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751897645821,1.26527557,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751897646020,1.58811057,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751897646415,0.33799557,108210.0,108200.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1751897646611,1.14335557,108210.0,108200.0,0.189835]
["bitfinex-derivatives","BTCF0:USTF0",1751897646818,1.46619057,108210.0,108200.0,0.221535]
["bitfinex-derivatives","BTCF0:USTF0",1751897647023,0.005,108210.0,108200.0,0.221535]
["bitfinex-derivatives","BTCF0:USTF0",1751897647328,0.005,108210.0,108200.0,0.284935]
["bitfinex-derivatives","BTCF0:USTF0",1751897647520,0.005,108210.0,108200.0,0.60777]
["bitfinex-derivatives","BTCF0:USTF0",1751897647721,0.005,108210.0,108200.0,0.284935]
["bitfinex-derivatives","BTCF0:USTF0",1751897648020,0.1898178,108210.0,108200.0,0.284935]
["bitfinex-derivatives","BTCF0:USTF0",1751897648418,0.1898179,108210.0,108200.0,0.2988827]
["bitfinex-derivatives","BTCF0:USTF0",1751897649421,0.1898179,108210.0,108200.0,0.29903333]
["bitfinex-derivatives","BTCF0:USTF0",1751897651626,0.1898179,108210.0,108200.0,0.62565848]
["bitfinex-derivatives","BTCF0:USTF0",1751897651931,0.1898179,108210.0,108200.0,0.35805325]
["bitfinex-derivatives","BTCF0:USTF0",1751897654325,0.1898179,108210.0,108200.0,0.35810139]
["bitfinex-derivatives","BTCF0:USTF0",1751897654820,0.5126529,108210.0,108200.0,0.17326639]
["bitfinex-derivatives","BTCF0:USTF0",1751897655024,0.5126529,108210.0,108200.0,0.35810139]
["bitfinex-derivatives","BTCF0:USTF0",1751897655224,0.9188979,108210.0,108200.0,0.35810139]
["bitfinex-derivatives","BTCF0:USTF0",1751897655426,1.2417329,108210.0,108200.0,0.35810139]
["bitfinex-derivatives","BTCF0:USTF0",1751897655622,1.2417329,108210.0,108200.0,0.05463662]
["bitfinex-derivatives","BTCF0:USTF0",1751897655829,1.29852243,108210.0,108200.0,0.02293662]
["bitfinex-derivatives","BTCF0:USTF0",1751897656028,0.60224243,108210.0,108200.0,0.02293662]
["bitfinex-derivatives","BTCF0:USTF0",1751897656226,1.53604243,108210.0,108200.0,0.05413662]
["bitfinex-derivatives","BTCF0:USTF0",1751897656426,1.47096243,108210.0,108200.0,0.05413662]
["bitfinex-derivatives","BTCF0:USTF0",1751897656628,0.46192435,108210.0,108200.0,0.23897152]
["bitfinex-derivatives","BTCF0:USTF0",1751897656822,1.51331935,108210.0,108200.0,0.10224639]
["bitfinex-derivatives","BTCF0:USTF0",1751897657127,1.80891935,108210.0,108200.0,0.10224639]
["bitfinex-derivatives","BTCF0:USTF0",1751897658226,0.77559935,108210.0,108200.0,0.10224639]
["bitfinex-derivatives","BTCF0:USTF0",1751897658422,1.47099935,108210.0,108200.0,0.13344639]
["bitfinex-derivatives","BTCF0:USTF0",1751897658824,1.37099935,108210.0,108200.0,0.13344639]
["bitfinex-derivatives","BTCF0:USTF0",1751897659031,1.47099935,108210.0,108200.0,0.13344639]
["bitfinex-derivatives","BTCF0:USTF0",1751897659230,1.37099935,108210.0,108200.0,0.13344639]
["bitfinex-derivatives","BTCF0:USTF0",1751897659625,1.37099935,108210.0,108200.0,0.31828139]
["bitfinex-derivatives","BTCF0:USTF0",1751897659925,0.26116435,108210.0,108200.0,0.31928139]
["bitfinex-derivatives","BTCF0:USTF0",1751897660127,0.26116435,108210.0,108200.0,0.35068139]
["bitfinex-derivatives","BTCF0:USTF0",1751897660324,0.26116435,108210.0,108200.0,0.40591116]
["bitfinex-derivatives","BTCF0:USTF0",1751897660933,0.26116435,108210.0,108200.0,0.72874616]
["bitfinex-derivatives","BTCF0:USTF0",1751897661128,0.26116435,108210.0,108200.0,0.40591116]
["bitfinex-derivatives","BTCF0:USTF0",1751897661627,0.18780743,108210.0,108200.0,0.40591116]
["bitfinex-derivatives","BTCF0:USTF0",1751897662232,0.18780743,108210.0,108200.0,0.48818667]
["bitfinex-derivatives","BTCF0:USTF0",1751897662734,0.18780743,108210.0,108200.0,0.35068139]
["bitfinex-derivatives","BTCF0:USTF0",1751897662927,0.18780743,108210.0,108200.0,0.40591116]
["bitfinex-derivatives","BTCF0:USTF0",1751897663127,0.004,108210.0,108200.0,0.81102167]
["bitfinex-derivatives","BTCF0:USTF0",1751897663328,0.008,108210.0,108200.0,0.81102167]
["bitfinex-derivatives","BTCF0:USTF0",1751897663527,0.1848179,108210.0,108200.0,1.439242]
["bitfinex-derivatives","BTCF0:USTF0",1751897663728,0.01774202,108220.0,108210.0,0.1848179]
["bitfinex-derivatives","BTCF0:USTF0",1751897663928,0.01774202,108220.0,108210.0,0.5198573]
["bitfinex-derivatives","BTCF0:USTF0",1751897664130,0.20254282,108220.0,108210.0,1.0275083]
["bitfinex-derivatives","BTCF0:USTF0",1751897664323,0.20254282,108220.0,108210.0,0.97239151]
["bitfinex-derivatives","BTCF0:USTF0",1751897664532,0.20254282,108220.0,108210.0,0.70469866]
["bitfinex-derivatives","BTCF0:USTF0",1751897664731,0.20254282,108220.0,108210.0,0.64955651]
["bitfinex-derivatives","BTCF0:USTF0",1751897665035,0.21054282,108220.0,108210.0,0.64955651]
["bitfinex-derivatives","BTCF0:USTF0",1751897665436,0.1928008,108220.0,108210.0,0.70473146]
["bitfinex-derivatives","BTCF0:USTF0",1751897665636,0.1928008,108220.0,108210.0,1.02756646]
["bitfinex-derivatives","BTCF0:USTF0",1751897665837,0.1928008,108220.0,108210.0,1.0420127]
["bitfinex-derivatives","BTCF0:USTF0",1751897666137,0.1928009,108220.0,108210.0,0.98683775]
["bitfinex-derivatives","BTCF0:USTF0",1751897666728,0.36483506,108240.0,108220.0,0.3233764]
["bitfinex-derivatives","BTCF0:USTF0",1751897666729,0.0923869,108240.0,108220.0,0.3233764]
["bitfinex-derivatives","BTCF0:USTF0",1751897666928,0.0923869,108240.0,108230.0,0.35133019]
["bitfinex-derivatives","BTCF0:USTF0",1751897666929,0.2771536,108240.0,108230.0,0.35133019]
["bitfinex-derivatives","BTCF0:USTF0",1751897667137,0.5999886,108240.0,108230.0,0.36577643]
["bitfinex-derivatives","BTCF0:USTF0",1751897667332,0.5999886,108240.0,108230.0,0.14809263]
["bitfinex-derivatives","BTCF0:USTF0",1751897667532,0.6308886,108240.0,108230.0,0.14809263]
["bitfinex-derivatives","BTCF0:USTF0",1751897667733,0.3080536,108240.0,108230.0,0.20330145]
["bitfinex-derivatives","BTCF0:USTF0",1751897667937,0.6308886,108240.0,108230.0,0.20330145]
["bitfinex-derivatives","BTCF0:USTF0",1751897668339,0.6378886,108240.0,108230.0,0.20430145]
["bitfinex-derivatives","BTCF0:USTF0",1751897669037,0.3150536,108240.0,108230.0,0.20430145]
["bitfinex-derivatives","BTCF0:USTF0",1751897669234,1.3631686,108240.0,108230.0,0.17290145]
["bitfinex-derivatives","BTCF0:USTF0",1751897669438,1.0719336,108240.0,108230.0,0.17290145]
["bitfinex-derivatives","BTCF0:USTF0",1751897669734,1.0719336,108240.0,108230.0,0.35768535]
["bitfinex-derivatives","BTCF0:USTF0",1751897669937,1.3947686,108240.0,108230.0,0.38998535]
["bitfinex-derivatives","BTCF0:USTF0",1751897670337,1.3947686,108240.0,108230.0,0.20520145]
["bitfinex-derivatives","BTCF0:USTF0",1751897670837,1.4007686,108240.0,108230.0,0.20620145]
["bitfinex-derivatives","BTCF0:USTF0",1751897671033,0.68461181,108240.0,108230.0,0.17390145]
["bitfinex-derivatives","BTCF0:USTF0",1751897671239,1.20744681,108240.0,108230.0,0.17390145]
["bitfinex-derivatives","BTCF0:USTF0",1751897671738,1.20744681,108240.0,108230.0,0.11869263]
["bitfinex-derivatives","BTCF0:USTF0",1751897672052,1.20744681,108240.0,108230.0,0.13224567]
["bitfinex-derivatives","BTCF0:USTF0",1751897672243,1.20744681,108240.0,108230.0,0.11869263]
["bitfinex-derivatives","BTCF0:USTF0",1751897673335,0.88461181,108240.0,108230.0,0.11869263]
["bitfinex-derivatives","BTCF0:USTF0",1751897673743,1.81909181,108240.0,108230.0,0.11869263]
["bitfinex-derivatives","BTCF0:USTF0",1751897673941,1.71909181,108240.0,108230.0,0.11869263]
["bitfinex-derivatives","BTCF0:USTF0",1751897674741,0.36177681,108240.0,108230.0,0.11869263]
["bitfinex-derivatives","BTCF0:USTF0",1751897674943,1.51289181,108240.0,108230.0,0.11869263]
["bitfinex-derivatives","BTCF0:USTF0",1751897675334,1.19005681,108240.0,108230.0,0.11869263]
["bitfinex-derivatives","BTCF0:USTF0",1751897675542,1.51289181,108240.0,108230.0,0.11869263]
["bitfinex-derivatives","BTCF0:USTF0",1751897675945,0.36177681,108240.0,108230.0,0.30347643]
["bitfinex-derivatives","BTCF0:USTF0",1751897676240,0.33017681,108240.0,108230.0,0.35868525]
["bitfinex-derivatives","BTCF0:USTF0",1751897676438,0.3210536,108240.0,108230.0,0.39008525]
["bitfinex-derivatives","BTCF0:USTF0",1751897676842,0.3210536,108240.0,108230.0,0.47276147]
["bitfinex-derivatives","BTCF0:USTF0",1751897677344,0.3210536,108240.0,108230.0,0.45831523]
["bitfinex-derivatives","BTCF0:USTF0",1751897677545,0.3210536,108240.0,108230.0,0.47276007]
["bitfinex-derivatives","BTCF0:USTF0",1751897677840,0.2901536,108240.0,108230.0,0.47276007]
["bitfinex-derivatives","BTCF0:USTF0",1751897678044,0.2901536,108240.0,108230.0,0.50276007]
["bitfinex-derivatives","BTCF0:USTF0",1751897678445,0.2901536,108240.0,108230.0,0.50276006]
["bitfinex-derivatives","BTCF0:USTF0",1751897679041,0.2901536,108240.0,108230.0,0.15945521]
["bitfinex-derivatives","BTCF0:USTF0",1751897679042,0.6129886,108240.0,108230.0,0.15945521]
["bitfinex-derivatives","BTCF0:USTF0",1751897679242,0.6736886,108240.0,108230.0,0.15945521]
["bitfinex-derivatives","BTCF0:USTF0",1751897679641,0.6736886,108240.0,108230.0,0.17390008]
["bitfinex-derivatives","BTCF0:USTF0",1751897680633,0.6736886,108240.0,108230.0,0.35868398]
["bitfinex-derivatives","BTCF0:USTF0",1751897680839,0.3508536,108240.0,108230.0,0.17390008]
["bitfinex-derivatives","BTCF0:USTF0",1751897681136,0.6736886,108240.0,108230.0,0.17390008]
["bitfinex-derivatives","BTCF0:USTF0",1751897681342,0.3508536,108240.0,108230.0,0.17390008]
["bitfinex-derivatives","BTCF0:USTF0",1751897681541,0.6736886,108240.0,108230.0,0.17390008]
["bitfinex-derivatives","BTCF0:USTF0",1751897683142,0.6736886,108240.0,108230.0,0.11869126]
["bitfinex-derivatives","BTCF0:USTF0",1751897683143,1.0965236,108240.0,108230.0,0.11869126]
["bitfinex-derivatives","BTCF0:USTF0",1751897683646,1.1965236,108240.0,108230.0,0.11869126]
["bitfinex-derivatives","BTCF0:USTF0",1751897684848,1.1965236,108240.0,108230.0,0.13222235]
["bitfinex-derivatives","BTCF0:USTF0",1751897685048,1.1965236,108240.0,108230.0,0.11869126]
["bitfinex-derivatives","BTCF0:USTF0",1751897685436,1.1965236,108240.0,108230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897685643,0.1848009,108220.0,108210.0,0.08267622]
["bitfinex-derivatives","BTCF0:USTF0",1751897685844,1.2301959,108220.0,108210.0,0.15160296]
["bitfinex-derivatives","BTCF0:USTF0",1751897686045,1.2916959,108220.0,108210.0,0.09632853]
["bitfinex-derivatives","BTCF0:USTF0",1751897686546,0.9688609,108220.0,108210.0,0.09632853]
["bitfinex-derivatives","BTCF0:USTF0",1751897686743,1.2916959,108220.0,108210.0,0.09632853]
["bitfinex-derivatives","BTCF0:USTF0",1751897686948,1.2916959,108220.0,108210.0,0.01465231]
["bitfinex-derivatives","BTCF0:USTF0",1751897687144,1.2956959,108220.0,108210.0,0.01465231]
["bitfinex-derivatives","BTCF0:USTF0",1751897688442,0.004,108220.0,108210.0,0.838653]
["bitfinex-derivatives","BTCF0:USTF0",1751897688645,0.006,108220.0,108210.0,0.604353]
["bitfinex-derivatives","BTCF0:USTF0",1751897688845,0.1908009,108220.0,108210.0,0.281518]
["bitfinex-derivatives","BTCF0:USTF0",1751897689646,0.2218009,108220.0,108210.0,0.281518]
["bitfinex-derivatives","BTCF0:USTF0",1751897689853,0.1908009,108220.0,108210.0,0.281518]
["bitfinex-derivatives","BTCF0:USTF0",1751897690244,0.006,108220.0,108210.0,0.604353]
["bitfinex-derivatives","BTCF0:USTF0",1751897691248,0.190801,108220.0,108210.0,0.604353]
["bitfinex-derivatives","BTCF0:USTF0",1751897691447,0.190801,108220.0,108210.0,0.71509981]
["bitfinex-derivatives","BTCF0:USTF0",1751897691647,0.190801,108220.0,108210.0,0.39226481]
["bitfinex-derivatives","BTCF0:USTF0",1751897691849,0.513636,108220.0,108210.0,0.33046481]
["bitfinex-derivatives","BTCF0:USTF0",1751897692051,0.573936,108220.0,108210.0,0.15920291]
["bitfinex-derivatives","BTCF0:USTF0",1751897692253,0.606036,108220.0,108210.0,0.34402091]
["bitfinex-derivatives","BTCF0:USTF0",1751897692946,0.606036,108220.0,108210.0,0.33046481]
["bitfinex-derivatives","BTCF0:USTF0",1751897693247,0.283201,108220.0,108210.0,0.33046481]
["bitfinex-derivatives","BTCF0:USTF0",1751897693854,0.251101,108220.0,108210.0,0.33046481]
["bitfinex-derivatives","BTCF0:USTF0",1751897694048,0.006,108220.0,108210.0,0.68649981]
["bitfinex-derivatives","BTCF0:USTF0",1751897694249,0.190801,108220.0,108210.0,0.68649981]
["bitfinex-derivatives","BTCF0:USTF0",1751897695255,0.190801,108220.0,108210.0,0.72682881]
["bitfinex-derivatives","BTCF0:USTF0",1751897695659,0.190801,108220.0,108210.0,0.41755905]
["bitfinex-derivatives","BTCF0:USTF0",1751897695864,0.190801,108220.0,108210.0,0.40399381]
["bitfinex-derivatives","BTCF0:USTF0",1751897697557,0.20850513,108220.0,108210.0,0.41844001]
["bitfinex-derivatives","BTCF0:USTF0",1751897697763,0.20850513,108220.0,108210.0,0.38524001]
["bitfinex-derivatives","BTCF0:USTF0",1751897698059,0.27140513,108220.0,108210.0,0.38524001]
["bitfinex-derivatives","BTCF0:USTF0",1751897698455,0.59424013,108220.0,108210.0,0.39880833]
["bitfinex-derivatives","BTCF0:USTF0",1751897698655,0.59424013,108220.0,108210.0,0.37115279]
["bitfinex-derivatives","BTCF0:USTF0",1751897698857,0.30320513,108220.0,108210.0,0.37115279]
["bitfinex-derivatives","BTCF0:USTF0",1751897699062,0.27140513,108220.0,108210.0,0.37115279]
["bitfinex-derivatives","BTCF0:USTF0",1751897699267,0.27140513,108220.0,108210.0,0.35758447]
["bitfinex-derivatives","BTCF0:USTF0",1751897700061,0.27140513,108220.0,108210.0,0.35758499]
["bitfinex-derivatives","BTCF0:USTF0",1751897700957,0.02370413,108220.0,108210.0,0.94732872]
["bitfinex-derivatives","BTCF0:USTF0",1751897701155,0.02370413,108220.0,108210.0,1.09127553]
["bitfinex-derivatives","BTCF0:USTF0",1751897701550,0.2025048,108240.0,108230.0,0.1847839]
["bitfinex-derivatives","BTCF0:USTF0",1751897701756,0.0177254,108240.0,108230.0,0.70086175]
["bitfinex-derivatives","BTCF0:USTF0",1751897701958,0.2024922,108240.0,108230.0,0.7117749]
["bitfinex-derivatives","BTCF0:USTF0",1751897702669,0.2024922,108240.0,108230.0,0.3889399]
["bitfinex-derivatives","BTCF0:USTF0",1751897702962,0.2074922,108240.0,108230.0,0.3899399]
["bitfinex-derivatives","BTCF0:USTF0",1751897703165,0.2144922,108240.0,108230.0,0.3909399]
["bitfinex-derivatives","BTCF0:USTF0",1751897704164,0.2445922,108240.0,108230.0,0.43187201]
["bitfinex-derivatives","BTCF0:USTF0",1751897705961,0.2445922,108240.0,108230.0,0.76915187]
["bitfinex-derivatives","BTCF0:USTF0",1751897705962,0.0297254,108240.0,108230.0,0.76915187]
["bitfinex-derivatives","BTCF0:USTF0",1751897706162,0.2144922,108240.0,108230.0,0.37649318]
["bitfinex-derivatives","BTCF0:USTF0",1751897706363,0.2144922,108240.0,108230.0,0.34329318]
["bitfinex-derivatives","BTCF0:USTF0",1751897706866,0.2772922,108240.0,108230.0,0.34329318]
["bitfinex-derivatives","BTCF0:USTF0",1751897707067,0.2772922,108240.0,108230.0,0.3986645]
["bitfinex-derivatives","BTCF0:USTF0",1751897707658,1.4136872,108240.0,108230.0,0.1807806]
["bitfinex-derivatives","BTCF0:USTF0",1751897707963,1.5453872,108240.0,108230.0,0.08386126]
["bitfinex-derivatives","BTCF0:USTF0",1751897708170,1.8682222,108240.0,108230.0,0.08386126]
["bitfinex-derivatives","BTCF0:USTF0",1751897708468,1.5453872,108240.0,108230.0,0.08386126]
["bitfinex-derivatives","BTCF0:USTF0",1751897708764,1.8682222,108240.0,108230.0,0.09748156]
["bitfinex-derivatives","BTCF0:USTF0",1751897708961,2.3030062,108240.0,108230.0,0.0559493]
["bitfinex-derivatives","BTCF0:USTF0",1751897709669,0.1847839,108230.0,108220.0,0.04153226]
["bitfinex-derivatives","BTCF0:USTF0",1751897709872,0.8389189,108230.0,108220.0,0.04153226]
["bitfinex-derivatives","BTCF0:USTF0",1751897710367,0.8389189,108230.0,108220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897710568,0.9389189,108230.0,108220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897710867,0.184801,108220.0,108210.0,0.05537132]
["bitfinex-derivatives","BTCF0:USTF0",1751897711058,1.284536,108220.0,108210.0,0.05537132]
["bitfinex-derivatives","BTCF0:USTF0",1751897711569,0.184818,108210.0,108200.0,0.40467019]
["bitfinex-derivatives","BTCF0:USTF0",1751897711870,1.220533,108210.0,108200.0,0.21983509]
["bitfinex-derivatives","BTCF0:USTF0",1751897712371,1.220533,108210.0,108200.0,0.13675481]
["bitfinex-derivatives","BTCF0:USTF0",1751897712569,1.251733,108210.0,108200.0,0.13675481]
["bitfinex-derivatives","BTCF0:USTF0",1751897712963,1.252733,108210.0,108200.0,0.13875481]
["bitfinex-derivatives","BTCF0:USTF0",1751897713164,1.252013,108210.0,108200.0,0.32359071]
["bitfinex-derivatives","BTCF0:USTF0",1751897713561,1.252013,108210.0,108200.0,0.22183509]
["bitfinex-derivatives","BTCF0:USTF0",1751897713968,1.285213,108210.0,108200.0,0.22183509]
["bitfinex-derivatives","BTCF0:USTF0",1751897714167,1.285213,108210.0,108200.0,0.15953509]
["bitfinex-derivatives","BTCF0:USTF0",1751897714571,1.285213,108210.0,108200.0,0.07645481]
["bitfinex-derivatives","BTCF0:USTF0",1751897714768,1.284693,108210.0,108200.0,0.07645481]
["bitfinex-derivatives","BTCF0:USTF0",1751897714975,1.284693,108210.0,108200.0,0.05737132]
["bitfinex-derivatives","BTCF0:USTF0",1751897715571,1.286693,108210.0,108200.0,0.05837132]
["bitfinex-derivatives","BTCF0:USTF0",1751897716064,1.286693,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897716675,1.40456876,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897716874,1.08173376,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897717075,1.40456876,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897718272,0.69292876,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897718575,1.18117376,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897718771,0.59292876,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897719176,1.18137376,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897719374,1.60396876,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897719677,1.70396876,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897719873,2.02680376,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751897720071,2.51560376,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751897720274,0.18487,108180.0,108170.0,0.2003516]
["bitfinex-derivatives","BTCF0:USTF0",1751897720471,0.507705,108180.0,108170.0,0.3852387]
["bitfinex-derivatives","BTCF0:USTF0",1751897720671,0.571605,108180.0,108170.0,0.3852387]
["bitfinex-derivatives","BTCF0:USTF0",1751897720871,0.571605,108180.0,108170.0,0.3233387]
["bitfinex-derivatives","BTCF0:USTF0",1751897721072,0.803105,108180.0,108170.0,0.01427019]
["bitfinex-derivatives","BTCF0:USTF0",1751897721275,1.613985,108180.0,108170.0,0.01427019]
["bitfinex-derivatives","BTCF0:USTF0",1751897721580,1.513985,108180.0,108170.0,0.02852496]
["bitfinex-derivatives","BTCF0:USTF0",1751897721781,1.613985,108180.0,108170.0,0.02851481]
["bitfinex-derivatives","BTCF0:USTF0",1751897721973,1.713985,108180.0,108170.0,0.02851481]
["bitfinex-derivatives","BTCF0:USTF0",1751897722375,1.713985,108180.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751897722376,0.1849042,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751897722573,0.91313374,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751897722774,0.91313374,108160.0,108150.0,0.0977492]
["bitfinex-derivatives","BTCF0:USTF0",1751897723072,0.91309374,108160.0,108150.0,0.2826705]
["bitfinex-derivatives","BTCF0:USTF0",1751897723271,0.01782954,108160.0,108150.0,0.2826705]
["bitfinex-derivatives","BTCF0:USTF0",1751897723476,0.01782954,108160.0,108150.0,0.68858578]
["bitfinex-derivatives","BTCF0:USTF0",1751897723774,0.2793211,108180.0,108170.0,0.1848871]
["bitfinex-derivatives","BTCF0:USTF0",1751897723978,0.29817302,108180.0,108170.0,0.1878871]
["bitfinex-derivatives","BTCF0:USTF0",1751897724181,0.25195232,108180.0,108170.0,0.2506871]
["bitfinex-derivatives","BTCF0:USTF0",1751897724480,0.003,108180.0,108170.0,0.26975913]
["bitfinex-derivatives","BTCF0:USTF0",1751897724779,0.18487,108180.0,108170.0,0.26675913]
["bitfinex-derivatives","BTCF0:USTF0",1751897724976,0.3235148,108190.0,108180.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1751897725279,0.3235148,108190.0,108180.0,0.24767]
["bitfinex-derivatives","BTCF0:USTF0",1751897725483,0.6463498,108190.0,108180.0,0.24767]
["bitfinex-derivatives","BTCF0:USTF0",1751897726382,0.1848691,108190.0,108180.0,0.24767]
["bitfinex-derivatives","BTCF0:USTF0",1751897726684,0.29494332,108200.0,108190.0,0.1848529]
["bitfinex-derivatives","BTCF0:USTF0",1751897726983,0.29494332,108200.0,108190.0,0.5726879]
["bitfinex-derivatives","BTCF0:USTF0",1751897726984,0.20250422,108200.0,108190.0,0.5726879]
["bitfinex-derivatives","BTCF0:USTF0",1751897727182,0.01766842,108200.0,108190.0,0.2831529]
["bitfinex-derivatives","BTCF0:USTF0",1751897727379,0.20250432,108200.0,108190.0,0.2831529]
["bitfinex-derivatives","BTCF0:USTF0",1751897727572,0.01766842,108200.0,108190.0,0.2831529]
["bitfinex-derivatives","BTCF0:USTF0",1751897727776,0.01787576,108210.0,108200.0,0.1848359]
["bitfinex-derivatives","BTCF0:USTF0",1751897727979,0.01787576,108210.0,108200.0,0.2498359]
["bitfinex-derivatives","BTCF0:USTF0",1751897728377,0.2310154,108220.0,108210.0,0.1848188]
["bitfinex-derivatives","BTCF0:USTF0",1751897728584,0.2771934,108230.0,108220.0,0.1848017]
["bitfinex-derivatives","BTCF0:USTF0",1751897728781,0.2507033,108240.0,108230.0,0.1847846]
["bitfinex-derivatives","BTCF0:USTF0",1751897728980,0.0197254,108240.0,108230.0,0.5693196]
["bitfinex-derivatives","BTCF0:USTF0",1751897729177,0.0197254,108240.0,108230.0,0.2464846]
["bitfinex-derivatives","BTCF0:USTF0",1751897729684,0.2044929,108240.0,108230.0,0.2464846]
["bitfinex-derivatives","BTCF0:USTF0",1751897730484,0.2194929,108240.0,108230.0,0.2464846]
["bitfinex-derivatives","BTCF0:USTF0",1751897730977,0.5423279,108240.0,108230.0,0.9872646]
["bitfinex-derivatives","BTCF0:USTF0",1751897731776,0.2194929,108240.0,108230.0,0.9872646]
["bitfinex-derivatives","BTCF0:USTF0",1751897732481,0.2194929,108240.0,108230.0,0.9868646]
["bitfinex-derivatives","BTCF0:USTF0",1751897732882,0.2194929,108240.0,108230.0,0.9872246]
["bitfinex-derivatives","BTCF0:USTF0",1751897733683,0.2194929,108240.0,108230.0,1.3100596]
["bitfinex-derivatives","BTCF0:USTF0",1751897733684,0.017,108240.0,108230.0,1.3100596]
["bitfinex-derivatives","BTCF0:USTF0",1751897734087,0.017,108240.0,108230.0,1.39313988]
["bitfinex-derivatives","BTCF0:USTF0",1751897734691,0.2017675,108240.0,108230.0,1.39313988]
["bitfinex-derivatives","BTCF0:USTF0",1751897734990,0.2077675,108240.0,108230.0,1.07026488]
["bitfinex-derivatives","BTCF0:USTF0",1751897735187,0.2077675,108240.0,108230.0,0.36146488]
["bitfinex-derivatives","BTCF0:USTF0",1751897735391,0.2077675,108240.0,108230.0,0.9868246]
["bitfinex-derivatives","BTCF0:USTF0",1751897735792,0.2077675,108240.0,108230.0,0.9866646]
["bitfinex-derivatives","BTCF0:USTF0",1751897738195,0.023,108240.0,108230.0,0.9866646]
["bitfinex-derivatives","BTCF0:USTF0",1751897738391,0.2077676,108240.0,108230.0,0.9866646]
["bitfinex-derivatives","BTCF0:USTF0",1751897738798,0.2077676,108240.0,108230.0,0.9854646]
["bitfinex-derivatives","BTCF0:USTF0",1751897738995,0.2077676,108240.0,108230.0,0.2783846]
["bitfinex-derivatives","BTCF0:USTF0",1751897739196,0.5306026,108240.0,108230.0,0.2783846]
["bitfinex-derivatives","BTCF0:USTF0",1751897739396,0.5306026,108240.0,108230.0,0.9864246]
["bitfinex-derivatives","BTCF0:USTF0",1751897739889,0.5306026,108240.0,108230.0,0.2783846]
["bitfinex-derivatives","BTCF0:USTF0",1751897740090,0.5306026,108240.0,108230.0,0.9863046]
["bitfinex-derivatives","BTCF0:USTF0",1751897741597,0.5306026,108240.0,108230.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751897741898,0.1847846,108230.0,108220.0,1.00310265]
["bitfinex-derivatives","BTCF0:USTF0",1751897742088,0.5076196,108230.0,108220.0,1.06820265]
["bitfinex-derivatives","BTCF0:USTF0",1751897742702,0.1847846,108230.0,108220.0,0.36156265]
["bitfinex-derivatives","BTCF0:USTF0",1751897743205,0.5076196,108230.0,108220.0,0.2499017]
["bitfinex-derivatives","BTCF0:USTF0",1751897743700,0.5126196,108230.0,108220.0,0.2509017]
["bitfinex-derivatives","BTCF0:USTF0",1751897743890,0.1897846,108230.0,108220.0,0.2509017]
["bitfinex-derivatives","BTCF0:USTF0",1751897744090,0.5126196,108230.0,108220.0,0.2509017]
["bitfinex-derivatives","BTCF0:USTF0",1751897744403,0.1897846,108230.0,108220.0,0.2509017]
["bitfinex-derivatives","BTCF0:USTF0",1751897744599,0.005,108230.0,108220.0,0.5737367]
["bitfinex-derivatives","BTCF0:USTF0",1751897745595,0.1897846,108230.0,108220.0,0.5737367]
["bitfinex-derivatives","BTCF0:USTF0",1751897745796,0.1897846,108230.0,108220.0,0.2509017]
["bitfinex-derivatives","BTCF0:USTF0",1751897747306,0.2007846,108230.0,108220.0,0.2519017]
["bitfinex-derivatives","BTCF0:USTF0",1751897748619,0.016,108230.0,108220.0,0.5747367]
["bitfinex-derivatives","BTCF0:USTF0",1751897749909,0.016,108230.0,108220.0,0.7595367]
["bitfinex-derivatives","BTCF0:USTF0",1751897750113,0.016,108230.0,108220.0,0.4367017]
["bitfinex-derivatives","BTCF0:USTF0",1751897750312,0.016,108230.0,108220.0,0.7595367]
["bitfinex-derivatives","BTCF0:USTF0",1751897750612,0.016,108230.0,108220.0,1.19261698]
["bitfinex-derivatives","BTCF0:USTF0",1751897751114,0.016,108230.0,108220.0,1.24760327]
["bitfinex-derivatives","BTCF0:USTF0",1751897751309,0.0342736,108240.0,108230.0,0.1847846]
["bitfinex-derivatives","BTCF0:USTF0",1751897751516,0.0342736,108240.0,108230.0,1.44286996]
["bitfinex-derivatives","BTCF0:USTF0",1751897751808,0.0342736,108240.0,108230.0,1.46251028]
["bitfinex-derivatives","BTCF0:USTF0",1751897751809,0.017,108240.0,108230.0,1.46251028]
["bitfinex-derivatives","BTCF0:USTF0",1751897752209,0.017,108240.0,108230.0,1.37943]
["bitfinex-derivatives","BTCF0:USTF0",1751897752412,0.017,108240.0,108230.0,1.46251028]
["bitfinex-derivatives","BTCF0:USTF0",1751897753009,0.2017675,108240.0,108230.0,1.46251028]
["bitfinex-derivatives","BTCF0:USTF0",1751897753609,0.017,108240.0,108230.0,1.4075002]
["bitfinex-derivatives","BTCF0:USTF0",1751897753808,0.009,108240.0,108230.0,1.4085002]
["bitfinex-derivatives","BTCF0:USTF0",1751897754209,0.2771168,108260.0,108250.0,0.1847505]
["bitfinex-derivatives","BTCF0:USTF0",1751897754409,0.1847461,108260.0,108250.0,1.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1751897754611,0.1847461,108260.0,108250.0,0.9778705]
["bitfinex-derivatives","BTCF0:USTF0",1751897756014,0.5075811,108260.0,108250.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1751897756318,0.1847505,108250.0,108240.0,0.23984562]
["bitfinex-derivatives","BTCF0:USTF0",1751897756517,0.5387855,108250.0,108240.0,0.23984562]
["bitfinex-derivatives","BTCF0:USTF0",1751897756706,0.5387855,108250.0,108240.0,0.28004821]
["bitfinex-derivatives","BTCF0:USTF0",1751897757317,0.5387855,108250.0,108240.0,0.36312849]
["bitfinex-derivatives","BTCF0:USTF0",1751897757517,0.2159505,108250.0,108240.0,0.30805047]
["bitfinex-derivatives","BTCF0:USTF0",1751897757818,0.5387855,108250.0,108240.0,0.36335764]
["bitfinex-derivatives","BTCF0:USTF0",1751897758007,0.5397855,108250.0,108240.0,0.36335764]
["bitfinex-derivatives","BTCF0:USTF0",1751897758510,0.5397855,108250.0,108240.0,0.30805047]
["bitfinex-derivatives","BTCF0:USTF0",1751897760620,0.5457855,108250.0,108240.0,0.30905047]
["bitfinex-derivatives","BTCF0:USTF0",1751897761024,0.2229505,108250.0,108240.0,0.30905047]
["bitfinex-derivatives","BTCF0:USTF0",1751897761824,0.2229505,108250.0,108240.0,0.22597019]
["bitfinex-derivatives","BTCF0:USTF0",1751897762224,0.1917505,108250.0,108240.0,0.54880519]
["bitfinex-derivatives","BTCF0:USTF0",1751897762519,0.007,108250.0,108240.0,0.721352]
["bitfinex-derivatives","BTCF0:USTF0",1751897763123,0.007,108250.0,108240.0,0.74085025]
["bitfinex-derivatives","BTCF0:USTF0",1751897763520,0.1917505,108250.0,108240.0,0.74085025]
["bitfinex-derivatives","BTCF0:USTF0",1751897763718,0.1917505,108250.0,108240.0,0.41801525]
["bitfinex-derivatives","BTCF0:USTF0",1751897763926,0.1917505,108250.0,108240.0,1.12281525]
["bitfinex-derivatives","BTCF0:USTF0",1751897764425,0.5145855,108250.0,108240.0,0.35621525]
["bitfinex-derivatives","BTCF0:USTF0",1751897764627,0.5448855,108250.0,108240.0,0.35621525]
["bitfinex-derivatives","BTCF0:USTF0",1751897764926,0.5764855,108250.0,108240.0,0.35621525]
["bitfinex-derivatives","BTCF0:USTF0",1751897765226,0.5764855,108250.0,108240.0,0.24546844]
["bitfinex-derivatives","BTCF0:USTF0",1751897765427,0.5764855,108250.0,108240.0,0.17144765]
["bitfinex-derivatives","BTCF0:USTF0",1751897765631,0.5764855,108250.0,108240.0,0.24546834]
["bitfinex-derivatives","BTCF0:USTF0",1751897765925,0.5764855,108250.0,108240.0,0.35621515]
["bitfinex-derivatives","BTCF0:USTF0",1751897766126,0.5764855,108250.0,108240.0,0.24546834]
["bitfinex-derivatives","BTCF0:USTF0",1751897766427,0.5764855,108250.0,108240.0,0.35621515]
["bitfinex-derivatives","BTCF0:USTF0",1751897766622,0.2220505,108250.0,108240.0,0.3367169]
["bitfinex-derivatives","BTCF0:USTF0",1751897766928,0.1917505,108250.0,108240.0,0.3698169]
["bitfinex-derivatives","BTCF0:USTF0",1751897767126,0.1917505,108250.0,108240.0,0.4017169]
["bitfinex-derivatives","BTCF0:USTF0",1751897767328,0.1917505,108250.0,108240.0,0.7245519]
["bitfinex-derivatives","BTCF0:USTF0",1751897767926,0.007,108250.0,108240.0,0.7245519]
["bitfinex-derivatives","BTCF0:USTF0",1751897768127,0.1917505,108250.0,108240.0,0.4017169]
["bitfinex-derivatives","BTCF0:USTF0",1751897768332,0.1917505,108250.0,108240.0,0.7245519]
["bitfinex-derivatives","BTCF0:USTF0",1751897768630,0.007,108250.0,108240.0,0.7245519]
["bitfinex-derivatives","BTCF0:USTF0",1751897768827,0.007,108250.0,108240.0,0.72488706]
["bitfinex-derivatives","BTCF0:USTF0",1751897769229,0.1917505,108250.0,108240.0,0.72488706]
["bitfinex-derivatives","BTCF0:USTF0",1751897769529,0.007,108250.0,108240.0,0.72488706]
["bitfinex-derivatives","BTCF0:USTF0",1751897770121,0.1917504,108250.0,108240.0,0.72488706]
["bitfinex-derivatives","BTCF0:USTF0",1751897770322,0.007,108250.0,108240.0,0.40205206]
["bitfinex-derivatives","BTCF0:USTF0",1751897770523,0.1917504,108250.0,108240.0,0.29130525]
["bitfinex-derivatives","BTCF0:USTF0",1751897770722,0.007,108250.0,108240.0,0.72477086]
["bitfinex-derivatives","BTCF0:USTF0",1751897771028,0.1917504,108250.0,108240.0,0.72477086]
["bitfinex-derivatives","BTCF0:USTF0",1751897771229,0.1917504,108250.0,108240.0,0.40193586]
["bitfinex-derivatives","BTCF0:USTF0",1751897771930,0.1917504,108250.0,108240.0,0.36139811]
["bitfinex-derivatives","BTCF0:USTF0",1751897772629,0.5145854,108250.0,108240.0,0.36139811]
["bitfinex-derivatives","BTCF0:USTF0",1751897772827,0.5145854,108250.0,108240.0,0.11163061]
["bitfinex-derivatives","BTCF0:USTF0",1751897773029,0.5145854,108250.0,108240.0,0.1857675]
["bitfinex-derivatives","BTCF0:USTF0",1751897773030,0.5791854,108250.0,108240.0,0.1857675]
["bitfinex-derivatives","BTCF0:USTF0",1751897773333,0.5791854,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751897773534,0.5791854,108250.0,108240.0,0.1857675]
["bitfinex-derivatives","BTCF0:USTF0",1751897773735,0.5791854,108250.0,108240.0,0.11163061]
["bitfinex-derivatives","BTCF0:USTF0",1751897773922,0.5791854,108250.0,108240.0,0.08399202]
["bitfinex-derivatives","BTCF0:USTF0",1751897774124,0.5791854,108250.0,108240.0,0.13932011]
["bitfinex-derivatives","BTCF0:USTF0",1751897774327,0.5791854,108250.0,108240.0,0.05632809]
["bitfinex-derivatives","BTCF0:USTF0",1751897774525,0.5791854,108250.0,108240.0,0.08399202]
["bitfinex-derivatives","BTCF0:USTF0",1751897774735,0.5791854,108250.0,108240.0,0.05634013]
["bitfinex-derivatives","BTCF0:USTF0",1751897774930,0.2563504,108250.0,108240.0,0.05634013]
["bitfinex-derivatives","BTCF0:USTF0",1751897775130,0.5791854,108250.0,108240.0,0.13933215]
["bitfinex-derivatives","BTCF0:USTF0",1751897776428,0.6107854,108250.0,108240.0,0.13933215]
["bitfinex-derivatives","BTCF0:USTF0",1751897777235,0.6107854,108250.0,108240.0,0.05634013]
["bitfinex-derivatives","BTCF0:USTF0",1751897777437,0.6107854,108250.0,108240.0,0.13933215]
["bitfinex-derivatives","BTCF0:USTF0",1751897777838,0.81343361,108250.0,108240.0,0.08299202]
["bitfinex-derivatives","BTCF0:USTF0",1751897778138,0.1847675,108240.0,108230.0,0.08299202]
["bitfinex-derivatives","BTCF0:USTF0",1751897778333,0.5731025,108240.0,108230.0,0.08299202]
["bitfinex-derivatives","BTCF0:USTF0",1751897778534,0.8959375,108240.0,108230.0,0.08299202]
["bitfinex-derivatives","BTCF0:USTF0",1751897778740,0.1848017,108220.0,108210.0,0.29544861]
["bitfinex-derivatives","BTCF0:USTF0",1751897779032,0.5076367,108220.0,108210.0,0.11063061]
["bitfinex-derivatives","BTCF0:USTF0",1751897779237,0.5731367,108220.0,108210.0,0.01415701]
["bitfinex-derivatives","BTCF0:USTF0",1751897779537,0.1848187,108210.0,108200.0,0.2044371]
["bitfinex-derivatives","BTCF0:USTF0",1751897779732,0.6048537,108210.0,108200.0,0.03317272]
["bitfinex-derivatives","BTCF0:USTF0",1751897779933,0.6048537,108210.0,108200.0,0.07470265]
["bitfinex-derivatives","BTCF0:USTF0",1751897780138,0.6048537,108210.0,108200.0,0.11623065]
["bitfinex-derivatives","BTCF0:USTF0",1751897780933,0.6058537,108210.0,108200.0,0.11623065]
["bitfinex-derivatives","BTCF0:USTF0",1751897781531,0.6058537,108210.0,108200.0,0.05505004]
["bitfinex-derivatives","BTCF0:USTF0",1751897782239,2.37117705,108210.0,108200.0,0.01357142]
["bitfinex-derivatives","BTCF0:USTF0",1751897782438,2.37117705,108210.0,108200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897782642,2.47117705,108210.0,108200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897782834,1.82650705,108210.0,108200.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1751897783036,2.14934205,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897783236,2.47217705,108210.0,108200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751897783437,0.1848358,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751897783633,0.26494271,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751897783936,0.58777771,108200.0,108190.0,0.18670141]
["bitfinex-derivatives","BTCF0:USTF0",1751897784239,1.55941342,108200.0,108190.0,0.18670141]
["bitfinex-derivatives","BTCF0:USTF0",1751897784736,1.56341342,108200.0,108190.0,0.00284851]
["bitfinex-derivatives","BTCF0:USTF0",1751897785131,1.56341342,108200.0,108190.0,0.18770141]
["bitfinex-derivatives","BTCF0:USTF0",1751897785633,1.56333342,108200.0,108190.0,0.00284851]
["bitfinex-derivatives","BTCF0:USTF0",1751897785833,1.56333342,108200.0,108190.0,0.00684851]
["bitfinex-derivatives","BTCF0:USTF0",1751897786148,1.27399842,108200.0,108190.0,0.00684851]
["bitfinex-derivatives","BTCF0:USTF0",1751897786447,1.59683342,108200.0,108190.0,0.00684851]
["bitfinex-derivatives","BTCF0:USTF0",1751897786941,1.59683342,108200.0,108190.0,0.19170141]
["bitfinex-derivatives","BTCF0:USTF0",1751897787343,0.69807342,108200.0,108190.0,0.19170141]
["bitfinex-derivatives","BTCF0:USTF0",1751897787546,0.34273842,108200.0,108190.0,0.19170141]
["bitfinex-derivatives","BTCF0:USTF0",1751897787841,0.66557342,108200.0,108190.0,0.22400141]
["bitfinex-derivatives","BTCF0:USTF0",1751897788041,0.66557342,108200.0,108190.0,0.25680141]
["bitfinex-derivatives","BTCF0:USTF0",1751897788543,0.66557342,108200.0,108190.0,0.07194851]
["bitfinex-derivatives","BTCF0:USTF0",1751897788740,0.98840842,108200.0,108190.0,0.00684851]
["bitfinex-derivatives","BTCF0:USTF0",1751897789042,1.11970842,108200.0,108190.0,0.00684851]
["bitfinex-derivatives","BTCF0:USTF0",1751897789441,1.08840842,108200.0,108190.0,0.00684851]
["bitfinex-derivatives","BTCF0:USTF0",1751897789643,1.11900842,108200.0,108190.0,0.00684851]
["bitfinex-derivatives","BTCF0:USTF0",1751897789943,0.1848871,108170.0,108160.0,0.27259312]
["bitfinex-derivatives","BTCF0:USTF0",1751897790436,0.1848871,108170.0,108160.0,0.29016902]
["bitfinex-derivatives","BTCF0:USTF0",1751897790842,0.184904,108160.0,108150.0,0.30607332]
["bitfinex-derivatives","BTCF0:USTF0",1751897791044,0.184904,108160.0,108150.0,0.3283947]
["bitfinex-derivatives","BTCF0:USTF0",1751897791239,0.184904,108160.0,108150.0,0.36965719]
["bitfinex-derivatives","BTCF0:USTF0",1751897791435,0.001,108170.0,108160.0,0.185904]
["bitfinex-derivatives","BTCF0:USTF0",1751897791639,0.3235181,108190.0,108180.0,0.1848698]
["bitfinex-derivatives","BTCF0:USTF0",1751897791947,0.1848698,108180.0,108170.0,0.4189285]
["bitfinex-derivatives","BTCF0:USTF0",1751897792138,0.1848698,108180.0,108170.0,0.2940906]
["bitfinex-derivatives","BTCF0:USTF0",1751897792537,0.5393048,108180.0,108170.0,0.2940906]
["bitfinex-derivatives","BTCF0:USTF0",1751897792737,0.5393048,108180.0,108170.0,0.2478726]
["bitfinex-derivatives","BTCF0:USTF0",1751897792937,0.5393048,108180.0,108160.0,0.31860129]
["bitfinex-derivatives","BTCF0:USTF0",1751897792938,0.1848869,108170.0,108160.0,0.31860129]
["bitfinex-derivatives","BTCF0:USTF0",1751897793141,0.1848869,108170.0,108160.0,0.3420388]
["bitfinex-derivatives","BTCF0:USTF0",1751897794340,0.1858869,108170.0,108160.0,0.3460388]
["bitfinex-derivatives","BTCF0:USTF0",1751897794543,0.1858869,108170.0,108160.0,0.35987789]
["bitfinex-derivatives","BTCF0:USTF0",1751897795142,0.1858869,108170.0,108160.0,0.31365249]
["bitfinex-derivatives","BTCF0:USTF0",1751897795345,0.5410219,108170.0,108160.0,0.26742709]
["bitfinex-derivatives","BTCF0:USTF0",1751897795846,1.2461819,108170.0,108160.0,0.01883909]
["bitfinex-derivatives","BTCF0:USTF0",1751897796140,1.2779819,108170.0,108160.0,0.01883909]
["bitfinex-derivatives","BTCF0:USTF0",1751897796541,0.9551469,108170.0,108160.0,0.01883909]
["bitfinex-derivatives","BTCF0:USTF0",1751897796739,1.2779819,108170.0,108160.0,0.01883909]
["bitfinex-derivatives","BTCF0:USTF0",1751897796942,0.5087219,108170.0,108160.0,0.20374309]
["bitfinex-derivatives","BTCF0:USTF0",1751897797143,0.5087219,108170.0,108160.0,0.26884309]
["bitfinex-derivatives","BTCF0:USTF0",1751897797546,0.001,108170.0,108160.0,0.26884309]
["bitfinex-derivatives","BTCF0:USTF0",1751897797845,0.1858869,108170.0,108160.0,0.26884309]
["bitfinex-derivatives","BTCF0:USTF0",1751897798642,0.001,108170.0,108160.0,0.26884309]
["bitfinex-derivatives","BTCF0:USTF0",1751897798942,0.24838165,108190.0,108180.0,0.1848697]
["bitfinex-derivatives","BTCF0:USTF0",1751897799141,0.24838165,108190.0,108180.0,0.19870879]
["bitfinex-derivatives","BTCF0:USTF0",1751897799347,0.24838165,108190.0,108180.0,0.26100879]
["bitfinex-derivatives","BTCF0:USTF0",1751897799851,0.24838165,108190.0,108180.0,0.26100869]
["bitfinex-derivatives","BTCF0:USTF0",1751897800141,0.24838165,108190.0,108180.0,0.07613909]
["bitfinex-derivatives","BTCF0:USTF0",1751897800142,0.57121665,108190.0,108180.0,0.07613909]
["bitfinex-derivatives","BTCF0:USTF0",1751897800351,0.24838165,108190.0,108180.0,0.26100839]
["bitfinex-derivatives","BTCF0:USTF0",1751897800547,0.25138165,108190.0,108180.0,0.26200839]
["bitfinex-derivatives","BTCF0:USTF0",1751897800943,0.57421665,108190.0,108180.0,0.07713909]
["bitfinex-derivatives","BTCF0:USTF0",1751897801145,0.57421665,108190.0,108180.0,0.26200839]
["bitfinex-derivatives","BTCF0:USTF0",1751897801850,0.25138165,108190.0,108180.0,0.26200839]
["bitfinex-derivatives","BTCF0:USTF0",1751897802150,0.25138165,108190.0,108180.0,0.30327088]
["bitfinex-derivatives","BTCF0:USTF0",1751897802746,0.25238165,108190.0,108180.0,0.30627088]
["bitfinex-derivatives","BTCF0:USTF0",1751897803144,0.2350799,108190.0,108180.0,0.30627088]
["bitfinex-derivatives","BTCF0:USTF0",1751897803454,0.5579149,108190.0,108180.0,0.30627088]
["bitfinex-derivatives","BTCF0:USTF0",1751897803752,0.2350799,108190.0,108180.0,0.30614634]
["bitfinex-derivatives","BTCF0:USTF0",1751897804160,0.2350799,108190.0,108180.0,0.30615555]
["bitfinex-derivatives","BTCF0:USTF0",1751897804654,0.2350799,108190.0,108180.0,0.30623817]
["bitfinex-derivatives","BTCF0:USTF0",1751897806155,0.2350799,108190.0,108180.0,0.26489306]
["bitfinex-derivatives","BTCF0:USTF0",1751897806450,0.5579149,108190.0,108180.0,0.08002376]
["bitfinex-derivatives","BTCF0:USTF0",1751897806857,0.5579149,108190.0,108180.0,0.12142264]
["bitfinex-derivatives","BTCF0:USTF0",1751897807258,0.5886149,108190.0,108180.0,0.26489306]
["bitfinex-derivatives","BTCF0:USTF0",1751897807459,0.5886149,108190.0,108180.0,0.08002376]
["bitfinex-derivatives","BTCF0:USTF0",1751897807852,0.6189149,108190.0,108180.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1751897808160,0.6189149,108190.0,108180.0,0.11452597]
["bitfinex-derivatives","BTCF0:USTF0",1751897808560,1.3430349,108190.0,108180.0,0.1145645]
["bitfinex-derivatives","BTCF0:USTF0",1751897808753,1.3430349,108190.0,108180.0,0.05932226]
["bitfinex-derivatives","BTCF0:USTF0",1751897809155,1.3430349,108190.0,108180.0,0.04543255]
["bitfinex-derivatives","BTCF0:USTF0",1751897810153,1.4430349,108190.0,108180.0,0.04543255]
["bitfinex-derivatives","BTCF0:USTF0",1751897810356,1.1201999,108190.0,108180.0,0.04550863]
["bitfinex-derivatives","BTCF0:USTF0",1751897810553,1.4430349,108190.0,108180.0,0.04550863]
["bitfinex-derivatives","BTCF0:USTF0",1751897811160,1.1201999,108190.0,108180.0,0.04550863]
["bitfinex-derivatives","BTCF0:USTF0",1751897811659,1.4430349,108190.0,108180.0,0.04550863]
["bitfinex-derivatives","BTCF0:USTF0",1751897812866,1.0201999,108190.0,108180.0,0.10075087]
["bitfinex-derivatives","BTCF0:USTF0",1751897813066,1.3430349,108190.0,108180.0,0.10075087]
["bitfinex-derivatives","BTCF0:USTF0",1751897814870,1.3430349,108190.0,108180.0,0.04550863]
["bitfinex-derivatives","BTCF0:USTF0",1751897815164,1.4430349,108190.0,108180.0,0.04550863]
["bitfinex-derivatives","BTCF0:USTF0",1751897816268,1.5430349,108190.0,108180.0,0.0594854]
["bitfinex-derivatives","BTCF0:USTF0",1751897817276,1.4430349,108190.0,108180.0,0.0594854]
["bitfinex-derivatives","BTCF0:USTF0",1751897817771,0.3960799,108190.0,108180.0,0.01797677]
["bitfinex-derivatives","BTCF0:USTF0",1751897817973,1.3135749,108190.0,108180.0,0.10461901]
["bitfinex-derivatives","BTCF0:USTF0",1751897818174,1.3135749,108190.0,108180.0,0.16611901]
["bitfinex-derivatives","BTCF0:USTF0",1751897818573,1.5358149,108190.0,108180.0,0.35098821]
["bitfinex-derivatives","BTCF0:USTF0",1751897818872,1.5358149,108190.0,108180.0,0.16611901]
["bitfinex-derivatives","BTCF0:USTF0",1751897819575,1.5358149,108190.0,108180.0,0.35098821]
["bitfinex-derivatives","BTCF0:USTF0",1751897819964,0.4418799,108190.0,108180.0,0.35098821]
["bitfinex-derivatives","BTCF0:USTF0",1751897821165,0.7647149,108190.0,108180.0,0.35098821]
["bitfinex-derivatives","BTCF0:USTF0",1751897821767,0.4418799,108190.0,108180.0,0.35098821]
["bitfinex-derivatives","BTCF0:USTF0",1751897821965,0.004,108190.0,108180.0,0.35098821]
["bitfinex-derivatives","BTCF0:USTF0",1751897822276,0.01730691,108200.0,108190.0,0.1848522]
["bitfinex-derivatives","BTCF0:USTF0",1751897822472,1.29581744,108230.0,108220.0,0.1848009]
["bitfinex-derivatives","BTCF0:USTF0",1751897822676,1.29581744,108230.0,108220.0,0.24015467]
["bitfinex-derivatives","BTCF0:USTF0",1751897822677,1.48060124,108230.0,108220.0,0.24015467]
["bitfinex-derivatives","BTCF0:USTF0",1751897822880,1.29581744,108230.0,108220.0,0.38668532]
["bitfinex-derivatives","BTCF0:USTF0",1751897823074,0.01737744,108230.0,108220.0,0.70952032]
["bitfinex-derivatives","BTCF0:USTF0",1751897823267,0.01737744,108230.0,108220.0,1.43896655]
["bitfinex-derivatives","BTCF0:USTF0",1751897823470,0.002,108240.0,108230.0,0.1847838]
["bitfinex-derivatives","BTCF0:USTF0",1751897823671,0.002,108240.0,108230.0,0.59443699]
["bitfinex-derivatives","BTCF0:USTF0",1751897823865,0.002,108240.0,108230.0,0.67741427]
["bitfinex-derivatives","BTCF0:USTF0",1751897824271,0.002,108240.0,108230.0,0.5391188]
["bitfinex-derivatives","BTCF0:USTF0",1751897824976,0.002,108240.0,108230.0,0.59437041]
["bitfinex-derivatives","BTCF0:USTF0",1751897825169,0.004,108240.0,108230.0,0.6367794]
["bitfinex-derivatives","BTCF0:USTF0",1751897825371,0.004,108240.0,108230.0,0.5732188]
["bitfinex-derivatives","BTCF0:USTF0",1751897825566,0.004,108240.0,108230.0,0.7113029]
["bitfinex-derivatives","BTCF0:USTF0",1751897825771,0.007,108240.0,108230.0,0.7123029]
["bitfinex-derivatives","BTCF0:USTF0",1751897826176,0.007,108240.0,108230.0,0.62942549]
["bitfinex-derivatives","BTCF0:USTF0",1751897826676,0.007,108240.0,108230.0,0.7433029]
["bitfinex-derivatives","BTCF0:USTF0",1751897827172,0.5146018,108240.0,108230.0,0.33759049]
["bitfinex-derivatives","BTCF0:USTF0",1751897827776,0.1917668,108240.0,108230.0,0.33759049]
["bitfinex-derivatives","BTCF0:USTF0",1751897828177,0.1917668,108240.0,108230.0,0.37892049]
["bitfinex-derivatives","BTCF0:USTF0",1751897828380,0.007,108240.0,108230.0,0.37892049]
["bitfinex-derivatives","BTCF0:USTF0",1751897828577,0.1917668,108240.0,108230.0,0.33759049]
["bitfinex-derivatives","BTCF0:USTF0",1751897828778,0.1917668,108240.0,108230.0,0.37891969]
["bitfinex-derivatives","BTCF0:USTF0",1751897829182,0.1917668,108240.0,108230.0,0.323713]
["bitfinex-derivatives","BTCF0:USTF0",1751897829380,0.007,108240.0,108230.0,0.323713]
["bitfinex-derivatives","BTCF0:USTF0",1751897829580,0.007,108240.0,108230.0,0.37891969]
["bitfinex-derivatives","BTCF0:USTF0",1751897829980,0.007,108240.0,108230.0,0.33759049]
["bitfinex-derivatives","BTCF0:USTF0",1751897830280,0.007,108240.0,108230.0,0.37888232]
["bitfinex-derivatives","BTCF0:USTF0",1751897831279,0.007,108240.0,108230.0,0.64651063]
["bitfinex-derivatives","BTCF0:USTF0",1751897831470,0.007,108240.0,108230.0,1.23650132]
["bitfinex-derivatives","BTCF0:USTF0",1751897831675,0.007,108240.0,108230.0,1.5280869]
["bitfinex-derivatives","BTCF0:USTF0",1751897831876,0.01788021,108250.0,108240.0,0.1847669]
["bitfinex-derivatives","BTCF0:USTF0",1751897832173,0.01788021,108250.0,108240.0,1.34516856]
["bitfinex-derivatives","BTCF0:USTF0",1751897832373,0.01788021,108250.0,108240.0,1.34492856]
["bitfinex-derivatives","BTCF0:USTF0",1751897832878,0.01788021,108250.0,108240.0,1.34440856]
["bitfinex-derivatives","BTCF0:USTF0",1751897833377,0.01788021,108250.0,108240.0,1.76943077]
["bitfinex-derivatives","BTCF0:USTF0",1751897833581,0.01788021,108250.0,108240.0,1.72816411]
["bitfinex-derivatives","BTCF0:USTF0",1751897833890,0.01937784,108280.0,108270.0,0.1847157]
["bitfinex-derivatives","BTCF0:USTF0",1751897834283,0.01937784,108280.0,108270.0,0.2792157]
["bitfinex-derivatives","BTCF0:USTF0",1751897835082,0.20407654,108280.0,108270.0,0.2792157]
["bitfinex-derivatives","BTCF0:USTF0",1751897835386,0.21007654,108280.0,108270.0,0.2802157]
["bitfinex-derivatives","BTCF0:USTF0",1751897835577,0.21507654,108280.0,108270.0,0.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1751897836082,0.21507654,108280.0,108270.0,0.32121553]
["bitfinex-derivatives","BTCF0:USTF0",1751897836286,0.21507654,108280.0,108270.0,0.32119407]
["bitfinex-derivatives","BTCF0:USTF0",1751897837183,0.21507654,108280.0,108270.0,0.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1751897839487,0.03037784,108280.0,108270.0,0.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1751897840683,0.21507664,108280.0,108270.0,0.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1751897840986,0.03037784,108280.0,108270.0,0.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1751897841583,0.03037784,108280.0,108270.0,0.6040507]
["bitfinex-derivatives","BTCF0:USTF0",1751897841882,0.013,108280.0,108270.0,0.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1751897842188,0.5205338,108280.0,108270.0,0.2812157]
["bitfinex-derivatives","BTCF0:USTF0",1751897842385,0.5205338,108280.0,108270.0,0.34087268]
["bitfinex-derivatives","BTCF0:USTF0",1751897842881,0.013,108280.0,108270.0,0.34087268]
["bitfinex-derivatives","BTCF0:USTF0",1751897844379,0.013,108280.0,108270.0,0.66370768]
["bitfinex-derivatives","BTCF0:USTF0",1751897845388,0.013,108280.0,108270.0,0.97370768]
["bitfinex-derivatives","BTCF0:USTF0",1751897845884,0.013,108280.0,108270.0,1.01490557]
["bitfinex-derivatives","BTCF0:USTF0",1751897846084,0.013,108280.0,108270.0,1.04490557]
["bitfinex-derivatives","BTCF0:USTF0",1751897846492,0.013,108280.0,108270.0,1.11908648]
["bitfinex-derivatives","BTCF0:USTF0",1751897846791,0.00699,108300.0,108290.0,0.1846822]
["bitfinex-derivatives","BTCF0:USTF0",1751897846986,0.00699,108300.0,108290.0,0.2761822]
["bitfinex-derivatives","BTCF0:USTF0",1751897847187,0.00699,108300.0,108290.0,0.31629002]
["bitfinex-derivatives","BTCF0:USTF0",1751897847687,0.00699,108300.0,108290.0,0.2761822]
["bitfinex-derivatives","BTCF0:USTF0",1751897847883,0.00699,108300.0,108290.0,1.00912395]
["bitfinex-derivatives","BTCF0:USTF0",1751897848084,0.00699,108300.0,108290.0,0.68032184]
["bitfinex-derivatives","BTCF0:USTF0",1751897848289,0.00699,108300.0,108290.0,0.35748684]
["bitfinex-derivatives","BTCF0:USTF0",1751897848783,0.1916551,108300.0,108290.0,0.35748684]
["bitfinex-derivatives","BTCF0:USTF0",1751897848983,0.5144901,108300.0,108290.0,0.26598684]
["bitfinex-derivatives","BTCF0:USTF0",1751897849184,0.5853901,108300.0,108290.0,0.26698684]
["bitfinex-derivatives","BTCF0:USTF0",1751897849392,0.2625551,108300.0,108290.0,0.26698684]
["bitfinex-derivatives","BTCF0:USTF0",1751897849591,0.01299,108300.0,108290.0,0.68272184]
["bitfinex-derivatives","BTCF0:USTF0",1751897849992,0.01299,108300.0,108290.0,1.40636184]
["bitfinex-derivatives","BTCF0:USTF0",1751897850191,0.01299,108300.0,108290.0,1.08352684]
["bitfinex-derivatives","BTCF0:USTF0",1751897850488,0.01299,108300.0,108290.0,1.46138405]
["bitfinex-derivatives","BTCF0:USTF0",1751897850693,0.01299,108300.0,108290.0,1.87306357]
["bitfinex-derivatives","BTCF0:USTF0",1751897850887,0.01299,108300.0,108290.0,1.81804136]
["bitfinex-derivatives","BTCF0:USTF0",1751897851788,0.01799,108300.0,108290.0,1.81804136]
["bitfinex-derivatives","BTCF0:USTF0",1751897851990,0.01199,108300.0,108290.0,1.87303727]
["bitfinex-derivatives","BTCF0:USTF0",1751897852189,0.01199,108300.0,108290.0,1.81804136]
["bitfinex-derivatives","BTCF0:USTF0",1751897852585,0.01199,108300.0,108290.0,0.40356636]
["bitfinex-derivatives","BTCF0:USTF0",1751897852895,0.01199,108300.0,108290.0,1.12592636]
["bitfinex-derivatives","BTCF0:USTF0",1751897853194,0.01199,108300.0,108290.0,1.04304895]
["bitfinex-derivatives","BTCF0:USTF0",1751897853396,0.00699,108300.0,108290.0,1.12565521]
["bitfinex-derivatives","BTCF0:USTF0",1751897853598,0.00899,108300.0,108290.0,1.12565521]
["bitfinex-derivatives","BTCF0:USTF0",1751897854796,0.00899,108300.0,108290.0,1.78849021]
["bitfinex-derivatives","BTCF0:USTF0",1751897855895,0.00899,108300.0,108290.0,1.36588395]
["bitfinex-derivatives","BTCF0:USTF0",1751897856692,0.00899,108300.0,108290.0,1.71588395]
["bitfinex-derivatives","BTCF0:USTF0",1751897857494,0.00899,108300.0,108290.0,1.82600665]
["bitfinex-derivatives","BTCF0:USTF0",1751897857690,0.00699,108300.0,108290.0,1.82600665]
["bitfinex-derivatives","BTCF0:USTF0",1751897857887,0.0961,108320.0,108310.0,0.1846481]
["bitfinex-derivatives","BTCF0:USTF0",1751897858099,0.00088808,108320.0,108310.0,1.4052211]
["bitfinex-derivatives","BTCF0:USTF0",1751897858298,0.00088808,108320.0,108310.0,1.7752366]
["bitfinex-derivatives","BTCF0:USTF0",1751897858498,0.00088808,108320.0,108310.0,1.69260985]
["bitfinex-derivatives","BTCF0:USTF0",1751897858694,0.18551908,108320.0,108310.0,0.31985485]
["bitfinex-derivatives","BTCF0:USTF0",1751897858901,0.18551908,108320.0,108310.0,1.12188004]
["bitfinex-derivatives","BTCF0:USTF0",1751897859098,0.00088808,108320.0,108310.0,0.40248004]
["bitfinex-derivatives","BTCF0:USTF0",1751897859299,0.00088808,108320.0,108310.0,1.12188004]
["bitfinex-derivatives","BTCF0:USTF0",1751897859996,0.00088808,108320.0,108310.0,1.80471504]
["bitfinex-derivatives","BTCF0:USTF0",1751897860400,0.00088808,108320.0,108310.0,1.81400718]
["bitfinex-derivatives","BTCF0:USTF0",1751897860801,0.00288808,108320.0,108310.0,1.81400718]
["bitfinex-derivatives","BTCF0:USTF0",1751897861200,0.18751918,108320.0,108310.0,0.40248004]
["bitfinex-derivatives","BTCF0:USTF0",1751897861503,0.00088808,108320.0,108310.0,1.12008004]
["bitfinex-derivatives","BTCF0:USTF0",1751897861696,0.00188808,108320.0,108310.0,1.12008004]
["bitfinex-derivatives","BTCF0:USTF0",1751897862301,0.00188808,108320.0,108310.0,1.82291504]
["bitfinex-derivatives","BTCF0:USTF0",1751897862896,0.00388808,108320.0,108310.0,1.83204704]
["bitfinex-derivatives","BTCF0:USTF0",1751897863302,0.01759384,108330.0,108320.0,0.1846311]
["bitfinex-derivatives","BTCF0:USTF0",1751897863501,0.01759384,108330.0,108320.0,0.60787285]
["bitfinex-derivatives","BTCF0:USTF0",1751897864699,0.20220814,108330.0,108320.0,0.60787285]
["bitfinex-derivatives","BTCF0:USTF0",1751897864895,0.01759384,108330.0,108320.0,0.60787285]
["bitfinex-derivatives","BTCF0:USTF0",1751897865407,0.01859384,108330.0,108320.0,0.71799555]
["bitfinex-derivatives","BTCF0:USTF0",1751897867906,0.01859384,108330.0,108320.0,1.08799555]
["bitfinex-derivatives","BTCF0:USTF0",1751897868103,0.1845953,108350.0,108340.0,0.1845977]
["bitfinex-derivatives","BTCF0:USTF0",1751897868409,0.2449953,108350.0,108340.0,0.32112355]
["bitfinex-derivatives","BTCF0:USTF0",1751897869106,0.2449953,108350.0,108340.0,0.35422355]
["bitfinex-derivatives","BTCF0:USTF0",1751897869508,0.2519953,108350.0,108340.0,0.32112355]
["bitfinex-derivatives","BTCF0:USTF0",1751897870098,0.5748303,108350.0,108340.0,0.13652585]
["bitfinex-derivatives","BTCF0:USTF0",1751897870299,0.2519953,108350.0,108340.0,0.32112355]
["bitfinex-derivatives","BTCF0:USTF0",1751897870507,0.5748303,108350.0,108340.0,0.13652585]
["bitfinex-derivatives","BTCF0:USTF0",1751897870806,0.5748303,108350.0,108340.0,0.32112355]
["bitfinex-derivatives","BTCF0:USTF0",1751897871711,0.2519953,108350.0,108340.0,0.32112355]
["bitfinex-derivatives","BTCF0:USTF0",1751897871913,0.5748303,108350.0,108340.0,0.32112355]
["bitfinex-derivatives","BTCF0:USTF0",1751897872108,0.5748303,108350.0,108340.0,0.39597379]
["bitfinex-derivatives","BTCF0:USTF0",1751897873105,0.0674,108350.0,108340.0,0.39597379]
["bitfinex-derivatives","BTCF0:USTF0",1751897873310,0.0674,108350.0,108340.0,0.35465132]
["bitfinex-derivatives","BTCF0:USTF0",1751897873717,0.2519806,108350.0,108340.0,0.35465132]
["bitfinex-derivatives","BTCF0:USTF0",1751897873910,0.0674,108350.0,108340.0,0.35465132]
["bitfinex-derivatives","BTCF0:USTF0",1751897874418,0.0674,108350.0,108340.0,0.67748632]
["bitfinex-derivatives","BTCF0:USTF0",1751897874419,0.007,108350.0,108340.0,0.67748632]
["bitfinex-derivatives","BTCF0:USTF0",1751897874712,0.007,108350.0,108340.0,0.41825132]
["bitfinex-derivatives","BTCF0:USTF0",1751897875216,0.007,108350.0,108340.0,0.44579963]
["bitfinex-derivatives","BTCF0:USTF0",1751897875715,0.1915807,108350.0,108340.0,0.44579963]
["bitfinex-derivatives","BTCF0:USTF0",1751897875913,0.2229807,108350.0,108340.0,0.44579963]
["bitfinex-derivatives","BTCF0:USTF0",1751897876418,0.5458157,108350.0,108340.0,0.19760193]
["bitfinex-derivatives","BTCF0:USTF0",1751897876817,0.5458157,108350.0,108340.0,0.38219963]
["bitfinex-derivatives","BTCF0:USTF0",1751897878717,0.2229807,108350.0,108340.0,0.38219963]
["bitfinex-derivatives","BTCF0:USTF0",1751897879412,0.2229807,108350.0,108340.0,0.38303345]
["bitfinex-derivatives","BTCF0:USTF0",1751897879720,0.5458157,108350.0,108340.0,0.38303345]
["bitfinex-derivatives","BTCF0:USTF0",1751897879918,0.5458157,108350.0,108340.0,0.43822145]
["bitfinex-derivatives","BTCF0:USTF0",1751897880624,0.5458157,108350.0,108340.0,0.17097881]
["bitfinex-derivatives","BTCF0:USTF0",1751897880919,0.2229807,108350.0,108340.0,0.35557651]
["bitfinex-derivatives","BTCF0:USTF0",1751897881120,0.5458157,108350.0,108340.0,0.35557651]
["bitfinex-derivatives","BTCF0:USTF0",1751897881316,0.1845977,108340.0,108330.0,0.08264494]
["bitfinex-derivatives","BTCF0:USTF0",1751897881513,0.1846148,108330.0,108320.0,0.1101227]
["bitfinex-derivatives","BTCF0:USTF0",1751897881720,0.5378498,108330.0,108320.0,0.1101227]
["bitfinex-derivatives","BTCF0:USTF0",1751897881923,0.2150148,108330.0,108320.0,0.2947545]
["bitfinex-derivatives","BTCF0:USTF0",1751897882122,0.5378498,108330.0,108320.0,0.1101227]
["bitfinex-derivatives","BTCF0:USTF0",1751897882716,0.5378498,108330.0,108320.0,0.2947545]
["bitfinex-derivatives","BTCF0:USTF0",1751897882922,0.5378498,108330.0,108320.0,0.1101227]
["bitfinex-derivatives","BTCF0:USTF0",1751897883232,0.6301634,108330.0,108320.0,0.26747664]
["bitfinex-derivatives","BTCF0:USTF0",1751897883529,0.1846318,108320.0,108310.0,0.26749374]
["bitfinex-derivatives","BTCF0:USTF0",1751897883724,0.5697668,108320.0,108310.0,0.2671231]
["bitfinex-derivatives","BTCF0:USTF0",1751897883924,0.5697668,108320.0,108310.0,0.0824742]
["bitfinex-derivatives","BTCF0:USTF0",1751897884231,0.5697668,108320.0,108310.0,0.2671231]
["bitfinex-derivatives","BTCF0:USTF0",1751897884426,0.5697668,108320.0,108310.0,0.1846489]
["bitfinex-derivatives","BTCF0:USTF0",1751897884624,0.2469318,108320.0,108310.0,0.1846489]
["bitfinex-derivatives","BTCF0:USTF0",1751897885029,0.5697668,108320.0,108310.0,0.1846489]
["bitfinex-derivatives","BTCF0:USTF0",1751897885931,0.5697668,108320.0,108310.0,0.1866489]
["bitfinex-derivatives","BTCF0:USTF0",1751897886128,0.5697668,108320.0,108310.0,0.2967716]
["bitfinex-derivatives","BTCF0:USTF0",1751897886332,0.57901829,108320.0,108310.0,0.1876489]
["bitfinex-derivatives","BTCF0:USTF0",1751897886629,0.2469318,108320.0,108310.0,0.1876489]
["bitfinex-derivatives","BTCF0:USTF0",1751897887025,0.2469318,108320.0,108310.0,0.1856489]
["bitfinex-derivatives","BTCF0:USTF0",1751897887228,0.5707668,108320.0,108310.0,0.1846489]
["bitfinex-derivatives","BTCF0:USTF0",1751897887729,0.1846489,108310.0,108300.0,1.372082]
["bitfinex-derivatives","BTCF0:USTF0",1751897887929,0.5379839,108310.0,108300.0,1.18392462]
["bitfinex-derivatives","BTCF0:USTF0",1751897888437,0.5379839,108310.0,108300.0,0.99925872]
["bitfinex-derivatives","BTCF0:USTF0",1751897888933,0.5379839,108310.0,108300.0,1.18392462]
["bitfinex-derivatives","BTCF0:USTF0",1751897889133,0.5379839,108310.0,108300.0,0.99925872]
["bitfinex-derivatives","BTCF0:USTF0",1751897889335,0.5379839,108310.0,108300.0,1.00225872]
["bitfinex-derivatives","BTCF0:USTF0",1751897889524,0.9726479,108310.0,108300.0,1.00225872]
["bitfinex-derivatives","BTCF0:USTF0",1751897889724,2.0850079,108310.0,108300.0,1.00225872]
["bitfinex-derivatives","BTCF0:USTF0",1751897889925,3.3618079,108310.0,108300.0,0.93390659]
["bitfinex-derivatives","BTCF0:USTF0",1751897890125,3.46759928,108310.0,108300.0,0.89885688]
["bitfinex-derivatives","BTCF0:USTF0",1751897890431,3.46759928,108310.0,108300.0,0.67160788]
["bitfinex-derivatives","BTCF0:USTF0",1751897890634,0.1846829,108290.0,108280.0,0.04144539]
["bitfinex-derivatives","BTCF0:USTF0",1751897890941,0.1847,108280.0,108270.0,0.04329254]
["bitfinex-derivatives","BTCF0:USTF0",1751897891135,0.571435,108280.0,108270.0,0.04329254]
["bitfinex-derivatives","BTCF0:USTF0",1751897891335,0.571435,108280.0,108270.0,0.22800964]
["bitfinex-derivatives","BTCF0:USTF0",1751897891638,1.16108,108280.0,108270.0,0.22800964]
["bitfinex-derivatives","BTCF0:USTF0",1751897891836,1.483915,108280.0,108270.0,0.04329254]
["bitfinex-derivatives","BTCF0:USTF0",1751897892032,1.483915,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751897892340,1.483915,108280.0,108270.0,0.18656415]
["bitfinex-derivatives","BTCF0:USTF0",1751897892841,1.16108,108280.0,108270.0,0.18656415]
["bitfinex-derivatives","BTCF0:USTF0",1751897893041,1.483915,108280.0,108270.0,0.22800954]
["bitfinex-derivatives","BTCF0:USTF0",1751897893232,1.284795,108280.0,108270.0,0.18656415]
["bitfinex-derivatives","BTCF0:USTF0",1751897893540,0.9618,108280.0,108270.0,0.18656415]
["bitfinex-derivatives","BTCF0:USTF0",1751897894136,0.1847,108280.0,108270.0,0.18656415]
["bitfinex-derivatives","BTCF0:USTF0",1751897894441,0.89718,108280.0,108270.0,0.43412415]
["bitfinex-derivatives","BTCF0:USTF0",1751897895139,0.1847,108280.0,108270.0,0.43412415]
["bitfinex-derivatives","BTCF0:USTF0",1751897898342,0.507535,108280.0,108270.0,0.43412415]
["bitfinex-derivatives","BTCF0:USTF0",1751897898541,0.571635,108280.0,108270.0,0.18656615]
["bitfinex-derivatives","BTCF0:USTF0",1751897898745,0.602735,108280.0,108270.0,0.18656615]
["bitfinex-derivatives","BTCF0:USTF0",1751897899743,0.602735,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751897900639,0.602735,108280.0,108270.0,0.18656655]
["bitfinex-derivatives","BTCF0:USTF0",1751897901046,0.2799,108280.0,108270.0,0.18656655]
["bitfinex-derivatives","BTCF0:USTF0",1751897901346,0.2488,108280.0,108270.0,0.18656655]
["bitfinex-derivatives","BTCF0:USTF0",1751897901533,0.2488,108280.0,108270.0,0.25006655]
["bitfinex-derivatives","BTCF0:USTF0",1751897903242,0.571635,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751897903447,0.571635,108280.0,108270.0,0.18656725]
["bitfinex-derivatives","BTCF0:USTF0",1751897904447,0.571635,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751897904943,0.2488,108280.0,108270.0,0.18656755]
["bitfinex-derivatives","BTCF0:USTF0",1751897905245,1.280355,108280.0,108270.0,0.18656755]
["bitfinex-derivatives","BTCF0:USTF0",1751897905940,1.280355,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751897906843,1.88790201,108280.0,108270.0,0.01537348]
["bitfinex-derivatives","BTCF0:USTF0",1751897907242,1.98790201,108280.0,108270.0,0.01537348]
["bitfinex-derivatives","BTCF0:USTF0",1751897907651,1.98790201,108280.0,108270.0,0.01541393]
["bitfinex-derivatives","BTCF0:USTF0",1751897908044,2.33850925,108280.0,108270.0,0.01541393]
["bitfinex-derivatives","BTCF0:USTF0",1751897908545,2.01567425,108280.0,108270.0,0.01541393]
["bitfinex-derivatives","BTCF0:USTF0",1751897909449,2.11187425,108280.0,108270.0,0.01541393]
["bitfinex-derivatives","BTCF0:USTF0",1751897909644,0.44940724,108280.0,108270.0,0.20013533]
["bitfinex-derivatives","BTCF0:USTF0",1751897909849,1.576555,108280.0,108270.0,0.01534731]
["bitfinex-derivatives","BTCF0:USTF0",1751897910455,1.576555,108280.0,108270.0,0.01536285]
["bitfinex-derivatives","BTCF0:USTF0",1751897911452,2.18410201,108280.0,108270.0,0.01536285]
["bitfinex-derivatives","BTCF0:USTF0",1751897911947,2.20143928,108280.0,108270.0,0.01536285]
["bitfinex-derivatives","BTCF0:USTF0",1751897912149,2.36740428,108280.0,108270.0,0.01536285]
["bitfinex-derivatives","BTCF0:USTF0",1751897912347,2.04456928,108280.0,108270.0,0.01536285]
["bitfinex-derivatives","BTCF0:USTF0",1751897912549,2.36740428,108280.0,108270.0,0.01536285]
["bitfinex-derivatives","BTCF0:USTF0",1751897913053,2.46735209,108280.0,108270.0,0.01536285]
["bitfinex-derivatives","BTCF0:USTF0",1751897913947,2.30138709,108280.0,108270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897914350,2.64374451,108280.0,108270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897914645,1.99807451,108280.0,108270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897914848,2.22855209,108280.0,108270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897916246,2.55138709,108280.0,108270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897917155,2.30138709,108280.0,108270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897917657,1.65571709,108280.0,108270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897917857,1.97855209,108280.0,108270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897918249,2.30138709,108280.0,108270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897919258,2.64374451,108280.0,108270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897921453,2.72639968,108280.0,108270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751897921758,0.1847562,108250.0,108240.0,0.04144539]
["bitfinex-derivatives","BTCF0:USTF0",1751897922058,1.42639905,108250.0,108240.0,0.22610539]
["bitfinex-derivatives","BTCF0:USTF0",1751897922255,1.51959905,108250.0,108240.0,0.22610539]
["bitfinex-derivatives","BTCF0:USTF0",1751897922457,1.51959905,108250.0,108240.0,0.41087869]
["bitfinex-derivatives","BTCF0:USTF0",1751897922656,1.51959905,108250.0,108240.0,0.04144539]
["bitfinex-derivatives","BTCF0:USTF0",1751897922856,1.51959905,108250.0,108240.0,0.41087869]
["bitfinex-derivatives","BTCF0:USTF0",1751897923362,1.51959905,108250.0,108240.0,0.42087869]
["bitfinex-derivatives","BTCF0:USTF0",1751897923660,1.51959905,108250.0,108240.0,0.45397869]
["bitfinex-derivatives","BTCF0:USTF0",1751897923854,0.20248405,108250.0,108240.0,0.45397869]
["bitfinex-derivatives","BTCF0:USTF0",1751897924059,0.20248405,108250.0,108240.0,0.48637869]
["bitfinex-derivatives","BTCF0:USTF0",1751897924457,0.21161479,108250.0,108240.0,0.48637869]
["bitfinex-derivatives","BTCF0:USTF0",1751897925354,0.28561696,108250.0,108240.0,0.48637869]
["bitfinex-derivatives","BTCF0:USTF0",1751897929263,0.27648622,108250.0,108240.0,0.48637869]
["bitfinex-derivatives","BTCF0:USTF0",1751897931868,0.27648622,108250.0,108240.0,0.80921369]
["bitfinex-derivatives","BTCF0:USTF0",1751897932067,0.27648632,108250.0,108240.0,0.80921369]
["bitfinex-derivatives","BTCF0:USTF0",1751897932769,0.27648632,108250.0,108240.0,0.48637869]
["bitfinex-derivatives","BTCF0:USTF0",1751897933065,0.53474987,108250.0,108240.0,0.48637869]
["bitfinex-derivatives","BTCF0:USTF0",1751897933669,0.53474987,108250.0,108240.0,0.50013622]
["bitfinex-derivatives","BTCF0:USTF0",1751897934164,0.53474987,108250.0,108240.0,0.31536292]
["bitfinex-derivatives","BTCF0:USTF0",1751897937368,0.56794987,108250.0,108240.0,0.31536292]
["bitfinex-derivatives","BTCF0:USTF0",1751897938261,0.56794987,108250.0,108240.0,0.27391753]
["bitfinex-derivatives","BTCF0:USTF0",1751897938870,0.56794987,108250.0,108240.0,0.31536292]
["bitfinex-derivatives","BTCF0:USTF0",1751897941073,0.56794987,108250.0,108240.0,0.30160539]
["bitfinex-derivatives","BTCF0:USTF0",1751897941371,0.59884987,108250.0,108240.0,0.30160539]
["bitfinex-derivatives","BTCF0:USTF0",1751897942068,0.59884987,108250.0,108240.0,0.05144539]
["bitfinex-derivatives","BTCF0:USTF0",1751897942372,1.05711342,108250.0,108240.0,0.05144539]
["bitfinex-derivatives","BTCF0:USTF0",1751897942573,1.54591342,108250.0,108240.0,0.05144539]
["bitfinex-derivatives","BTCF0:USTF0",1751897942773,1.28764987,108250.0,108240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751897942976,1.28764987,108250.0,108240.0,0.05144539]
["bitfinex-derivatives","BTCF0:USTF0",1751897943475,1.28764987,108250.0,108240.0,0.04944539]
["bitfinex-derivatives","BTCF0:USTF0",1751897944265,1.18764987,108250.0,108240.0,0.04944539]
["bitfinex-derivatives","BTCF0:USTF0",1751897944469,1.91006987,108250.0,108240.0,0.11384539]
["bitfinex-derivatives","BTCF0:USTF0",1751897944765,2.01006987,108250.0,108240.0,0.04944539]
["bitfinex-derivatives","BTCF0:USTF0",1751897944970,2.17116987,108250.0,108240.0,0.04944539]
["bitfinex-derivatives","BTCF0:USTF0",1751897945175,2.17116987,108250.0,108240.0,0.05942359]
["bitfinex-derivatives","BTCF0:USTF0",1751897945376,2.17116987,108250.0,108240.0,0.06242359]
["bitfinex-derivatives","BTCF0:USTF0",1751897945577,2.17116987,108250.0,108240.0,0.0209782]
["bitfinex-derivatives","BTCF0:USTF0",1751897946981,2.42943342,108250.0,108240.0,0.0209782]
["bitfinex-derivatives","BTCF0:USTF0",1751897947286,2.17116987,108250.0,108240.0,0.0209782]
["bitfinex-derivatives","BTCF0:USTF0",1751897949991,1.28464987,108250.0,108240.0,0.0209782]
["bitfinex-derivatives","BTCF0:USTF0",1751897950187,1.91010987,108250.0,108240.0,0.2057515]
["bitfinex-derivatives","BTCF0:USTF0",1751897950488,1.91010987,108250.0,108240.0,0.4837115]
["bitfinex-derivatives","BTCF0:USTF0",1751897950788,1.91010987,108250.0,108240.0,0.52524708]
["bitfinex-derivatives","BTCF0:USTF0",1751897950987,1.65184632,108250.0,108240.0,0.34047378]
["bitfinex-derivatives","BTCF0:USTF0",1751897951185,1.91010987,108250.0,108240.0,0.52524708]
["bitfinex-derivatives","BTCF0:USTF0",1751897951385,1.91010987,108250.0,108240.0,0.34047378]
["bitfinex-derivatives","BTCF0:USTF0",1751897952382,1.91010987,108250.0,108240.0,0.52524688]
["bitfinex-derivatives","BTCF0:USTF0",1751897952584,1.65184632,108250.0,108240.0,0.34047378]
["bitfinex-derivatives","BTCF0:USTF0",1751897952785,1.91010987,108250.0,108240.0,0.34047378]
["bitfinex-derivatives","BTCF0:USTF0",1751897953682,1.91010987,108250.0,108240.0,0.52524708]
["bitfinex-derivatives","BTCF0:USTF0",1751897953882,1.91006987,108250.0,108240.0,0.52524708]
["bitfinex-derivatives","BTCF0:USTF0",1751897954290,0.96016632,108250.0,108240.0,0.52524708]
["bitfinex-derivatives","BTCF0:USTF0",1751897954590,1.65176632,108250.0,108240.0,0.58035558]
["bitfinex-derivatives","BTCF0:USTF0",1751897956989,1.91002987,108250.0,108240.0,0.58035558]
["bitfinex-derivatives","BTCF0:USTF0",1751897959686,1.91002987,108250.0,108240.0,0.39558228]
["bitfinex-derivatives","BTCF0:USTF0",1751897959892,1.97082987,108250.0,108240.0,0.34047378]
["bitfinex-derivatives","BTCF0:USTF0",1751897960088,1.97082987,108250.0,108240.0,0.30897378]
["bitfinex-derivatives","BTCF0:USTF0",1751897960289,1.97082987,108250.0,108240.0,0.24717378]
["bitfinex-derivatives","BTCF0:USTF0",1751897960489,2.00402987,108250.0,108240.0,0.06251378]
["bitfinex-derivatives","BTCF0:USTF0",1751897960986,2.10402987,108250.0,108240.0,0.06251378]
["bitfinex-derivatives","BTCF0:USTF0",1751897961295,2.46809448,108250.0,108240.0,0.0209782]
["bitfinex-derivatives","BTCF0:USTF0",1751897962090,2.46809448,108250.0,108240.0,0.0210488]
["bitfinex-derivatives","BTCF0:USTF0",1751897963582,2.20983093,108250.0,108240.0,0.0210488]
["bitfinex-derivatives","BTCF0:USTF0",1751897964988,2.20983093,108250.0,108240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751897965190,2.20983093,108250.0,108240.0,0.02109094]
["bitfinex-derivatives","BTCF0:USTF0",1751897968187,1.22335093,108250.0,108240.0,0.02108937]
["bitfinex-derivatives","BTCF0:USTF0",1751897968392,2.30779093,108250.0,108240.0,0.02108937]
["bitfinex-derivatives","BTCF0:USTF0",1751897969091,1.71048632,108250.0,108240.0,0.20574937]
["bitfinex-derivatives","BTCF0:USTF0",1751897969290,1.96874987,108250.0,108240.0,0.30154937]
["bitfinex-derivatives","BTCF0:USTF0",1751897969490,1.96874987,108250.0,108240.0,0.34308893]
["bitfinex-derivatives","BTCF0:USTF0",1751897969699,1.96874987,108250.0,108240.0,0.30154937]
["bitfinex-derivatives","BTCF0:USTF0",1751897970198,1.96874987,108250.0,108240.0,0.34308893]
["bitfinex-derivatives","BTCF0:USTF0",1751897971201,0.76528632,108250.0,108240.0,0.34308893]
["bitfinex-derivatives","BTCF0:USTF0",1751897971389,1.71482987,108250.0,108240.0,0.34308893]
["bitfinex-derivatives","BTCF0:USTF0",1751897971590,1.81482987,108250.0,108240.0,0.34308893]
["bitfinex-derivatives","BTCF0:USTF0",1751897971789,1.84532987,108250.0,108240.0,0.34308893]
["bitfinex-derivatives","BTCF0:USTF0",1751897971994,1.87592987,108250.0,108240.0,0.34308893]
["bitfinex-derivatives","BTCF0:USTF0",1751897972598,1.87592987,108250.0,108240.0,0.27898893]
["bitfinex-derivatives","BTCF0:USTF0",1751897972801,1.87592987,108250.0,108240.0,0.24728893]
["bitfinex-derivatives","BTCF0:USTF0",1751897973603,1.87592987,108250.0,108240.0,0.06262893]
["bitfinex-derivatives","BTCF0:USTF0",1751897973798,1.87592987,108250.0,108240.0,0.24728893]
["bitfinex-derivatives","BTCF0:USTF0",1751897974099,1.97592987,108250.0,108240.0,0.24728893]
["bitfinex-derivatives","BTCF0:USTF0",1751897974502,2.23419342,108250.0,108240.0,0.24728893]
["bitfinex-derivatives","BTCF0:USTF0",1751897974701,1.97592987,108250.0,108240.0,0.24728893]
["bitfinex-derivatives","BTCF0:USTF0",1751897978903,1.97592987,108250.0,108240.0,0.20574937]
["bitfinex-derivatives","BTCF0:USTF0",1751897979501,1.61766632,108250.0,108240.0,0.20574937]
["bitfinex-derivatives","BTCF0:USTF0",1751897979702,1.97592987,108250.0,108240.0,0.20574937]
["bitfinex-derivatives","BTCF0:USTF0",1751897981302,1.71034632,108250.0,108240.0,0.20574937]
["bitfinex-derivatives","BTCF0:USTF0",1751897981507,1.90750987,108250.0,108240.0,0.28048893]
["bitfinex-derivatives","BTCF0:USTF0",1751897981709,1.90750987,108250.0,108240.0,0.31368893]
["bitfinex-derivatives","BTCF0:USTF0",1751897982708,1.90750987,108250.0,108240.0,0.12902893]
["bitfinex-derivatives","BTCF0:USTF0",1751897983012,1.90750987,108250.0,108240.0,0.31368893]
["bitfinex-derivatives","BTCF0:USTF0",1751897984907,1.90750987,108250.0,108240.0,0.49846043]
["bitfinex-derivatives","BTCF0:USTF0",1751897985103,1.90750987,108250.0,108240.0,0.31368893]
["bitfinex-derivatives","BTCF0:USTF0",1751897985808,0.58053002,108250.0,108240.0,0.49846043]
["bitfinex-derivatives","BTCF0:USTF0",1751897986106,0.76528442,108250.0,108240.0,0.75672398]
["bitfinex-derivatives","BTCF0:USTF0",1751897986305,0.58053002,108250.0,108240.0,0.76993633]
["bitfinex-derivatives","BTCF0:USTF0",1751897986706,0.76528442,108250.0,108240.0,0.76993633]
["bitfinex-derivatives","BTCF0:USTF0",1751897986906,0.76528442,108250.0,108240.0,0.85241224]
["bitfinex-derivatives","BTCF0:USTF0",1751897987105,0.76528442,108250.0,108240.0,0.76993633]
["bitfinex-derivatives","BTCF0:USTF0",1751897987902,0.76528442,108250.0,108240.0,0.51167278]
["bitfinex-derivatives","BTCF0:USTF0",1751897988913,0.76528442,108250.0,108240.0,0.85241224]
["bitfinex-derivatives","BTCF0:USTF0",1751897989111,0.27648442,108250.0,108240.0,0.85241224]
["bitfinex-derivatives","BTCF0:USTF0",1751897989307,0.27648452,108250.0,108240.0,0.76993633]
["bitfinex-derivatives","BTCF0:USTF0",1751897990114,0.27648452,108250.0,108240.0,0.81024772]
["bitfinex-derivatives","BTCF0:USTF0",1751897990607,0.20248205,108250.0,108240.0,0.89272363]
["bitfinex-derivatives","BTCF0:USTF0",1751897990807,0.20248205,108250.0,108240.0,0.63446008]
["bitfinex-derivatives","BTCF0:USTF0",1751897991112,0.20248205,108250.0,108240.0,0.89272363]
["bitfinex-derivatives","BTCF0:USTF0",1751897991411,0.20248205,108250.0,108240.0,0.83761513]
["bitfinex-derivatives","BTCF0:USTF0",1751897992613,0.20248205,108250.0,108240.0,0.83749132]
["bitfinex-derivatives","BTCF0:USTF0",1751897993211,0.20248205,108250.0,108240.0,0.57922777]
["bitfinex-derivatives","BTCF0:USTF0",1751897993411,0.20248205,108250.0,108240.0,0.83749132]
["bitfinex-derivatives","BTCF0:USTF0",1751897994517,0.27486397,108250.0,108240.0,0.83749132]
["bitfinex-derivatives","BTCF0:USTF0",1751897995211,0.27486397,108250.0,108240.0,0.83749273]
["bitfinex-derivatives","BTCF0:USTF0",1751897996416,0.27486397,108250.0,108240.0,0.89282488]
["bitfinex-derivatives","BTCF0:USTF0",1751897996916,0.27486397,108250.0,108240.0,0.63456133]
["bitfinex-derivatives","BTCF0:USTF0",1751897997116,0.27486397,108250.0,108240.0,0.89282488]
["bitfinex-derivatives","BTCF0:USTF0",1751897997318,0.27486397,108250.0,108240.0,0.89282441]
["bitfinex-derivatives","BTCF0:USTF0",1751897998216,0.27486397,108250.0,108240.0,0.89281496]
["bitfinex-derivatives","BTCF0:USTF0",1751898000523,0.27486397,108250.0,108240.0,0.83748328]
["bitfinex-derivatives","BTCF0:USTF0",1751898000721,0.27486397,108250.0,108240.0,0.8103407]
["bitfinex-derivatives","BTCF0:USTF0",1751898000923,0.01772785,108250.0,108240.0,1.15108016]
["bitfinex-derivatives","BTCF0:USTF0",1751898001117,0.20248015,108250.0,108240.0,1.0957365]
["bitfinex-derivatives","BTCF0:USTF0",1751898001622,0.20248015,108250.0,108240.0,0.82388235]
["bitfinex-derivatives","BTCF0:USTF0",1751898002218,0.01772785,108250.0,108240.0,0.82388235]
["bitfinex-derivatives","BTCF0:USTF0",1751898003121,0.01772785,108250.0,108240.0,1.4021459]
["bitfinex-derivatives","BTCF0:USTF0",1751898003321,0.01772785,108250.0,108240.0,1.81443799]
["bitfinex-derivatives","BTCF0:USTF0",1751898003625,0.20248015,108250.0,108240.0,0.48314069]
["bitfinex-derivatives","BTCF0:USTF0",1751898003823,0.20248015,108250.0,108240.0,1.43084424]
["bitfinex-derivatives","BTCF0:USTF0",1751898004220,0.53572865,108250.0,108240.0,0.38135414]
["bitfinex-derivatives","BTCF0:USTF0",1751898004723,0.2774651,108250.0,108240.0,0.38135414]
["bitfinex-derivatives","BTCF0:USTF0",1751898004925,0.53572865,108250.0,108240.0,0.39490486]
["bitfinex-derivatives","BTCF0:USTF0",1751898005125,0.56612865,108250.0,108240.0,0.45022898]
["bitfinex-derivatives","BTCF0:USTF0",1751898005316,0.56612865,108250.0,108240.0,0.38382898]
["bitfinex-derivatives","BTCF0:USTF0",1751898005517,0.59662865,108250.0,108240.0,0.38393006]
["bitfinex-derivatives","BTCF0:USTF0",1751898005721,0.3383651,108250.0,108240.0,0.30095649]
["bitfinex-derivatives","BTCF0:USTF0",1751898005925,0.59662865,108250.0,108240.0,0.30095038]
["bitfinex-derivatives","BTCF0:USTF0",1751898006229,0.59662865,108250.0,108240.0,0.28729551]
["bitfinex-derivatives","BTCF0:USTF0",1751898006533,0.3383651,108250.0,108240.0,0.38393374]
["bitfinex-derivatives","BTCF0:USTF0",1751898007326,0.3383651,108250.0,108240.0,0.44653374]
["bitfinex-derivatives","BTCF0:USTF0",1751898007528,0.3383651,108250.0,108240.0,0.39120962]
["bitfinex-derivatives","BTCF0:USTF0",1751898007919,0.3383651,108250.0,108240.0,0.39119506]
["bitfinex-derivatives","BTCF0:USTF0",1751898008518,0.59662865,108250.0,108240.0,0.35879506]
["bitfinex-derivatives","BTCF0:USTF0",1751898009426,0.59662865,108250.0,108240.0,0.32859506]
["bitfinex-derivatives","BTCF0:USTF0",1751898009641,0.59662865,108250.0,108240.0,0.38394597]
["bitfinex-derivatives","BTCF0:USTF0",1751898010347,0.59662865,108250.0,108240.0,0.19928597]
["bitfinex-derivatives","BTCF0:USTF0",1751898010741,0.59662865,108250.0,108240.0,0.15782632]
["bitfinex-derivatives","BTCF0:USTF0",1751898013746,0.59662865,108250.0,108240.0,0.10247541]
["bitfinex-derivatives","BTCF0:USTF0",1751898013747,0.79662865,108250.0,108240.0,0.10247541]
["bitfinex-derivatives","BTCF0:USTF0",1751898013955,1.47818865,108250.0,108240.0,0.15782632]
["bitfinex-derivatives","BTCF0:USTF0",1751898014138,0.5311251,108250.0,108240.0,0.74399627]
["bitfinex-derivatives","BTCF0:USTF0",1751898014342,0.5311251,108250.0,108240.0,0.38394597]
["bitfinex-derivatives","BTCF0:USTF0",1751898014343,0.2774651,108250.0,108240.0,0.38394597]
["bitfinex-derivatives","BTCF0:USTF0",1751898014539,0.2774651,108250.0,108240.0,0.57396456]
["bitfinex-derivatives","BTCF0:USTF0",1751898014950,0.2774651,108250.0,108240.0,0.62933051]
["bitfinex-derivatives","BTCF0:USTF0",1751898015147,0.3086651,108250.0,108240.0,0.62933051]
["bitfinex-derivatives","BTCF0:USTF0",1751898016546,0.56692865,108250.0,108240.0,0.44456101]
["bitfinex-derivatives","BTCF0:USTF0",1751898016753,0.56692865,108250.0,108240.0,0.30097826]
["bitfinex-derivatives","BTCF0:USTF0",1751898016947,0.60012865,108250.0,108240.0,0.30097826]
["bitfinex-derivatives","BTCF0:USTF0",1751898017249,1.28876865,108250.0,108240.0,0.11631826]
["bitfinex-derivatives","BTCF0:USTF0",1751898017450,1.28876865,108250.0,108240.0,0.34251087]
["bitfinex-derivatives","BTCF0:USTF0",1751898017640,1.28876865,108250.0,108240.0,0.11631826]
["bitfinex-derivatives","BTCF0:USTF0",1751898018242,1.28876865,108250.0,108240.0,0.10275844]
["bitfinex-derivatives","BTCF0:USTF0",1751898018850,1.33365805,108250.0,108240.0,0.10275844]
["bitfinex-derivatives","BTCF0:USTF0",1751898019055,1.2305051,108250.0,108240.0,0.10275844]
["bitfinex-derivatives","BTCF0:USTF0",1751898019353,1.38876865,108250.0,108240.0,0.10275844]
["bitfinex-derivatives","BTCF0:USTF0",1751898020154,1.28876865,108250.0,108240.0,0.27350293]
["bitfinex-derivatives","BTCF0:USTF0",1751898020351,1.0302651,108250.0,108240.0,0.28739279]
["bitfinex-derivatives","BTCF0:USTF0",1751898020552,1.28852865,108250.0,108240.0,0.28739279]
["bitfinex-derivatives","BTCF0:USTF0",1751898021456,1.28852865,108250.0,108240.0,0.10273279]
["bitfinex-derivatives","BTCF0:USTF0",1751898021758,1.28852865,108250.0,108240.0,0.15809874]
["bitfinex-derivatives","BTCF0:USTF0",1751898022152,1.38852865,108250.0,108240.0,0.15809874]
["bitfinex-derivatives","BTCF0:USTF0",1751898022458,1.48852865,108250.0,108240.0,0.10273279]
["bitfinex-derivatives","BTCF0:USTF0",1751898023252,1.48852865,108250.0,108240.0,0.10280086]
["bitfinex-derivatives","BTCF0:USTF0",1751898023451,1.48852865,108250.0,108240.0,0.15816681]
["bitfinex-derivatives","BTCF0:USTF0",1751898023654,1.48852865,108250.0,108240.0,0.10280086]
["bitfinex-derivatives","BTCF0:USTF0",1751898023959,1.48852865,108250.0,108240.0,0.15816681]
["bitfinex-derivatives","BTCF0:USTF0",1751898024752,1.48852865,108250.0,108240.0,0.10280086]
["bitfinex-derivatives","BTCF0:USTF0",1751898027555,1.7467922,108250.0,108240.0,0.06126932]
["bitfinex-derivatives","BTCF0:USTF0",1751898029463,1.48852865,108250.0,108240.0,0.06126932]
["bitfinex-derivatives","BTCF0:USTF0",1751898029758,1.48808865,108250.0,108240.0,0.06126932]
["bitfinex-derivatives","BTCF0:USTF0",1751898032754,1.7463522,108250.0,108240.0,0.06126932]
["bitfinex-derivatives","BTCF0:USTF0",1751898033756,0.1847675,108240.0,108230.0,0.04337937]
["bitfinex-derivatives","BTCF0:USTF0",1751898033956,0.9973946,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751898034157,1.09678377,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751898034355,1.67796679,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751898034754,1.67796679,108240.0,108230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898035059,0.1848016,108220.0,108210.0,0.04153154]
["bitfinex-derivatives","BTCF0:USTF0",1751898035261,1.7811687,108220.0,108210.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1751898035463,1.61900515,108220.0,108210.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1751898036265,0.1848187,108210.0,108200.0,0.13803154]
["bitfinex-derivatives","BTCF0:USTF0",1751898036467,0.7325458,108210.0,108200.0,0.32269154]
["bitfinex-derivatives","BTCF0:USTF0",1751898037255,0.7629458,108210.0,108200.0,0.32269154]
["bitfinex-derivatives","BTCF0:USTF0",1751898038368,0.7629458,108210.0,108200.0,0.33699347]
["bitfinex-derivatives","BTCF0:USTF0",1751898038574,0.77218688,108210.0,108200.0,0.33699347]
["bitfinex-derivatives","BTCF0:USTF0",1751898038862,0.45232333,108210.0,108200.0,0.33699347]
["bitfinex-derivatives","BTCF0:USTF0",1751898039071,0.45232333,108210.0,108200.0,0.52182917]
["bitfinex-derivatives","BTCF0:USTF0",1751898039260,0.44832333,108210.0,108200.0,0.33699347]
["bitfinex-derivatives","BTCF0:USTF0",1751898039961,0.44832333,108210.0,108200.0,0.34099347]
["bitfinex-derivatives","BTCF0:USTF0",1751898040167,0.44832333,108210.0,108200.0,0.29946193]
["bitfinex-derivatives","BTCF0:USTF0",1751898040666,0.44832333,108210.0,108200.0,0.34099347]
["bitfinex-derivatives","BTCF0:USTF0",1751898041067,0.44832333,108210.0,108200.0,0.24449347]
["bitfinex-derivatives","BTCF0:USTF0",1751898041269,0.77248688,108210.0,108200.0,0.20496193]
["bitfinex-derivatives","BTCF0:USTF0",1751898041468,0.77248688,108210.0,108200.0,0.23686193]
["bitfinex-derivatives","BTCF0:USTF0",1751898041667,0.77248688,108210.0,108200.0,0.26836193]
["bitfinex-derivatives","BTCF0:USTF0",1751898042667,0.77248688,108210.0,108200.0,0.08370193]
["bitfinex-derivatives","BTCF0:USTF0",1751898042867,0.77248688,108210.0,108200.0,0.26836193]
["bitfinex-derivatives","BTCF0:USTF0",1751898043972,0.77248688,108210.0,108200.0,0.05726793]
["bitfinex-derivatives","BTCF0:USTF0",1751898043973,0.97248688,108210.0,108200.0,0.05726793]
["bitfinex-derivatives","BTCF0:USTF0",1751898045072,0.97248688,108210.0,108200.0,0.05526793]
["bitfinex-derivatives","BTCF0:USTF0",1751898045273,0.97248688,108210.0,108200.0,0.05626793]
["bitfinex-derivatives","BTCF0:USTF0",1751898045871,0.97248688,108210.0,108200.0,0.11082709]
["bitfinex-derivatives","BTCF0:USTF0",1751898046172,0.99010656,108210.0,108200.0,0.11082709]
["bitfinex-derivatives","BTCF0:USTF0",1751898046468,0.99010656,108210.0,108200.0,0.10882709]
["bitfinex-derivatives","BTCF0:USTF0",1751898047368,0.99010656,108210.0,108200.0,0.09452516]
["bitfinex-derivatives","BTCF0:USTF0",1751898047872,0.99010656,108210.0,108200.0,0.15682516]
["bitfinex-derivatives","BTCF0:USTF0",1751898049677,0.99006405,108210.0,108200.0,0.15682516]
["bitfinex-derivatives","BTCF0:USTF0",1751898049869,1.70328405,108210.0,108200.0,0.11985916]
["bitfinex-derivatives","BTCF0:USTF0",1751898050173,1.34499379,108210.0,108200.0,0.30451916]
["bitfinex-derivatives","BTCF0:USTF0",1751898051872,1.08673024,108210.0,108200.0,0.30451916]
["bitfinex-derivatives","BTCF0:USTF0",1751898052069,1.34499379,108210.0,108200.0,0.30451916]
["bitfinex-derivatives","BTCF0:USTF0",1751898055277,1.08673024,108210.0,108200.0,0.30451916]
["bitfinex-derivatives","BTCF0:USTF0",1751898055478,1.34499379,108210.0,108200.0,0.30451916]
["bitfinex-derivatives","BTCF0:USTF0",1751898056278,1.34499379,108210.0,108200.0,0.3460507]
["bitfinex-derivatives","BTCF0:USTF0",1751898056578,0.20765024,108210.0,108200.0,0.3460507]
["bitfinex-derivatives","BTCF0:USTF0",1751898056770,0.19840916,108210.0,108200.0,0.8445147]
["bitfinex-derivatives","BTCF0:USTF0",1751898056969,0.19840916,108210.0,108200.0,0.82205769]
["bitfinex-derivatives","BTCF0:USTF0",1751898057880,0.19840916,108210.0,108200.0,0.90504044]
["bitfinex-derivatives","BTCF0:USTF0",1751898058580,0.19840916,108210.0,108200.0,1.34915382]
["bitfinex-derivatives","BTCF0:USTF0",1751898058776,0.14249845,108210.0,108200.0,1.60378787]
["bitfinex-derivatives","BTCF0:USTF0",1751898059082,0.2772156,108220.0,108210.0,0.1848174]
["bitfinex-derivatives","BTCF0:USTF0",1751898059373,0.2772156,108220.0,108210.0,0.79688286]
["bitfinex-derivatives","BTCF0:USTF0",1751898059578,0.7659845,108230.0,108220.0,0.1848003]
["bitfinex-derivatives","BTCF0:USTF0",1751898059767,0.7659845,108230.0,108220.0,0.85216991]
["bitfinex-derivatives","BTCF0:USTF0",1751898061178,0.7659845,108230.0,108220.0,0.79686576]
["bitfinex-derivatives","BTCF0:USTF0",1751898061581,0.7659845,108230.0,108220.0,0.85217448]
["bitfinex-derivatives","BTCF0:USTF0",1751898062082,0.7659845,108230.0,108220.0,0.88387448]
["bitfinex-derivatives","BTCF0:USTF0",1751898062277,0.7659845,108230.0,108220.0,0.86136576]
["bitfinex-derivatives","BTCF0:USTF0",1751898062480,0.7659845,108230.0,108220.0,0.91667133]
["bitfinex-derivatives","BTCF0:USTF0",1751898062781,0.7659845,108230.0,108220.0,0.99093594]
["bitfinex-derivatives","BTCF0:USTF0",1751898063082,0.2771845,108230.0,108220.0,0.93563037]
["bitfinex-derivatives","BTCF0:USTF0",1751898063277,0.2791845,108230.0,108220.0,0.89412774]
["bitfinex-derivatives","BTCF0:USTF0",1751898063581,0.2801845,108230.0,108220.0,0.89412774]
["bitfinex-derivatives","BTCF0:USTF0",1751898063882,0.2801845,108230.0,108220.0,0.94943457]
["bitfinex-derivatives","BTCF0:USTF0",1751898064780,0.1877899,108230.0,108220.0,0.94943457]
["bitfinex-derivatives","BTCF0:USTF0",1751898065188,0.1877899,108230.0,108220.0,0.94868927]
["bitfinex-derivatives","BTCF0:USTF0",1751898065484,0.1877899,108230.0,108220.0,0.93488507]
["bitfinex-derivatives","BTCF0:USTF0",1751898065682,0.1877832,108230.0,108220.0,0.94865126]
["bitfinex-derivatives","BTCF0:USTF0",1751898065888,0.1877832,108230.0,108220.0,0.90718743]
["bitfinex-derivatives","BTCF0:USTF0",1751898066184,0.1877832,108230.0,108220.0,0.93488507]
["bitfinex-derivatives","BTCF0:USTF0",1751898066383,0.1877832,108230.0,108220.0,0.99015677]
["bitfinex-derivatives","BTCF0:USTF0",1751898066683,0.1877832,108230.0,108220.0,0.99011528]
["bitfinex-derivatives","BTCF0:USTF0",1751898068277,0.003,108230.0,108220.0,1.80491528]
["bitfinex-derivatives","BTCF0:USTF0",1751898068584,0.3233332,108250.0,108240.0,0.1847664]
["bitfinex-derivatives","BTCF0:USTF0",1751898068771,0.3233332,108250.0,108240.0,0.7645013]
["bitfinex-derivatives","BTCF0:USTF0",1751898068976,0.3233332,108250.0,108240.0,0.8614013]
["bitfinex-derivatives","BTCF0:USTF0",1751898069778,0.3233332,108250.0,108240.0,0.60313775]
["bitfinex-derivatives","BTCF0:USTF0",1751898069979,0.59910635,108250.0,108240.0,0.29954219]
["bitfinex-derivatives","BTCF0:USTF0",1751898070179,1.35308635,108250.0,108240.0,0.05371225]
["bitfinex-derivatives","BTCF0:USTF0",1751898070386,1.7113499,108250.0,108240.0,0.05371225]
["bitfinex-derivatives","BTCF0:USTF0",1751898070581,1.44808635,108250.0,108240.0,0.05371225]
["bitfinex-derivatives","BTCF0:USTF0",1751898070785,1.45108635,108250.0,108240.0,0.05371225]
["bitfinex-derivatives","BTCF0:USTF0",1751898070987,1.20202816,108250.0,108240.0,0.05371225]
["bitfinex-derivatives","BTCF0:USTF0",1751898071188,1.46029171,108250.0,108240.0,0.05371225]
["bitfinex-derivatives","BTCF0:USTF0",1751898072883,1.52891853,108250.0,108240.0,0.05471225]
["bitfinex-derivatives","BTCF0:USTF0",1751898074089,1.42891853,108250.0,108240.0,0.23937225]
["bitfinex-derivatives","BTCF0:USTF0",1751898074888,1.10602816,108250.0,108240.0,0.23937225]
["bitfinex-derivatives","BTCF0:USTF0",1751898075189,1.42891853,108250.0,108240.0,0.23937225]
["bitfinex-derivatives","BTCF0:USTF0",1751898077593,1.42891853,108250.0,108240.0,0.23942958]
["bitfinex-derivatives","BTCF0:USTF0",1751898077887,1.42891853,108250.0,108240.0,0.23842958]
["bitfinex-derivatives","BTCF0:USTF0",1751898077888,1.42791853,108250.0,108240.0,0.23842958]
["bitfinex-derivatives","BTCF0:USTF0",1751898079386,0.74263853,108250.0,108240.0,0.23842958]
["bitfinex-derivatives","BTCF0:USTF0",1751898079588,0.74263853,108250.0,108240.0,0.22482032]
["bitfinex-derivatives","BTCF0:USTF0",1751898079589,1.10426816,108250.0,108240.0,0.22482032]
["bitfinex-derivatives","BTCF0:USTF0",1751898079783,1.10422816,108250.0,108240.0,0.44138662]
["bitfinex-derivatives","BTCF0:USTF0",1751898079986,1.07272816,108250.0,108240.0,0.44138662]
["bitfinex-derivatives","BTCF0:USTF0",1751898080893,1.0635228,108250.0,108240.0,0.44138662]
["bitfinex-derivatives","BTCF0:USTF0",1751898081192,1.0635228,108250.0,108240.0,0.51460849]
["bitfinex-derivatives","BTCF0:USTF0",1751898081586,1.07300874,108250.0,108240.0,0.51460849]
["bitfinex-derivatives","BTCF0:USTF0",1751898082191,1.0635228,108250.0,108240.0,0.51460849]
["bitfinex-derivatives","BTCF0:USTF0",1751898082797,0.3790428,108250.0,108240.0,0.51460849]
["bitfinex-derivatives","BTCF0:USTF0",1751898083596,0.2544627,108250.0,108240.0,1.07749602]
["bitfinex-derivatives","BTCF0:USTF0",1751898083791,0.2544627,108250.0,108240.0,0.96484989]
["bitfinex-derivatives","BTCF0:USTF0",1751898084102,0.2082731,108250.0,108240.0,1.14961789]
["bitfinex-derivatives","BTCF0:USTF0",1751898084293,0.2082731,108250.0,108240.0,1.14962991]
["bitfinex-derivatives","BTCF0:USTF0",1751898084493,0.2082589,108250.0,108240.0,1.09438873]
["bitfinex-derivatives","BTCF0:USTF0",1751898085700,0.2082589,108250.0,108240.0,0.90962073]
["bitfinex-derivatives","BTCF0:USTF0",1751898086196,0.2082589,108250.0,108240.0,0.82677699]
["bitfinex-derivatives","BTCF0:USTF0",1751898086397,0.56354927,108250.0,108240.0,0.30773945]
["bitfinex-derivatives","BTCF0:USTF0",1751898086692,0.62794927,108250.0,108240.0,0.05841804]
["bitfinex-derivatives","BTCF0:USTF0",1751898086898,0.62794927,108250.0,108240.0,0.03050077]
["bitfinex-derivatives","BTCF0:USTF0",1751898086899,0.82794927,108250.0,108240.0,0.03050077]
["bitfinex-derivatives","BTCF0:USTF0",1751898087100,0.82794927,108250.0,108240.0,0.01354925]
["bitfinex-derivatives","BTCF0:USTF0",1751898087900,0.82794927,108250.0,108240.0,0.05501577]
["bitfinex-derivatives","BTCF0:USTF0",1751898088403,0.82794927,108250.0,108240.0,0.01354925]
["bitfinex-derivatives","BTCF0:USTF0",1751898091303,1.81920841,108250.0,108240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898091601,2.34635943,108250.0,108240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898093307,2.09635943,108250.0,108240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898095008,2.34635943,108250.0,108240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898095209,2.09635943,108250.0,108240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898095406,2.01352887,108250.0,108240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898095613,0.1848005,108220.0,108210.0,0.09678976]
["bitfinex-derivatives","BTCF0:USTF0",1751898095801,0.1848176,108210.0,108200.0,0.14726429]
["bitfinex-derivatives","BTCF0:USTF0",1751898096005,0.57060797,108210.0,108200.0,0.14726429]
["bitfinex-derivatives","BTCF0:USTF0",1751898096209,0.57060797,108210.0,108200.0,0.33192429]
["bitfinex-derivatives","BTCF0:USTF0",1751898096412,0.57060797,108210.0,108200.0,0.27663962]
["bitfinex-derivatives","BTCF0:USTF0",1751898097012,0.57060797,108210.0,108200.0,0.33192429]
["bitfinex-derivatives","BTCF0:USTF0",1751898097313,0.2477176,108210.0,108200.0,0.33192429]
["bitfinex-derivatives","BTCF0:USTF0",1751898097512,0.2477176,108210.0,108200.0,0.30893962]
["bitfinex-derivatives","BTCF0:USTF0",1751898097713,0.2164176,108210.0,108200.0,0.49377402]
["bitfinex-derivatives","BTCF0:USTF0",1751898098013,0.2164176,108210.0,108200.0,0.31393962]
["bitfinex-derivatives","BTCF0:USTF0",1751898099409,0.2164176,108210.0,108200.0,0.23116509]
["bitfinex-derivatives","BTCF0:USTF0",1751898099410,0.54840213,108210.0,108200.0,0.23116509]
["bitfinex-derivatives","BTCF0:USTF0",1751898099908,0.58070213,108210.0,108200.0,0.23116509]
["bitfinex-derivatives","BTCF0:USTF0",1751898100310,0.58070213,108210.0,108200.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1751898100511,0.58070213,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751898100813,0.68070213,108210.0,108200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751898101914,1.4923925,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751898102216,1.45885479,108210.0,108200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751898103311,1.45885479,108210.0,108200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751898103510,1.36643762,108210.0,108200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751898103911,1.36469997,108210.0,108200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751898104611,0.1848344,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751898104812,1.50321629,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751898107417,1.82610666,108200.0,108190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898107623,0.1848686,108180.0,108170.0,0.09119081]
["bitfinex-derivatives","BTCF0:USTF0",1751898107823,1.38123897,108180.0,108170.0,0.27585081]
["bitfinex-derivatives","BTCF0:USTF0",1751898108018,1.47553897,108180.0,108170.0,0.27585081]
["bitfinex-derivatives","BTCF0:USTF0",1751898108719,1.47553897,108180.0,108170.0,0.27985081]
["bitfinex-derivatives","BTCF0:USTF0",1751898108720,1.47653897,108180.0,108170.0,0.27985081]
["bitfinex-derivatives","BTCF0:USTF0",1751898109020,1.47653897,108180.0,108170.0,0.20774572]
["bitfinex-derivatives","BTCF0:USTF0",1751898109219,1.47653897,108180.0,108170.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1751898109423,1.47653897,108180.0,108170.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1751898111624,0.56975897,108180.0,108170.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1751898111824,1.44299897,108180.0,108170.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1751898112429,1.44299897,108180.0,108170.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1751898112735,1.47509897,108180.0,108170.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1751898113628,1.47509897,108180.0,108170.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1751898113828,1.47509897,108180.0,108170.0,0.23794054]
["bitfinex-derivatives","BTCF0:USTF0",1751898114430,1.47509897,108180.0,108170.0,0.23794362]
["bitfinex-derivatives","BTCF0:USTF0",1751898115536,1.44299897,108180.0,108170.0,0.23794362]
["bitfinex-derivatives","BTCF0:USTF0",1751898116033,0.56975897,108180.0,108170.0,0.23794362]
["bitfinex-derivatives","BTCF0:USTF0",1751898116238,0.3762286,108180.0,108170.0,0.44209141]
["bitfinex-derivatives","BTCF0:USTF0",1751898116535,1.0579886,108180.0,108170.0,0.50459141]
["bitfinex-derivatives","BTCF0:USTF0",1751898116930,1.0579886,108180.0,108170.0,0.76315537]
["bitfinex-derivatives","BTCF0:USTF0",1751898117132,0.8676286,108180.0,108170.0,0.50459141]
["bitfinex-derivatives","BTCF0:USTF0",1751898117332,0.8676286,108180.0,108170.0,0.5460965]
["bitfinex-derivatives","BTCF0:USTF0",1751898117535,0.8675886,108180.0,108170.0,0.54610782]
["bitfinex-derivatives","BTCF0:USTF0",1751898118030,0.1858686,108180.0,108170.0,0.98955978]
["bitfinex-derivatives","BTCF0:USTF0",1751898118835,0.1858686,108180.0,108170.0,0.71680088]
["bitfinex-derivatives","BTCF0:USTF0",1751898119035,0.1858686,108180.0,108170.0,0.53191288]
["bitfinex-derivatives","BTCF0:USTF0",1751898119736,0.1858686,108180.0,108170.0,0.54628395]
["bitfinex-derivatives","BTCF0:USTF0",1751898120634,0.1858686,108180.0,108170.0,0.54628272]
["bitfinex-derivatives","BTCF0:USTF0",1751898121337,0.8672286,108180.0,108170.0,0.5600623]
["bitfinex-derivatives","BTCF0:USTF0",1751898122940,0.8671086,108180.0,108170.0,0.64298143]
["bitfinex-derivatives","BTCF0:USTF0",1751898123140,0.86109624,108180.0,108170.0,0.64298143]
["bitfinex-derivatives","BTCF0:USTF0",1751898125138,0.86109624,108180.0,108170.0,0.58769676]
["bitfinex-derivatives","BTCF0:USTF0",1751898125439,0.001,108180.0,108170.0,1.01287869]
["bitfinex-derivatives","BTCF0:USTF0",1751898125640,0.3235118,108190.0,108180.0,0.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1751898125834,0.2772952,108190.0,108180.0,0.82502182]
["bitfinex-derivatives","BTCF0:USTF0",1751898126245,0.2772952,108190.0,108180.0,0.9079873]
["bitfinex-derivatives","BTCF0:USTF0",1751898126844,0.2772952,108190.0,108180.0,0.89661746]
["bitfinex-derivatives","BTCF0:USTF0",1751898127042,0.2772952,108190.0,108180.0,0.5754044]
["bitfinex-derivatives","BTCF0:USTF0",1751898127239,0.2772952,108190.0,108180.0,0.58956561]
["bitfinex-derivatives","BTCF0:USTF0",1751898127946,0.2772952,108190.0,108180.0,0.5754044]
["bitfinex-derivatives","BTCF0:USTF0",1751898129149,0.2772952,108190.0,108180.0,0.58957145]
["bitfinex-derivatives","BTCF0:USTF0",1751898129350,0.2772952,108190.0,108180.0,0.53426113]
["bitfinex-derivatives","BTCF0:USTF0",1751898131053,0.2310794,108190.0,108180.0,0.53426113]
["bitfinex-derivatives","BTCF0:USTF0",1751898131547,0.29466092,108200.0,108190.0,0.1848515]
["bitfinex-derivatives","BTCF0:USTF0",1751898131748,0.29466092,108200.0,108190.0,0.61691618]
["bitfinex-derivatives","BTCF0:USTF0",1751898131946,0.29466092,108200.0,108190.0,0.56154113]
["bitfinex-derivatives","BTCF0:USTF0",1751898132138,0.29466092,108200.0,108190.0,0.56151795]
["bitfinex-derivatives","BTCF0:USTF0",1751898132650,0.29466092,108200.0,108190.0,0.37685795]
["bitfinex-derivatives","BTCF0:USTF0",1751898132853,0.29466092,108200.0,108190.0,0.56151795]
["bitfinex-derivatives","BTCF0:USTF0",1751898133047,0.1848344,108200.0,108190.0,1.01468746]
["bitfinex-derivatives","BTCF0:USTF0",1751898133250,0.1848344,108200.0,108190.0,1.04336362]
["bitfinex-derivatives","BTCF0:USTF0",1751898133752,0.1848344,108200.0,108190.0,1.04301901]
["bitfinex-derivatives","BTCF0:USTF0",1751898134146,0.1848344,108200.0,108190.0,1.04401901]
["bitfinex-derivatives","BTCF0:USTF0",1751898135152,0.1848344,108200.0,108190.0,0.96097961]
["bitfinex-derivatives","BTCF0:USTF0",1751898135554,0.1848344,108200.0,108190.0,0.96581459]
["bitfinex-derivatives","BTCF0:USTF0",1751898136251,0.1848344,108200.0,108190.0,1.02111136]
["bitfinex-derivatives","BTCF0:USTF0",1751898137154,0.1848344,108200.0,108190.0,0.6978983]
["bitfinex-derivatives","BTCF0:USTF0",1751898137453,0.1848344,108200.0,108190.0,0.96581459]
["bitfinex-derivatives","BTCF0:USTF0",1751898137849,0.1848344,108200.0,108190.0,1.04885399]
["bitfinex-derivatives","BTCF0:USTF0",1751898140158,0.1848344,108200.0,108190.0,1.04884006]
["bitfinex-derivatives","BTCF0:USTF0",1751898140859,0.1848344,108200.0,108190.0,0.9840608]
["bitfinex-derivatives","BTCF0:USTF0",1751898141553,0.3545516,108210.0,108200.0,0.1848344]
["bitfinex-derivatives","BTCF0:USTF0",1751898141856,0.3099191,108220.0,108210.0,0.1848173]
["bitfinex-derivatives","BTCF0:USTF0",1751898142060,0.1848151,108220.0,108210.0,0.98730962]
["bitfinex-derivatives","BTCF0:USTF0",1751898142257,0.5368813,108230.0,108220.0,0.1848003]
["bitfinex-derivatives","BTCF0:USTF0",1751898142564,0.5368813,108230.0,108220.0,1.12808971]
["bitfinex-derivatives","BTCF0:USTF0",1751898142565,0.2021645,108230.0,108220.0,1.12808971]
["bitfinex-derivatives","BTCF0:USTF0",1751898142861,0.2021645,108230.0,108220.0,0.80061886]
["bitfinex-derivatives","BTCF0:USTF0",1751898143060,0.2021645,108230.0,108220.0,0.79141168]
["bitfinex-derivatives","BTCF0:USTF0",1751898143259,0.2332645,108230.0,108220.0,0.83302469]
["bitfinex-derivatives","BTCF0:USTF0",1751898144161,0.2332645,108230.0,108220.0,0.74998529]
["bitfinex-derivatives","BTCF0:USTF0",1751898144359,0.2332645,108230.0,108220.0,0.83302469]
["bitfinex-derivatives","BTCF0:USTF0",1751898144859,0.2372645,108230.0,108220.0,0.83302469]
["bitfinex-derivatives","BTCF0:USTF0",1751898145161,0.2372645,108230.0,108220.0,0.74998529]
["bitfinex-derivatives","BTCF0:USTF0",1751898145358,0.2402645,108230.0,108220.0,0.74998529]
["bitfinex-derivatives","BTCF0:USTF0",1751898145756,0.2402645,108230.0,108220.0,0.49155149]
["bitfinex-derivatives","BTCF0:USTF0",1751898146054,0.2402645,108230.0,108220.0,0.74998529]
["bitfinex-derivatives","BTCF0:USTF0",1751898146461,0.0243813,108230.0,108220.0,1.12998529]
["bitfinex-derivatives","BTCF0:USTF0",1751898146859,0.2091645,108230.0,108220.0,1.12998529]
["bitfinex-derivatives","BTCF0:USTF0",1751898147048,0.2091645,108230.0,108220.0,0.80292469]
["bitfinex-derivatives","BTCF0:USTF0",1751898147256,0.2412645,108230.0,108220.0,1.39872529]
["bitfinex-derivatives","BTCF0:USTF0",1751898148059,0.2382645,108230.0,108220.0,1.39872529]
["bitfinex-derivatives","BTCF0:USTF0",1751898148263,0.2031645,108230.0,108220.0,1.39872529]
["bitfinex-derivatives","BTCF0:USTF0",1751898148462,0.2031645,108230.0,108220.0,1.43012529]
["bitfinex-derivatives","BTCF0:USTF0",1751898149471,0.2031645,108230.0,108220.0,1.89316469]
["bitfinex-derivatives","BTCF0:USTF0",1751898149658,0.2031645,108230.0,108220.0,1.51316469]
["bitfinex-derivatives","BTCF0:USTF0",1751898150663,0.2031645,108230.0,108220.0,1.48176469]
["bitfinex-derivatives","BTCF0:USTF0",1751898150865,0.2337645,108230.0,108220.0,1.48176469]
["bitfinex-derivatives","BTCF0:USTF0",1751898151365,0.2337645,108230.0,108220.0,1.22333089]
["bitfinex-derivatives","BTCF0:USTF0",1751898151567,0.2337645,108230.0,108220.0,1.48176469]
["bitfinex-derivatives","BTCF0:USTF0",1751898153063,0.2163832,108230.0,108220.0,1.48176469]
["bitfinex-derivatives","BTCF0:USTF0",1751898153766,0.2163832,108230.0,108220.0,1.51186469]
["bitfinex-derivatives","BTCF0:USTF0",1751898155362,0.2163832,108230.0,108220.0,1.51106469]
["bitfinex-derivatives","BTCF0:USTF0",1751898155661,0.2163832,108230.0,108220.0,1.39792529]
["bitfinex-derivatives","BTCF0:USTF0",1751898156168,0.2163832,108230.0,108220.0,1.48096469]
["bitfinex-derivatives","BTCF0:USTF0",1751898156666,0.2163832,108230.0,108220.0,1.39792529]
["bitfinex-derivatives","BTCF0:USTF0",1751898156865,0.2163832,108230.0,108220.0,1.42802529]
["bitfinex-derivatives","BTCF0:USTF0",1751898160372,0.2163832,108230.0,108220.0,1.42758529]
["bitfinex-derivatives","BTCF0:USTF0",1751898161377,0.2163832,108230.0,108220.0,0.74998529]
["bitfinex-derivatives","BTCF0:USTF0",1751898161569,0.2163832,108230.0,108220.0,1.42750529]
["bitfinex-derivatives","BTCF0:USTF0",1751898161769,0.2163832,108230.0,108220.0,1.16907149]
["bitfinex-derivatives","BTCF0:USTF0",1751898161965,0.2163832,108230.0,108220.0,0.71988529]
["bitfinex-derivatives","BTCF0:USTF0",1751898162177,0.504817,108230.0,108220.0,0.14313059]
["bitfinex-derivatives","BTCF0:USTF0",1751898162474,0.504817,108230.0,108220.0,0.27253438]
["bitfinex-derivatives","BTCF0:USTF0",1751898162971,0.504817,108230.0,108220.0,0.45733468]
["bitfinex-derivatives","BTCF0:USTF0",1751898163172,0.504817,108230.0,108220.0,0.51260735]
["bitfinex-derivatives","BTCF0:USTF0",1751898163374,1.182097,108230.0,108220.0,0.32780705]
["bitfinex-derivatives","BTCF0:USTF0",1751898164474,1.182097,108230.0,108220.0,0.51260735]
["bitfinex-derivatives","BTCF0:USTF0",1751898164673,1.182017,108230.0,108220.0,0.51260735]
["bitfinex-derivatives","BTCF0:USTF0",1751898165072,0.9235832,108230.0,108220.0,0.51260735]
["bitfinex-derivatives","BTCF0:USTF0",1751898165275,1.182017,108230.0,108220.0,0.32780705]
["bitfinex-derivatives","BTCF0:USTF0",1751898167078,1.182017,108230.0,108220.0,0.18010705]
["bitfinex-derivatives","BTCF0:USTF0",1751898167478,1.182017,108230.0,108220.0,0.36490735]
["bitfinex-derivatives","BTCF0:USTF0",1751898167878,1.182017,108230.0,108220.0,0.18010705]
["bitfinex-derivatives","BTCF0:USTF0",1751898168680,1.182017,108230.0,108220.0,0.14314705]
["bitfinex-derivatives","BTCF0:USTF0",1751898169185,1.182017,108230.0,108220.0,0.06010765]
["bitfinex-derivatives","BTCF0:USTF0",1751898169379,1.182017,108230.0,108220.0,0.0736696]
["bitfinex-derivatives","BTCF0:USTF0",1751898169585,1.182017,108230.0,108220.0,0.1151821]
["bitfinex-derivatives","BTCF0:USTF0",1751898170179,1.182017,108230.0,108220.0,0.0736696]
["bitfinex-derivatives","BTCF0:USTF0",1751898170375,1.25693004,108230.0,108220.0,0.0736696]
["bitfinex-derivatives","BTCF0:USTF0",1751898170975,0.57973004,108230.0,108220.0,0.0736696]
["bitfinex-derivatives","BTCF0:USTF0",1751898171182,1.44577004,108230.0,108220.0,0.01839693]
["bitfinex-derivatives","BTCF0:USTF0",1751898171384,1.44577004,108230.0,108220.0,0.05993569]
["bitfinex-derivatives","BTCF0:USTF0",1751898171582,1.44577004,108230.0,108220.0,0.01839693]
["bitfinex-derivatives","BTCF0:USTF0",1751898172486,1.44577004,108230.0,108220.0,0.0736696]
["bitfinex-derivatives","BTCF0:USTF0",1751898172691,0.2463832,108230.0,108220.0,0.2584699]
["bitfinex-derivatives","BTCF0:USTF0",1751898172890,0.2463832,108230.0,108220.0,0.50334175]
["bitfinex-derivatives","BTCF0:USTF0",1751898172891,1.1123032,108230.0,108220.0,0.50334175]
["bitfinex-derivatives","BTCF0:USTF0",1751898173090,1.1123032,108230.0,108220.0,0.24490795]
["bitfinex-derivatives","BTCF0:USTF0",1751898174296,1.370737,108230.0,108220.0,0.06010765]
["bitfinex-derivatives","BTCF0:USTF0",1751898175200,1.1121032,108230.0,108220.0,0.24490795]
["bitfinex-derivatives","BTCF0:USTF0",1751898175396,0.9225832,108230.0,108220.0,0.28186795]
["bitfinex-derivatives","BTCF0:USTF0",1751898176302,0.9225832,108230.0,108220.0,0.57310175]
["bitfinex-derivatives","BTCF0:USTF0",1751898177100,0.9225832,108230.0,108220.0,0.31466795]
["bitfinex-derivatives","BTCF0:USTF0",1751898177597,0.2463832,108230.0,108220.0,0.80384115]
["bitfinex-derivatives","BTCF0:USTF0",1751898177803,0.2463832,108230.0,108220.0,0.74856848]
["bitfinex-derivatives","BTCF0:USTF0",1751898177804,0.1857832,108230.0,108220.0,0.74856848]
["bitfinex-derivatives","BTCF0:USTF0",1751898178102,0.1857832,108230.0,108220.0,1.07772908]
["bitfinex-derivatives","BTCF0:USTF0",1751898178403,0.1857832,108230.0,108220.0,0.80785178]
["bitfinex-derivatives","BTCF0:USTF0",1751898180702,0.1857832,108230.0,108220.0,0.69772908]
["bitfinex-derivatives","BTCF0:USTF0",1751898180902,0.20430274,108240.0,108230.0,0.1847832]
["bitfinex-derivatives","BTCF0:USTF0",1751898181199,0.01953654,108240.0,108230.0,1.2057997]
["bitfinex-derivatives","BTCF0:USTF0",1751898181405,0.20430274,108240.0,108230.0,1.095677]
["bitfinex-derivatives","BTCF0:USTF0",1751898181599,0.01953654,108240.0,108230.0,1.21063468]
["bitfinex-derivatives","BTCF0:USTF0",1751898181806,0.20430274,108240.0,108230.0,0.58220088]
["bitfinex-derivatives","BTCF0:USTF0",1751898181993,0.20430274,108240.0,108230.0,1.21063468]
["bitfinex-derivatives","BTCF0:USTF0",1751898182194,0.02153654,108240.0,108230.0,1.21063468]
["bitfinex-derivatives","BTCF0:USTF0",1751898182402,0.02453654,108240.0,108230.0,1.21063468]
["bitfinex-derivatives","BTCF0:USTF0",1751898182705,0.20930274,108240.0,108230.0,1.21063468]
["bitfinex-derivatives","BTCF0:USTF0",1751898182896,0.02453654,108240.0,108230.0,1.10051198]
["bitfinex-derivatives","BTCF0:USTF0",1751898183097,0.02453654,108240.0,108230.0,1.21063468]
["bitfinex-derivatives","BTCF0:USTF0",1751898183403,0.02453654,108240.0,108230.0,1.23886993]
["bitfinex-derivatives","BTCF0:USTF0",1751898183702,0.3534016,108260.0,108230.0,1.65513858]
["bitfinex-derivatives","BTCF0:USTF0",1751898183896,1.632833,108270.0,108260.0,0.184732]
["bitfinex-derivatives","BTCF0:USTF0",1751898184098,0.05032313,108280.0,108270.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1751898184301,0.01952313,108280.0,108270.0,0.97404736]
["bitfinex-derivatives","BTCF0:USTF0",1751898184508,0.01952313,108280.0,108270.0,1.41110501]
["bitfinex-derivatives","BTCF0:USTF0",1751898184710,0.002,108280.0,108270.0,1.60065199]
["bitfinex-derivatives","BTCF0:USTF0",1751898184897,0.3390125,108300.0,108290.0,0.1846808]
["bitfinex-derivatives","BTCF0:USTF0",1751898185102,0.3390125,108300.0,108290.0,0.82978851]
["bitfinex-derivatives","BTCF0:USTF0",1751898185306,0.3390125,108300.0,108290.0,0.4983934]
["bitfinex-derivatives","BTCF0:USTF0",1751898185506,1.56279386,108310.0,108300.0,0.1846638]
["bitfinex-derivatives","BTCF0:USTF0",1751898185507,0.29481906,108310.0,108300.0,0.1846638]
["bitfinex-derivatives","BTCF0:USTF0",1751898185707,0.29481906,108310.0,108300.0,0.4479984]
["bitfinex-derivatives","BTCF0:USTF0",1751898185902,0.32541906,108310.0,108300.0,0.40665878]
["bitfinex-derivatives","BTCF0:USTF0",1751898186205,0.32541906,108310.0,108300.0,0.48092957]
["bitfinex-derivatives","BTCF0:USTF0",1751898186405,0.3075869,108310.0,108300.0,0.48092957]
["bitfinex-derivatives","BTCF0:USTF0",1751898187307,0.3165869,108310.0,108300.0,0.48092957]
["bitfinex-derivatives","BTCF0:USTF0",1751898188011,0.3165869,108310.0,108300.0,0.51212957]
["bitfinex-derivatives","BTCF0:USTF0",1751898188801,0.63901868,108310.0,108300.0,0.11160577]
["bitfinex-derivatives","BTCF0:USTF0",1751898189008,0.63901868,108310.0,108300.0,0.48092957]
["bitfinex-derivatives","BTCF0:USTF0",1751898189206,0.3165869,108310.0,108300.0,0.52090252]
["bitfinex-derivatives","BTCF0:USTF0",1751898190311,0.2398229,108310.0,108300.0,0.84342301]
["bitfinex-derivatives","BTCF0:USTF0",1751898190512,0.2398229,108310.0,108300.0,0.87452301]
["bitfinex-derivatives","BTCF0:USTF0",1751898190698,0.2398229,108310.0,108300.0,0.90752301]
["bitfinex-derivatives","BTCF0:USTF0",1751898191909,0.2398229,108310.0,108300.0,0.58503644]
["bitfinex-derivatives","BTCF0:USTF0",1751898192409,0.2398229,108310.0,108300.0,0.33627264]
["bitfinex-derivatives","BTCF0:USTF0",1751898192606,0.2398229,108310.0,108300.0,0.52093644]
["bitfinex-derivatives","BTCF0:USTF0",1751898192910,0.2726229,108310.0,108300.0,0.52093644]
["bitfinex-derivatives","BTCF0:USTF0",1751898193315,0.2398229,108310.0,108300.0,0.55123644]
["bitfinex-derivatives","BTCF0:USTF0",1751898193506,0.2398229,108310.0,108300.0,0.58403644]
["bitfinex-derivatives","BTCF0:USTF0",1751898195512,0.2398229,108310.0,108300.0,0.90646822]
["bitfinex-derivatives","BTCF0:USTF0",1751898195711,0.009,108310.0,108300.0,0.90646822]
["bitfinex-derivatives","BTCF0:USTF0",1751898197120,0.1936467,108310.0,108300.0,0.90646822]
["bitfinex-derivatives","BTCF0:USTF0",1751898197411,0.1936467,108310.0,108300.0,0.90648085]
["bitfinex-derivatives","BTCF0:USTF0",1751898198405,0.1936467,108310.0,108300.0,1.19474907]
["bitfinex-derivatives","BTCF0:USTF0",1751898198610,0.2237467,108310.0,108300.0,0.52094907]
["bitfinex-derivatives","BTCF0:USTF0",1751898198814,0.2554467,108310.0,108300.0,0.52094907]
["bitfinex-derivatives","BTCF0:USTF0",1751898199618,0.57787848,108310.0,108300.0,0.11912527]
["bitfinex-derivatives","BTCF0:USTF0",1751898199805,0.61097848,108310.0,108300.0,0.30378907]
["bitfinex-derivatives","BTCF0:USTF0",1751898200008,0.2885467,108310.0,108300.0,0.26376957]
["bitfinex-derivatives","BTCF0:USTF0",1751898201110,0.2885467,108310.0,108300.0,0.07910577]
["bitfinex-derivatives","BTCF0:USTF0",1751898201820,0.61097848,108310.0,108300.0,0.26376577]
["bitfinex-derivatives","BTCF0:USTF0",1751898202507,0.61097848,108310.0,108300.0,0.44842957]
["bitfinex-derivatives","BTCF0:USTF0",1751898202712,0.2885467,108310.0,108300.0,0.44842957]
["bitfinex-derivatives","BTCF0:USTF0",1751898203215,0.2885467,108310.0,108300.0,0.51961295]
["bitfinex-derivatives","BTCF0:USTF0",1751898204608,0.2885467,108310.0,108300.0,0.51961324]
["bitfinex-derivatives","BTCF0:USTF0",1751898207216,0.61097848,108310.0,108300.0,0.04491865]
["bitfinex-derivatives","BTCF0:USTF0",1751898208916,0.54660653,108310.0,108300.0,0.04491865]
["bitfinex-derivatives","BTCF0:USTF0",1751898210918,0.61109845,108310.0,108300.0,0.04491865]
["bitfinex-derivatives","BTCF0:USTF0",1751898211525,0.61109845,108310.0,108300.0,0.08604587]
["bitfinex-derivatives","BTCF0:USTF0",1751898213529,0.61109845,108310.0,108300.0,0.14125224]
["bitfinex-derivatives","BTCF0:USTF0",1751898215726,0.2885467,108310.0,108300.0,0.14125224]
["bitfinex-derivatives","BTCF0:USTF0",1751898216026,0.61109845,108310.0,108300.0,0.14125224]
["bitfinex-derivatives","BTCF0:USTF0",1751898216427,0.61109845,108310.0,108300.0,0.10012502]
["bitfinex-derivatives","BTCF0:USTF0",1751898217328,0.61109845,108310.0,108300.0,0.14160288]
["bitfinex-derivatives","BTCF0:USTF0",1751898220129,1.47057845,108310.0,108300.0,0.14160288]
["bitfinex-derivatives","BTCF0:USTF0",1751898220631,1.1148867,108310.0,108300.0,0.14160288]
["bitfinex-derivatives","BTCF0:USTF0",1751898220927,1.1148867,108310.0,108300.0,0.17310288]
["bitfinex-derivatives","BTCF0:USTF0",1751898221730,1.43443845,108310.0,108300.0,0.17310288]
["bitfinex-derivatives","BTCF0:USTF0",1751898222028,1.43143845,108310.0,108300.0,0.17310288]
["bitfinex-derivatives","BTCF0:USTF0",1751898222526,1.43143845,108310.0,108300.0,0.35776668]
["bitfinex-derivatives","BTCF0:USTF0",1751898222724,0.75975845,108310.0,108300.0,0.35776668]
["bitfinex-derivatives","BTCF0:USTF0",1751898222929,1.43119845,108310.0,108300.0,0.54242668]
["bitfinex-derivatives","BTCF0:USTF0",1751898223130,1.1086467,108310.0,108300.0,0.54242668]
["bitfinex-derivatives","BTCF0:USTF0",1751898223627,1.1086467,108310.0,108300.0,0.35776288]
["bitfinex-derivatives","BTCF0:USTF0",1751898223824,1.1096467,108310.0,108300.0,0.31628502]
["bitfinex-derivatives","BTCF0:USTF0",1751898224025,1.43219845,108310.0,108300.0,0.31628502]
["bitfinex-derivatives","BTCF0:USTF0",1751898224524,1.43219845,108310.0,108300.0,0.35776614]
["bitfinex-derivatives","BTCF0:USTF0",1751898224932,1.43219845,108310.0,108300.0,0.31628502]
["bitfinex-derivatives","BTCF0:USTF0",1751898225130,1.43219845,108310.0,108300.0,0.35776614]
["bitfinex-derivatives","BTCF0:USTF0",1751898225526,1.43019845,108310.0,108300.0,0.35776614]
["bitfinex-derivatives","BTCF0:USTF0",1751898225725,1.43219845,108310.0,108300.0,0.35776614]
["bitfinex-derivatives","BTCF0:USTF0",1751898226337,1.43219845,108310.0,108300.0,0.39909458]
["bitfinex-derivatives","BTCF0:USTF0",1751898226832,1.1096467,108310.0,108300.0,0.39909458]
["bitfinex-derivatives","BTCF0:USTF0",1751898227035,1.43219845,108310.0,108300.0,0.39909458]
["bitfinex-derivatives","BTCF0:USTF0",1751898228534,1.43219845,108310.0,108300.0,0.58375828]
["bitfinex-derivatives","BTCF0:USTF0",1751898229335,1.43219845,108310.0,108300.0,0.39909458]
["bitfinex-derivatives","BTCF0:USTF0",1751898229733,1.43219845,108310.0,108300.0,0.58375828]
["bitfinex-derivatives","BTCF0:USTF0",1751898230333,0.1886467,108310.0,108300.0,0.90631003]
["bitfinex-derivatives","BTCF0:USTF0",1751898230535,0.8595267,108310.0,108300.0,0.93685115]
["bitfinex-derivatives","BTCF0:USTF0",1751898230734,0.1886467,108310.0,108300.0,0.6142994]
["bitfinex-derivatives","BTCF0:USTF0",1751898231941,0.1886467,108310.0,108300.0,0.55895191]
["bitfinex-derivatives","BTCF0:USTF0",1751898233237,0.1876467,108310.0,108300.0,0.55895191]
["bitfinex-derivatives","BTCF0:USTF0",1751898233436,0.1876467,108310.0,108300.0,0.81689123]
["bitfinex-derivatives","BTCF0:USTF0",1751898233736,0.1866467,108310.0,108300.0,0.81689123]
["bitfinex-derivatives","BTCF0:USTF0",1751898234443,0.1866466,108310.0,108300.0,1.1026834]
["bitfinex-derivatives","BTCF0:USTF0",1751898234740,0.1866466,108310.0,108300.0,0.84474408]
["bitfinex-derivatives","BTCF0:USTF0",1751898235138,0.1866466,108310.0,108300.0,0.8538827]
["bitfinex-derivatives","BTCF0:USTF0",1751898236330,0.002,108310.0,108300.0,1.11182202]
["bitfinex-derivatives","BTCF0:USTF0",1751898236532,0.002,108310.0,108300.0,1.41182202]
["bitfinex-derivatives","BTCF0:USTF0",1751898237338,0.1866466,108310.0,108300.0,1.47182202]
["bitfinex-derivatives","BTCF0:USTF0",1751898237540,0.1866466,108310.0,108300.0,0.8538827]
["bitfinex-derivatives","BTCF0:USTF0",1751898237741,0.1856466,108310.0,108300.0,0.59594338]
["bitfinex-derivatives","BTCF0:USTF0",1751898237940,0.1846466,108310.0,108300.0,1.5258827]
["bitfinex-derivatives","BTCF0:USTF0",1751898238444,0.1846466,108310.0,108300.0,1.51674408]
["bitfinex-derivatives","BTCF0:USTF0",1751898238646,0.1846466,108310.0,108300.0,1.25876476]
["bitfinex-derivatives","BTCF0:USTF0",1751898238839,0.1846466,108310.0,108300.0,0.58880476]
["bitfinex-derivatives","BTCF0:USTF0",1751898239045,0.1846466,108310.0,108300.0,1.25868476]
["bitfinex-derivatives","BTCF0:USTF0",1751898239349,0.1846466,108310.0,108300.0,0.58880476]
["bitfinex-derivatives","BTCF0:USTF0",1751898239547,0.45202166,108310.0,108300.0,0.53071113]
["bitfinex-derivatives","BTCF0:USTF0",1751898239736,0.48472166,108310.0,108300.0,0.16138743]
["bitfinex-derivatives","BTCF0:USTF0",1751898240047,0.48472166,108310.0,108300.0,0.18420412]
["bitfinex-derivatives","BTCF0:USTF0",1751898240237,0.70378166,108310.0,108300.0,0.14372598]
["bitfinex-derivatives","BTCF0:USTF0",1751898240541,0.70378166,108310.0,108300.0,0.08840929]
["bitfinex-derivatives","BTCF0:USTF0",1751898240741,0.70378166,108310.0,108300.0,0.08740929]
["bitfinex-derivatives","BTCF0:USTF0",1751898240935,0.70478166,108310.0,108300.0,0.08740929]
["bitfinex-derivatives","BTCF0:USTF0",1751898241341,0.70478166,108310.0,108300.0,0.08640929]
["bitfinex-derivatives","BTCF0:USTF0",1751898241540,0.70678166,108310.0,108300.0,0.08640929]
["bitfinex-derivatives","BTCF0:USTF0",1751898241835,0.70778166,108310.0,108300.0,0.08640929]
["bitfinex-derivatives","BTCF0:USTF0",1751898243547,0.70778166,108310.0,108300.0,0.14172598]
["bitfinex-derivatives","BTCF0:USTF0",1751898243741,0.52082166,108310.0,108300.0,0.08640929]
["bitfinex-derivatives","BTCF0:USTF0",1751898243937,0.52082166,108310.0,108300.0,0.18320412]
["bitfinex-derivatives","BTCF0:USTF0",1751898244247,0.67568166,108310.0,108300.0,0.36786782]
["bitfinex-derivatives","BTCF0:USTF0",1751898244447,0.67568166,108310.0,108300.0,0.35758813]
["bitfinex-derivatives","BTCF0:USTF0",1751898245340,0.67568166,108310.0,108300.0,0.17292443]
["bitfinex-derivatives","BTCF0:USTF0",1751898245537,0.45602166,108310.0,108300.0,0.30227144]
["bitfinex-derivatives","BTCF0:USTF0",1751898245742,0.48912166,108310.0,108300.0,0.50075904]
["bitfinex-derivatives","BTCF0:USTF0",1751898246137,0.23118234,108310.0,108300.0,0.50075904]
["bitfinex-derivatives","BTCF0:USTF0",1751898246342,0.48912166,108310.0,108300.0,0.50075904]
["bitfinex-derivatives","BTCF0:USTF0",1751898246949,0.48912166,108310.0,108300.0,0.51980243]
["bitfinex-derivatives","BTCF0:USTF0",1751898250251,0.48912166,108310.0,108300.0,0.60277121]
["bitfinex-derivatives","BTCF0:USTF0",1751898250252,0.52232166,108310.0,108300.0,0.60277121]
["bitfinex-derivatives","BTCF0:USTF0",1751898250453,0.23118234,108310.0,108300.0,0.60277121]
["bitfinex-derivatives","BTCF0:USTF0",1751898250649,0.2217466,108310.0,108300.0,0.86071053]
["bitfinex-derivatives","BTCF0:USTF0",1751898251351,0.2217466,108310.0,108300.0,0.60277121]
["bitfinex-derivatives","BTCF0:USTF0",1751898251552,0.2217466,108310.0,108300.0,0.60306198]
["bitfinex-derivatives","BTCF0:USTF0",1751898251740,0.47968592,108310.0,108300.0,0.60306198]
["bitfinex-derivatives","BTCF0:USTF0",1751898252251,0.47968592,108310.0,108300.0,0.54774529]
["bitfinex-derivatives","BTCF0:USTF0",1751898252652,0.47968592,108310.0,108300.0,0.36308529]
["bitfinex-derivatives","BTCF0:USTF0",1751898252852,0.47968592,108310.0,108300.0,0.54774529]
["bitfinex-derivatives","BTCF0:USTF0",1751898253150,0.48894189,108310.0,108300.0,0.54774529]
["bitfinex-derivatives","BTCF0:USTF0",1751898253656,0.48894189,108310.0,108300.0,0.17842159]
["bitfinex-derivatives","BTCF0:USTF0",1751898253953,0.26320257,108310.0,108300.0,0.54774519]
["bitfinex-derivatives","BTCF0:USTF0",1751898254143,0.52114189,108310.0,108300.0,0.54774519]
["bitfinex-derivatives","BTCF0:USTF0",1751898254453,0.52114189,108310.0,108300.0,0.60306447]
["bitfinex-derivatives","BTCF0:USTF0",1751898254644,0.52114189,108310.0,108300.0,0.20254087]
["bitfinex-derivatives","BTCF0:USTF0",1751898254844,0.2217466,108310.0,108300.0,0.64514389]
["bitfinex-derivatives","BTCF0:USTF0",1751898255044,0.1886466,108310.0,108300.0,0.66666457]
["bitfinex-derivatives","BTCF0:USTF0",1751898255245,0.1886466,108310.0,108300.0,0.92460389]
["bitfinex-derivatives","BTCF0:USTF0",1751898255646,0.1886466,108310.0,108300.0,0.84163511]
["bitfinex-derivatives","BTCF0:USTF0",1751898255846,0.1886466,108310.0,108300.0,0.85105299]
["bitfinex-derivatives","BTCF0:USTF0",1751898256052,0.1886466,108310.0,108300.0,0.93402177]
["bitfinex-derivatives","BTCF0:USTF0",1751898256652,0.004,108310.0,108300.0,0.92460389]
["bitfinex-derivatives","BTCF0:USTF0",1751898256853,0.004,108310.0,108300.0,1.50491756]
["bitfinex-derivatives","BTCF0:USTF0",1751898257249,0.004,108310.0,108300.0,1.68958156]
["bitfinex-derivatives","BTCF0:USTF0",1751898257450,0.20387882,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751898257650,0.2027669,108320.0,108310.0,1.80328265]
["bitfinex-derivatives","BTCF0:USTF0",1751898257853,0.2027669,108320.0,108310.0,1.80811763]
["bitfinex-derivatives","BTCF0:USTF0",1751898258051,0.2027669,108320.0,108310.0,0.84742987]
["bitfinex-derivatives","BTCF0:USTF0",1751898258252,0.2027669,108320.0,108310.0,1.51570987]
["bitfinex-derivatives","BTCF0:USTF0",1751898258755,1.12894622,108320.0,108310.0,0.12813396]
["bitfinex-derivatives","BTCF0:USTF0",1751898258953,1.22254622,108320.0,108310.0,0.1834298]
["bitfinex-derivatives","BTCF0:USTF0",1751898259154,1.22254622,108320.0,108310.0,0.10050526]
["bitfinex-derivatives","BTCF0:USTF0",1751898259657,1.22254622,108320.0,108310.0,0.14197632]
["bitfinex-derivatives","BTCF0:USTF0",1751898259852,1.22354622,108320.0,108310.0,0.14197632]
["bitfinex-derivatives","BTCF0:USTF0",1751898260553,1.22354622,108320.0,108310.0,0.08668048]
["bitfinex-derivatives","BTCF0:USTF0",1751898260958,1.28808594,108320.0,108310.0,0.08668048]
["bitfinex-derivatives","BTCF0:USTF0",1751898261558,1.28808594,108320.0,108310.0,0.32662292]
["bitfinex-derivatives","BTCF0:USTF0",1751898261757,0.2665669,108320.0,108310.0,0.64910196]
["bitfinex-derivatives","BTCF0:USTF0",1751898262056,0.2352669,108320.0,108310.0,0.8240909]
["bitfinex-derivatives","BTCF0:USTF0",1751898262252,0.2352669,108320.0,108310.0,0.55944056]
["bitfinex-derivatives","BTCF0:USTF0",1751898262451,0.21802128,108320.0,108310.0,0.55944056]
["bitfinex-derivatives","BTCF0:USTF0",1751898263948,0.18752128,108320.0,108310.0,0.85426882]
["bitfinex-derivatives","BTCF0:USTF0",1751898264151,0.18752128,108320.0,108310.0,0.93719336]
["bitfinex-derivatives","BTCF0:USTF0",1751898264358,0.18752128,108320.0,108310.0,0.8819196]
["bitfinex-derivatives","BTCF0:USTF0",1751898264560,0.18752128,108320.0,108310.0,0.90956959]
["bitfinex-derivatives","BTCF0:USTF0",1751898264861,0.18752128,108320.0,108310.0,0.58709055]
["bitfinex-derivatives","BTCF0:USTF0",1751898265056,0.18752128,108320.0,108310.0,0.44631612]
["bitfinex-derivatives","BTCF0:USTF0",1751898265257,0.18752128,108320.0,108310.0,0.55689065]
["bitfinex-derivatives","BTCF0:USTF0",1751898265459,0.21782128,108320.0,108310.0,0.55689065]
["bitfinex-derivatives","BTCF0:USTF0",1751898266160,0.21782128,108320.0,108310.0,0.44631612]
["bitfinex-derivatives","BTCF0:USTF0",1751898266355,0.21782128,108320.0,108310.0,0.87936969]
["bitfinex-derivatives","BTCF0:USTF0",1751898266556,0.21782128,108320.0,108310.0,0.91026969]
["bitfinex-derivatives","BTCF0:USTF0",1751898266760,0.21782128,108320.0,108310.0,0.58779065]
["bitfinex-derivatives","BTCF0:USTF0",1751898267561,0.21782128,108320.0,108310.0,0.56009664]
["bitfinex-derivatives","BTCF0:USTF0",1751898268861,0.21782128,108320.0,108310.0,0.88257568]
["bitfinex-derivatives","BTCF0:USTF0",1751898269965,0.18752128,108320.0,108310.0,0.88257568]
["bitfinex-derivatives","BTCF0:USTF0",1751898270165,0.18751768,108320.0,108310.0,0.88257568]
["bitfinex-derivatives","BTCF0:USTF0",1751898270756,0.18751768,108320.0,108310.0,0.52919664]
["bitfinex-derivatives","BTCF0:USTF0",1751898270958,0.54079672,108320.0,108310.0,0.34454994]
["bitfinex-derivatives","BTCF0:USTF0",1751898271163,0.54079672,108320.0,108310.0,0.52919664]
["bitfinex-derivatives","BTCF0:USTF0",1751898271462,0.57299672,108320.0,108310.0,0.49739664]
["bitfinex-derivatives","BTCF0:USTF0",1751898271658,0.25051768,108320.0,108310.0,0.49739664]
["bitfinex-derivatives","BTCF0:USTF0",1751898272557,0.25051768,108320.0,108310.0,0.31274994]
["bitfinex-derivatives","BTCF0:USTF0",1751898272863,0.57299672,108320.0,108310.0,0.31274994]
["bitfinex-derivatives","BTCF0:USTF0",1751898273166,0.57299672,108320.0,108310.0,0.49739664]
["bitfinex-derivatives","BTCF0:USTF0",1751898273470,0.25051768,108320.0,108310.0,0.49739664]
["bitfinex-derivatives","BTCF0:USTF0",1751898274763,0.57299672,108320.0,108310.0,0.31274994]
["bitfinex-derivatives","BTCF0:USTF0",1751898275657,0.57299672,108320.0,108310.0,0.12808994]
["bitfinex-derivatives","BTCF0:USTF0",1751898280563,0.57299672,108320.0,108310.0,0.10046402]
["bitfinex-derivatives","BTCF0:USTF0",1751898282775,0.50850355,108320.0,108310.0,0.10046402]
["bitfinex-derivatives","BTCF0:USTF0",1751898283860,0.60850355,108320.0,108310.0,0.18334454]
["bitfinex-derivatives","BTCF0:USTF0",1751898284066,0.70850355,108320.0,108310.0,0.08665608]
["bitfinex-derivatives","BTCF0:USTF0",1751898294576,0.89474355,108320.0,108310.0,0.08665608]
["bitfinex-derivatives","BTCF0:USTF0",1751898299080,0.70850355,108320.0,108310.0,0.08665608]
["bitfinex-derivatives","BTCF0:USTF0",1751898299272,1.32726355,108320.0,108310.0,0.45596278]
["bitfinex-derivatives","BTCF0:USTF0",1751898299486,1.32726355,108320.0,108310.0,0.55186278]
["bitfinex-derivatives","BTCF0:USTF0",1751898299677,0.44550355,108320.0,108310.0,0.55186278]
["bitfinex-derivatives","BTCF0:USTF0",1751898299876,1.11074355,108320.0,108310.0,0.55186278]
["bitfinex-derivatives","BTCF0:USTF0",1751898300275,0.44550355,108320.0,108310.0,0.55186278]
["bitfinex-derivatives","BTCF0:USTF0",1751898300478,1.11070355,108320.0,108310.0,0.55186278]
["bitfinex-derivatives","BTCF0:USTF0",1751898301089,1.11070355,108320.0,108310.0,0.55175441]
["bitfinex-derivatives","BTCF0:USTF0",1751898301479,0.44550355,108320.0,108310.0,0.55175441]
["bitfinex-derivatives","BTCF0:USTF0",1751898301680,1.11066355,108320.0,108310.0,0.55175441]
["bitfinex-derivatives","BTCF0:USTF0",1751898302378,0.18751768,108320.0,108310.0,0.55175441]
["bitfinex-derivatives","BTCF0:USTF0",1751898302578,0.85259768,108320.0,108310.0,0.55175441]
["bitfinex-derivatives","BTCF0:USTF0",1751898303381,1.11058355,108320.0,108310.0,0.55175441]
["bitfinex-derivatives","BTCF0:USTF0",1751898304181,1.21058355,108320.0,108310.0,0.55175441]
["bitfinex-derivatives","BTCF0:USTF0",1751898304388,1.21058355,108320.0,108310.0,0.60700901]
["bitfinex-derivatives","BTCF0:USTF0",1751898304590,1.21058355,108320.0,108310.0,0.42236231]
["bitfinex-derivatives","BTCF0:USTF0",1751898304988,1.21058355,108320.0,108310.0,0.60700901]
["bitfinex-derivatives","BTCF0:USTF0",1751898305189,1.21058355,108320.0,108310.0,0.42236231]
["bitfinex-derivatives","BTCF0:USTF0",1751898305987,0.54550355,108320.0,108310.0,0.60700901]
["bitfinex-derivatives","BTCF0:USTF0",1751898306298,0.54550355,108320.0,108310.0,0.5655947]
["bitfinex-derivatives","BTCF0:USTF0",1751898306498,0.54550355,108320.0,108310.0,0.380948]
["bitfinex-derivatives","BTCF0:USTF0",1751898309193,0.57820355,108320.0,108310.0,0.380948]
["bitfinex-derivatives","BTCF0:USTF0",1751898312501,0.57820355,108320.0,108310.0,0.5655947]
["bitfinex-derivatives","BTCF0:USTF0",1751898312796,0.57820355,108320.0,108310.0,0.64847522]
["bitfinex-derivatives","BTCF0:USTF0",1751898314098,0.28751768,108320.0,108310.0,0.46382852]
["bitfinex-derivatives","BTCF0:USTF0",1751898314485,0.54550355,108320.0,108310.0,0.46382852]
["bitfinex-derivatives","BTCF0:USTF0",1751898315595,0.28751768,108320.0,108310.0,0.46382852]
["bitfinex-derivatives","BTCF0:USTF0",1751898315800,0.54550355,108320.0,108310.0,0.46382852]
["bitfinex-derivatives","BTCF0:USTF0",1751898316599,0.57690355,108320.0,108310.0,0.46382852]
["bitfinex-derivatives","BTCF0:USTF0",1751898317300,0.71010355,108320.0,108310.0,0.39852852]
["bitfinex-derivatives","BTCF0:USTF0",1751898318099,1.37402355,108320.0,108310.0,0.58317522]
["bitfinex-derivatives","BTCF0:USTF0",1751898318297,0.38751768,108320.0,108310.0,0.84116109]
["bitfinex-derivatives","BTCF0:USTF0",1751898318498,0.00288808,108320.0,108310.0,1.16660649]
["bitfinex-derivatives","BTCF0:USTF0",1751898318699,0.18751778,108320.0,108310.0,1.1943005]
["bitfinex-derivatives","BTCF0:USTF0",1751898319599,0.00288808,108320.0,108310.0,1.1943005]
["bitfinex-derivatives","BTCF0:USTF0",1751898319799,0.00288808,108320.0,108310.0,1.37894849]
["bitfinex-derivatives","BTCF0:USTF0",1751898320593,0.2307844,108330.0,108320.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1751898320794,0.2307844,108330.0,108320.0,1.15743586]
["bitfinex-derivatives","BTCF0:USTF0",1751898321897,0.3230634,108340.0,108330.0,0.1846127]
["bitfinex-derivatives","BTCF0:USTF0",1751898322098,0.3230634,108340.0,108330.0,0.87021455]
["bitfinex-derivatives","BTCF0:USTF0",1751898323002,0.3230634,108340.0,108330.0,0.79233499]
["bitfinex-derivatives","BTCF0:USTF0",1751898323203,0.68104927,108340.0,108330.0,0.31783642]
["bitfinex-derivatives","BTCF0:USTF0",1751898323506,0.71204927,108340.0,108330.0,0.35917144]
["bitfinex-derivatives","BTCF0:USTF0",1751898324109,0.71204927,108340.0,108330.0,0.54372278]
["bitfinex-derivatives","BTCF0:USTF0",1751898324908,0.71204927,108340.0,108330.0,0.35911008]
["bitfinex-derivatives","BTCF0:USTF0",1751898325109,0.71504927,108340.0,108330.0,0.35911008]
["bitfinex-derivatives","BTCF0:USTF0",1751898325504,0.71804927,108340.0,108330.0,0.54372268]
["bitfinex-derivatives","BTCF0:USTF0",1751898325705,0.3600634,108340.0,108330.0,0.54372268]
["bitfinex-derivatives","BTCF0:USTF0",1751898325905,0.3600634,108340.0,108330.0,0.53378807]
["bitfinex-derivatives","BTCF0:USTF0",1751898327109,0.61804927,108340.0,108330.0,0.53378807]
["bitfinex-derivatives","BTCF0:USTF0",1751898327310,0.61804927,108340.0,108330.0,0.57510388]
["bitfinex-derivatives","BTCF0:USTF0",1751898327504,0.61804927,108340.0,108330.0,0.53378807]
["bitfinex-derivatives","BTCF0:USTF0",1751898328713,0.3600634,108340.0,108330.0,0.53378807]
["bitfinex-derivatives","BTCF0:USTF0",1751898329509,0.3139116,108340.0,108330.0,0.53378807]
["bitfinex-derivatives","BTCF0:USTF0",1751898329711,0.006,108340.0,108330.0,1.49247435]
["bitfinex-derivatives","BTCF0:USTF0",1751898329907,0.006,108340.0,108330.0,1.24451392]
["bitfinex-derivatives","BTCF0:USTF0",1751898330104,0.006,108340.0,108330.0,1.90731392]
["bitfinex-derivatives","BTCF0:USTF0",1751898332617,0.1905956,108340.0,108330.0,1.90731392]
["bitfinex-derivatives","BTCF0:USTF0",1751898332813,0.1905956,108340.0,108330.0,1.8521709]
["bitfinex-derivatives","BTCF0:USTF0",1751898333013,0.1905956,108340.0,108330.0,1.22418503]
["bitfinex-derivatives","BTCF0:USTF0",1751898333216,0.1905956,108340.0,108330.0,1.4821709]
["bitfinex-derivatives","BTCF0:USTF0",1751898333514,0.44858147,108340.0,108330.0,1.19262503]
["bitfinex-derivatives","BTCF0:USTF0",1751898333713,0.2237956,108340.0,108330.0,1.24769483]
["bitfinex-derivatives","BTCF0:USTF0",1751898333905,0.2237956,108340.0,108330.0,1.24753483]
["bitfinex-derivatives","BTCF0:USTF0",1751898334306,0.1905956,108340.0,108330.0,1.5055207]
["bitfinex-derivatives","BTCF0:USTF0",1751898334513,0.006,108340.0,108330.0,2.14480657]
["bitfinex-derivatives","BTCF0:USTF0",1751898334714,0.1905956,108340.0,108330.0,1.8317509]
["bitfinex-derivatives","BTCF0:USTF0",1751898334905,0.006,108340.0,108330.0,2.08973677]
["bitfinex-derivatives","BTCF0:USTF0",1751898336019,0.1905956,108340.0,108330.0,1.74903636]
["bitfinex-derivatives","BTCF0:USTF0",1751898336318,0.1905956,108340.0,108330.0,1.83164855]
["bitfinex-derivatives","BTCF0:USTF0",1751898337518,0.006,108340.0,108330.0,1.83164855]
["bitfinex-derivatives","BTCF0:USTF0",1751898338121,0.006,108340.0,108330.0,2.08963442]
["bitfinex-derivatives","BTCF0:USTF0",1751898338822,0.006,108340.0,108330.0,2.00702223]
["bitfinex-derivatives","BTCF0:USTF0",1751898339121,0.006,108340.0,108330.0,2.08962007]
["bitfinex-derivatives","BTCF0:USTF0",1751898339318,0.26537242,108350.0,108340.0,0.1845955]
["bitfinex-derivatives","BTCF0:USTF0",1751898339518,1e-08,108350.0,108340.0,1.24660596]
["bitfinex-derivatives","BTCF0:USTF0",1751898339731,0.8138071,108360.0,108350.0,0.1845785]
["bitfinex-derivatives","BTCF0:USTF0",1751898339925,0.3250071,108360.0,108350.0,1.46286267]
["bitfinex-derivatives","BTCF0:USTF0",1751898340319,0.3579071,108360.0,108350.0,1.46286267]
["bitfinex-derivatives","BTCF0:USTF0",1751898341326,0.3117627,108360.0,108350.0,1.46286267]
["bitfinex-derivatives","BTCF0:USTF0",1751898341624,0.3117627,108360.0,108350.0,1.53715733]
["bitfinex-derivatives","BTCF0:USTF0",1751898342019,0.3117627,108360.0,108350.0,1.27917146]
["bitfinex-derivatives","BTCF0:USTF0",1751898342324,0.3117627,108360.0,108350.0,1.53715733]
["bitfinex-derivatives","BTCF0:USTF0",1751898343223,0.3481627,108360.0,108350.0,1.53715733]
["bitfinex-derivatives","BTCF0:USTF0",1751898343525,0.3481627,108360.0,108350.0,1.27917146]
["bitfinex-derivatives","BTCF0:USTF0",1751898343725,0.3481627,108360.0,108350.0,1.53715733]
["bitfinex-derivatives","BTCF0:USTF0",1751898344328,0.3481627,108360.0,108350.0,1.49586858]
["bitfinex-derivatives","BTCF0:USTF0",1751898344823,0.70614857,108360.0,108350.0,0.4003095]
["bitfinex-derivatives","BTCF0:USTF0",1751898345023,0.73924857,108360.0,108350.0,0.5849695]
["bitfinex-derivatives","BTCF0:USTF0",1751898346324,0.63924857,108360.0,108350.0,0.5849695]
["bitfinex-derivatives","BTCF0:USTF0",1751898346519,0.73924857,108360.0,108350.0,0.08638468]
["bitfinex-derivatives","BTCF0:USTF0",1751898346829,0.0461446,108350.0,108330.0,0.0551031]
["bitfinex-derivatives","BTCF0:USTF0",1751898347032,0.0461557,108330.0,108300.0,0.14127453]
["bitfinex-derivatives","BTCF0:USTF0",1751898347239,0.44263257,108310.0,108300.0,0.03032936]
["bitfinex-derivatives","BTCF0:USTF0",1751898347524,0.44263257,108310.0,108290.0,0.36145386]
["bitfinex-derivatives","BTCF0:USTF0",1751898347727,0.47574957,108300.0,108290.0,0.33135386]
["bitfinex-derivatives","BTCF0:USTF0",1751898347916,0.2177637,108300.0,108290.0,0.58933973]
["bitfinex-derivatives","BTCF0:USTF0",1751898348120,0.2177637,108300.0,108290.0,0.69126429]
["bitfinex-derivatives","BTCF0:USTF0",1751898348329,0.2177637,108300.0,108290.0,0.72266429]
["bitfinex-derivatives","BTCF0:USTF0",1751898348525,0.2177637,108300.0,108290.0,0.75376429]
["bitfinex-derivatives","BTCF0:USTF0",1751898349028,0.2177637,108300.0,108290.0,0.92880186]
["bitfinex-derivatives","BTCF0:USTF0",1751898349529,0.2177637,108300.0,108290.0,0.93380186]
["bitfinex-derivatives","BTCF0:USTF0",1751898350029,0.2177637,108300.0,108290.0,0.61135295]
["bitfinex-derivatives","BTCF0:USTF0",1751898350231,0.2177637,108300.0,108290.0,0.93780186]
["bitfinex-derivatives","BTCF0:USTF0",1751898350628,0.2177637,108300.0,108290.0,0.62007446]
["bitfinex-derivatives","BTCF0:USTF0",1751898350932,0.2177637,108300.0,108290.0,0.94252337]
["bitfinex-derivatives","BTCF0:USTF0",1751898351134,0.1846637,108300.0,108290.0,0.94252337]
["bitfinex-derivatives","BTCF0:USTF0",1751898351431,0.3384857,108310.0,108300.0,0.1846637]
["bitfinex-derivatives","BTCF0:USTF0",1751898351628,0.3384857,108310.0,108300.0,0.4019237]
["bitfinex-derivatives","BTCF0:USTF0",1751898352234,0.3384857,108310.0,108300.0,1.38585261]
["bitfinex-derivatives","BTCF0:USTF0",1751898352630,0.3384857,108310.0,108300.0,1.39185261]
["bitfinex-derivatives","BTCF0:USTF0",1751898353130,0.3384857,108310.0,108300.0,1.0694037]
["bitfinex-derivatives","BTCF0:USTF0",1751898353330,0.3384857,108310.0,108300.0,1.39185261]
["bitfinex-derivatives","BTCF0:USTF0",1751898353936,0.2461591,108310.0,108300.0,1.76185261]
["bitfinex-derivatives","BTCF0:USTF0",1751898354139,0.2461591,108310.0,108300.0,1.39185261]
["bitfinex-derivatives","BTCF0:USTF0",1751898354140,0.2153591,108310.0,108300.0,1.39185261]
["bitfinex-derivatives","BTCF0:USTF0",1751898354326,0.2153591,108310.0,108300.0,1.42265261]
["bitfinex-derivatives","BTCF0:USTF0",1751898356336,0.2153591,108310.0,108300.0,1.80265261]
["bitfinex-derivatives","BTCF0:USTF0",1751898356640,0.1846467,108310.0,108300.0,1.94114261]
["bitfinex-derivatives","BTCF0:USTF0",1751898356831,0.1846467,108310.0,108300.0,1.89497791]
["bitfinex-derivatives","BTCF0:USTF0",1751898357634,0.67249503,108310.0,108300.0,0.04837316]
["bitfinex-derivatives","BTCF0:USTF0",1751898357935,0.1846978,108280.0,108270.0,1.09875148]
["bitfinex-derivatives","BTCF0:USTF0",1751898358135,0.1846978,108280.0,108270.0,0.03254715]
["bitfinex-derivatives","BTCF0:USTF0",1751898358340,0.2786978,108280.0,108270.0,0.87960715]
["bitfinex-derivatives","BTCF0:USTF0",1751898358541,0.60114671,108280.0,108270.0,0.03254715]
["bitfinex-derivatives","BTCF0:USTF0",1751898358737,0.60114671,108280.0,108270.0,0.84906715]
["bitfinex-derivatives","BTCF0:USTF0",1751898359442,0.2786978,108280.0,108270.0,0.18650715]
["bitfinex-derivatives","BTCF0:USTF0",1751898359836,0.2796978,108280.0,108270.0,0.19250715]
["bitfinex-derivatives","BTCF0:USTF0",1751898360034,0.2796978,108280.0,108270.0,0.19950715]
["bitfinex-derivatives","BTCF0:USTF0",1751898360239,0.60214671,108280.0,108270.0,0.19950715]
["bitfinex-derivatives","BTCF0:USTF0",1751898360537,0.60214671,108280.0,108270.0,0.38422195]
["bitfinex-derivatives","BTCF0:USTF0",1751898360741,0.2796978,108280.0,108270.0,0.38422195]
["bitfinex-derivatives","BTCF0:USTF0",1751898361040,0.2486978,108280.0,108270.0,0.41512195]
["bitfinex-derivatives","BTCF0:USTF0",1751898361838,0.2161978,108280.0,108270.0,0.73757086]
["bitfinex-derivatives","BTCF0:USTF0",1751898362041,0.1856978,108280.0,108270.0,1.16147086]
["bitfinex-derivatives","BTCF0:USTF0",1751898362340,0.1856978,108280.0,108270.0,0.47902195]
["bitfinex-derivatives","BTCF0:USTF0",1751898362740,0.1856978,108280.0,108270.0,0.85902195]
["bitfinex-derivatives","BTCF0:USTF0",1751898363242,0.1856978,108280.0,108270.0,1.18147086]
["bitfinex-derivatives","BTCF0:USTF0",1751898363438,0.1856978,108280.0,108270.0,0.85902195]
["bitfinex-derivatives","BTCF0:USTF0",1751898363846,0.1856978,108280.0,108270.0,0.47902195]
["bitfinex-derivatives","BTCF0:USTF0",1751898364049,0.1856978,108280.0,108270.0,0.44672195]
["bitfinex-derivatives","BTCF0:USTF0",1751898364244,0.2170978,108280.0,108270.0,0.41512195]
["bitfinex-derivatives","BTCF0:USTF0",1751898365735,0.0324,108280.0,108270.0,0.72512195]
["bitfinex-derivatives","BTCF0:USTF0",1751898365939,0.2170978,108280.0,108270.0,0.82592195]
["bitfinex-derivatives","BTCF0:USTF0",1751898366140,0.2170978,108280.0,108270.0,0.44592195]
["bitfinex-derivatives","BTCF0:USTF0",1751898366348,0.2170978,108280.0,108270.0,0.78592195]
["bitfinex-derivatives","BTCF0:USTF0",1751898366746,0.2170978,108280.0,108270.0,0.44592195]
["bitfinex-derivatives","BTCF0:USTF0",1751898366947,0.2170978,108280.0,108270.0,0.80592195]
["bitfinex-derivatives","BTCF0:USTF0",1751898367342,0.2170978,108280.0,108270.0,0.44592195]
["bitfinex-derivatives","BTCF0:USTF0",1751898367543,0.2170978,108280.0,108270.0,0.75592195]
["bitfinex-derivatives","BTCF0:USTF0",1751898367847,0.2170978,108280.0,108270.0,0.80592195]
["bitfinex-derivatives","BTCF0:USTF0",1751898368236,0.2170978,108280.0,108270.0,0.75592195]
["bitfinex-derivatives","BTCF0:USTF0",1751898369148,0.2170978,108280.0,108270.0,0.44592195]
["bitfinex-derivatives","BTCF0:USTF0",1751898369344,0.2170978,108280.0,108270.0,1.11837086]
["bitfinex-derivatives","BTCF0:USTF0",1751898371352,0.2170978,108280.0,108270.0,0.76837086]
["bitfinex-derivatives","BTCF0:USTF0",1751898371541,0.2170978,108280.0,108270.0,1.13837086]
["bitfinex-derivatives","BTCF0:USTF0",1751898371741,0.2170978,108280.0,108270.0,0.76837086]
["bitfinex-derivatives","BTCF0:USTF0",1751898371942,0.2170978,108280.0,108270.0,1.09837086]
["bitfinex-derivatives","BTCF0:USTF0",1751898372147,0.2170978,108280.0,108270.0,0.76837086]
["bitfinex-derivatives","BTCF0:USTF0",1751898372447,0.2170978,108280.0,108270.0,1.14837086]
["bitfinex-derivatives","BTCF0:USTF0",1751898373051,0.001,108280.0,108270.0,1.14837086]
["bitfinex-derivatives","BTCF0:USTF0",1751898373250,0.1856978,108280.0,108270.0,1.14837086]
["bitfinex-derivatives","BTCF0:USTF0",1751898373446,0.001,108280.0,108270.0,1.14837086]
["bitfinex-derivatives","BTCF0:USTF0",1751898374555,0.3869856,108300.0,108270.0,1.14836806]
["bitfinex-derivatives","BTCF0:USTF0",1751898374755,0.4245902,108300.0,108290.0,0.3693407]
["bitfinex-derivatives","BTCF0:USTF0",1751898374948,0.3869856,108300.0,108290.0,0.3693407]
["bitfinex-derivatives","BTCF0:USTF0",1751898375250,0.3869856,108300.0,108290.0,0.4016407]
["bitfinex-derivatives","BTCF0:USTF0",1751898375455,0.42422695,108300.0,108290.0,0.4016407]
["bitfinex-derivatives","BTCF0:USTF0",1751898375657,0.3869856,108300.0,108290.0,0.4016407]
["bitfinex-derivatives","BTCF0:USTF0",1751898376155,0.3869856,108300.0,108290.0,0.41092017]
["bitfinex-derivatives","BTCF0:USTF0",1751898376356,0.37790037,108300.0,108290.0,1.07336908]
["bitfinex-derivatives","BTCF0:USTF0",1751898376556,0.3408156,108300.0,108290.0,1.07336908]
["bitfinex-derivatives","BTCF0:USTF0",1751898376749,0.3094156,108300.0,108290.0,1.07336908]
["bitfinex-derivatives","BTCF0:USTF0",1751898376949,0.3094156,108300.0,108290.0,1.10426908]
["bitfinex-derivatives","BTCF0:USTF0",1751898377154,0.3104156,108300.0,108290.0,1.10426908]
["bitfinex-derivatives","BTCF0:USTF0",1751898377555,0.3104156,108300.0,108290.0,1.10826908]
["bitfinex-derivatives","BTCF0:USTF0",1751898377854,0.3104156,108300.0,108290.0,1.13826908]
["bitfinex-derivatives","BTCF0:USTF0",1751898378053,0.2770156,108300.0,108290.0,0.77226908]
["bitfinex-derivatives","BTCF0:USTF0",1751898378248,0.2770156,108300.0,108290.0,1.14226908]
["bitfinex-derivatives","BTCF0:USTF0",1751898378454,0.3231433,108310.0,108300.0,0.1846507]
["bitfinex-derivatives","BTCF0:USTF0",1751898378752,0.31406898,108310.0,108300.0,1.75747961]
["bitfinex-derivatives","BTCF0:USTF0",1751898380352,0.63651789,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751898380560,0.69951789,108310.0,108300.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1751898380757,0.69951789,108310.0,108300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751898380958,0.69951789,108310.0,108300.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1751898381158,0.69951789,108310.0,108300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751898382161,0.69951789,108310.0,108300.0,0.1886499]
["bitfinex-derivatives","BTCF0:USTF0",1751898382464,0.69951789,108310.0,108300.0,0.20308556]
["bitfinex-derivatives","BTCF0:USTF0",1751898382959,0.37706898,108310.0,108300.0,0.20308556]
["bitfinex-derivatives","BTCF0:USTF0",1751898383160,0.69951789,108310.0,108300.0,0.20308556]
["bitfinex-derivatives","BTCF0:USTF0",1751898383863,0.69951789,108310.0,108300.0,0.20308552]
["bitfinex-derivatives","BTCF0:USTF0",1751898384770,0.37706898,108310.0,108300.0,0.71019443]
["bitfinex-derivatives","BTCF0:USTF0",1751898384971,0.37706898,108310.0,108300.0,0.41784552]
["bitfinex-derivatives","BTCF0:USTF0",1751898384972,0.34636898,108310.0,108300.0,0.41784552]
["bitfinex-derivatives","BTCF0:USTF0",1751898385179,0.30020368,108310.0,108300.0,0.74029443]
["bitfinex-derivatives","BTCF0:USTF0",1751898385370,0.30020368,108310.0,108300.0,0.80349443]
["bitfinex-derivatives","BTCF0:USTF0",1751898385570,0.30020368,108310.0,108300.0,0.80349344]
["bitfinex-derivatives","BTCF0:USTF0",1751898386172,0.30020368,108310.0,108300.0,0.74029344]
["bitfinex-derivatives","BTCF0:USTF0",1751898386773,0.30020368,108310.0,108300.0,0.41784453]
["bitfinex-derivatives","BTCF0:USTF0",1751898387780,0.30020368,108310.0,108300.0,0.73784453]
["bitfinex-derivatives","BTCF0:USTF0",1751898387982,0.30020368,108310.0,108300.0,0.41784453]
["bitfinex-derivatives","BTCF0:USTF0",1751898388376,0.30020368,108310.0,108300.0,1.07029344]
["bitfinex-derivatives","BTCF0:USTF0",1751898390678,0.2631127,108310.0,108300.0,1.07029344]
["bitfinex-derivatives","BTCF0:USTF0",1751898390982,0.2631127,108310.0,108300.0,1.05585881]
["bitfinex-derivatives","BTCF0:USTF0",1751898391182,0.2631127,108310.0,108300.0,1.07029264]
["bitfinex-derivatives","BTCF0:USTF0",1751898391579,0.29848156,108310.0,108300.0,1.07029264]
["bitfinex-derivatives","BTCF0:USTF0",1751898391775,0.06766886,108310.0,108300.0,1.08797241]
["bitfinex-derivatives","BTCF0:USTF0",1751898391980,0.2169328,108310.0,108300.0,1.08797241]
["bitfinex-derivatives","BTCF0:USTF0",1751898392178,0.2169328,108310.0,108300.0,1.12027241]
["bitfinex-derivatives","BTCF0:USTF0",1751898392380,0.2169328,108310.0,108300.0,1.12140405]
["bitfinex-derivatives","BTCF0:USTF0",1751898392874,0.2169328,108310.0,108300.0,1.05684677]
["bitfinex-derivatives","BTCF0:USTF0",1751898393381,0.41487198,108320.0,108310.0,0.1846328]
["bitfinex-derivatives","BTCF0:USTF0",1751898393581,0.40157297,108320.0,108310.0,1.65511826]
["bitfinex-derivatives","BTCF0:USTF0",1751898393789,0.36620456,108320.0,108310.0,1.71781826]
["bitfinex-derivatives","BTCF0:USTF0",1751898393987,0.40157063,108320.0,108310.0,1.71781826]
["bitfinex-derivatives","BTCF0:USTF0",1751898394486,0.40157063,108320.0,108310.0,1.71908355]
["bitfinex-derivatives","BTCF0:USTF0",1751898394687,0.40157063,108320.0,108310.0,1.72008355]
["bitfinex-derivatives","BTCF0:USTF0",1751898395483,0.17078563,108320.0,108310.0,1.72008355]
["bitfinex-derivatives","BTCF0:USTF0",1751898395786,0.35540133,108320.0,108310.0,1.72008355]
["bitfinex-derivatives","BTCF0:USTF0",1751898395992,0.2458157,108320.0,108310.0,1.72008355]
["bitfinex-derivatives","BTCF0:USTF0",1751898396686,0.2458157,108320.0,108310.0,1.71008355]
["bitfinex-derivatives","BTCF0:USTF0",1751898397387,0.28118241,108320.0,108310.0,1.71008355]
["bitfinex-derivatives","BTCF0:USTF0",1751898398189,0.2458157,108320.0,108310.0,1.71008355]
["bitfinex-derivatives","BTCF0:USTF0",1751898398377,0.0612,108320.0,108310.0,1.71008168]
["bitfinex-derivatives","BTCF0:USTF0",1751898398578,0.2458157,108320.0,108310.0,1.71008168]
["bitfinex-derivatives","BTCF0:USTF0",1751898398780,0.24981221,108330.0,108320.0,0.1846157]
["bitfinex-derivatives","BTCF0:USTF0",1751898398980,0.0544138,108330.0,108320.0,0.99409929]
["bitfinex-derivatives","BTCF0:USTF0",1751898399180,0.01904831,108330.0,108320.0,1.02509929]
["bitfinex-derivatives","BTCF0:USTF0",1751898399389,0.01904831,108330.0,108320.0,1.02636458]
["bitfinex-derivatives","BTCF0:USTF0",1751898399585,0.05154693,108350.0,108340.0,0.1845816]
["bitfinex-derivatives","BTCF0:USTF0",1751898399784,0.01904693,108350.0,108340.0,1.65446974]
["bitfinex-derivatives","BTCF0:USTF0",1751898399989,0.01904693,108350.0,108340.0,1.71796974]
["bitfinex-derivatives","BTCF0:USTF0",1751898400391,0.05437656,108350.0,108340.0,1.72724493]
["bitfinex-derivatives","BTCF0:USTF0",1751898400995,0.01904693,108350.0,108340.0,1.72724493]
["bitfinex-derivatives","BTCF0:USTF0",1751898401188,0.02104693,108350.0,108340.0,1.72724493]
["bitfinex-derivatives","BTCF0:USTF0",1751898401891,0.02604693,108350.0,108340.0,1.72724493]
["bitfinex-derivatives","BTCF0:USTF0",1751898402280,0.02604693,108350.0,108340.0,1.76834131]
["bitfinex-derivatives","BTCF0:USTF0",1751898402486,0.02404693,108350.0,108340.0,1.85068716]
["bitfinex-derivatives","BTCF0:USTF0",1751898402685,0.02404693,108350.0,108340.0,1.66602716]
["bitfinex-derivatives","BTCF0:USTF0",1751898402885,0.02404693,108350.0,108340.0,1.91484841]
["bitfinex-derivatives","BTCF0:USTF0",1751898403085,0.20861153,108350.0,108340.0,1.91484841]
["bitfinex-derivatives","BTCF0:USTF0",1751898403287,0.20861153,108350.0,108340.0,1.25332841]
["bitfinex-derivatives","BTCF0:USTF0",1751898403486,0.20861153,108350.0,108340.0,1.91472841]
["bitfinex-derivatives","BTCF0:USTF0",1751898404294,0.02404693,108350.0,108340.0,1.91472841]
["bitfinex-derivatives","BTCF0:USTF0",1751898404891,0.02404693,108350.0,108340.0,1.94295709]
["bitfinex-derivatives","BTCF0:USTF0",1751898405091,0.0346,108360.0,108350.0,0.1845645]
["bitfinex-derivatives","BTCF0:USTF0",1751898405288,0.002,108360.0,108350.0,1.19939018]
["bitfinex-derivatives","BTCF0:USTF0",1751898405482,0.002,108360.0,108350.0,1.26359018]
["bitfinex-derivatives","BTCF0:USTF0",1751898406087,0.002,108360.0,108350.0,1.18371333]
["bitfinex-derivatives","BTCF0:USTF0",1751898406292,0.002,108360.0,108350.0,1.29428786]
["bitfinex-derivatives","BTCF0:USTF0",1751898406788,0.005,108360.0,108350.0,1.18371333]
["bitfinex-derivatives","BTCF0:USTF0",1751898406999,0.005,108360.0,108350.0,1.29428786]
["bitfinex-derivatives","BTCF0:USTF0",1751898407292,0.005,108360.0,108350.0,1.18394792]
["bitfinex-derivatives","BTCF0:USTF0",1751898407592,0.01,108360.0,108350.0,1.18394792]
["bitfinex-derivatives","BTCF0:USTF0",1751898408293,0.01,108360.0,108350.0,1.26609558]
["bitfinex-derivatives","BTCF0:USTF0",1751898410194,0.01,108360.0,108350.0,1.25167068]
["bitfinex-derivatives","BTCF0:USTF0",1751898410393,0.01,108360.0,108350.0,1.2660781]
["bitfinex-derivatives","BTCF0:USTF0",1751898410787,0.005,108360.0,108350.0,1.2660781]
["bitfinex-derivatives","BTCF0:USTF0",1751898412092,0.005,108360.0,108350.0,0.94402522]
["bitfinex-derivatives","BTCF0:USTF0",1751898412294,0.1895476,108360.0,108350.0,1.8629975]
["bitfinex-derivatives","BTCF0:USTF0",1751898412596,0.2218476,108360.0,108350.0,1.84908411]
["bitfinex-derivatives","BTCF0:USTF0",1751898413397,0.2218476,108360.0,108350.0,1.84957824]
["bitfinex-derivatives","BTCF0:USTF0",1751898414494,0.2218476,108360.0,108350.0,1.76743118]
["bitfinex-derivatives","BTCF0:USTF0",1751898416198,0.2218476,108360.0,108350.0,1.84956108]
["bitfinex-derivatives","BTCF0:USTF0",1751898416390,0.2550476,108360.0,108350.0,1.81926108]
["bitfinex-derivatives","BTCF0:USTF0",1751898416799,0.2218476,108360.0,108350.0,1.81926108]
["bitfinex-derivatives","BTCF0:USTF0",1751898417097,0.2218476,108360.0,108350.0,1.85176108]
["bitfinex-derivatives","BTCF0:USTF0",1751898417492,0.2218476,108360.0,108350.0,1.76959118]
["bitfinex-derivatives","BTCF0:USTF0",1751898417893,0.2218476,108360.0,108350.0,1.85179875]
["bitfinex-derivatives","BTCF0:USTF0",1751898418499,0.2550476,108360.0,108350.0,1.85179875]
["bitfinex-derivatives","BTCF0:USTF0",1751898418693,0.2550476,108360.0,108350.0,1.52974587]
["bitfinex-derivatives","BTCF0:USTF0",1751898418889,0.2550476,108360.0,108350.0,1.0749583]
["bitfinex-derivatives","BTCF0:USTF0",1751898419089,0.2550476,108360.0,108350.0,0.2292983]
["bitfinex-derivatives","BTCF0:USTF0",1751898419303,0.57710048,108360.0,108350.0,0.15530833]
["bitfinex-derivatives","BTCF0:USTF0",1751898419494,0.57710048,108360.0,108350.0,0.18188048]
["bitfinex-derivatives","BTCF0:USTF0",1751898419900,0.57710048,108360.0,108350.0,0.09959247]
["bitfinex-derivatives","BTCF0:USTF0",1751898420598,0.57710048,108360.0,108350.0,0.08589169]
["bitfinex-derivatives","BTCF0:USTF0",1751898420799,0.57710048,108360.0,108350.0,0.0447338]
["bitfinex-derivatives","BTCF0:USTF0",1751898421399,0.57710048,108360.0,108350.0,0.08589169]
["bitfinex-derivatives","BTCF0:USTF0",1751898421601,0.57710048,108360.0,108350.0,0.04485767]
["bitfinex-derivatives","BTCF0:USTF0",1751898421903,1.11167649,108360.0,108350.0,0.04485767]
["bitfinex-derivatives","BTCF0:USTF0",1751898422100,1.53372937,108360.0,108350.0,0.03885767]
["bitfinex-derivatives","BTCF0:USTF0",1751898422599,1.53372937,108360.0,108350.0,0.09371634]
["bitfinex-derivatives","BTCF0:USTF0",1751898423301,1.87271649,108360.0,108350.0,0.09371634]
["bitfinex-derivatives","BTCF0:USTF0",1751898424908,1.87271649,108360.0,108350.0,0.0801026]
["bitfinex-derivatives","BTCF0:USTF0",1751898425107,1.87271649,108360.0,108350.0,0.09438876]
["bitfinex-derivatives","BTCF0:USTF0",1751898425806,0.5394876,108360.0,108350.0,0.23770843]
["bitfinex-derivatives","BTCF0:USTF0",1751898426003,1.1005676,108360.0,108350.0,0.09438876]
["bitfinex-derivatives","BTCF0:USTF0",1751898426301,1.52262048,108360.0,108350.0,0.05314383]
["bitfinex-derivatives","BTCF0:USTF0",1751898427403,1.52262048,108360.0,108350.0,0.09438876]
["bitfinex-derivatives","BTCF0:USTF0",1751898427905,1.52262048,108360.0,108350.0,0.09439359]
["bitfinex-derivatives","BTCF0:USTF0",1751898429107,1.52262048,108360.0,108350.0,0.05314866]
["bitfinex-derivatives","BTCF0:USTF0",1751898429406,1.52262048,108360.0,108350.0,0.09439359]
["bitfinex-derivatives","BTCF0:USTF0",1751898430209,0.67710048,108360.0,108350.0,0.27895819]
["bitfinex-derivatives","BTCF0:USTF0",1751898430400,1.42258048,108360.0,108350.0,0.23771326]
["bitfinex-derivatives","BTCF0:USTF0",1751898430601,1.52258048,108360.0,108350.0,0.05314866]
["bitfinex-derivatives","BTCF0:USTF0",1751898431105,1.42258048,108360.0,108350.0,0.09439359]
["bitfinex-derivatives","BTCF0:USTF0",1751898431402,1.42258048,108360.0,108350.0,0.05314866]
["bitfinex-derivatives","BTCF0:USTF0",1751898431908,0.67710048,108360.0,108350.0,0.05314866]
["bitfinex-derivatives","BTCF0:USTF0",1751898432110,2.02924937,108360.0,108350.0,0.04977689]
["bitfinex-derivatives","BTCF0:USTF0",1751898432308,0.3845646,108350.0,108340.0,0.05485876]
["bitfinex-derivatives","BTCF0:USTF0",1751898432499,0.80011748,108350.0,108340.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898432696,0.1845816,108340.0,108330.0,0.05485867]
["bitfinex-derivatives","BTCF0:USTF0",1751898432896,1.33047448,108340.0,108330.0,0.05485867]
["bitfinex-derivatives","BTCF0:USTF0",1751898433302,1.43047448,108340.0,108330.0,0.05485867]
["bitfinex-derivatives","BTCF0:USTF0",1751898433510,0.1845987,108330.0,108320.0,0.15432473]
["bitfinex-derivatives","BTCF0:USTF0",1751898433801,0.60015158,108330.0,108320.0,0.15395409]
["bitfinex-derivatives","BTCF0:USTF0",1751898434402,0.60015158,108330.0,108320.0,0.07166608]
["bitfinex-derivatives","BTCF0:USTF0",1751898435707,0.60939636,108330.0,108320.0,0.07166608]
["bitfinex-derivatives","BTCF0:USTF0",1751898435907,0.60939636,108330.0,108320.0,0.07466608]
["bitfinex-derivatives","BTCF0:USTF0",1751898437012,0.2780987,108330.0,108320.0,0.07666608]
["bitfinex-derivatives","BTCF0:USTF0",1751898437311,0.60015158,108330.0,108320.0,0.07666608]
["bitfinex-derivatives","BTCF0:USTF0",1751898437705,0.67221133,108330.0,108320.0,0.07666608]
["bitfinex-derivatives","BTCF0:USTF0",1751898438111,0.60015158,108330.0,108320.0,0.07666608]
["bitfinex-derivatives","BTCF0:USTF0",1751898438315,0.2780987,108330.0,108320.0,0.26128188]
["bitfinex-derivatives","BTCF0:USTF0",1751898438508,0.2780987,108330.0,108320.0,0.29358188]
["bitfinex-derivatives","BTCF0:USTF0",1751898438708,0.2780987,108330.0,108320.0,0.23872321]
["bitfinex-derivatives","BTCF0:USTF0",1751898439111,0.2471987,108330.0,108320.0,0.47824188]
["bitfinex-derivatives","BTCF0:USTF0",1751898440007,0.2471987,108330.0,108320.0,0.47950681]
["bitfinex-derivatives","BTCF0:USTF0",1751898441210,0.2471987,108330.0,108320.0,0.54200681]
["bitfinex-derivatives","BTCF0:USTF0",1751898441410,0.1845987,108330.0,108320.0,1.03739969]
["bitfinex-derivatives","BTCF0:USTF0",1751898441715,0.1845987,108330.0,108320.0,1.22205969]
["bitfinex-derivatives","BTCF0:USTF0",1751898442010,0.3230428,108340.0,108330.0,0.1845988]
["bitfinex-derivatives","BTCF0:USTF0",1751898442211,0.32267216,108340.0,108330.0,0.80945178]
["bitfinex-derivatives","BTCF0:USTF0",1751898442411,0.32267216,108340.0,108330.0,0.89173979]
["bitfinex-derivatives","BTCF0:USTF0",1751898442711,0.32267216,108340.0,108330.0,0.56968691]
["bitfinex-derivatives","BTCF0:USTF0",1751898443116,0.32267216,108340.0,108330.0,0.57095184]
["bitfinex-derivatives","BTCF0:USTF0",1751898443910,0.32267216,108340.0,108330.0,0.89300472]
["bitfinex-derivatives","BTCF0:USTF0",1751898444110,0.32267216,108340.0,108330.0,0.93332492]
["bitfinex-derivatives","BTCF0:USTF0",1751898444917,0.32267216,108340.0,108330.0,0.93532492]
["bitfinex-derivatives","BTCF0:USTF0",1751898445308,0.32267216,108340.0,108330.0,0.88128482]
["bitfinex-derivatives","BTCF0:USTF0",1751898445510,0.32267216,108340.0,108330.0,1.54244482]
["bitfinex-derivatives","BTCF0:USTF0",1751898446018,0.32267216,108340.0,108330.0,1.54258761]
["bitfinex-derivatives","BTCF0:USTF0",1751898446415,0.3230103,108350.0,108340.0,0.1845816]
["bitfinex-derivatives","BTCF0:USTF0",1751898446617,0.64506318,108350.0,108340.0,0.42926327]
["bitfinex-derivatives","BTCF0:USTF0",1751898446817,0.4534103,108350.0,108340.0,0.12931526]
["bitfinex-derivatives","BTCF0:USTF0",1751898447018,0.4534103,108350.0,108340.0,0.31397526]
["bitfinex-derivatives","BTCF0:USTF0",1751898447219,0.77546318,108350.0,108340.0,0.39626327]
["bitfinex-derivatives","BTCF0:USTF0",1751898448116,0.77546318,108350.0,108340.0,0.39640582]
["bitfinex-derivatives","BTCF0:USTF0",1751898448724,0.77546318,108350.0,108340.0,0.58098752]
["bitfinex-derivatives","BTCF0:USTF0",1751898449324,0.77546318,108350.0,108340.0,0.52627577]
["bitfinex-derivatives","BTCF0:USTF0",1751898449817,0.4534103,108350.0,108340.0,0.52627577]
["bitfinex-derivatives","BTCF0:USTF0",1751898450326,0.4534103,108350.0,108340.0,0.15703407]
["bitfinex-derivatives","BTCF0:USTF0",1751898450629,1.56868318,108350.0,108340.0,0.09806932]
["bitfinex-derivatives","BTCF0:USTF0",1751898450820,1.56868318,108350.0,108340.0,0.04285006]
["bitfinex-derivatives","BTCF0:USTF0",1751898452113,1.57068318,108350.0,108340.0,0.04285006]
["bitfinex-derivatives","BTCF0:USTF0",1751898454419,1.57168318,108350.0,108340.0,0.04285006]
["bitfinex-derivatives","BTCF0:USTF0",1751898456123,1.57168318,108350.0,108340.0,0.04302831]
["bitfinex-derivatives","BTCF0:USTF0",1751898456323,1.65792318,108350.0,108340.0,0.04302831]
["bitfinex-derivatives","BTCF0:USTF0",1751898456620,1.65792318,108350.0,108340.0,0.04320659]
["bitfinex-derivatives","BTCF0:USTF0",1751898456822,1.59366361,108350.0,108340.0,0.04320659]
["bitfinex-derivatives","BTCF0:USTF0",1751898457725,1.49366361,108350.0,108340.0,0.04320659]
["bitfinex-derivatives","BTCF0:USTF0",1751898457920,1.59366361,108350.0,108340.0,0.04320659]
["bitfinex-derivatives","BTCF0:USTF0",1751898458126,1.49366361,108350.0,108340.0,0.04338487]
["bitfinex-derivatives","BTCF0:USTF0",1751898459319,1.49290361,108350.0,108340.0,0.04356315]
["bitfinex-derivatives","BTCF0:USTF0",1751898459721,1.59290361,108350.0,108340.0,0.04356315]
["bitfinex-derivatives","BTCF0:USTF0",1751898460319,1.59290361,108350.0,108340.0,0.04374143]
["bitfinex-derivatives","BTCF0:USTF0",1751898460927,1.49290361,108350.0,108340.0,0.04374143]
["bitfinex-derivatives","BTCF0:USTF0",1751898461525,1.49290361,108350.0,108340.0,0.04391971]
["bitfinex-derivatives","BTCF0:USTF0",1751898461725,1.59290361,108350.0,108340.0,0.04391971]
["bitfinex-derivatives","BTCF0:USTF0",1751898461927,1.69290361,108350.0,108340.0,0.04391971]
["bitfinex-derivatives","BTCF0:USTF0",1751898462228,1.69290361,108350.0,108340.0,0.00359951]
["bitfinex-derivatives","BTCF0:USTF0",1751898462529,0.18078714,108340.0,108330.0,0.08591926]
["bitfinex-derivatives","BTCF0:USTF0",1751898462725,0.53218045,108340.0,108330.0,0.08591926]
["bitfinex-derivatives","BTCF0:USTF0",1751898463030,0.53218045,108340.0,108330.0,0.35286727]
["bitfinex-derivatives","BTCF0:USTF0",1751898471737,0.27438714,108340.0,108330.0,0.35286727]
["bitfinex-derivatives","BTCF0:USTF0",1751898472041,0.53218045,108340.0,108330.0,0.35286727]
["bitfinex-derivatives","BTCF0:USTF0",1751898475740,0.53218045,108340.0,108330.0,0.32216727]
["bitfinex-derivatives","BTCF0:USTF0",1751898475943,0.53218045,108340.0,108330.0,0.13750727]
["bitfinex-derivatives","BTCF0:USTF0",1751898476242,0.98997376,108340.0,108330.0,0.03160666]
["bitfinex-derivatives","BTCF0:USTF0",1751898476746,1.17458976,108340.0,108330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898477246,0.1845988,108330.0,108320.0,0.01680741]
["bitfinex-derivatives","BTCF0:USTF0",1751898477447,1.42480542,108330.0,108320.0,0.01643677]
["bitfinex-derivatives","BTCF0:USTF0",1751898478847,1.16701211,108330.0,108320.0,0.01643677]
["bitfinex-derivatives","BTCF0:USTF0",1751898480850,1.62480542,108330.0,108320.0,0.01643677]
["bitfinex-derivatives","BTCF0:USTF0",1751898481952,1.62480542,108330.0,108320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898482151,1.80943742,108330.0,108320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898482339,0.1846329,108310.0,108300.0,0.11458801]
["bitfinex-derivatives","BTCF0:USTF0",1751898482545,1.12115646,108310.0,108300.0,0.29850673]
["bitfinex-derivatives","BTCF0:USTF0",1751898482845,1.15405646,108310.0,108300.0,0.29850673]
["bitfinex-derivatives","BTCF0:USTF0",1751898483044,1.18565646,108310.0,108300.0,0.29850673]
["bitfinex-derivatives","BTCF0:USTF0",1751898483450,1.18565646,108310.0,108300.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1751898483954,1.18565646,108310.0,108300.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1751898485639,1.18565646,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751898485843,1.28565646,108310.0,108300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751898487152,1.29480168,108310.0,108300.0,0.00654828]
["bitfinex-derivatives","BTCF0:USTF0",1751898487346,1.39480168,108310.0,108300.0,0.00654828]
["bitfinex-derivatives","BTCF0:USTF0",1751898488448,1.39480168,108310.0,108300.0,0.00710623]
["bitfinex-derivatives","BTCF0:USTF0",1751898488644,0.1846668,108290.0,108280.0,0.0177481]
["bitfinex-derivatives","BTCF0:USTF0",1751898488849,1.20354011,108290.0,108280.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1751898489051,1.26554011,108290.0,108280.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1751898490152,1.26554011,108290.0,108280.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1751898492052,1.45002011,108290.0,108280.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1751898492350,1.45002011,108290.0,108280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751898493346,1.45002011,108290.0,108280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751898493548,0.1846841,108280.0,108270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898493750,0.1847011,108270.0,108260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751898494053,1.23583441,108270.0,108260.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1751898495056,1.26683441,108270.0,108260.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1751898495743,1.26683441,108270.0,108260.0,0.2303192]
["bitfinex-derivatives","BTCF0:USTF0",1751898496855,1.26683441,108270.0,108260.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1751898497354,1.26783441,108270.0,108260.0,0.23030476]
["bitfinex-derivatives","BTCF0:USTF0",1751898498155,1.34009448,108270.0,108260.0,0.23030476]
["bitfinex-derivatives","BTCF0:USTF0",1751898498755,1.34009448,108270.0,108260.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1751898499455,1.34009448,108270.0,108260.0,0.23029978]
["bitfinex-derivatives","BTCF0:USTF0",1751898499650,1.34009448,108270.0,108260.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1751898500352,1.08230117,108270.0,108260.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1751898500655,1.59788779,108270.0,108260.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1751898501051,1.59788779,108270.0,108250.0,0.08413713]
["bitfinex-derivatives","BTCF0:USTF0",1751898501052,0.1847181,108260.0,108250.0,0.01923713]
["bitfinex-derivatives","BTCF0:USTF0",1751898501252,0.50601141,108260.0,108250.0,0.04923713]
["bitfinex-derivatives","BTCF0:USTF0",1751898501455,0.1847522,108240.0,108230.0,0.28833956]
["bitfinex-derivatives","BTCF0:USTF0",1751898501654,0.1847522,108240.0,108230.0,0.29860213]
["bitfinex-derivatives","BTCF0:USTF0",1751898501854,0.1847522,108240.0,108230.0,0.48326213]
["bitfinex-derivatives","BTCF0:USTF0",1751898502158,0.1847522,108240.0,108230.0,0.49684724]
["bitfinex-derivatives","BTCF0:USTF0",1751898502359,0.1847522,108240.0,108230.0,0.48326213]
["bitfinex-derivatives","BTCF0:USTF0",1751898502550,0.1817522,108240.0,108230.0,0.56564106]
["bitfinex-derivatives","BTCF0:USTF0",1751898502756,0.1817522,108240.0,108230.0,0.61112936]
["bitfinex-derivatives","BTCF0:USTF0",1751898502956,0.1817522,108240.0,108230.0,0.68652296]
["bitfinex-derivatives","BTCF0:USTF0",1751898503356,0.1827522,108240.0,108230.0,0.61114403]
["bitfinex-derivatives","BTCF0:USTF0",1751898503558,0.1827522,108240.0,108230.0,0.69352296]
["bitfinex-derivatives","BTCF0:USTF0",1751898503959,0.1787522,108240.0,108230.0,0.69352296]
["bitfinex-derivatives","BTCF0:USTF0",1751898504558,0.1787522,108240.0,108230.0,0.69752296]
["bitfinex-derivatives","BTCF0:USTF0",1751898504754,0.1787522,108240.0,108230.0,0.95531627]
["bitfinex-derivatives","BTCF0:USTF0",1751898504955,0.1787522,108240.0,108230.0,1.34478561]
["bitfinex-derivatives","BTCF0:USTF0",1751898505762,0.1787522,108240.0,108230.0,0.7069923]
["bitfinex-derivatives","BTCF0:USTF0",1751898506058,0.1787522,108240.0,108230.0,0.39117506]
["bitfinex-derivatives","BTCF0:USTF0",1751898506651,0.43654551,108240.0,108230.0,0.44613737]
["bitfinex-derivatives","BTCF0:USTF0",1751898506852,0.46714551,108240.0,108230.0,0.36375844]
["bitfinex-derivatives","BTCF0:USTF0",1751898507057,0.46714551,108240.0,108230.0,0.33095844]
["bitfinex-derivatives","BTCF0:USTF0",1751898507259,0.50004551,108240.0,108230.0,0.33095844]
["bitfinex-derivatives","BTCF0:USTF0",1751898507661,0.50004551,108240.0,108230.0,0.29795844]
["bitfinex-derivatives","BTCF0:USTF0",1751898510261,0.50004551,108240.0,108230.0,0.24299613]
["bitfinex-derivatives","BTCF0:USTF0",1751898510262,0.53214551,108240.0,108230.0,0.24299613]
["bitfinex-derivatives","BTCF0:USTF0",1751898510462,0.53114551,108240.0,108230.0,0.23999613]
["bitfinex-derivatives","BTCF0:USTF0",1751898511464,0.78893882,108240.0,108230.0,0.23999613]
["bitfinex-derivatives","BTCF0:USTF0",1751898511660,0.53114551,108240.0,108230.0,0.23999613]
["bitfinex-derivatives","BTCF0:USTF0",1751898517470,0.49824551,108240.0,108230.0,0.23999613]
["bitfinex-derivatives","BTCF0:USTF0",1751898517768,0.53074551,108240.0,108230.0,0.23999613]
["bitfinex-derivatives","BTCF0:USTF0",1751898518370,0.53074551,108240.0,108230.0,0.29495844]
["bitfinex-derivatives","BTCF0:USTF0",1751898519268,0.53074551,108240.0,108230.0,0.23999613]
["bitfinex-derivatives","BTCF0:USTF0",1751898519466,0.78252961,108240.0,108230.0,0.20809613]
["bitfinex-derivatives","BTCF0:USTF0",1751898519770,0.88252961,108240.0,108230.0,0.20809613]
["bitfinex-derivatives","BTCF0:USTF0",1751898520470,0.88252961,108240.0,108230.0,0.20409613]
["bitfinex-derivatives","BTCF0:USTF0",1751898520667,0.88252961,108240.0,108230.0,0.20609613]
["bitfinex-derivatives","BTCF0:USTF0",1751898521071,0.5922363,108240.0,108230.0,0.2064909]
["bitfinex-derivatives","BTCF0:USTF0",1751898521368,0.88302961,108240.0,108230.0,0.2064909]
["bitfinex-derivatives","BTCF0:USTF0",1751898521571,0.88302961,108240.0,108230.0,0.2034909]
["bitfinex-derivatives","BTCF0:USTF0",1751898522166,0.88302961,108240.0,108230.0,0.21774222]
["bitfinex-derivatives","BTCF0:USTF0",1751898524581,1.3710363,108240.0,108230.0,0.21774222]
["bitfinex-derivatives","BTCF0:USTF0",1751898524774,0.5252363,108240.0,108230.0,0.25044222]
["bitfinex-derivatives","BTCF0:USTF0",1751898525080,1.11324299,108240.0,108230.0,0.25044222]
["bitfinex-derivatives","BTCF0:USTF0",1751898525272,1.08114299,108240.0,108230.0,0.43521142]
["bitfinex-derivatives","BTCF0:USTF0",1751898525471,0.20234299,108240.0,108230.0,0.49017373]
["bitfinex-derivatives","BTCF0:USTF0",1751898525671,0.20234299,108240.0,108230.0,0.36740453]
["bitfinex-derivatives","BTCF0:USTF0",1751898525978,0.4601363,108240.0,108230.0,0.36740453]
["bitfinex-derivatives","BTCF0:USTF0",1751898526277,0.4601363,108240.0,108230.0,0.55217373]
["bitfinex-derivatives","BTCF0:USTF0",1751898526479,0.4601363,108240.0,108230.0,0.55203768]
["bitfinex-derivatives","BTCF0:USTF0",1751898528182,0.4601363,108240.0,108230.0,0.36726848]
["bitfinex-derivatives","BTCF0:USTF0",1751898528383,0.4601363,108240.0,108230.0,0.33716848]
["bitfinex-derivatives","BTCF0:USTF0",1751898529178,0.4601363,108240.0,108230.0,0.30526848]
["bitfinex-derivatives","BTCF0:USTF0",1751898530381,0.81792961,108240.0,108230.0,0.30526848]
["bitfinex-derivatives","BTCF0:USTF0",1751898530685,0.84982961,108240.0,108230.0,0.30526848]
["bitfinex-derivatives","BTCF0:USTF0",1751898531970,0.5920363,108240.0,108230.0,0.30526848]
["bitfinex-derivatives","BTCF0:USTF0",1751898532173,0.4920363,108240.0,108230.0,0.30526848]
["bitfinex-derivatives","BTCF0:USTF0",1751898535582,0.4920363,108240.0,108230.0,0.30536691]
["bitfinex-derivatives","BTCF0:USTF0",1751898536084,0.4920363,108240.0,108230.0,0.38774584]
["bitfinex-derivatives","BTCF0:USTF0",1751898536686,0.94982961,108240.0,108230.0,0.17038584]
["bitfinex-derivatives","BTCF0:USTF0",1751898536885,0.94982961,108240.0,108230.0,0.0330446]
["bitfinex-derivatives","BTCF0:USTF0",1751898537881,0.94982961,108240.0,108230.0,0.0310446]
["bitfinex-derivatives","BTCF0:USTF0",1751898538186,0.94982961,108240.0,108230.0,0.0320446]
["bitfinex-derivatives","BTCF0:USTF0",1751898540184,0.43424299,108240.0,108230.0,0.08700691]
["bitfinex-derivatives","BTCF0:USTF0",1751898540387,0.94982961,108240.0,108230.0,0.08700691]
["bitfinex-derivatives","BTCF0:USTF0",1751898540580,0.84982961,108240.0,108230.0,0.08700691]
["bitfinex-derivatives","BTCF0:USTF0",1751898541080,0.84982961,108240.0,108230.0,0.08697525]
["bitfinex-derivatives","BTCF0:USTF0",1751898542300,0.84982961,108240.0,108230.0,0.03201294]
["bitfinex-derivatives","BTCF0:USTF0",1751898542301,0.94982961,108240.0,108230.0,0.03201294]
["bitfinex-derivatives","BTCF0:USTF0",1751898544088,0.94982961,108240.0,108230.0,0.03124957]
["bitfinex-derivatives","BTCF0:USTF0",1751898544089,0.95082961,108240.0,108230.0,0.03124957]
["bitfinex-derivatives","BTCF0:USTF0",1751898546890,0.95082961,108240.0,108230.0,0.03125794]
["bitfinex-derivatives","BTCF0:USTF0",1751898548780,0.95082961,108240.0,108230.0,0.02841011]
["bitfinex-derivatives","BTCF0:USTF0",1751898548986,2.41365361,108240.0,108230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898549295,0.184786,108220.0,108210.0,0.03109451]
["bitfinex-derivatives","BTCF0:USTF0",1751898549491,0.1848202,108200.0,108190.0,0.13493497]
["bitfinex-derivatives","BTCF0:USTF0",1751898549692,0.17880926,108200.0,108190.0,0.31959497]
["bitfinex-derivatives","BTCF0:USTF0",1751898550186,0.20990926,108200.0,108190.0,0.31959497]
["bitfinex-derivatives","BTCF0:USTF0",1751898550382,0.21719576,108200.0,108190.0,0.31959497]
["bitfinex-derivatives","BTCF0:USTF0",1751898550788,0.20790926,108200.0,108190.0,0.50443247]
["bitfinex-derivatives","BTCF0:USTF0",1751898551192,0.20790926,108200.0,108190.0,0.32259497]
["bitfinex-derivatives","BTCF0:USTF0",1751898551594,0.27373159,108200.0,108190.0,0.32259497]
["bitfinex-derivatives","BTCF0:USTF0",1751898552093,0.28309776,108200.0,108190.0,0.35359497]
["bitfinex-derivatives","BTCF0:USTF0",1751898552483,0.27373159,108200.0,108190.0,0.53843247]
["bitfinex-derivatives","BTCF0:USTF0",1751898552687,0.27373159,108200.0,108190.0,0.35377247]
["bitfinex-derivatives","BTCF0:USTF0",1751898552888,0.27373159,108200.0,108190.0,0.53843247]
["bitfinex-derivatives","BTCF0:USTF0",1751898553086,0.27373159,108200.0,108190.0,0.54043247]
["bitfinex-derivatives","BTCF0:USTF0",1751898553287,0.27373159,108200.0,108190.0,0.35559497]
["bitfinex-derivatives","BTCF0:USTF0",1751898553495,0.27373159,108200.0,108190.0,0.54043247]
["bitfinex-derivatives","BTCF0:USTF0",1751898553797,0.24263159,108200.0,108190.0,0.54043247]
["bitfinex-derivatives","BTCF0:USTF0",1751898555292,0.24263159,108200.0,108190.0,0.45805354]
["bitfinex-derivatives","BTCF0:USTF0",1751898555695,0.25177542,108200.0,108190.0,0.27321604]
["bitfinex-derivatives","BTCF0:USTF0",1751898558099,0.28247542,108200.0,108190.0,0.27321604]
["bitfinex-derivatives","BTCF0:USTF0",1751898558395,0.28247542,108200.0,108190.0,0.31467058]
["bitfinex-derivatives","BTCF0:USTF0",1751898558701,0.28247542,108200.0,108190.0,0.28367058]
["bitfinex-derivatives","BTCF0:USTF0",1751898558902,0.28247542,108200.0,108190.0,0.24221604]
["bitfinex-derivatives","BTCF0:USTF0",1751898559103,0.28247542,108200.0,108190.0,0.28367148]
["bitfinex-derivatives","BTCF0:USTF0",1751898560092,0.94363542,108200.0,108190.0,0.25047148]
["bitfinex-derivatives","BTCF0:USTF0",1751898560403,1.17623542,108200.0,108190.0,0.25047148]
["bitfinex-derivatives","BTCF0:USTF0",1751898560904,1.17623542,108200.0,108190.0,0.26471248]
["bitfinex-derivatives","BTCF0:USTF0",1751898561204,1.17623542,108200.0,108190.0,0.2791251]
["bitfinex-derivatives","BTCF0:USTF0",1751898561902,1.17623542,108200.0,108190.0,0.23766966]
["bitfinex-derivatives","BTCF0:USTF0",1751898562604,0.97623542,108200.0,108190.0,0.2791251]
["bitfinex-derivatives","BTCF0:USTF0",1751898562799,0.94363542,108200.0,108190.0,0.30906447]
["bitfinex-derivatives","BTCF0:USTF0",1751898563102,1.12807542,108200.0,108190.0,0.27731594]
["bitfinex-derivatives","BTCF0:USTF0",1751898563697,1.12807542,108200.0,108190.0,0.27734632]
["bitfinex-derivatives","BTCF0:USTF0",1751898563893,1.12807542,108200.0,108190.0,0.29161538]
["bitfinex-derivatives","BTCF0:USTF0",1751898564098,1.12807542,108200.0,108190.0,0.25015994]
["bitfinex-derivatives","BTCF0:USTF0",1751898564495,1.22807542,108200.0,108190.0,0.25015994]
["bitfinex-derivatives","BTCF0:USTF0",1751898564905,1.22807542,108200.0,108190.0,0.25016344]
["bitfinex-derivatives","BTCF0:USTF0",1751898565102,1.25887542,108200.0,108190.0,0.25016344]
["bitfinex-derivatives","BTCF0:USTF0",1751898566107,1.25887542,108200.0,108190.0,0.24716344]
["bitfinex-derivatives","BTCF0:USTF0",1751898566406,1.25887542,108200.0,108190.0,0.24916344]
["bitfinex-derivatives","BTCF0:USTF0",1751898566608,1.25887542,108200.0,108190.0,0.29061888]
["bitfinex-derivatives","BTCF0:USTF0",1751898566808,1.25887542,108200.0,108190.0,0.2482306]
["bitfinex-derivatives","BTCF0:USTF0",1751898567405,1.25887542,108200.0,108190.0,0.28968604]
["bitfinex-derivatives","BTCF0:USTF0",1751898568508,0.56695542,108200.0,108190.0,0.47452334]
["bitfinex-derivatives","BTCF0:USTF0",1751898568703,1.09737542,108200.0,108190.0,0.4330681]
["bitfinex-derivatives","BTCF0:USTF0",1751898568906,1.09737542,108200.0,108190.0,0.4969681]
["bitfinex-derivatives","BTCF0:USTF0",1751898569098,0.43625542,108200.0,108190.0,0.4969681]
["bitfinex-derivatives","BTCF0:USTF0",1751898569304,0.43625542,108200.0,108190.0,0.35358604]
["bitfinex-derivatives","BTCF0:USTF0",1751898569508,0.43625542,108200.0,108190.0,0.53842354]
["bitfinex-derivatives","BTCF0:USTF0",1751898571005,0.43625542,108200.0,108190.0,0.53844805]
["bitfinex-derivatives","BTCF0:USTF0",1751898574012,0.43625542,108200.0,108190.0,0.49700059]
["bitfinex-derivatives","BTCF0:USTF0",1751898574210,0.43625542,108200.0,108190.0,0.31216309]
["bitfinex-derivatives","BTCF0:USTF0",1751898574410,0.43625542,108200.0,108190.0,0.35361853]
["bitfinex-derivatives","BTCF0:USTF0",1751898575312,0.43625542,108200.0,108190.0,0.53845603]
["bitfinex-derivatives","BTCF0:USTF0",1751898575713,0.46635542,108200.0,108190.0,0.53845603]
["bitfinex-derivatives","BTCF0:USTF0",1751898577610,0.46635542,108200.0,108190.0,0.53839291]
["bitfinex-derivatives","BTCF0:USTF0",1751898577912,0.27273159,108200.0,108190.0,0.53839291]
["bitfinex-derivatives","BTCF0:USTF0",1751898578116,0.16779255,108200.0,108190.0,0.83710971]
["bitfinex-derivatives","BTCF0:USTF0",1751898578319,0.16178123,108200.0,108190.0,0.83710971]
["bitfinex-derivatives","BTCF0:USTF0",1751898578515,0.15276468,108200.0,108190.0,0.75473078]
["bitfinex-derivatives","BTCF0:USTF0",1751898578717,0.15276468,108200.0,108190.0,0.49693747]
["bitfinex-derivatives","BTCF0:USTF0",1751898578919,0.15276468,108200.0,108190.0,0.75473078]
["bitfinex-derivatives","BTCF0:USTF0",1751898579221,0.15276468,108200.0,108190.0,0.83782356]
["bitfinex-derivatives","BTCF0:USTF0",1751898580416,0.15276468,108200.0,108190.0,0.58003025]
["bitfinex-derivatives","BTCF0:USTF0",1751898581222,0.15276468,108200.0,108190.0,0.5890806]
["bitfinex-derivatives","BTCF0:USTF0",1751898581717,0.15276468,108200.0,108190.0,0.84687391]
["bitfinex-derivatives","BTCF0:USTF0",1751898582020,0.34308009,108210.0,108200.0,0.44261371]
["bitfinex-derivatives","BTCF0:USTF0",1751898582214,0.34308009,108210.0,108200.0,0.85825249]
["bitfinex-derivatives","BTCF0:USTF0",1751898582417,0.34308009,108210.0,108200.0,0.77515971]
["bitfinex-derivatives","BTCF0:USTF0",1751898582719,0.34308009,108210.0,108200.0,0.85825249]
["bitfinex-derivatives","BTCF0:USTF0",1751898583217,0.34308009,108210.0,108200.0,1.43599971]
["bitfinex-derivatives","BTCF0:USTF0",1751898583614,0.34308009,108210.0,108200.0,1.46369795]
["bitfinex-derivatives","BTCF0:USTF0",1751898584015,0.20446879,108210.0,108200.0,1.80945824]
["bitfinex-derivatives","BTCF0:USTF0",1751898584322,0.20546879,108210.0,108200.0,1.72636546]
["bitfinex-derivatives","BTCF0:USTF0",1751898584516,0.20546879,108210.0,108200.0,1.83693999]
["bitfinex-derivatives","BTCF0:USTF0",1751898585020,0.20546879,108210.0,108200.0,2.02177199]
["bitfinex-derivatives","BTCF0:USTF0",1751898585021,0.02064959,108210.0,108200.0,2.02177199]
["bitfinex-derivatives","BTCF0:USTF0",1751898585323,0.20545299,108210.0,108200.0,2.02177199]
["bitfinex-derivatives","BTCF0:USTF0",1751898585920,0.20545299,108210.0,108200.0,2.02105883]
["bitfinex-derivatives","BTCF0:USTF0",1751898587423,0.1858034,108210.0,108200.0,2.02105883]
["bitfinex-derivatives","BTCF0:USTF0",1751898587922,0.001,108210.0,108200.0,2.02105883]
["bitfinex-derivatives","BTCF0:USTF0",1751898588319,0.001,108210.0,108200.0,1.83622683]
["bitfinex-derivatives","BTCF0:USTF0",1751898588515,0.1858034,108210.0,108200.0,1.9104843]
["bitfinex-derivatives","BTCF0:USTF0",1751898588719,0.001,108210.0,108200.0,1.99340526]
["bitfinex-derivatives","BTCF0:USTF0",1751898589113,0.001,108210.0,108200.0,1.73560116]
["bitfinex-derivatives","BTCF0:USTF0",1751898590922,0.001,108210.0,108200.0,1.7533383]
["bitfinex-derivatives","BTCF0:USTF0",1751898593723,0.1858033,108210.0,108200.0,1.76758912]
["bitfinex-derivatives","BTCF0:USTF0",1751898593921,0.1858033,108210.0,108200.0,1.10674912]
["bitfinex-derivatives","BTCF0:USTF0",1751898594221,0.1858033,108210.0,108200.0,1.76722912]
["bitfinex-derivatives","BTCF0:USTF0",1751898595925,0.001,108210.0,108200.0,1.76722912]
["bitfinex-derivatives","BTCF0:USTF0",1751898596126,0.1858034,108210.0,108200.0,1.76722912]
["bitfinex-derivatives","BTCF0:USTF0",1751898597916,0.1858034,108210.0,108200.0,0.92191712]
["bitfinex-derivatives","BTCF0:USTF0",1751898598127,0.2177034,108210.0,108200.0,1.20858932]
["bitfinex-derivatives","BTCF0:USTF0",1751898598322,0.2177034,108210.0,108200.0,1.22235548]
["bitfinex-derivatives","BTCF0:USTF0",1751898598521,0.2177034,108210.0,108200.0,1.48014879]
["bitfinex-derivatives","BTCF0:USTF0",1751898599029,0.2177034,108210.0,108200.0,0.81974879]
["bitfinex-derivatives","BTCF0:USTF0",1751898599228,0.2177034,108210.0,108200.0,1.48006879]
["bitfinex-derivatives","BTCF0:USTF0",1751898600326,0.2177034,108210.0,108200.0,1.44956879]
["bitfinex-derivatives","BTCF0:USTF0",1751898600721,0.2177034,108210.0,108200.0,0.78924879]
["bitfinex-derivatives","BTCF0:USTF0",1751898600917,0.2177034,108210.0,108200.0,0.12867508]
["bitfinex-derivatives","BTCF0:USTF0",1751898601122,0.2499034,108210.0,108200.0,1.21363823]
["bitfinex-derivatives","BTCF0:USTF0",1751898601528,0.2499034,108210.0,108200.0,0.36861773]
["bitfinex-derivatives","BTCF0:USTF0",1751898601721,0.2499034,108210.0,108200.0,0.28569677]
["bitfinex-derivatives","BTCF0:USTF0",1751898601918,0.2499034,108210.0,108200.0,0.12026563]
["bitfinex-derivatives","BTCF0:USTF0",1751898602122,0.2694198,108210.0,108200.0,0.12026563]
["bitfinex-derivatives","BTCF0:USTF0",1751898602825,0.2694198,108210.0,108200.0,0.30508613]
["bitfinex-derivatives","BTCF0:USTF0",1751898603121,0.2694198,108210.0,108200.0,0.08329963]
["bitfinex-derivatives","BTCF0:USTF0",1751898604420,0.3694198,108210.0,108200.0,0.16622059]
["bitfinex-derivatives","BTCF0:USTF0",1751898604623,0.3694198,108210.0,108200.0,0.1247879]
["bitfinex-derivatives","BTCF0:USTF0",1751898605227,0.5535798,108210.0,108200.0,0.1247879]
["bitfinex-derivatives","BTCF0:USTF0",1751898605426,0.5535798,108210.0,108200.0,0.05573909]
["bitfinex-derivatives","BTCF0:USTF0",1751898605728,0.6535798,108210.0,108200.0,0.06979972]
["bitfinex-derivatives","BTCF0:USTF0",1751898605926,1.0884118,108210.0,108200.0,0.02831145]
["bitfinex-derivatives","BTCF0:USTF0",1751898606122,0.2848205,108200.0,108190.0,0.09861943]
["bitfinex-derivatives","BTCF0:USTF0",1751898606319,0.3483205,108200.0,108190.0,0.08476947]
["bitfinex-derivatives","BTCF0:USTF0",1751898607531,0.3483205,108200.0,108190.0,0.08576947]
["bitfinex-derivatives","BTCF0:USTF0",1751898608628,0.3483205,108200.0,108190.0,0.08776947]
["bitfinex-derivatives","BTCF0:USTF0",1751898608827,1.0084005,108200.0,108190.0,0.08776947]
["bitfinex-derivatives","BTCF0:USTF0",1751898609223,1.0409005,108200.0,108190.0,0.08776947]
["bitfinex-derivatives","BTCF0:USTF0",1751898614537,1.1409005,108200.0,108190.0,0.04638373]
["bitfinex-derivatives","BTCF0:USTF0",1751898614940,1.1409005,108200.0,108190.0,0.00484851]
["bitfinex-derivatives","BTCF0:USTF0",1751898618038,1.1409005,108200.0,108190.0,0.01913257]
["bitfinex-derivatives","BTCF0:USTF0",1751898618238,1.1405405,108200.0,108190.0,0.01913257]
["bitfinex-derivatives","BTCF0:USTF0",1751898618637,1.1405405,108200.0,108190.0,0.01913025]
["bitfinex-derivatives","BTCF0:USTF0",1751898620343,0.4808205,108200.0,108190.0,0.01913025]
["bitfinex-derivatives","BTCF0:USTF0",1751898620538,1.2246605,108200.0,108190.0,0.01913025]
["bitfinex-derivatives","BTCF0:USTF0",1751898621043,1.3246605,108200.0,108190.0,0.01913025]
["bitfinex-derivatives","BTCF0:USTF0",1751898623046,1.58245381,108200.0,108190.0,0.0190834]
["bitfinex-derivatives","BTCF0:USTF0",1751898623339,0.53861381,108200.0,108190.0,0.2039209]
["bitfinex-derivatives","BTCF0:USTF0",1751898623543,0.1848205,108200.0,108190.0,1.06350943]
["bitfinex-derivatives","BTCF0:USTF0",1751898623742,0.1848205,108200.0,108190.0,1.09640943]
["bitfinex-derivatives","BTCF0:USTF0",1751898624045,0.1848205,108200.0,108190.0,0.78640943]
["bitfinex-derivatives","BTCF0:USTF0",1751898624241,0.1848205,108200.0,108190.0,0.54229239]
["bitfinex-derivatives","BTCF0:USTF0",1751898624439,0.1848205,108200.0,108190.0,0.62521335]
["bitfinex-derivatives","BTCF0:USTF0",1751898625444,0.1848205,108200.0,108190.0,0.82762636]
["bitfinex-derivatives","BTCF0:USTF0",1751898625645,0.1848205,108200.0,108190.0,0.54219373]
["bitfinex-derivatives","BTCF0:USTF0",1751898625845,0.44261381,108200.0,108190.0,0.62498796]
["bitfinex-derivatives","BTCF0:USTF0",1751898626244,0.44261381,108200.0,108190.0,0.56970632]
["bitfinex-derivatives","BTCF0:USTF0",1751898626741,0.44261381,108200.0,108190.0,0.62499275]
["bitfinex-derivatives","BTCF0:USTF0",1751898627441,0.44261381,108200.0,108190.0,0.56970632]
["bitfinex-derivatives","BTCF0:USTF0",1751898628245,0.44261381,108200.0,108190.0,0.62500143]
["bitfinex-derivatives","BTCF0:USTF0",1751898628443,0.44261381,108200.0,108190.0,0.56970632]
["bitfinex-derivatives","BTCF0:USTF0",1751898629149,0.44261381,108200.0,108190.0,0.62500902]
["bitfinex-derivatives","BTCF0:USTF0",1751898629344,0.44261381,108200.0,108190.0,0.56970632]
["bitfinex-derivatives","BTCF0:USTF0",1751898629542,0.44261381,108200.0,108190.0,0.20020882]
["bitfinex-derivatives","BTCF0:USTF0",1751898629748,0.44261381,108200.0,108190.0,0.4401776]
["bitfinex-derivatives","BTCF0:USTF0",1751898630146,0.44261381,108200.0,108190.0,0.4072776]
["bitfinex-derivatives","BTCF0:USTF0",1751898630350,0.47261381,108200.0,108190.0,0.4072776]
["bitfinex-derivatives","BTCF0:USTF0",1751898630644,0.4725232,108200.0,108190.0,0.3743776]
["bitfinex-derivatives","BTCF0:USTF0",1751898630845,0.5044232,108200.0,108190.0,0.185259]
["bitfinex-derivatives","BTCF0:USTF0",1751898633053,0.4725232,108200.0,108190.0,0.185259]
["bitfinex-derivatives","BTCF0:USTF0",1751898633355,0.4725232,108200.0,108190.0,0.217759]
["bitfinex-derivatives","BTCF0:USTF0",1751898633653,0.4725232,108200.0,108190.0,0.55028651]
["bitfinex-derivatives","BTCF0:USTF0",1751898633654,1.1017232,108200.0,108190.0,0.55028651]
["bitfinex-derivatives","BTCF0:USTF0",1751898633853,0.84392989,108200.0,108190.0,0.36544901]
["bitfinex-derivatives","BTCF0:USTF0",1751898634153,1.1017232,108200.0,108190.0,0.36544901]
["bitfinex-derivatives","BTCF0:USTF0",1751898634656,1.1017232,108200.0,108190.0,0.55028641]
["bitfinex-derivatives","BTCF0:USTF0",1751898634854,0.18472989,108200.0,108190.0,0.55028641]
["bitfinex-derivatives","BTCF0:USTF0",1751898635053,0.18472989,108200.0,108190.0,0.50879404]
["bitfinex-derivatives","BTCF0:USTF0",1751898635561,0.18472989,108200.0,108190.0,0.591715]
["bitfinex-derivatives","BTCF0:USTF0",1751898635952,0.18472989,108200.0,108190.0,0.53640622]
["bitfinex-derivatives","BTCF0:USTF0",1751898637658,0.4425232,108200.0,108190.0,0.53640622]
["bitfinex-derivatives","BTCF0:USTF0",1751898637861,0.4425232,108200.0,108190.0,0.59173051]
["bitfinex-derivatives","BTCF0:USTF0",1751898638457,0.3429439,108210.0,108200.0,0.1848204]
["bitfinex-derivatives","BTCF0:USTF0",1751898638656,0.3429439,108210.0,108200.0,1.16611814]
["bitfinex-derivatives","BTCF0:USTF0",1751898638957,0.0195164,108210.0,108200.0,1.78355025]
["bitfinex-derivatives","BTCF0:USTF0",1751898639152,0.2043197,108210.0,108200.0,1.78355025]
["bitfinex-derivatives","BTCF0:USTF0",1751898639549,0.2043197,108210.0,108200.0,1.79115402]
["bitfinex-derivatives","BTCF0:USTF0",1751898639751,0.1858033,108210.0,108200.0,1.79115402]
["bitfinex-derivatives","BTCF0:USTF0",1751898639950,0.1878033,108210.0,108200.0,1.79115402]
["bitfinex-derivatives","BTCF0:USTF0",1751898640562,0.1878033,108210.0,108200.0,1.48115402]
["bitfinex-derivatives","BTCF0:USTF0",1751898640762,0.44559661,108210.0,108200.0,1.22328071]
["bitfinex-derivatives","BTCF0:USTF0",1751898640961,0.44559661,108210.0,108200.0,0.56444071]
["bitfinex-derivatives","BTCF0:USTF0",1751898641262,0.44559661,108210.0,108200.0,0.56423933]
["bitfinex-derivatives","BTCF0:USTF0",1751898641461,0.44559661,108210.0,108200.0,0.61949902]
["bitfinex-derivatives","BTCF0:USTF0",1751898641854,0.1878033,108210.0,108200.0,0.61949902]
["bitfinex-derivatives","BTCF0:USTF0",1751898642062,0.44559661,108210.0,108200.0,0.61949902]
["bitfinex-derivatives","BTCF0:USTF0",1751898642663,0.44559661,108210.0,108200.0,0.43483902]
["bitfinex-derivatives","BTCF0:USTF0",1751898642963,0.44559661,108210.0,108200.0,0.53657806]
["bitfinex-derivatives","BTCF0:USTF0",1751898643464,0.44559661,108210.0,108200.0,0.57802012]
["bitfinex-derivatives","BTCF0:USTF0",1751898643761,0.44559661,108210.0,108200.0,0.53657806]
["bitfinex-derivatives","BTCF0:USTF0",1751898644261,0.1878033,108210.0,108200.0,0.57801116]
["bitfinex-derivatives","BTCF0:USTF0",1751898644660,0.1878033,108210.0,108200.0,0.53657806]
["bitfinex-derivatives","BTCF0:USTF0",1751898645159,0.1878033,108210.0,108200.0,0.56423933]
["bitfinex-derivatives","BTCF0:USTF0",1751898645364,0.1878033,108210.0,108200.0,0.37941893]
["bitfinex-derivatives","BTCF0:USTF0",1751898645556,0.44559661,108210.0,108200.0,0.37941893]
["bitfinex-derivatives","BTCF0:USTF0",1751898645960,0.44559661,108210.0,108200.0,0.56423933]
["bitfinex-derivatives","BTCF0:USTF0",1751898648368,0.1878033,108210.0,108200.0,0.82203264]
["bitfinex-derivatives","BTCF0:USTF0",1751898648665,0.1878033,108210.0,108200.0,0.56423933]
["bitfinex-derivatives","BTCF0:USTF0",1751898648967,0.44559661,108210.0,108200.0,0.56423933]
["bitfinex-derivatives","BTCF0:USTF0",1751898649166,0.47819661,108210.0,108200.0,0.53133933]
["bitfinex-derivatives","BTCF0:USTF0",1751898650567,0.2204033,108210.0,108200.0,0.53133933]
["bitfinex-derivatives","BTCF0:USTF0",1751898650767,0.47819661,108210.0,108200.0,0.53133933]
["bitfinex-derivatives","BTCF0:USTF0",1751898650960,0.44559661,108210.0,108200.0,0.53133933]
["bitfinex-derivatives","BTCF0:USTF0",1751898651668,0.44559661,108210.0,108200.0,0.53139323]
["bitfinex-derivatives","BTCF0:USTF0",1751898652569,0.50809661,108210.0,108200.0,0.31377283]
["bitfinex-derivatives","BTCF0:USTF0",1751898652768,0.26942132,108210.0,108200.0,0.13367883]
["bitfinex-derivatives","BTCF0:USTF0",1751898652961,0.78500794,108210.0,108200.0,0.06906238]
["bitfinex-derivatives","BTCF0:USTF0",1751898653268,1.62712794,108210.0,108200.0,0.06906238]
["bitfinex-derivatives","BTCF0:USTF0",1751898653864,1.62712794,108210.0,108200.0,0.11053062]
["bitfinex-derivatives","BTCF0:USTF0",1751898654474,1.62712794,108210.0,108200.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1751898655367,1.72712794,108210.0,108200.0,0.05526011]
["bitfinex-derivatives","BTCF0:USTF0",1751898656171,1.72712794,108210.0,108200.0,0.05546399]
["bitfinex-derivatives","BTCF0:USTF0",1751898657270,1.72712794,108210.0,108200.0,0.11074577]
["bitfinex-derivatives","BTCF0:USTF0",1751898657565,1.72712794,108210.0,108200.0,0.01400702]
["bitfinex-derivatives","BTCF0:USTF0",1751898657566,2.01195994,108210.0,108200.0,0.01400702]
["bitfinex-derivatives","BTCF0:USTF0",1751898658774,1.82712794,108210.0,108200.0,0.01400702]
["bitfinex-derivatives","BTCF0:USTF0",1751898659168,2.01195994,108210.0,108200.0,0.01400702]
["bitfinex-derivatives","BTCF0:USTF0",1751898659367,2.01195994,108210.0,108200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898659876,0.1848204,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898660070,0.73501371,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898661773,1.62529602,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898661974,2.11409602,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898662678,2.11609602,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898664278,1.6005094,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898664576,2.11609602,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898666179,1.86609602,108200.0,108190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898669478,1.86609602,108200.0,108190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898670479,0.1848546,108180.0,108170.0,23.0523]
["bitfinex-derivatives","BTCF0:USTF0",1751898670681,1.66073725,108180.0,108170.0,23.23696]
["bitfinex-derivatives","BTCF0:USTF0",1751898670980,1.72253725,108180.0,108170.0,23.23696]
["bitfinex-derivatives","BTCF0:USTF0",1751898671177,1.75543725,108180.0,108170.0,23.23696]
["bitfinex-derivatives","BTCF0:USTF0",1751898671882,1.75543725,108180.0,108170.0,23.25129987]
["bitfinex-derivatives","BTCF0:USTF0",1751898672288,1.75543725,108180.0,108170.0,23.25329987]
["bitfinex-derivatives","BTCF0:USTF0",1751898672983,1.75643725,108180.0,108170.0,23.25729987]
["bitfinex-derivatives","BTCF0:USTF0",1751898673179,1.8308776,108180.0,108170.0,23.22479987]
["bitfinex-derivatives","BTCF0:USTF0",1751898674095,1.8308776,108180.0,108170.0,23.25679987]
["bitfinex-derivatives","BTCF0:USTF0",1751898675584,1.7979776,108180.0,108170.0,23.25679987]
["bitfinex-derivatives","BTCF0:USTF0",1751898675788,1.47838429,108180.0,108170.0,23.25679987]
["bitfinex-derivatives","BTCF0:USTF0",1751898675990,1.7361776,108180.0,108170.0,23.31819987]
["bitfinex-derivatives","BTCF0:USTF0",1751898676588,1.74547623,108180.0,108170.0,23.31819987]
["bitfinex-derivatives","BTCF0:USTF0",1751898677176,1.64547623,108180.0,108170.0,23.31819987]
["bitfinex-derivatives","BTCF0:USTF0",1751898679692,1.64547623,108180.0,108170.0,23.31825316]
["bitfinex-derivatives","BTCF0:USTF0",1751898680589,1.84547623,108180.0,108170.0,23.31825316]
["bitfinex-derivatives","BTCF0:USTF0",1751898680790,1.84547623,108180.0,108170.0,23.28755316]
["bitfinex-derivatives","BTCF0:USTF0",1751898682191,1.84447623,108180.0,108170.0,23.28355316]
["bitfinex-derivatives","BTCF0:USTF0",1751898682397,1.84447623,108180.0,108170.0,23.28455316]
["bitfinex-derivatives","BTCF0:USTF0",1751898684488,1.84447623,108180.0,108170.0,23.27016]
["bitfinex-derivatives","BTCF0:USTF0",1751898684798,1.84447623,108180.0,108170.0,23.28461452]
["bitfinex-derivatives","BTCF0:USTF0",1751898685096,1.84447623,108180.0,108170.0,23.27016]
["bitfinex-derivatives","BTCF0:USTF0",1751898685292,1.84447623,108180.0,108170.0,23.28461418]
["bitfinex-derivatives","BTCF0:USTF0",1751898685791,1.74447623,108180.0,108170.0,23.27016]
["bitfinex-derivatives","BTCF0:USTF0",1751898685997,1.64447623,108180.0,108170.0,23.27016]
["bitfinex-derivatives","BTCF0:USTF0",1751898686192,0.98671623,108180.0,108170.0,23.27016]
["bitfinex-derivatives","BTCF0:USTF0",1751898686403,1.64379623,108180.0,108170.0,23.27016]
["bitfinex-derivatives","BTCF0:USTF0",1751898687191,1.64379623,108180.0,108170.0,23.29875394]
["bitfinex-derivatives","BTCF0:USTF0",1751898689300,1.64379623,108180.0,108170.0,23.28454988]
["bitfinex-derivatives","BTCF0:USTF0",1751898691704,1.74379623,108180.0,108170.0,23.28454988]
["bitfinex-derivatives","BTCF0:USTF0",1751898691907,1.87659623,108180.0,108170.0,23.28454988]
["bitfinex-derivatives","BTCF0:USTF0",1751898693100,1.87659623,108180.0,108170.0,22.44356429]
["bitfinex-derivatives","BTCF0:USTF0",1751898693306,1.90799623,108180.0,108170.0,22.44356429]
["bitfinex-derivatives","BTCF0:USTF0",1751898693506,2.09082679,108180.0,108170.0,22.44356429]
["bitfinex-derivatives","BTCF0:USTF0",1751898693899,2.09082679,108180.0,108170.0,22.16593769]
["bitfinex-derivatives","BTCF0:USTF0",1751898693900,3.85834679,108180.0,108170.0,22.16593769]
["bitfinex-derivatives","BTCF0:USTF0",1751898694104,4.31325653,108180.0,108170.0,21.48973979]
["bitfinex-derivatives","BTCF0:USTF0",1751898694308,4.49814453,108180.0,108170.0,20.98607069]
["bitfinex-derivatives","BTCF0:USTF0",1751898694609,4.49814453,108180.0,108170.0,20.77389709]
["bitfinex-derivatives","BTCF0:USTF0",1751898694804,4.49914453,108180.0,108170.0,20.77089709]
["bitfinex-derivatives","BTCF0:USTF0",1751898695005,4.24135122,108180.0,108170.0,20.77189709]
["bitfinex-derivatives","BTCF0:USTF0",1751898695304,3.21586322,108180.0,108170.0,20.7861309]
["bitfinex-derivatives","BTCF0:USTF0",1751898695605,3.85762679,108180.0,108170.0,20.7861309]
["bitfinex-derivatives","BTCF0:USTF0",1751898695812,3.85962679,108180.0,108170.0,20.7871309]
["bitfinex-derivatives","BTCF0:USTF0",1751898695999,3.86162679,108180.0,108170.0,20.7861309]
["bitfinex-derivatives","BTCF0:USTF0",1751898696805,3.02174679,108180.0,108170.0,20.7861309]
["bitfinex-derivatives","BTCF0:USTF0",1751898697001,3.79738679,108180.0,108170.0,20.77174102]
["bitfinex-derivatives","BTCF0:USTF0",1751898697204,3.79738679,108180.0,108170.0,21.03315708]
["bitfinex-derivatives","BTCF0:USTF0",1751898697408,3.71455623,108180.0,108170.0,21.03315708]
["bitfinex-derivatives","BTCF0:USTF0",1751898697808,2.51692292,108180.0,108170.0,21.03315708]
["bitfinex-derivatives","BTCF0:USTF0",1751898698011,3.15676292,108180.0,108170.0,21.21802868]
["bitfinex-derivatives","BTCF0:USTF0",1751898698310,2.89892961,108180.0,108170.0,21.47582199]
["bitfinex-derivatives","BTCF0:USTF0",1751898698710,2.89892961,108180.0,108170.0,21.21802868]
["bitfinex-derivatives","BTCF0:USTF0",1751898698910,2.24232961,108180.0,108170.0,21.21802868]
["bitfinex-derivatives","BTCF0:USTF0",1751898699110,2.89896961,108180.0,108170.0,21.21802868]
["bitfinex-derivatives","BTCF0:USTF0",1751898699309,2.89896961,108180.0,108170.0,21.03315708]
["bitfinex-derivatives","BTCF0:USTF0",1751898699711,2.89896961,108180.0,108170.0,21.21802868]
["bitfinex-derivatives","BTCF0:USTF0",1751898700403,2.05912961,108180.0,108170.0,21.21802868]
["bitfinex-derivatives","BTCF0:USTF0",1751898700602,1.97539063,108180.0,108170.0,22.13234199]
["bitfinex-derivatives","BTCF0:USTF0",1751898700809,1.97539063,108180.0,108170.0,22.1876125]
["bitfinex-derivatives","BTCF0:USTF0",1751898701111,1.97539063,108180.0,108170.0,21.92981919]
["bitfinex-derivatives","BTCF0:USTF0",1751898701312,1.97539063,108180.0,108170.0,21.87454868]
["bitfinex-derivatives","BTCF0:USTF0",1751898701513,1.97539063,108180.0,108170.0,21.92981919]
["bitfinex-derivatives","BTCF0:USTF0",1751898701913,1.98474675,108180.0,108170.0,21.92981919]
["bitfinex-derivatives","BTCF0:USTF0",1751898702113,1.97539063,108180.0,108170.0,21.92981919]
["bitfinex-derivatives","BTCF0:USTF0",1751898702613,1.97539063,108180.0,108170.0,22.0029525]
["bitfinex-derivatives","BTCF0:USTF0",1751898702819,1.97539063,108180.0,108170.0,22.1876125]
["bitfinex-derivatives","BTCF0:USTF0",1751898703114,0.69667063,108180.0,108170.0,22.1876125]
["bitfinex-derivatives","BTCF0:USTF0",1751898703314,0.69667063,108180.0,108170.0,21.53114359]
["bitfinex-derivatives","BTCF0:USTF0",1751898703514,0.69667063,108180.0,108170.0,21.92979028]
["bitfinex-derivatives","BTCF0:USTF0",1751898704217,0.69667063,108180.0,108170.0,21.91550538]
["bitfinex-derivatives","BTCF0:USTF0",1751898704818,0.20787063,108180.0,108170.0,21.91550538]
["bitfinex-derivatives","BTCF0:USTF0",1751898705320,0.20787063,108180.0,108170.0,22.17329869]
["bitfinex-derivatives","BTCF0:USTF0",1751898706220,0.20787063,108180.0,108170.0,21.91550538]
["bitfinex-derivatives","BTCF0:USTF0",1751898706418,0.20787063,108180.0,108170.0,22.17329869]
["bitfinex-derivatives","BTCF0:USTF0",1751898706609,0.46566394,108180.0,108170.0,21.07419378]
["bitfinex-derivatives","BTCF0:USTF0",1751898706814,0.46566394,108180.0,108170.0,21.73051378]
["bitfinex-derivatives","BTCF0:USTF0",1751898707016,0.46566394,108180.0,108170.0,21.07419378]
["bitfinex-derivatives","BTCF0:USTF0",1751898710822,0.53869198,108180.0,108170.0,21.07419378]
["bitfinex-derivatives","BTCF0:USTF0",1751898712021,0.28089867,108180.0,108170.0,21.07419378]
["bitfinex-derivatives","BTCF0:USTF0",1751898712222,0.53869198,108180.0,108170.0,21.07419378]
["bitfinex-derivatives","BTCF0:USTF0",1751898714031,0.53869198,108180.0,108170.0,21.07397425]
["bitfinex-derivatives","BTCF0:USTF0",1751898714323,0.89648529,108180.0,108170.0,21.01870374]
["bitfinex-derivatives","BTCF0:USTF0",1751898714514,0.67019198,108180.0,108170.0,20.98780374]
["bitfinex-derivatives","BTCF0:USTF0",1751898714721,1.02798529,108180.0,108170.0,20.80872174]
["bitfinex-derivatives","BTCF0:USTF0",1751898715020,1.05808529,108180.0,108170.0,20.80872174]
["bitfinex-derivatives","BTCF0:USTF0",1751898715420,1.05808529,108180.0,108170.0,20.80884244]
["bitfinex-derivatives","BTCF0:USTF0",1751898715828,1.05808529,108180.0,108170.0,20.77186444]
["bitfinex-derivatives","BTCF0:USTF0",1751898716721,1.05808529,108180.0,108170.0,20.80884244]
["bitfinex-derivatives","BTCF0:USTF0",1751898716722,1.54688529,108180.0,108170.0,20.80884244]
["bitfinex-derivatives","BTCF0:USTF0",1751898717723,1.28909198,108180.0,108170.0,20.80884244]
["bitfinex-derivatives","BTCF0:USTF0",1751898718226,1.28909198,108180.0,108170.0,20.88253904]
["bitfinex-derivatives","BTCF0:USTF0",1751898718428,1.28909198,108180.0,108170.0,20.88253967]
["bitfinex-derivatives","BTCF0:USTF0",1751898719130,1.86649198,108180.0,108170.0,21.03022167]
["bitfinex-derivatives","BTCF0:USTF0",1751898719327,1.86645198,108180.0,108170.0,21.09052167]
["bitfinex-derivatives","BTCF0:USTF0",1751898719522,1.86645198,108180.0,108170.0,21.1047354]
["bitfinex-derivatives","BTCF0:USTF0",1751898720624,1.86645198,108180.0,108170.0,21.0444354]
["bitfinex-derivatives","BTCF0:USTF0",1751898720929,1.99815198,108180.0,108170.0,21.0029388]
["bitfinex-derivatives","BTCF0:USTF0",1751898721325,2.28914529,108180.0,108170.0,20.9707388]
["bitfinex-derivatives","BTCF0:USTF0",1751898721924,2.03135198,108180.0,108170.0,20.9707388]
["bitfinex-derivatives","BTCF0:USTF0",1751898722232,2.03135198,108180.0,108170.0,21.0017388]
["bitfinex-derivatives","BTCF0:USTF0",1751898723124,2.28914529,108180.0,108170.0,21.0017388]
["bitfinex-derivatives","BTCF0:USTF0",1751898723333,2.38914529,108180.0,108170.0,20.9707388]
["bitfinex-derivatives","BTCF0:USTF0",1751898723734,2.38914529,108180.0,108170.0,20.7860788]
["bitfinex-derivatives","BTCF0:USTF0",1751898724424,2.38914529,108180.0,108170.0,20.77186507]
["bitfinex-derivatives","BTCF0:USTF0",1751898726325,2.38914529,108180.0,108170.0,20.81336167]
["bitfinex-derivatives","BTCF0:USTF0",1751898729530,1.86581198,108180.0,108170.0,20.83598181]
["bitfinex-derivatives","BTCF0:USTF0",1751898729727,1.86581198,108180.0,108170.0,20.91329702]
["bitfinex-derivatives","BTCF0:USTF0",1751898729923,1.86581198,108180.0,108170.0,21.09407902]
["bitfinex-derivatives","BTCF0:USTF0",1751898730725,1.86581198,108180.0,108170.0,21.14940092]
["bitfinex-derivatives","BTCF0:USTF0",1751898731026,1.86581198,108180.0,108170.0,21.33427232]
["bitfinex-derivatives","BTCF0:USTF0",1751898731230,0.69667063,108180.0,108170.0,21.59206563]
["bitfinex-derivatives","BTCF0:USTF0",1751898731535,0.69667063,108180.0,108170.0,21.59209794]
["bitfinex-derivatives","BTCF0:USTF0",1751898731536,1.35199063,108180.0,108170.0,21.59209794]
["bitfinex-derivatives","BTCF0:USTF0",1751898732039,1.35199063,108180.0,108170.0,21.63355189]
["bitfinex-derivatives","BTCF0:USTF0",1751898733234,1.35199063,108180.0,108170.0,21.37575858]
["bitfinex-derivatives","BTCF0:USTF0",1751898733433,0.69667063,108180.0,108170.0,22.03107858]
["bitfinex-derivatives","BTCF0:USTF0",1751898733629,0.69667063,108180.0,108170.0,21.94809572]
["bitfinex-derivatives","BTCF0:USTF0",1751898734438,0.46566394,108180.0,108170.0,21.76322432]
["bitfinex-derivatives","BTCF0:USTF0",1751898734832,0.46566394,108180.0,108170.0,21.12214614]
["bitfinex-derivatives","BTCF0:USTF0",1751898735038,0.46566394,108180.0,108170.0,21.74428614]
["bitfinex-derivatives","BTCF0:USTF0",1751898735238,0.49856394,108180.0,108170.0,21.08904614]
["bitfinex-derivatives","BTCF0:USTF0",1751898735441,0.49856394,108180.0,108170.0,21.13041914]
["bitfinex-derivatives","BTCF0:USTF0",1751898735936,0.49856394,108180.0,108170.0,21.11617732]
["bitfinex-derivatives","BTCF0:USTF0",1751898737347,0.49856394,108180.0,108170.0,21.11617025]
["bitfinex-derivatives","BTCF0:USTF0",1751898738254,0.5378952,108180.0,108170.0,21.30104155]
["bitfinex-derivatives","BTCF0:USTF0",1751898738453,0.28010189,108180.0,108170.0,21.30104155]
["bitfinex-derivatives","BTCF0:USTF0",1751898738656,0.5378952,108180.0,108170.0,21.30104155]
["bitfinex-derivatives","BTCF0:USTF0",1751898738853,0.5378952,108180.0,108170.0,21.11617025]
["bitfinex-derivatives","BTCF0:USTF0",1751898741560,0.28010189,108180.0,108170.0,21.30104165]
["bitfinex-derivatives","BTCF0:USTF0",1751898741768,0.5378952,108180.0,108170.0,21.0746562]
["bitfinex-derivatives","BTCF0:USTF0",1751898742362,0.5378952,108180.0,108170.0,21.15763906]
["bitfinex-derivatives","BTCF0:USTF0",1751898744559,0.28010189,108180.0,108170.0,21.34251046]
["bitfinex-derivatives","BTCF0:USTF0",1751898744759,0.5378952,108180.0,108170.0,21.34251046]
["bitfinex-derivatives","BTCF0:USTF0",1751898745863,0.28010189,108180.0,108170.0,21.34251046]
["bitfinex-derivatives","BTCF0:USTF0",1751898746066,0.5378952,108180.0,108170.0,21.34251046]
["bitfinex-derivatives","BTCF0:USTF0",1751898746364,0.5378952,108180.0,108170.0,21.0746562]
["bitfinex-derivatives","BTCF0:USTF0",1751898747261,0.5378952,108180.0,108170.0,21.07464315]
["bitfinex-derivatives","BTCF0:USTF0",1751898747660,0.5378952,108180.0,108170.0,21.25951455]
["bitfinex-derivatives","BTCF0:USTF0",1751898750461,0.5378952,108180.0,108170.0,21.07464315]
["bitfinex-derivatives","BTCF0:USTF0",1751898750865,0.5378952,108180.0,108170.0,21.07462067]
["bitfinex-derivatives","BTCF0:USTF0",1751898751566,0.5378952,108180.0,108170.0,21.25949207]
["bitfinex-derivatives","BTCF0:USTF0",1751898751962,0.5378952,108180.0,108170.0,21.07462067]
["bitfinex-derivatives","BTCF0:USTF0",1751898753467,0.5378952,108180.0,108170.0,21.25949207]
["bitfinex-derivatives","BTCF0:USTF0",1751898758470,0.20787043,108180.0,108170.0,22.59450824]
["bitfinex-derivatives","BTCF0:USTF0",1751898758774,0.20787043,108180.0,108170.0,22.17152538]
["bitfinex-derivatives","BTCF0:USTF0",1751898759370,0.004,108180.0,108170.0,22.19918634]
["bitfinex-derivatives","BTCF0:USTF0",1751898759567,0.1848418,108190.0,108180.0,0.1848544]
["bitfinex-derivatives","BTCF0:USTF0",1751898759768,0.1848418,108190.0,108180.0,1.50194527]
["bitfinex-derivatives","BTCF0:USTF0",1751898760072,0.1848418,108190.0,108180.0,1.63470102]
["bitfinex-derivatives","BTCF0:USTF0",1751898760267,0.6274254,108200.0,108180.0,1.63470102]
["bitfinex-derivatives","BTCF0:USTF0",1751898760268,0.7198357,108200.0,108190.0,0.1848373]
["bitfinex-derivatives","BTCF0:USTF0",1751898760467,0.7290494,108200.0,108190.0,1.44237924]
["bitfinex-derivatives","BTCF0:USTF0",1751898760669,0.7198357,108200.0,108190.0,1.44237924]
["bitfinex-derivatives","BTCF0:USTF0",1751898761468,0.7198357,108200.0,108190.0,1.49772339]
["bitfinex-derivatives","BTCF0:USTF0",1751898761868,0.7238357,108200.0,108190.0,1.49872339]
["bitfinex-derivatives","BTCF0:USTF0",1751898762169,0.7238357,108200.0,108190.0,1.41567339]
["bitfinex-derivatives","BTCF0:USTF0",1751898762371,0.7238357,108200.0,108190.0,1.49872339]
["bitfinex-derivatives","BTCF0:USTF0",1751898762572,0.7238357,108200.0,108190.0,1.41567339]
["bitfinex-derivatives","BTCF0:USTF0",1751898762873,0.98562901,108200.0,108190.0,0.28878278]
["bitfinex-derivatives","BTCF0:USTF0",1751898763180,1.04912901,108200.0,108190.0,0.33028151]
["bitfinex-derivatives","BTCF0:USTF0",1751898763470,1.70312901,108200.0,108190.0,0.33028151]
["bitfinex-derivatives","BTCF0:USTF0",1751898765074,1.73482901,108200.0,108190.0,0.33028151]
["bitfinex-derivatives","BTCF0:USTF0",1751898765276,1.74419113,108200.0,108190.0,0.33028151]
["bitfinex-derivatives","BTCF0:USTF0",1751898765775,1.74419113,108200.0,108190.0,0.27493736]
["bitfinex-derivatives","BTCF0:USTF0",1751898766279,1.74419113,108200.0,108190.0,0.27499093]
["bitfinex-derivatives","BTCF0:USTF0",1751898767079,1.74419113,108200.0,108190.0,0.33033508]
["bitfinex-derivatives","BTCF0:USTF0",1751898769280,1.74419113,108200.0,108190.0,0.26105873]
["bitfinex-derivatives","BTCF0:USTF0",1751898769583,1.74419113,108200.0,108190.0,0.2749743]
["bitfinex-derivatives","BTCF0:USTF0",1751898771284,1.74419113,108200.0,108190.0,0.2420743]
["bitfinex-derivatives","BTCF0:USTF0",1751898772386,1.48639782,108200.0,108190.0,0.24204889]
["bitfinex-derivatives","BTCF0:USTF0",1751898772682,1.74419113,108200.0,108190.0,0.24204889]
["bitfinex-derivatives","BTCF0:USTF0",1751898775089,1.74419113,108200.0,108190.0,0.22813332]
["bitfinex-derivatives","BTCF0:USTF0",1751898775296,1.74419113,108200.0,108190.0,0.24201759]
["bitfinex-derivatives","BTCF0:USTF0",1751898778189,1.94419113,108200.0,108190.0,0.05735759]
["bitfinex-derivatives","BTCF0:USTF0",1751898778391,1.94419113,108200.0,108190.0,0.01588427]
["bitfinex-derivatives","BTCF0:USTF0",1751898778699,1.94419113,108200.0,108190.0,0.05735759]
["bitfinex-derivatives","BTCF0:USTF0",1751898781188,1.94419113,108200.0,108190.0,0.05747285]
["bitfinex-derivatives","BTCF0:USTF0",1751898782993,2.12667113,108200.0,108190.0,0.05747285]
["bitfinex-derivatives","BTCF0:USTF0",1751898784695,2.12667113,108200.0,108190.0,0.04347332]
["bitfinex-derivatives","BTCF0:USTF0",1751898784992,2.12667113,108200.0,108190.0,0.05748282]
["bitfinex-derivatives","BTCF0:USTF0",1751898787795,1.86887782,108200.0,108190.0,0.05748282]
["bitfinex-derivatives","BTCF0:USTF0",1751898787995,2.12667113,108200.0,108190.0,0.05748282]
["bitfinex-derivatives","BTCF0:USTF0",1751898788892,1.29019113,108200.0,108190.0,0.05748282]
["bitfinex-derivatives","BTCF0:USTF0",1751898789099,2.12519113,108200.0,108190.0,0.05748282]
["bitfinex-derivatives","BTCF0:USTF0",1751898792192,2.12519113,108200.0,108190.0,0.11282697]
["bitfinex-derivatives","BTCF0:USTF0",1751898792698,2.12519113,108200.0,108190.0,0.05748282]
["bitfinex-derivatives","BTCF0:USTF0",1751898795202,1.29019113,108200.0,108190.0,0.05748282]
["bitfinex-derivatives","BTCF0:USTF0",1751898795499,2.12491113,108200.0,108190.0,0.05748282]
["bitfinex-derivatives","BTCF0:USTF0",1751898796505,2.12491113,108200.0,108190.0,0.04347332]
["bitfinex-derivatives","BTCF0:USTF0",1751898796801,2.12491113,108200.0,108190.0,0.05746735]
["bitfinex-derivatives","BTCF0:USTF0",1751898798097,2.12491113,108200.0,108190.0,0.01599403]
["bitfinex-derivatives","BTCF0:USTF0",1751898798406,2.12491113,108200.0,108190.0,0.05753753]
["bitfinex-derivatives","BTCF0:USTF0",1751898799496,2.12491113,108200.0,108190.0,0.05753821]
["bitfinex-derivatives","BTCF0:USTF0",1751898799795,2.12491113,108200.0,108190.0,0.0945082]
["bitfinex-derivatives","BTCF0:USTF0",1751898801805,1.86711782,108200.0,108190.0,0.0945082]
["bitfinex-derivatives","BTCF0:USTF0",1751898802006,2.12491113,108200.0,108190.0,0.0945082]
["bitfinex-derivatives","BTCF0:USTF0",1751898802908,2.12491113,108200.0,108190.0,0.09451343]
["bitfinex-derivatives","BTCF0:USTF0",1751898806412,2.12491113,108200.0,108190.0,0.05754344]
["bitfinex-derivatives","BTCF0:USTF0",1751898806615,2.20793592,108200.0,108190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898806912,0.1848543,108180.0,108170.0,20.75650721]
["bitfinex-derivatives","BTCF0:USTF0",1751898807111,1.57163861,108180.0,108170.0,20.94116721]
["bitfinex-derivatives","BTCF0:USTF0",1751898807306,1.66753861,108180.0,108170.0,20.75650721]
["bitfinex-derivatives","BTCF0:USTF0",1751898807513,1.75075498,108180.0,108170.0,20.75650721]
["bitfinex-derivatives","BTCF0:USTF0",1751898807712,1.92097802,108180.0,108170.0,20.75650721]
["bitfinex-derivatives","BTCF0:USTF0",1751898808511,1.01414471,108180.0,108170.0,20.75650721]
["bitfinex-derivatives","BTCF0:USTF0",1751898808714,1.39354494,108180.0,108170.0,20.79348521]
["bitfinex-derivatives","BTCF0:USTF0",1751898808913,1.11442857,108180.0,108170.0,20.75650721]
["bitfinex-derivatives","BTCF0:USTF0",1751898809114,1.37222188,108180.0,108170.0,21.03566721]
["bitfinex-derivatives","BTCF0:USTF0",1751898809419,0.93230857,108180.0,108170.0,21.47833192]
["bitfinex-derivatives","BTCF0:USTF0",1751898810020,0.93230857,108180.0,108170.0,21.22053861]
["bitfinex-derivatives","BTCF0:USTF0",1751898810524,0.93230857,108180.0,108170.0,21.03566721]
["bitfinex-derivatives","BTCF0:USTF0",1751898810824,1.19010188,108180.0,108170.0,21.03566721]
["bitfinex-derivatives","BTCF0:USTF0",1751898811019,0.63814188,108180.0,108170.0,21.03566721]
["bitfinex-derivatives","BTCF0:USTF0",1751898811222,0.53814188,108180.0,108170.0,21.03566721]
["bitfinex-derivatives","BTCF0:USTF0",1751898811419,0.53814188,108180.0,108170.0,20.85100721]
["bitfinex-derivatives","BTCF0:USTF0",1751898811621,0.63814188,108180.0,108170.0,20.78930721]
["bitfinex-derivatives","BTCF0:USTF0",1751898811826,0.69994188,108180.0,108170.0,20.97396721]
["bitfinex-derivatives","BTCF0:USTF0",1751898812918,0.53814188,108180.0,108170.0,21.00486721]
["bitfinex-derivatives","BTCF0:USTF0",1751898813620,0.28034857,108180.0,108170.0,21.00486721]
["bitfinex-derivatives","BTCF0:USTF0",1751898813926,0.53814188,108180.0,108170.0,21.00486721]
["bitfinex-derivatives","BTCF0:USTF0",1751898815328,0.28034857,108180.0,108170.0,21.00486721]
["bitfinex-derivatives","BTCF0:USTF0",1751898815526,0.53814188,108180.0,108170.0,21.00486721]
["bitfinex-derivatives","BTCF0:USTF0",1751898818934,0.53814188,108180.0,108170.0,21.01887772]
["bitfinex-derivatives","BTCF0:USTF0",1751898819231,0.53814188,108180.0,108170.0,21.20374902]
["bitfinex-derivatives","BTCF0:USTF0",1751898819729,0.53814188,108180.0,108170.0,21.01887772]
["bitfinex-derivatives","BTCF0:USTF0",1751898820431,0.81241619,108200.0,108180.0,0.0924232]
["bitfinex-derivatives","BTCF0:USTF0",1751898820620,0.72919982,108200.0,108190.0,0.69019051]
["bitfinex-derivatives","BTCF0:USTF0",1751898820825,0.68299322,108200.0,108190.0,0.73720102]
["bitfinex-derivatives","BTCF0:USTF0",1751898821230,0.68299322,108200.0,108190.0,0.29457051]
["bitfinex-derivatives","BTCF0:USTF0",1751898821526,0.94078653,108200.0,108190.0,0.29457051]
["bitfinex-derivatives","BTCF0:USTF0",1751898821831,1.04078653,108200.0,108190.0,0.29457051]
["bitfinex-derivatives","BTCF0:USTF0",1751898822233,0.94378653,108200.0,108190.0,0.29457051]
["bitfinex-derivatives","BTCF0:USTF0",1751898822427,1.04878653,108200.0,108190.0,0.26317051]
["bitfinex-derivatives","BTCF0:USTF0",1751898822629,1.10958653,108200.0,108190.0,0.07851051]
["bitfinex-derivatives","BTCF0:USTF0",1751898822926,1.11158653,108200.0,108190.0,0.26417051]
["bitfinex-derivatives","BTCF0:USTF0",1751898823835,1.84478653,108200.0,108190.0,0.26417051]
["bitfinex-derivatives","BTCF0:USTF0",1751898824237,1.55619322,108200.0,108190.0,0.26417051]
["bitfinex-derivatives","BTCF0:USTF0",1751898824437,0.95078653,108200.0,108190.0,0.44900771]
["bitfinex-derivatives","BTCF0:USTF0",1751898824638,1.60222653,108200.0,108190.0,0.44900771]
["bitfinex-derivatives","BTCF0:USTF0",1751898824938,1.60222653,108200.0,108190.0,0.26417051]
["bitfinex-derivatives","BTCF0:USTF0",1751898825637,1.60222653,108200.0,108190.0,0.26384142]
["bitfinex-derivatives","BTCF0:USTF0",1751898826124,1.11342653,108200.0,108190.0,0.26384142]
["bitfinex-derivatives","BTCF0:USTF0",1751898826328,1.11342653,108200.0,108190.0,0.44867872]
["bitfinex-derivatives","BTCF0:USTF0",1751898826530,0.1948311,108200.0,108190.0,0.70647203]
["bitfinex-derivatives","BTCF0:USTF0",1751898826729,0.1948202,108200.0,108190.0,0.70647203]
["bitfinex-derivatives","BTCF0:USTF0",1751898827635,0.1948202,108200.0,108190.0,0.69279061]
["bitfinex-derivatives","BTCF0:USTF0",1751898829042,0.1948202,108200.0,108190.0,0.4349973]
["bitfinex-derivatives","BTCF0:USTF0",1751898829229,0.1948202,108200.0,108190.0,0.69279061]
["bitfinex-derivatives","BTCF0:USTF0",1751898831633,0.1948202,108200.0,108190.0,1.34391061]
["bitfinex-derivatives","BTCF0:USTF0",1751898833636,2.0909641,108220.0,108210.0,0.1848031]
["bitfinex-derivatives","BTCF0:USTF0",1751898833837,2.0909641,108220.0,108210.0,0.44245331]
["bitfinex-derivatives","BTCF0:USTF0",1751898834033,2.34875741,108220.0,108210.0,0.4345631]
["bitfinex-derivatives","BTCF0:USTF0",1751898835638,2.44875741,108220.0,108210.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1751898835942,0.1848032,108210.0,108200.0,0.01763784]
["bitfinex-derivatives","BTCF0:USTF0",1751898836141,0.53869651,108210.0,108200.0,0.20229784]
["bitfinex-derivatives","BTCF0:USTF0",1751898837139,0.54781471,108210.0,108200.0,0.20229784]
["bitfinex-derivatives","BTCF0:USTF0",1751898837341,0.55281471,108210.0,108200.0,0.20229784]
["bitfinex-derivatives","BTCF0:USTF0",1751898838138,0.65281471,108210.0,108200.0,0.20229784]
["bitfinex-derivatives","BTCF0:USTF0",1751898840540,0.1848203,108200.0,108190.0,0.08596338]
["bitfinex-derivatives","BTCF0:USTF0",1751898840840,1.12423361,108200.0,108190.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1751898841041,1.35443361,108200.0,108190.0,0.19819989]
["bitfinex-derivatives","BTCF0:USTF0",1751898841347,1.35443361,108200.0,108190.0,0.01353989]
["bitfinex-derivatives","BTCF0:USTF0",1751898842147,1.84323361,108200.0,108190.0,0.01353989]
["bitfinex-derivatives","BTCF0:USTF0",1751898842845,0.1848544,108180.0,108170.0,20.84317059]
["bitfinex-derivatives","BTCF0:USTF0",1751898843036,0.44264771,108180.0,108170.0,21.04168511]
["bitfinex-derivatives","BTCF0:USTF0",1751898843441,0.47354771,108180.0,108170.0,21.04168511]
["bitfinex-derivatives","BTCF0:USTF0",1751898843641,0.50614771,108180.0,108170.0,21.04168511]
["bitfinex-derivatives","BTCF0:USTF0",1751898844138,0.2483544,108180.0,108170.0,21.04468511]
["bitfinex-derivatives","BTCF0:USTF0",1751898844347,0.1848544,108180.0,108170.0,21.35429011]
["bitfinex-derivatives","BTCF0:USTF0",1751898844644,0.1848544,108180.0,108170.0,21.29902673]
["bitfinex-derivatives","BTCF0:USTF0",1751898845248,0.1848544,108180.0,108170.0,21.02172173]
["bitfinex-derivatives","BTCF0:USTF0",1751898845643,0.2685202,108180.0,108170.0,21.20659323]
["bitfinex-derivatives","BTCF0:USTF0",1751898846142,0.2685202,108180.0,108170.0,21.20659728]
["bitfinex-derivatives","BTCF0:USTF0",1751898846343,0.2685202,108180.0,108170.0,21.26186066]
["bitfinex-derivatives","BTCF0:USTF0",1751898846545,0.2685202,108180.0,108170.0,21.07698916]
["bitfinex-derivatives","BTCF0:USTF0",1751898848655,0.52631351,108180.0,108170.0,21.07698916]
["bitfinex-derivatives","BTCF0:USTF0",1751898848954,1.66682682,108180.0,108170.0,20.82862916]
["bitfinex-derivatives","BTCF0:USTF0",1751898849149,1.69742682,108180.0,108170.0,20.77360123]
["bitfinex-derivatives","BTCF0:USTF0",1751898850151,2.18622682,108180.0,108170.0,20.77360123]
["bitfinex-derivatives","BTCF0:USTF0",1751898851747,2.28292979,108180.0,108170.0,20.77360123]
["bitfinex-derivatives","BTCF0:USTF0",1751898851948,3.56152979,108180.0,108170.0,20.77360123]
["bitfinex-derivatives","BTCF0:USTF0",1751898854957,3.56152979,108180.0,108170.0,20.75950721]
["bitfinex-derivatives","BTCF0:USTF0",1751898855353,3.56152979,108180.0,108170.0,20.7738386]
["bitfinex-derivatives","BTCF0:USTF0",1751898855760,3.07272979,108180.0,108170.0,20.7738386]
["bitfinex-derivatives","BTCF0:USTF0",1751898860063,3.35006059,108180.0,108170.0,20.7738386]
["bitfinex-derivatives","BTCF0:USTF0",1751898860360,3.45006059,108180.0,108170.0,20.7738386]
["bitfinex-derivatives","BTCF0:USTF0",1751898861463,3.45006059,108180.0,108170.0,20.77396476]
["bitfinex-derivatives","BTCF0:USTF0",1751898862065,3.45006059,108180.0,108170.0,20.773965]
["bitfinex-derivatives","BTCF0:USTF0",1751898862565,3.45006059,108180.0,108170.0,20.771965]
["bitfinex-derivatives","BTCF0:USTF0",1751898862865,3.45006059,108180.0,108170.0,20.770965]
["bitfinex-derivatives","BTCF0:USTF0",1751898863162,3.45106059,108180.0,108170.0,20.770965]
["bitfinex-derivatives","BTCF0:USTF0",1751898863363,3.45106059,108180.0,108170.0,20.757965]
["bitfinex-derivatives","BTCF0:USTF0",1751898863863,3.0583339,108180.0,108170.0,20.16433941]
["bitfinex-derivatives","BTCF0:USTF0",1751898864064,3.63266059,108180.0,108170.0,20.16433941]
["bitfinex-derivatives","BTCF0:USTF0",1751898867466,3.71587696,108180.0,108170.0,20.15469981]
["bitfinex-derivatives","BTCF0:USTF0",1751898868068,3.73503246,108180.0,108170.0,19.45599579]
["bitfinex-derivatives","BTCF0:USTF0",1751898868268,4.24282577,108180.0,108170.0,17.99450263]
["bitfinex-derivatives","BTCF0:USTF0",1751898868469,3.46944584,108180.0,108170.0,17.71801973]
["bitfinex-derivatives","BTCF0:USTF0",1751898868667,4.24282577,108180.0,108170.0,17.33701763]
["bitfinex-derivatives","BTCF0:USTF0",1751898868967,4.24282577,108180.0,108170.0,17.15755623]
["bitfinex-derivatives","BTCF0:USTF0",1751898869268,4.2698163,108180.0,108170.0,16.72368376]
["bitfinex-derivatives","BTCF0:USTF0",1751898869568,4.2698163,108180.0,108170.0,16.68494376]
["bitfinex-derivatives","BTCF0:USTF0",1751898869971,3.17990299,108180.0,108170.0,16.67048431]
["bitfinex-derivatives","BTCF0:USTF0",1751898870171,4.01206299,108180.0,108170.0,16.67048431]
["bitfinex-derivatives","BTCF0:USTF0",1751898870768,4.01206299,108180.0,108170.0,16.68494351]
["bitfinex-derivatives","BTCF0:USTF0",1751898871274,3.76206299,108180.0,108170.0,16.60705621]
["bitfinex-derivatives","BTCF0:USTF0",1751898871465,3.76206299,108180.0,108170.0,16.00413062]
["bitfinex-derivatives","BTCF0:USTF0",1751898871672,3.76190215,108180.0,108170.0,15.94070986]
["bitfinex-derivatives","BTCF0:USTF0",1751898871866,3.76190215,108180.0,108170.0,15.93601381]
["bitfinex-derivatives","BTCF0:USTF0",1751898872068,3.76190215,108180.0,108170.0,15.91629022]
["bitfinex-derivatives","BTCF0:USTF0",1751898872273,3.76190215,108180.0,108170.0,15.84283022]
["bitfinex-derivatives","BTCF0:USTF0",1751898872867,3.76090215,108180.0,108170.0,15.84283022]
["bitfinex-derivatives","BTCF0:USTF0",1751898873072,4.02269546,108180.0,108170.0,15.76075908]
["bitfinex-derivatives","BTCF0:USTF0",1751898873272,4.02269546,108180.0,108170.0,15.75012908]
["bitfinex-derivatives","BTCF0:USTF0",1751898873474,4.02269546,108180.0,108170.0,15.69817672]
["bitfinex-derivatives","BTCF0:USTF0",1751898873671,3.91248856,108180.0,108170.0,15.69817672]
["bitfinex-derivatives","BTCF0:USTF0",1751898873875,3.65469525,108180.0,108170.0,15.69817672]
["bitfinex-derivatives","BTCF0:USTF0",1751898874171,3.76490215,108180.0,108170.0,15.27916854]
["bitfinex-derivatives","BTCF0:USTF0",1751898874377,4.2537008,108180.0,108170.0,14.08100682]
["bitfinex-derivatives","BTCF0:USTF0",1751898874568,4.2567008,108180.0,108170.0,12.59167942]
["bitfinex-derivatives","BTCF0:USTF0",1751898874871,4.49890749,108180.0,108170.0,12.31431534]
["bitfinex-derivatives","BTCF0:USTF0",1751898875076,4.38870059,108180.0,108170.0,12.17927666]
["bitfinex-derivatives","BTCF0:USTF0",1751898875275,4.52645921,108180.0,108170.0,12.00055149]
["bitfinex-derivatives","BTCF0:USTF0",1751898875571,4.49903381,108180.0,108170.0,11.99726422]
["bitfinex-derivatives","BTCF0:USTF0",1751898875772,4.38870059,108180.0,108170.0,11.99726422]
["bitfinex-derivatives","BTCF0:USTF0",1751898876775,4.49903682,108180.0,108170.0,11.99726422]
["bitfinex-derivatives","BTCF0:USTF0",1751898878172,3.7985622,108180.0,108170.0,11.4975227]
["bitfinex-derivatives","BTCF0:USTF0",1751898878370,4.31414882,108180.0,108170.0,10.96551046]
["bitfinex-derivatives","BTCF0:USTF0",1751898878575,4.31414882,108180.0,108170.0,10.62463526]
["bitfinex-derivatives","BTCF0:USTF0",1751898878879,4.31414882,108180.0,108170.0,7.18949377]
["bitfinex-derivatives","BTCF0:USTF0",1751898879072,4.31414882,108180.0,108170.0,7.08457057]
["bitfinex-derivatives","BTCF0:USTF0",1751898879266,4.31414882,108180.0,108170.0,7.00457687]
["bitfinex-derivatives","BTCF0:USTF0",1751898879475,4.31414882,108180.0,108170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751898879671,0.184889,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751898879880,1.18478737,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751898880080,1.80838172,108160.0,108150.0,0.0334492]
["bitfinex-derivatives","BTCF0:USTF0",1751898880275,1.90082452,108160.0,108150.0,0.0334492]
["bitfinex-derivatives","BTCF0:USTF0",1751898881081,1.90182452,108160.0,108150.0,0.0334492]
["bitfinex-derivatives","BTCF0:USTF0",1751898881281,0.1849062,108150.0,108140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751898881478,0.1849062,108150.0,108140.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1751898881479,0.92661951,108150.0,108140.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1751898881682,0.76608362,108150.0,108140.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1751898881880,1.11634537,108150.0,108140.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1751898882484,0.85855206,108150.0,108140.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1751898882778,1.11634537,108150.0,108140.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1751898882986,0.85855206,108150.0,108140.0,0.21806]
["bitfinex-derivatives","BTCF0:USTF0",1751898883179,1.11634537,108150.0,108140.0,0.21806]
["bitfinex-derivatives","BTCF0:USTF0",1751898883380,0.85855206,108150.0,108140.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1751898883782,1.11734537,108150.0,108140.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1751898883991,0.85955206,108150.0,108140.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1751898884180,1.11734537,108150.0,108140.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1751898884486,1.11734537,108150.0,108140.0,0.25106]
["bitfinex-derivatives","BTCF0:USTF0",1751898884985,0.85955206,108150.0,108140.0,0.25106]
["bitfinex-derivatives","BTCF0:USTF0",1751898885186,1.11734537,108150.0,108140.0,0.24906]
["bitfinex-derivatives","BTCF0:USTF0",1751898885388,0.86055206,108150.0,108140.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1751898885588,1.11834537,108150.0,108140.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1751898888485,0.86055206,108150.0,108140.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1751898888888,1.68128795,108150.0,108140.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1751898890189,1.76407301,108150.0,108140.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1751898890389,1.5062797,108150.0,108140.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1751898890694,1.76407301,108150.0,108140.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1751898890888,1.87100003,108150.0,108140.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1751898891289,2.12879334,108150.0,108140.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1751898891491,1.61320672,108150.0,108140.0,0.26752132]
["bitfinex-derivatives","BTCF0:USTF0",1751898891688,1.87100003,108150.0,108140.0,0.26752132]
["bitfinex-derivatives","BTCF0:USTF0",1751898892688,2.12879334,108150.0,108140.0,0.26752132]
["bitfinex-derivatives","BTCF0:USTF0",1751898892887,2.16029334,108150.0,108140.0,0.26752132]
["bitfinex-derivatives","BTCF0:USTF0",1751898893694,2.22149334,108150.0,108140.0,0.26752132]
["bitfinex-derivatives","BTCF0:USTF0",1751898894391,2.13870828,108150.0,108140.0,0.26752132]
["bitfinex-derivatives","BTCF0:USTF0",1751898895391,2.13870828,108150.0,108140.0,0.20312132]
["bitfinex-derivatives","BTCF0:USTF0",1751898895592,1.9912512,108150.0,108140.0,0.20312132]
["bitfinex-derivatives","BTCF0:USTF0",1751898895899,1.9912512,108150.0,108140.0,0.26782132]
["bitfinex-derivatives","BTCF0:USTF0",1751898896694,2.1446512,108150.0,108140.0,0.26782132]
["bitfinex-derivatives","BTCF0:USTF0",1751898896896,1.9912512,108150.0,108140.0,0.26782132]
["bitfinex-derivatives","BTCF0:USTF0",1751898897290,1.9912512,108150.0,108140.0,0.26782268]
["bitfinex-derivatives","BTCF0:USTF0",1751898897692,2.24904451,108150.0,108140.0,0.26782268]
["bitfinex-derivatives","BTCF0:USTF0",1751898898292,1.9912512,108150.0,108140.0,0.26782268]
["bitfinex-derivatives","BTCF0:USTF0",1751898898699,2.24904451,108150.0,108140.0,0.26782268]
["bitfinex-derivatives","BTCF0:USTF0",1751898900896,1.73245789,108150.0,108140.0,0.26382268]
["bitfinex-derivatives","BTCF0:USTF0",1751898901099,2.24804451,108150.0,108140.0,0.26382268]
["bitfinex-derivatives","BTCF0:USTF0",1751898902095,2.24904451,108150.0,108140.0,0.26382268]
["bitfinex-derivatives","BTCF0:USTF0",1751898902301,2.24904451,108150.0,108140.0,0.01446268]
["bitfinex-derivatives","BTCF0:USTF0",1751898903302,1.73345789,108150.0,108140.0,0.01446268]
["bitfinex-derivatives","BTCF0:USTF0",1751898903508,2.24904451,108150.0,108140.0,0.01446268]
["bitfinex-derivatives","BTCF0:USTF0",1751898903801,2.24904451,108150.0,108140.0,0.19912268]
["bitfinex-derivatives","BTCF0:USTF0",1751898903802,1.1471312,108150.0,108140.0,0.19912268]
["bitfinex-derivatives","BTCF0:USTF0",1751898903998,1.73293789,108150.0,108140.0,0.19912268]
["bitfinex-derivatives","BTCF0:USTF0",1751898904201,1.9907312,108150.0,108140.0,0.19912268]
["bitfinex-derivatives","BTCF0:USTF0",1751898904503,1.9907312,108150.0,108140.0,0.26012268]
["bitfinex-derivatives","BTCF0:USTF0",1751898905304,1.70253789,108150.0,108140.0,0.26012268]
["bitfinex-derivatives","BTCF0:USTF0",1751898905492,2.24892451,108150.0,108140.0,0.19912268]
["bitfinex-derivatives","BTCF0:USTF0",1751898906108,2.24892451,108150.0,108140.0,0.19912261]
["bitfinex-derivatives","BTCF0:USTF0",1751898911201,1.73333789,108150.0,108140.0,0.19912261]
["bitfinex-derivatives","BTCF0:USTF0",1751898911503,2.24892451,108150.0,108140.0,0.19912261]
["bitfinex-derivatives","BTCF0:USTF0",1751898912705,2.24892451,108150.0,108140.0,0.01446261]
["bitfinex-derivatives","BTCF0:USTF0",1751898912905,1.73333789,108150.0,108140.0,0.19912261]
["bitfinex-derivatives","BTCF0:USTF0",1751898913108,2.24892451,108150.0,108140.0,0.19912261]
["bitfinex-derivatives","BTCF0:USTF0",1751898913711,0.1849579,108120.0,108110.0,0.03284988]
["bitfinex-derivatives","BTCF0:USTF0",1751898913909,1.7165979,108120.0,108110.0,0.03284988]
["bitfinex-derivatives","BTCF0:USTF0",1751898914209,1.7165979,108120.0,108110.0,0.4425716]
["bitfinex-derivatives","BTCF0:USTF0",1751898914409,1.72595952,108120.0,108110.0,0.18477829]
["bitfinex-derivatives","BTCF0:USTF0",1751898914613,1.72595952,108120.0,108110.0,0.4425716]
["bitfinex-derivatives","BTCF0:USTF0",1751898914804,1.06691952,108120.0,108110.0,0.4425716]
["bitfinex-derivatives","BTCF0:USTF0",1751898915005,1.06691952,108120.0,108110.0,0.6305465]
["bitfinex-derivatives","BTCF0:USTF0",1751898915006,0.78311942,108120.0,108110.0,0.6305465]
["bitfinex-derivatives","BTCF0:USTF0",1751898915202,1.2794,108130.0,108120.0,0.1849578]
["bitfinex-derivatives","BTCF0:USTF0",1751898915407,2.12324,108130.0,108120.0,1.13551242]
["bitfinex-derivatives","BTCF0:USTF0",1751898915607,2.12352,108130.0,108120.0,1.13551242]
["bitfinex-derivatives","BTCF0:USTF0",1751898916104,2.12352,108130.0,108120.0,1.17694468]
["bitfinex-derivatives","BTCF0:USTF0",1751898916105,2.3084208,108130.0,108120.0,1.17694468]
["bitfinex-derivatives","BTCF0:USTF0",1751898916711,2.31858507,108130.0,108120.0,0.99598688]
["bitfinex-derivatives","BTCF0:USTF0",1751898916911,2.31858507,108130.0,108120.0,1.21224478]
["bitfinex-derivatives","BTCF0:USTF0",1751898917115,1.47466507,108130.0,108120.0,1.21224478]
["bitfinex-derivatives","BTCF0:USTF0",1751898917308,1.65846507,108130.0,108120.0,1.21224478]
["bitfinex-derivatives","BTCF0:USTF0",1751898917514,2.31846507,108130.0,108120.0,1.21224478]
["bitfinex-derivatives","BTCF0:USTF0",1751898917710,2.31846507,108130.0,108120.0,1.21324478]
["bitfinex-derivatives","BTCF0:USTF0",1751898917911,2.31846507,108130.0,108120.0,1.21339647]
["bitfinex-derivatives","BTCF0:USTF0",1751898918114,1.9402,108130.0,108120.0,1.21339647]
["bitfinex-derivatives","BTCF0:USTF0",1751898918313,2.125141,108130.0,108120.0,1.08369185]
["bitfinex-derivatives","BTCF0:USTF0",1751898918505,2.125141,108130.0,108120.0,1.26865985]
["bitfinex-derivatives","BTCF0:USTF0",1751898918705,1.465341,108130.0,108120.0,1.26865985]
["bitfinex-derivatives","BTCF0:USTF0",1751898918907,0.2774063,108140.0,108130.0,0.184941]
["bitfinex-derivatives","BTCF0:USTF0",1751898919106,0.9372863,108140.0,108130.0,0.76506482]
["bitfinex-derivatives","BTCF0:USTF0",1751898919311,0.9372863,108140.0,108130.0,0.75727151]
["bitfinex-derivatives","BTCF0:USTF0",1751898919712,0.94666159,108140.0,108130.0,1.01506482]
["bitfinex-derivatives","BTCF0:USTF0",1751898920018,0.94666159,108140.0,108130.0,0.75727151]
["bitfinex-derivatives","BTCF0:USTF0",1751898920213,0.94666159,108140.0,108130.0,1.01506482]
["bitfinex-derivatives","BTCF0:USTF0",1751898920414,0.94666159,108140.0,108130.0,1.01706482]
["bitfinex-derivatives","BTCF0:USTF0",1751898921410,1.04730159,108140.0,108130.0,0.57433051]
["bitfinex-derivatives","BTCF0:USTF0",1751898921611,1.04730159,108140.0,108130.0,0.532752]
["bitfinex-derivatives","BTCF0:USTF0",1751898921815,1.04730159,108140.0,108130.0,0.79054531]
["bitfinex-derivatives","BTCF0:USTF0",1751898922014,1.04730159,108140.0,108130.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751898922214,1.04730159,108140.0,108130.0,0.35559331]
["bitfinex-derivatives","BTCF0:USTF0",1751898922719,0.94730159,108140.0,108130.0,0.35559331]
["bitfinex-derivatives","BTCF0:USTF0",1751898922922,1.04730159,108140.0,108130.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751898923115,1.04730159,108140.0,108130.0,0.35559331]
["bitfinex-derivatives","BTCF0:USTF0",1751898923313,1.04730159,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751898923515,1.04730159,108140.0,108130.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751898923913,1.11070159,108140.0,108130.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751898924118,1.23246159,108140.0,108130.0,0.35529331]
["bitfinex-derivatives","BTCF0:USTF0",1751898924414,1.23246159,108140.0,108130.0,0.54023421]
["bitfinex-derivatives","BTCF0:USTF0",1751898924620,1.23246159,108140.0,108130.0,0.35529331]
["bitfinex-derivatives","BTCF0:USTF0",1751898925008,1.23246159,108140.0,108130.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751898925209,1.26386159,108140.0,108130.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751898925414,1.29586159,108140.0,108130.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751898925614,1.29586159,108140.0,108130.0,0.04671602]
["bitfinex-derivatives","BTCF0:USTF0",1751898925814,1.24962679,108140.0,108130.0,0.23165692]
["bitfinex-derivatives","BTCF0:USTF0",1751898926017,1.24962679,108140.0,108130.0,0.55405023]
["bitfinex-derivatives","BTCF0:USTF0",1751898926217,1.24962679,108140.0,108130.0,0.29625692]
["bitfinex-derivatives","BTCF0:USTF0",1751898926421,0.95465529,108140.0,108130.0,0.55405023]
["bitfinex-derivatives","BTCF0:USTF0",1751898926724,0.00937529,108140.0,108130.0,0.55405023]
["bitfinex-derivatives","BTCF0:USTF0",1751898926921,0.84512,108140.0,108130.0,0.55405023]
["bitfinex-derivatives","BTCF0:USTF0",1751898927115,1.1300438,108140.0,108130.0,0.55405023]
["bitfinex-derivatives","BTCF0:USTF0",1751898927524,1.0300438,108140.0,108130.0,0.55405023]
["bitfinex-derivatives","BTCF0:USTF0",1751898927723,1.1300438,108140.0,108130.0,0.29625692]
["bitfinex-derivatives","BTCF0:USTF0",1751898927923,1.1300438,108140.0,108130.0,0.55405023]
["bitfinex-derivatives","BTCF0:USTF0",1751898928628,1.13946021,108140.0,108130.0,0.55405023]
["bitfinex-derivatives","BTCF0:USTF0",1751898928830,1.17266021,108140.0,108130.0,0.29625692]
["bitfinex-derivatives","BTCF0:USTF0",1751898929022,1.20396021,108140.0,108130.0,0.55405023]
["bitfinex-derivatives","BTCF0:USTF0",1751898929520,1.20396021,108140.0,108130.0,0.55405073]
["bitfinex-derivatives","BTCF0:USTF0",1751898929921,1.20396021,108140.0,108130.0,0.36910933]
["bitfinex-derivatives","BTCF0:USTF0",1751898930121,1.20396021,108140.0,108130.0,0.04671602]
["bitfinex-derivatives","BTCF0:USTF0",1751898930421,1.23596021,108140.0,108130.0,0.23166953]
["bitfinex-derivatives","BTCF0:USTF0",1751898930620,1.23596021,108140.0,108130.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1751898930826,1.23596021,108140.0,108130.0,0.30452134]
["bitfinex-derivatives","BTCF0:USTF0",1751898931628,1.23596021,108140.0,108130.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1751898931925,1.23596021,108140.0,108130.0,0.30452134]
["bitfinex-derivatives","BTCF0:USTF0",1751898932427,1.23596021,108140.0,108130.0,0.30450142]
["bitfinex-derivatives","BTCF0:USTF0",1751898932632,1.23596021,108140.0,108130.0,0.01640811]
["bitfinex-derivatives","BTCF0:USTF0",1751898933125,1.23596021,108140.0,108130.0,0.27420142]
["bitfinex-derivatives","BTCF0:USTF0",1751898933327,1.23596021,108140.0,108130.0,0.27421136]
["bitfinex-derivatives","BTCF0:USTF0",1751898933724,1.49375352,108140.0,108130.0,0.01641805]
["bitfinex-derivatives","BTCF0:USTF0",1751898934429,1.38788862,108140.0,108130.0,0.01641805]
["bitfinex-derivatives","BTCF0:USTF0",1751898934830,1.83094676,108140.0,108130.0,0.01641805]
["bitfinex-derivatives","BTCF0:USTF0",1751898935234,1.74809557,108140.0,108130.0,0.01641805]
["bitfinex-derivatives","BTCF0:USTF0",1751898935729,1.74809557,108140.0,108110.0,0.13169177]
["bitfinex-derivatives","BTCF0:USTF0",1751898935730,0.1849588,108120.0,108110.0,0.13169177]
["bitfinex-derivatives","BTCF0:USTF0",1751898935934,0.9483188,108120.0,108110.0,0.09869177]
["bitfinex-derivatives","BTCF0:USTF0",1751898936228,1.19304721,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751898936427,1.36610818,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751898936732,1.26610818,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751898937128,1.26610818,108120.0,108110.0,0.25964319]
["bitfinex-derivatives","BTCF0:USTF0",1751898937330,1.26610818,108120.0,108110.0,0.00484988]
["bitfinex-derivatives","BTCF0:USTF0",1751898937636,0.35081977,108120.0,108110.0,0.44761909]
["bitfinex-derivatives","BTCF0:USTF0",1751898937829,0.07306097,108120.0,108110.0,0.7054124]
["bitfinex-derivatives","BTCF0:USTF0",1751898938030,0.6734,108120.0,108110.0,0.8003124]
["bitfinex-derivatives","BTCF0:USTF0",1751898938226,0.6734,108120.0,108110.0,0.28172578]
["bitfinex-derivatives","BTCF0:USTF0",1751898938423,0.001,108120.0,108110.0,0.73151109]
["bitfinex-derivatives","BTCF0:USTF0",1751898938628,0.001,108120.0,108110.0,0.9903044]
["bitfinex-derivatives","BTCF0:USTF0",1751898938829,0.001,108120.0,108110.0,1.03188291]
["bitfinex-derivatives","BTCF0:USTF0",1751898939335,0.1859587,108120.0,108110.0,1.03188291]
["bitfinex-derivatives","BTCF0:USTF0",1751898939537,0.1859587,108120.0,108110.0,1.08714629]
["bitfinex-derivatives","BTCF0:USTF0",1751898940039,0.1859587,108120.0,108110.0,1.08712013]
["bitfinex-derivatives","BTCF0:USTF0",1751898940230,0.1859587,108120.0,108110.0,1.12861778]
["bitfinex-derivatives","BTCF0:USTF0",1751898941025,0.001,108120.0,108110.0,1.37861778]
["bitfinex-derivatives","BTCF0:USTF0",1751898941226,1.139728,108140.0,108130.0,0.1849416]
["bitfinex-derivatives","BTCF0:USTF0",1751898941426,0.4185737,108140.0,108130.0,0.44273491]
["bitfinex-derivatives","BTCF0:USTF0",1751898941631,0.4185737,108140.0,108130.0,0.53463491]
["bitfinex-derivatives","BTCF0:USTF0",1751898941834,0.9061337,108140.0,108130.0,0.2768416]
["bitfinex-derivatives","BTCF0:USTF0",1751898942032,0.9061337,108140.0,108130.0,0.29934499]
["bitfinex-derivatives","BTCF0:USTF0",1751898942329,1.25196211,108140.0,108130.0,0.04155168]
["bitfinex-derivatives","BTCF0:USTF0",1751898942535,1.15196211,108140.0,108130.0,0.48428659]
["bitfinex-derivatives","BTCF0:USTF0",1751898943334,1.50975542,108140.0,108130.0,0.04155168]
["bitfinex-derivatives","BTCF0:USTF0",1751898943636,0.1849416,108130.0,108120.0,0.55921618]
["bitfinex-derivatives","BTCF0:USTF0",1751898943829,0.2482416,108130.0,108120.0,0.55921618]
["bitfinex-derivatives","BTCF0:USTF0",1751898944033,0.2482416,108130.0,108120.0,0.37427048]
["bitfinex-derivatives","BTCF0:USTF0",1751898944224,0.2482416,108130.0,108120.0,0.30143587]
["bitfinex-derivatives","BTCF0:USTF0",1751898944428,0.2482416,108130.0,108120.0,0.24604614]
["bitfinex-derivatives","BTCF0:USTF0",1751898944629,0.2482416,108130.0,108120.0,0.50383945]
["bitfinex-derivatives","BTCF0:USTF0",1751898944836,0.2482416,108130.0,108120.0,0.56956727]
["bitfinex-derivatives","BTCF0:USTF0",1751898945537,0.2482416,108130.0,108120.0,0.62796951]
["bitfinex-derivatives","BTCF0:USTF0",1751898946640,0.0633,108130.0,108120.0,0.30444838]
["bitfinex-derivatives","BTCF0:USTF0",1751898946837,0.0633,108130.0,108120.0,0.62796951]
["bitfinex-derivatives","BTCF0:USTF0",1751898947037,0.0633,108130.0,108120.0,0.66116951]
["bitfinex-derivatives","BTCF0:USTF0",1751898947546,0.0633,108130.0,108120.0,0.60576727]
["bitfinex-derivatives","BTCF0:USTF0",1751898947841,0.0633,108130.0,108120.0,0.68160734]
["bitfinex-derivatives","BTCF0:USTF0",1751898948343,0.2482417,108130.0,108120.0,0.35809131]
["bitfinex-derivatives","BTCF0:USTF0",1751898948642,0.2482417,108130.0,108120.0,0.68161244]
["bitfinex-derivatives","BTCF0:USTF0",1751898949030,0.9240017,108130.0,108120.0,0.68161244]
["bitfinex-derivatives","BTCF0:USTF0",1751898950140,0.9240017,108130.0,108120.0,0.32659131]
["bitfinex-derivatives","BTCF0:USTF0",1751898950340,0.9240017,108130.0,108120.0,0.65011244]
["bitfinex-derivatives","BTCF0:USTF0",1751898950544,0.9240017,108130.0,108120.0,0.62001254]
["bitfinex-derivatives","BTCF0:USTF0",1751898950742,0.9240017,108130.0,108120.0,0.58681254]
["bitfinex-derivatives","BTCF0:USTF0",1751898951433,0.9240017,108130.0,108120.0,0.56728929]
["bitfinex-derivatives","BTCF0:USTF0",1751898951938,0.9240017,108130.0,108120.0,0.62269153]
["bitfinex-derivatives","BTCF0:USTF0",1751898956146,0.9240017,108130.0,108120.0,0.2991704]
["bitfinex-derivatives","BTCF0:USTF0",1751898956350,0.9240017,108130.0,108120.0,0.62269153]
["bitfinex-derivatives","BTCF0:USTF0",1751898958243,0.9240017,108130.0,108120.0,0.58112734]
["bitfinex-derivatives","BTCF0:USTF0",1751898958440,0.9240017,108130.0,108120.0,0.62269317]
["bitfinex-derivatives","BTCF0:USTF0",1751898958645,1.07593011,108130.0,108120.0,0.62269317]
["bitfinex-derivatives","BTCF0:USTF0",1751898958846,1.07593011,108130.0,108120.0,0.56729093]
["bitfinex-derivatives","BTCF0:USTF0",1751898959044,1.07593011,108130.0,108120.0,0.62269317]
["bitfinex-derivatives","BTCF0:USTF0",1751898959643,1.07593011,108130.0,108120.0,0.29917204]
["bitfinex-derivatives","BTCF0:USTF0",1751898959843,1.07593011,108130.0,108120.0,0.62269317]
["bitfinex-derivatives","BTCF0:USTF0",1751898960148,0.9240017,108130.0,108120.0,0.62269317]
["bitfinex-derivatives","BTCF0:USTF0",1751898960351,0.9240017,108130.0,108120.0,0.59869093]
["bitfinex-derivatives","BTCF0:USTF0",1751898960553,0.9240017,108130.0,108120.0,0.65409317]
["bitfinex-derivatives","BTCF0:USTF0",1751898961548,0.0633,108130.0,108120.0,0.65409317]
["bitfinex-derivatives","BTCF0:USTF0",1751898961851,0.70428,108140.0,108130.0,0.1849416]
["bitfinex-derivatives","BTCF0:USTF0",1751898962043,0.70428,108140.0,108130.0,0.61645783]
["bitfinex-derivatives","BTCF0:USTF0",1751898962344,0.25790132,108150.0,108140.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1751898962552,1.4954503,108160.0,108150.0,0.1849074]
["bitfinex-derivatives","BTCF0:USTF0",1751898962752,2.25226149,108160.0,108150.0,0.5226737]
["bitfinex-derivatives","BTCF0:USTF0",1751898963049,2.2008103,108160.0,108150.0,0.56423953]
["bitfinex-derivatives","BTCF0:USTF0",1751898963256,2.2008103,108160.0,108150.0,0.5226737]
["bitfinex-derivatives","BTCF0:USTF0",1751898963449,2.2008103,108160.0,108150.0,0.56423953]
["bitfinex-derivatives","BTCF0:USTF0",1751898963649,2.2008103,108160.0,108150.0,0.055811]
["bitfinex-derivatives","BTCF0:USTF0",1751898963955,2.35277871,108160.0,108150.0,0.2407185]
["bitfinex-derivatives","BTCF0:USTF0",1751898964251,2.36202847,108160.0,108150.0,0.56423963]
["bitfinex-derivatives","BTCF0:USTF0",1751898964851,2.36402847,108160.0,108150.0,0.49940869]
["bitfinex-derivatives","BTCF0:USTF0",1751898965147,2.36402847,108160.0,108150.0,0.45784286]
["bitfinex-derivatives","BTCF0:USTF0",1751898965352,2.36402847,108160.0,108150.0,0.45740173]
["bitfinex-derivatives","BTCF0:USTF0",1751898966056,2.36462847,108160.0,108150.0,0.45740173]
["bitfinex-derivatives","BTCF0:USTF0",1751898966955,1.69102847,108160.0,108150.0,0.45740173]
["bitfinex-derivatives","BTCF0:USTF0",1751898967151,2.21370006,108160.0,108150.0,0.71609192]
["bitfinex-derivatives","BTCF0:USTF0",1751898967350,1.34496,108160.0,108150.0,0.71609192]
["bitfinex-derivatives","BTCF0:USTF0",1751898967654,2.01928,108160.0,108150.0,0.85165775]
["bitfinex-derivatives","BTCF0:USTF0",1751898968048,1.98788,108160.0,108150.0,0.85165775]
["bitfinex-derivatives","BTCF0:USTF0",1751898968248,2.1727704,108160.0,108150.0,0.870945]
["bitfinex-derivatives","BTCF0:USTF0",1751898968649,1.4984504,108160.0,108150.0,0.870945]
["bitfinex-derivatives","BTCF0:USTF0",1751898968848,1.31356,108160.0,108150.0,0.870945]
["bitfinex-derivatives","BTCF0:USTF0",1751898969047,0.003,108160.0,108150.0,0.870945]
["bitfinex-derivatives","BTCF0:USTF0",1751898969248,0.003,108160.0,108150.0,0.92634724]
["bitfinex-derivatives","BTCF0:USTF0",1751898969249,0.1878904,108160.0,108150.0,0.92634724]
["bitfinex-derivatives","BTCF0:USTF0",1751898969452,0.003,108160.0,108150.0,1.11126724]
["bitfinex-derivatives","BTCF0:USTF0",1751898969654,0.003,108160.0,108150.0,1.0974632]
["bitfinex-derivatives","BTCF0:USTF0",1751898969848,0.1848827,108170.0,108160.0,0.1848904]
["bitfinex-derivatives","BTCF0:USTF0",1751898970062,0.3272848,108180.0,108170.0,0.1848733]
["bitfinex-derivatives","BTCF0:USTF0",1751898970261,0.9689648,108180.0,108170.0,0.47416349]
["bitfinex-derivatives","BTCF0:USTF0",1751898970556,0.9689648,108180.0,108170.0,0.50576349]
["bitfinex-derivatives","BTCF0:USTF0",1751898970955,0.1848733,108170.0,108160.0,0.27266343]
["bitfinex-derivatives","BTCF0:USTF0",1751898971155,0.2492733,108170.0,108160.0,0.57757492]
["bitfinex-derivatives","BTCF0:USTF0",1751898971361,0.2810733,108170.0,108160.0,0.57757492]
["bitfinex-derivatives","BTCF0:USTF0",1751898971654,0.2830733,108170.0,108160.0,0.57757492]
["bitfinex-derivatives","BTCF0:USTF0",1751898972359,0.2830733,108170.0,108160.0,0.61037492]
["bitfinex-derivatives","BTCF0:USTF0",1751898973160,0.2830733,108170.0,108160.0,0.35168473]
["bitfinex-derivatives","BTCF0:USTF0",1751898973351,0.2830733,108170.0,108160.0,0.61037492]
["bitfinex-derivatives","BTCF0:USTF0",1751898973551,0.2830733,108170.0,108160.0,0.56880909]
["bitfinex-derivatives","BTCF0:USTF0",1751898974453,0.2830733,108170.0,108160.0,0.53600909]
["bitfinex-derivatives","BTCF0:USTF0",1751898977349,0.9553133,108170.0,108160.0,0.44356739]
["bitfinex-derivatives","BTCF0:USTF0",1751898977560,1.0553133,108170.0,108160.0,0.1848772]
["bitfinex-derivatives","BTCF0:USTF0",1751898977755,1.20724171,108170.0,108160.0,0.19839701]
["bitfinex-derivatives","BTCF0:USTF0",1751898978063,1.20724171,108170.0,108160.0,0.4570872]
["bitfinex-derivatives","BTCF0:USTF0",1751898978360,0.53500171,108170.0,108160.0,0.4570872]
["bitfinex-derivatives","BTCF0:USTF0",1751898978852,0.25012841,108170.0,108160.0,0.4570872]
["bitfinex-derivatives","BTCF0:USTF0",1751898979155,0.92164841,108170.0,108160.0,0.44356739]
["bitfinex-derivatives","BTCF0:USTF0",1751898979358,1.10652171,108170.0,108160.0,0.47526739]
["bitfinex-derivatives","BTCF0:USTF0",1751898979559,0.92164841,108170.0,108160.0,0.47526739]
["bitfinex-derivatives","BTCF0:USTF0",1751898980259,1.10652181,108170.0,108160.0,0.47526739]
["bitfinex-derivatives","BTCF0:USTF0",1751898980461,0.92164841,108170.0,108160.0,0.47526739]
["bitfinex-derivatives","BTCF0:USTF0",1751898980660,0.92164841,108170.0,108160.0,0.2165772]
["bitfinex-derivatives","BTCF0:USTF0",1751898980861,0.92164841,108170.0,108160.0,0.47526739]
["bitfinex-derivatives","BTCF0:USTF0",1751898981063,1.10652181,108170.0,108160.0,0.47526739]
["bitfinex-derivatives","BTCF0:USTF0",1751898981265,0.92164841,108170.0,108160.0,0.44356739]
["bitfinex-derivatives","BTCF0:USTF0",1751898981465,1.10652181,108170.0,108160.0,0.44356739]
["bitfinex-derivatives","BTCF0:USTF0",1751898985872,1.0545934,108170.0,108160.0,0.44356739]
["bitfinex-derivatives","BTCF0:USTF0",1751898986074,1.49816899,108170.0,108160.0,0.01354784]
["bitfinex-derivatives","BTCF0:USTF0",1751898986279,1.6500974,108170.0,108160.0,0.19843824]
["bitfinex-derivatives","BTCF0:USTF0",1751898986482,1.39140721,108170.0,108160.0,0.01354784]
["bitfinex-derivatives","BTCF0:USTF0",1751898986676,1.6500974,108170.0,108160.0,0.01354784]
["bitfinex-derivatives","BTCF0:USTF0",1751898987379,1.6500974,108170.0,108160.0,0.19843824]
["bitfinex-derivatives","BTCF0:USTF0",1751898987580,1.6038753,108170.0,108160.0,0.19843824]
["bitfinex-derivatives","BTCF0:USTF0",1751898987876,1.6038753,108170.0,108160.0,0.01354784]
["bitfinex-derivatives","BTCF0:USTF0",1751898991171,0.67366511,108170.0,108160.0,0.45712723]
["bitfinex-derivatives","BTCF0:USTF0",1751898991373,0.28636,108170.0,108160.0,0.45712723]
["bitfinex-derivatives","BTCF0:USTF0",1751898991580,1.29152061,108170.0,108160.0,0.45712723]
["bitfinex-derivatives","BTCF0:USTF0",1751898991780,1.10664841,108170.0,108160.0,0.45712723]
["bitfinex-derivatives","BTCF0:USTF0",1751898992378,0.25012841,108170.0,108160.0,0.49855791]
["bitfinex-derivatives","BTCF0:USTF0",1751898992582,0.91856841,108170.0,108160.0,0.49855791]
["bitfinex-derivatives","BTCF0:USTF0",1751898992783,0.91856841,108170.0,108160.0,0.48501007]
["bitfinex-derivatives","BTCF0:USTF0",1751898992983,1.10344011,108170.0,108160.0,0.48501007]
["bitfinex-derivatives","BTCF0:USTF0",1751898993280,1.10344011,108170.0,108160.0,0.49859665]
["bitfinex-derivatives","BTCF0:USTF0",1751898993481,1.10344011,108170.0,108160.0,0.48501007]
["bitfinex-derivatives","BTCF0:USTF0",1751898993677,1.10344011,108170.0,108160.0,0.49859494]
["bitfinex-derivatives","BTCF0:USTF0",1751898993881,1.10344011,108170.0,108160.0,0.48501007]
["bitfinex-derivatives","BTCF0:USTF0",1751898994281,0.91856841,108170.0,108160.0,0.49858267]
["bitfinex-derivatives","BTCF0:USTF0",1751898994490,1.10344011,108170.0,108160.0,0.49856248]
["bitfinex-derivatives","BTCF0:USTF0",1751898994781,1.10344011,108170.0,108160.0,0.35552311]
["bitfinex-derivatives","BTCF0:USTF0",1751898994989,1.20344011,108170.0,108160.0,0.49859994]
["bitfinex-derivatives","BTCF0:USTF0",1751898995488,1.20344011,108170.0,108160.0,0.49860663]
["bitfinex-derivatives","BTCF0:USTF0",1751898995687,1.10344011,108170.0,108160.0,0.49860663]
["bitfinex-derivatives","BTCF0:USTF0",1751898995891,1.10344011,108170.0,108160.0,0.55400887]
["bitfinex-derivatives","BTCF0:USTF0",1751898996189,1.10344011,108170.0,108160.0,0.55398647]
["bitfinex-derivatives","BTCF0:USTF0",1751898996990,1.20344011,108170.0,108160.0,0.36909767]
["bitfinex-derivatives","BTCF0:USTF0",1751898997193,1.20344011,108170.0,108160.0,0.31369543]
["bitfinex-derivatives","BTCF0:USTF0",1751898997386,1.10344011,108170.0,108160.0,0.49858413]
["bitfinex-derivatives","BTCF0:USTF0",1751898997690,1.10344011,108170.0,108160.0,0.55398637]
["bitfinex-derivatives","BTCF0:USTF0",1751898997892,0.43500011,108170.0,108160.0,0.55398637]
["bitfinex-derivatives","BTCF0:USTF0",1751898998091,1.10280011,108170.0,108160.0,0.55398637]
["bitfinex-derivatives","BTCF0:USTF0",1751899000092,1.10280011,108170.0,108160.0,0.55403021]
["bitfinex-derivatives","BTCF0:USTF0",1751899000290,1.10280011,108170.0,108160.0,0.51259953]
["bitfinex-derivatives","BTCF0:USTF0",1751899000593,1.10280011,108170.0,108160.0,0.55417282]
["bitfinex-derivatives","BTCF0:USTF0",1751899001296,1.10280011,108170.0,108160.0,0.31383559]
["bitfinex-derivatives","BTCF0:USTF0",1751899001500,1.10280011,108170.0,108160.0,0.31387983]
["bitfinex-derivatives","BTCF0:USTF0",1751899001794,1.20280011,108170.0,108160.0,0.31387983]
["bitfinex-derivatives","BTCF0:USTF0",1751899001990,1.20280011,108170.0,108160.0,0.49876853]
["bitfinex-derivatives","BTCF0:USTF0",1751899002192,1.10280011,108170.0,108160.0,0.49876853]
["bitfinex-derivatives","BTCF0:USTF0",1751899002591,0.9508717,108170.0,108160.0,0.49876853]
["bitfinex-derivatives","BTCF0:USTF0",1751899002797,1.10280011,108170.0,108160.0,0.49876853]
["bitfinex-derivatives","BTCF0:USTF0",1751899003298,1.10280011,108170.0,108160.0,0.49876254]
["bitfinex-derivatives","BTCF0:USTF0",1751899003494,1.20280011,108170.0,108160.0,0.49876254]
["bitfinex-derivatives","BTCF0:USTF0",1751899004092,1.10280011,108170.0,108160.0,0.49876254]
["bitfinex-derivatives","BTCF0:USTF0",1751899004800,1.20280011,108170.0,108160.0,0.49876254]
["bitfinex-derivatives","BTCF0:USTF0",1751899005400,1.20280011,108170.0,108160.0,0.4987908]
["bitfinex-derivatives","BTCF0:USTF0",1751899006099,1.20280011,108170.0,108160.0,0.24010061]
["bitfinex-derivatives","BTCF0:USTF0",1751899006402,1.4614903,108170.0,108160.0,0.01365304]
["bitfinex-derivatives","BTCF0:USTF0",1751899007097,0.1849056,108150.0,108140.0,0.04157329]
["bitfinex-derivatives","BTCF0:USTF0",1751899007400,0.1849228,108140.0,108130.0,7.21661319]
["bitfinex-derivatives","BTCF0:USTF0",1751899007597,0.41185121,108140.0,108130.0,7.03167329]
["bitfinex-derivatives","BTCF0:USTF0",1751899007901,0.41185121,108140.0,108130.0,7.21661319]
["bitfinex-derivatives","BTCF0:USTF0",1751899008302,0.41185121,108140.0,108130.0,7.47530338]
["bitfinex-derivatives","BTCF0:USTF0",1751899008505,0.41185121,108140.0,108130.0,7.48030338]
["bitfinex-derivatives","BTCF0:USTF0",1751899009204,0.41185121,108140.0,108130.0,7.22161319]
["bitfinex-derivatives","BTCF0:USTF0",1751899009399,0.41185121,108140.0,108130.0,7.43873009]
["bitfinex-derivatives","BTCF0:USTF0",1751899009600,0.41185121,108140.0,108130.0,7.48030338]
["bitfinex-derivatives","BTCF0:USTF0",1751899009906,0.41185121,108140.0,108130.0,7.03667329]
["bitfinex-derivatives","BTCF0:USTF0",1751899010205,0.41185121,108140.0,108130.0,7.22161319]
["bitfinex-derivatives","BTCF0:USTF0",1751899010405,0.7145414,108140.0,108130.0,6.9951]
["bitfinex-derivatives","BTCF0:USTF0",1751899010606,0.7145414,108140.0,108130.0,6.9961]
["bitfinex-derivatives","BTCF0:USTF0",1751899010905,0.45585121,108140.0,108130.0,6.9961]
["bitfinex-derivatives","BTCF0:USTF0",1751899011106,0.45585121,108140.0,108130.0,7.18104]
["bitfinex-derivatives","BTCF0:USTF0",1751899011508,0.46503287,108140.0,108130.0,6.9961]
["bitfinex-derivatives","BTCF0:USTF0",1751899011696,0.46503287,108140.0,108130.0,7.43473009]
["bitfinex-derivatives","BTCF0:USTF0",1751899011906,0.46603287,108140.0,108130.0,7.43473009]
["bitfinex-derivatives","BTCF0:USTF0",1751899012307,1.31975257,108140.0,108130.0,7.1760399]
["bitfinex-derivatives","BTCF0:USTF0",1751899012513,1.31975257,108140.0,108130.0,7.47873009]
["bitfinex-derivatives","BTCF0:USTF0",1751899012714,1.31975257,108140.0,108130.0,7.47773009]
["bitfinex-derivatives","BTCF0:USTF0",1751899012915,1.32075257,108140.0,108130.0,7.55483009]
["bitfinex-derivatives","BTCF0:USTF0",1751899013614,1.32075257,108140.0,108130.0,7.36989019]
["bitfinex-derivatives","BTCF0:USTF0",1751899014316,1.32075257,108140.0,108130.0,7.1112]
["bitfinex-derivatives","BTCF0:USTF0",1751899014512,1.32075257,108140.0,108130.0,7.24879019]
["bitfinex-derivatives","BTCF0:USTF0",1751899014813,1.32075257,108140.0,108130.0,6.9901]
["bitfinex-derivatives","BTCF0:USTF0",1751899015213,1.57944276,108140.0,108130.0,6.9901]
["bitfinex-derivatives","BTCF0:USTF0",1751899016114,1.32075257,108140.0,108130.0,6.9901]
["bitfinex-derivatives","BTCF0:USTF0",1751899016316,1.57944276,108140.0,108130.0,6.9901]
["bitfinex-derivatives","BTCF0:USTF0",1751899016515,1.75224554,108140.0,108130.0,6.9901]
["bitfinex-derivatives","BTCF0:USTF0",1751899016821,1.84472253,108140.0,108130.0,6.9901]
["bitfinex-derivatives","BTCF0:USTF0",1751899017920,1.94607239,108140.0,108130.0,6.9901]
["bitfinex-derivatives","BTCF0:USTF0",1751899018710,1.6873822,108140.0,108130.0,6.9901]
["bitfinex-derivatives","BTCF0:USTF0",1751899018923,1.94607239,108140.0,108130.0,6.9901]
["bitfinex-derivatives","BTCF0:USTF0",1751899019126,1.94607239,108140.0,108130.0,7.00438083]
["bitfinex-derivatives","BTCF0:USTF0",1751899019936,1.94647239,108140.0,108130.0,7.00438083]
["bitfinex-derivatives","BTCF0:USTF0",1751899020329,2.13142439,108140.0,108130.0,7.00438083]
["bitfinex-derivatives","BTCF0:USTF0",1751899020823,2.23142439,108140.0,108130.0,7.01871409]
["bitfinex-derivatives","BTCF0:USTF0",1751899021132,2.23142439,108140.0,108130.0,7.00438083]
["bitfinex-derivatives","BTCF0:USTF0",1751899023037,2.56441552,108140.0,108130.0,6.75144204]
["bitfinex-derivatives","BTCF0:USTF0",1751899023237,2.40572533,108140.0,108130.0,6.75144204]
["bitfinex-derivatives","BTCF0:USTF0",1751899023425,2.41493552,108140.0,108130.0,6.75144204]
["bitfinex-derivatives","BTCF0:USTF0",1751899023631,1.69582521,108140.0,108130.0,6.76580261]
["bitfinex-derivatives","BTCF0:USTF0",1751899023929,1.9545154,108140.0,108130.0,6.76580261]
["bitfinex-derivatives","BTCF0:USTF0",1751899024133,1.9545154,108140.0,108130.0,6.7658027]
["bitfinex-derivatives","BTCF0:USTF0",1751899024438,2.04699239,108140.0,108130.0,6.7658027]
["bitfinex-derivatives","BTCF0:USTF0",1751899025429,2.23194439,108140.0,108130.0,6.7658027]
["bitfinex-derivatives","BTCF0:USTF0",1751899026742,2.04699239,108140.0,108130.0,6.75148307]
["bitfinex-derivatives","BTCF0:USTF0",1751899027434,1.7883022,108140.0,108130.0,6.75148307]
["bitfinex-derivatives","BTCF0:USTF0",1751899027738,1.19235239,108140.0,108130.0,6.76585272]
["bitfinex-derivatives","BTCF0:USTF0",1751899027933,1.37867239,108140.0,108130.0,6.75148307]
["bitfinex-derivatives","BTCF0:USTF0",1751899028137,2.04735239,108140.0,108130.0,6.76585277]
["bitfinex-derivatives","BTCF0:USTF0",1751899028436,2.04763239,108140.0,108130.0,6.76585277]
["bitfinex-derivatives","BTCF0:USTF0",1751899029843,2.04763239,108140.0,108130.0,6.76586286]
["bitfinex-derivatives","BTCF0:USTF0",1751899031737,2.04763239,108140.0,108130.0,6.75149316]
["bitfinex-derivatives","BTCF0:USTF0",1751899031939,2.04763239,108140.0,108130.0,6.76582704]
["bitfinex-derivatives","BTCF0:USTF0",1751899033945,1.56029535,108140.0,108130.0,6.76582704]
["bitfinex-derivatives","BTCF0:USTF0",1751899034446,1.81898554,108140.0,108130.0,6.76582704]
["bitfinex-derivatives","BTCF0:USTF0",1751899035744,1.81898554,108140.0,108130.0,6.82122704]
["bitfinex-derivatives","BTCF0:USTF0",1751899035946,1.81898554,108140.0,108130.0,6.76582704]
["bitfinex-derivatives","BTCF0:USTF0",1751899036249,1.90197667,108140.0,108130.0,6.76582704]
["bitfinex-derivatives","BTCF0:USTF0",1751899036445,1.99445366,108140.0,108130.0,6.76582704]
["bitfinex-derivatives","BTCF0:USTF0",1751899037750,2.09154916,108140.0,108130.0,6.76582704]
["bitfinex-derivatives","BTCF0:USTF0",1751899038249,2.09154916,108140.0,108130.0,6.76586727]
["bitfinex-derivatives","BTCF0:USTF0",1751899038645,2.09154916,108140.0,108130.0,6.76586882]
["bitfinex-derivatives","BTCF0:USTF0",1751899039350,2.58034916,108140.0,108130.0,6.76586882]
["bitfinex-derivatives","BTCF0:USTF0",1751899041655,2.58034916,108140.0,108130.0,6.75154271]
["bitfinex-derivatives","BTCF0:USTF0",1751899041852,2.58034916,108140.0,108130.0,6.76596418]
["bitfinex-derivatives","BTCF0:USTF0",1751899044255,2.59735803,108140.0,108130.0,6.76596418]
["bitfinex-derivatives","BTCF0:USTF0",1751899044556,2.70769426,108140.0,108130.0,6.69663028]
["bitfinex-derivatives","BTCF0:USTF0",1751899044757,2.70769426,108140.0,108130.0,6.69667242]
["bitfinex-derivatives","BTCF0:USTF0",1751899045154,2.21889426,108140.0,108130.0,6.69667242]
["bitfinex-derivatives","BTCF0:USTF0",1751899045358,2.21889426,108140.0,108130.0,6.62017622]
["bitfinex-derivatives","BTCF0:USTF0",1751899046461,1.96020407,108140.0,108130.0,6.62017622]
["bitfinex-derivatives","BTCF0:USTF0",1751899046662,1.36433426,108140.0,108130.0,6.62017622]
["bitfinex-derivatives","BTCF0:USTF0",1751899046957,2.21725426,108140.0,108130.0,6.60579472]
["bitfinex-derivatives","BTCF0:USTF0",1751899047154,2.21725426,108140.0,108130.0,6.62025808]
["bitfinex-derivatives","BTCF0:USTF0",1751899048253,2.21725426,108140.0,108130.0,6.62025794]
["bitfinex-derivatives","BTCF0:USTF0",1751899048458,1.95856407,108140.0,108130.0,6.62025794]
["bitfinex-derivatives","BTCF0:USTF0",1751899048660,2.21725426,108140.0,108130.0,6.62025794]
["bitfinex-derivatives","BTCF0:USTF0",1751899049962,2.21693426,108140.0,108130.0,6.62025794]
["bitfinex-derivatives","BTCF0:USTF0",1751899050964,2.21693426,108140.0,108130.0,6.620258]
["bitfinex-derivatives","BTCF0:USTF0",1751899051264,2.07265426,108140.0,108130.0,6.729858]
["bitfinex-derivatives","BTCF0:USTF0",1751899051464,2.07265426,108140.0,108130.0,6.788158]
["bitfinex-derivatives","BTCF0:USTF0",1751899051663,1.81396407,108140.0,108130.0,6.788158]
["bitfinex-derivatives","BTCF0:USTF0",1751899051853,2.22665426,108140.0,108130.0,6.41938529]
["bitfinex-derivatives","BTCF0:USTF0",1751899052059,2.98107395,108140.0,108130.0,0.01446328]
["bitfinex-derivatives","BTCF0:USTF0",1751899052357,0.3849735,108110.0,108100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751899052565,3.01073572,108110.0,108100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751899052761,3.27394727,108110.0,108100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751899052959,3.36642426,108110.0,108100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751899053766,3.46642426,108110.0,108100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751899054568,3.46642426,108110.0,108100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751899055863,3.46642426,108110.0,108100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751899056169,2.54157407,108110.0,108100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751899056370,2.27547407,108110.0,108100.0,0.38189019]
["bitfinex-derivatives","BTCF0:USTF0",1751899056564,2.94119407,108110.0,108100.0,0.43909019]
["bitfinex-derivatives","BTCF0:USTF0",1751899056764,2.94119407,108110.0,108100.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1751899057065,2.08887407,108110.0,108100.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1751899057261,3.20040426,108110.0,108100.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1751899057467,3.20040426,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751899057671,3.31300426,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751899057968,3.25620426,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751899058168,3.25600426,108110.0,108100.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1751899058367,3.25524426,108110.0,108100.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1751899058873,3.31204426,108110.0,108100.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1751899059870,3.31204426,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751899060077,3.41176426,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751899060262,3.15307407,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751899060464,3.41176426,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751899061266,3.15307407,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751899061459,3.41176426,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751899061663,3.56526426,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751899062071,3.41176426,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751899062573,3.32882064,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751899063471,3.41176426,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751899063672,3.32882064,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751899063966,3.32882064,108110.0,108080.0,0.31689019]
["bitfinex-derivatives","BTCF0:USTF0",1751899063967,0.3775791,108070.0,108060.0,0.25869019]
["bitfinex-derivatives","BTCF0:USTF0",1751899064165,0.3775813,108070.0,108060.0,0.5313938]
["bitfinex-derivatives","BTCF0:USTF0",1751899064366,0.2312937,108080.0,108070.0,0.1850422]
["bitfinex-derivatives","BTCF0:USTF0",1751899064666,0.3312937,108080.0,108070.0,0.27270361]
["bitfinex-derivatives","BTCF0:USTF0",1751899066574,0.3312937,108080.0,108070.0,0.01401342]
["bitfinex-derivatives","BTCF0:USTF0",1751899066868,0.74185006,108080.0,108070.0,0.01396473]
["bitfinex-derivatives","BTCF0:USTF0",1751899067073,0.75198446,108080.0,108070.0,0.13426473]
["bitfinex-derivatives","BTCF0:USTF0",1751899067476,0.75298446,108080.0,108070.0,0.14026473]
["bitfinex-derivatives","BTCF0:USTF0",1751899067771,0.82805445,108080.0,108070.0,0.14026473]
["bitfinex-derivatives","BTCF0:USTF0",1751899068077,0.56936426,108080.0,108070.0,0.14026473]
["bitfinex-derivatives","BTCF0:USTF0",1751899068267,0.82805445,108080.0,108070.0,0.14026473]
["bitfinex-derivatives","BTCF0:USTF0",1751899068768,1.31685445,108080.0,108070.0,0.14026473]
["bitfinex-derivatives","BTCF0:USTF0",1751899069167,1.31685445,108080.0,108070.0,0.19886473]
["bitfinex-derivatives","BTCF0:USTF0",1751899070671,1.31075437,108080.0,108070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751899070976,0.0925452,108050.0,108040.0,0.32408356]
["bitfinex-derivatives","BTCF0:USTF0",1751899071170,0.8960985,108060.0,108050.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1751899071475,0.3313385,108060.0,108050.0,0.18488033]
["bitfinex-derivatives","BTCF0:USTF0",1751899073477,0.65642206,108060.0,108050.0,0.18988033]
["bitfinex-derivatives","BTCF0:USTF0",1751899073669,0.65642206,108060.0,108050.0,0.37495733]
["bitfinex-derivatives","BTCF0:USTF0",1751899073871,0.3323385,108060.0,108050.0,0.18988033]
["bitfinex-derivatives","BTCF0:USTF0",1751899074778,0.3333385,108060.0,108050.0,0.19488033]
["bitfinex-derivatives","BTCF0:USTF0",1751899075166,0.2333385,108060.0,108050.0,0.37995753]
["bitfinex-derivatives","BTCF0:USTF0",1751899075374,0.3333385,108060.0,108050.0,0.37995753]
["bitfinex-derivatives","BTCF0:USTF0",1751899076074,0.3333385,108060.0,108050.0,0.19488033]
["bitfinex-derivatives","BTCF0:USTF0",1751899076380,0.3333385,108060.0,108050.0,0.37995753]
["bitfinex-derivatives","BTCF0:USTF0",1751899077382,0.3333385,108060.0,108050.0,0.19488033]
["bitfinex-derivatives","BTCF0:USTF0",1751899077573,0.3333385,108060.0,108050.0,0.37995723]
["bitfinex-derivatives","BTCF0:USTF0",1751899078782,0.3333385,108060.0,108050.0,0.38014736]
["bitfinex-derivatives","BTCF0:USTF0",1751899079484,0.3333385,108060.0,108050.0,0.19507046]
["bitfinex-derivatives","BTCF0:USTF0",1751899080778,0.3916385,108060.0,108050.0,0.19507046]
["bitfinex-derivatives","BTCF0:USTF0",1751899081084,0.71572206,108060.0,108050.0,0.13857046]
["bitfinex-derivatives","BTCF0:USTF0",1751899081381,0.77132206,108060.0,108050.0,0.02447046]
["bitfinex-derivatives","BTCF0:USTF0",1751899081586,0.5050385,108060.0,108050.0,0.02447046]
["bitfinex-derivatives","BTCF0:USTF0",1751899081777,0.82912206,108060.0,108050.0,0.02447046]
["bitfinex-derivatives","BTCF0:USTF0",1751899082082,0.98105047,108060.0,108050.0,0.02447046]
["bitfinex-derivatives","BTCF0:USTF0",1751899082884,0.98105047,108060.0,108050.0,0.0388718]
["bitfinex-derivatives","BTCF0:USTF0",1751899083986,1.08105047,108060.0,108050.0,0.0388718]
["bitfinex-derivatives","BTCF0:USTF0",1751899084578,1.08105047,108060.0,108050.0,0.02440134]
["bitfinex-derivatives","BTCF0:USTF0",1751899084780,1.08105047,108060.0,108050.0,0.03887262]
["bitfinex-derivatives","BTCF0:USTF0",1751899085182,1.74317047,108060.0,108050.0,0.03887262]
["bitfinex-derivatives","BTCF0:USTF0",1751899085485,1.41908691,108060.0,108050.0,0.03887262]
["bitfinex-derivatives","BTCF0:USTF0",1751899085687,1.74317047,108060.0,108050.0,0.03887262]
["bitfinex-derivatives","BTCF0:USTF0",1751899087078,1.08105047,108060.0,108050.0,0.03887262]
["bitfinex-derivatives","BTCF0:USTF0",1751899087279,1.74353047,108060.0,108050.0,0.03887264]
["bitfinex-derivatives","BTCF0:USTF0",1751899087886,1.74253047,108060.0,108050.0,0.03487264]
["bitfinex-derivatives","BTCF0:USTF0",1751899088586,1.74153047,108060.0,108050.0,0.03087264]
["bitfinex-derivatives","BTCF0:USTF0",1751899090480,1.07905047,108060.0,108050.0,0.03090071]
["bitfinex-derivatives","BTCF0:USTF0",1751899090686,1.74177047,108060.0,108050.0,0.03090071]
["bitfinex-derivatives","BTCF0:USTF0",1751899091083,1.67693921,108060.0,108050.0,0.03090071]
["bitfinex-derivatives","BTCF0:USTF0",1751899091583,1.67749921,108060.0,108050.0,0.03090071]
["bitfinex-derivatives","BTCF0:USTF0",1751899091790,1.01421921,108060.0,108050.0,0.03090071]
["bitfinex-derivatives","BTCF0:USTF0",1751899092083,0.4896385,108060.0,108050.0,0.47522961]
["bitfinex-derivatives","BTCF0:USTF0",1751899092287,0.2850726,108060.0,108050.0,0.58792961]
["bitfinex-derivatives","BTCF0:USTF0",1751899092586,0.1850726,108060.0,108050.0,0.84574545]
["bitfinex-derivatives","BTCF0:USTF0",1751899094083,0.3238505,108070.0,108060.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1751899094384,0.3238505,108070.0,108060.0,0.58721251]
["bitfinex-derivatives","BTCF0:USTF0",1751899094689,0.3238505,108070.0,108060.0,0.32796021]
["bitfinex-derivatives","BTCF0:USTF0",1751899094891,0.3238505,108070.0,108060.0,0.58721251]
["bitfinex-derivatives","BTCF0:USTF0",1751899095285,0.3248505,108070.0,108060.0,0.58721251]
["bitfinex-derivatives","BTCF0:USTF0",1751899095691,0.3248505,108070.0,108060.0,0.58821251]
["bitfinex-derivatives","BTCF0:USTF0",1751899095692,0.3268505,108070.0,108060.0,0.58821251]
["bitfinex-derivatives","BTCF0:USTF0",1751899095890,0.2343226,108070.0,108060.0,0.5877949]
["bitfinex-derivatives","BTCF0:USTF0",1751899096383,0.2343226,108070.0,108060.0,0.58777092]
["bitfinex-derivatives","BTCF0:USTF0",1751899096789,0.2343226,108070.0,108060.0,0.64314152]
["bitfinex-derivatives","BTCF0:USTF0",1751899097087,0.35262359,108080.0,108070.0,0.1850411]
["bitfinex-derivatives","BTCF0:USTF0",1751899097384,0.1850172,108090.0,108080.0,0.185024]
["bitfinex-derivatives","BTCF0:USTF0",1751899097601,0.1850172,108090.0,108080.0,0.82963542]
["bitfinex-derivatives","BTCF0:USTF0",1751899097785,0.1850172,108090.0,108080.0,1.01467542]
["bitfinex-derivatives","BTCF0:USTF0",1751899098194,0.1850172,108090.0,108080.0,1.25488602]
["bitfinex-derivatives","BTCF0:USTF0",1751899098383,0.1850172,108090.0,108080.0,1.19951542]
["bitfinex-derivatives","BTCF0:USTF0",1751899098585,0.1850172,108090.0,108080.0,1.91932602]
["bitfinex-derivatives","BTCF0:USTF0",1751899098992,0.1850172,108090.0,108080.0,2.00237774]
["bitfinex-derivatives","BTCF0:USTF0",1751899099190,0.1850172,108090.0,108080.0,1.07004602]
["bitfinex-derivatives","BTCF0:USTF0",1751899099390,0.1850172,108090.0,108080.0,1.91928602]
["bitfinex-derivatives","BTCF0:USTF0",1751899100185,0.1850172,108090.0,108080.0,1.66928602]
["bitfinex-derivatives","BTCF0:USTF0",1751899100385,0.44830494,108100.0,108090.0,0.1850067]
["bitfinex-derivatives","BTCF0:USTF0",1751899100586,0.44830494,108100.0,108090.0,0.47271812]
["bitfinex-derivatives","BTCF0:USTF0",1751899100587,0.54830494,108100.0,108090.0,0.47271812]
["bitfinex-derivatives","BTCF0:USTF0",1751899101392,0.54830494,108100.0,108090.0,0.87798582]
["bitfinex-derivatives","BTCF0:USTF0",1751899101790,0.55230494,108100.0,108090.0,0.87898582]
["bitfinex-derivatives","BTCF0:USTF0",1751899101989,0.81755724,108100.0,108090.0,0.03045912]
["bitfinex-derivatives","BTCF0:USTF0",1751899102189,0.96948565,108100.0,108090.0,0.03045912]
["bitfinex-derivatives","BTCF0:USTF0",1751899104088,0.96948565,108100.0,108090.0,0.21546582]
["bitfinex-derivatives","BTCF0:USTF0",1751899104495,0.92323395,108100.0,108090.0,0.21546582]
["bitfinex-derivatives","BTCF0:USTF0",1751899104692,0.46580154,108100.0,108090.0,0.21546582]
["bitfinex-derivatives","BTCF0:USTF0",1751899105001,0.23454904,108100.0,108090.0,0.47471812]
["bitfinex-derivatives","BTCF0:USTF0",1751899105592,0.01914904,108100.0,108090.0,0.4742657]
["bitfinex-derivatives","BTCF0:USTF0",1751899105890,0.01914904,108100.0,108090.0,1.24964582]
["bitfinex-derivatives","BTCF0:USTF0",1751899106598,0.01914904,108100.0,108090.0,0.99039352]
["bitfinex-derivatives","BTCF0:USTF0",1751899106797,0.01914904,108100.0,108090.0,1.31406746]
["bitfinex-derivatives","BTCF0:USTF0",1751899106994,0.01,108100.0,108090.0,1.31406746]
["bitfinex-derivatives","BTCF0:USTF0",1751899107389,0.1949895,108100.0,108090.0,1.31406746]
["bitfinex-derivatives","BTCF0:USTF0",1751899107894,0.1949896,108100.0,108090.0,1.31406264]
["bitfinex-derivatives","BTCF0:USTF0",1751899108089,0.1949896,108100.0,108090.0,0.9903887]
["bitfinex-derivatives","BTCF0:USTF0",1751899108289,0.2533896,108100.0,108090.0,0.9903887]
["bitfinex-derivatives","BTCF0:USTF0",1751899108489,0.2533896,108100.0,108090.0,1.31406264]
["bitfinex-derivatives","BTCF0:USTF0",1751899108988,0.2533896,108100.0,108090.0,1.30054177]
["bitfinex-derivatives","BTCF0:USTF0",1751899109196,0.26257352,108100.0,108090.0,1.29540115]
["bitfinex-derivatives","BTCF0:USTF0",1751899110798,0.1949896,108100.0,108090.0,1.29540115]
["bitfinex-derivatives","BTCF0:USTF0",1751899110996,0.1949895,108100.0,108090.0,1.29540115]
["bitfinex-derivatives","BTCF0:USTF0",1751899111194,0.01,108100.0,108090.0,1.29540115]
["bitfinex-derivatives","BTCF0:USTF0",1751899111398,0.1949895,108100.0,108090.0,1.48042515]
["bitfinex-derivatives","BTCF0:USTF0",1751899114401,0.1949895,108100.0,108090.0,1.15675121]
["bitfinex-derivatives","BTCF0:USTF0",1751899114697,0.01,108100.0,108090.0,1.48042515]
["bitfinex-derivatives","BTCF0:USTF0",1751899115095,0.37945,108120.0,108110.0,0.1849723]
["bitfinex-derivatives","BTCF0:USTF0",1751899115290,0.59623551,108120.0,108110.0,1.17200624]
["bitfinex-derivatives","BTCF0:USTF0",1751899116292,0.60557832,108120.0,108110.0,0.8483323]
["bitfinex-derivatives","BTCF0:USTF0",1751899116497,0.60557832,108120.0,108110.0,0.1849723]
["bitfinex-derivatives","BTCF0:USTF0",1751899116900,0.77732385,108120.0,108110.0,0.1849723]
["bitfinex-derivatives","BTCF0:USTF0",1751899117101,0.92925226,108120.0,108110.0,0.1849723]
["bitfinex-derivatives","BTCF0:USTF0",1751899117293,0.60557832,108120.0,108110.0,0.50864624]
["bitfinex-derivatives","BTCF0:USTF0",1751899117597,0.60757832,108120.0,108110.0,0.1849723]
["bitfinex-derivatives","BTCF0:USTF0",1751899118003,0.60957832,108120.0,108110.0,0.1849723]
["bitfinex-derivatives","BTCF0:USTF0",1751899119100,0.1849725,108110.0,108100.0,0.2774642]
["bitfinex-derivatives","BTCF0:USTF0",1751899119305,0.4497725,108110.0,108100.0,0.8478962]
["bitfinex-derivatives","BTCF0:USTF0",1751899119714,0.4497725,108110.0,108100.0,0.1849762]
["bitfinex-derivatives","BTCF0:USTF0",1751899120008,0.60170091,108110.0,108100.0,0.1849762]
["bitfinex-derivatives","BTCF0:USTF0",1751899120208,0.60170091,108110.0,108100.0,0.8479362]
["bitfinex-derivatives","BTCF0:USTF0",1751899120406,0.41672841,108110.0,108100.0,0.1849762]
["bitfinex-derivatives","BTCF0:USTF0",1751899120609,0.1648,108110.0,108100.0,0.50865014]
["bitfinex-derivatives","BTCF0:USTF0",1751899120913,0.3497726,108110.0,108100.0,0.50865014]
["bitfinex-derivatives","BTCF0:USTF0",1751899121610,0.4507726,108110.0,108100.0,0.1849762]
["bitfinex-derivatives","BTCF0:USTF0",1751899123010,0.4507726,108110.0,108100.0,0.50865014]
["bitfinex-derivatives","BTCF0:USTF0",1751899123215,0.4507726,108110.0,108100.0,0.1849762]
["bitfinex-derivatives","BTCF0:USTF0",1751899125213,0.1849896,108100.0,108090.0,0.38445607]
["bitfinex-derivatives","BTCF0:USTF0",1751899125518,0.2956896,108100.0,108090.0,1.04653607]
["bitfinex-derivatives","BTCF0:USTF0",1751899125910,0.2956896,108100.0,108090.0,1.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1751899126112,0.2956896,108100.0,108090.0,0.30107687]
["bitfinex-derivatives","BTCF0:USTF0",1751899126411,0.2956896,108100.0,108090.0,0.96285614]
["bitfinex-derivatives","BTCF0:USTF0",1751899127015,0.2956896,108100.0,108090.0,1.22182191]
["bitfinex-derivatives","BTCF0:USTF0",1751899127210,0.2956896,108100.0,108090.0,1.18027684]
["bitfinex-derivatives","BTCF0:USTF0",1751899127613,0.2956896,108100.0,108090.0,1.18327684]
["bitfinex-derivatives","BTCF0:USTF0",1751899127812,0.3956896,108100.0,108090.0,0.11916456]
["bitfinex-derivatives","BTCF0:USTF0",1751899128117,0.80658378,108100.0,108090.0,0.11916456]
["bitfinex-derivatives","BTCF0:USTF0",1751899128323,0.80658378,108100.0,108090.0,0.06379396]
["bitfinex-derivatives","BTCF0:USTF0",1751899129014,0.80658378,108100.0,108090.0,0.07735619]
["bitfinex-derivatives","BTCF0:USTF0",1751899129919,0.80658378,108100.0,108090.0,0.05812732]
["bitfinex-derivatives","BTCF0:USTF0",1751899130112,0.80658378,108100.0,108090.0,0.01656223]
["bitfinex-derivatives","BTCF0:USTF0",1751899131224,0.89909499,108100.0,108090.0,0.01656223]
["bitfinex-derivatives","BTCF0:USTF0",1751899132926,0.96398236,108100.0,108090.0,0.01656223]
["bitfinex-derivatives","BTCF0:USTF0",1751899133427,1.06051927,108100.0,108090.0,0.01656223]
["bitfinex-derivatives","BTCF0:USTF0",1751899133627,1.29846289,108100.0,108090.0,0.01656223]
["bitfinex-derivatives","BTCF0:USTF0",1751899135326,1.21551927,108100.0,108090.0,0.01656223]
["bitfinex-derivatives","BTCF0:USTF0",1751899135527,1.21551927,108100.0,108090.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1751899135730,1.29846289,108100.0,108090.0,0.03091978]
["bitfinex-derivatives","BTCF0:USTF0",1751899136723,1.29846289,108100.0,108090.0,0.03113915]
["bitfinex-derivatives","BTCF0:USTF0",1751899137024,1.24346289,108100.0,108090.0,0.03113915]
["bitfinex-derivatives","BTCF0:USTF0",1751899137225,1.30046289,108100.0,108090.0,0.03113915]
["bitfinex-derivatives","BTCF0:USTF0",1751899137420,1.96226289,108100.0,108090.0,0.03113915]
["bitfinex-derivatives","BTCF0:USTF0",1751899138026,1.96918289,108100.0,108090.0,0.02813915]
["bitfinex-derivatives","BTCF0:USTF0",1751899138222,0.1850581,108060.0,108050.0,0.35753873]
["bitfinex-derivatives","BTCF0:USTF0",1751899138423,0.1850581,108060.0,108050.0,0.59752813]
["bitfinex-derivatives","BTCF0:USTF0",1751899138726,0.1850581,108060.0,108050.0,0.92138127]
["bitfinex-derivatives","BTCF0:USTF0",1751899138928,0.1850581,108060.0,108050.0,0.59752813]
["bitfinex-derivatives","BTCF0:USTF0",1751899139221,0.1850581,108060.0,108050.0,0.92138127]
["bitfinex-derivatives","BTCF0:USTF0",1751899139628,0.1850581,108060.0,108050.0,0.92538127]
["bitfinex-derivatives","BTCF0:USTF0",1751899140227,0.66083965,108060.0,108050.0,0.06459293]
["bitfinex-derivatives","BTCF0:USTF0",1751899140428,0.49828651,108060.0,108050.0,0.06459293]
["bitfinex-derivatives","BTCF0:USTF0",1751899140621,0.50770626,108060.0,108050.0,0.06659293]
["bitfinex-derivatives","BTCF0:USTF0",1751899141328,0.5825509,108060.0,108050.0,0.02502784]
["bitfinex-derivatives","BTCF0:USTF0",1751899142722,0.32282249,108060.0,108050.0,0.53395618]
["bitfinex-derivatives","BTCF0:USTF0",1751899143029,0.1850581,108060.0,108050.0,0.53395618]
["bitfinex-derivatives","BTCF0:USTF0",1751899143224,0.1850581,108060.0,108050.0,0.70205618]
["bitfinex-derivatives","BTCF0:USTF0",1751899143831,0.1850581,108060.0,108050.0,1.36313618]
["bitfinex-derivatives","BTCF0:USTF0",1751899144128,0.1850581,108060.0,108050.0,1.40470127]
["bitfinex-derivatives","BTCF0:USTF0",1751899144328,0.1850581,108060.0,108050.0,1.36313618]
["bitfinex-derivatives","BTCF0:USTF0",1751899144523,0.1850581,108060.0,108050.0,1.40470127]
["bitfinex-derivatives","BTCF0:USTF0",1751899147328,0.0462631,108070.0,108050.0,1.65471407]
["bitfinex-derivatives","BTCF0:USTF0",1751899147532,0.1850465,108070.0,108060.0,0.66677384]
["bitfinex-derivatives","BTCF0:USTF0",1751899147732,0.1850465,108070.0,108060.0,0.71303684]
["bitfinex-derivatives","BTCF0:USTF0",1751899147926,0.3346549,108080.0,108070.0,0.1850409]
["bitfinex-derivatives","BTCF0:USTF0",1751899148228,0.3312961,108080.0,108070.0,1.33763404]
["bitfinex-derivatives","BTCF0:USTF0",1751899148433,0.3312961,108080.0,108070.0,1.0137409]
["bitfinex-derivatives","BTCF0:USTF0",1751899148635,0.3312961,108080.0,108070.0,1.33759404]
["bitfinex-derivatives","BTCF0:USTF0",1751899149428,0.3322961,108080.0,108070.0,1.33759404]
["bitfinex-derivatives","BTCF0:USTF0",1751899149740,0.4419961,108080.0,108070.0,1.0137809]
["bitfinex-derivatives","BTCF0:USTF0",1751899149930,0.4983961,108080.0,108070.0,1.0137809]
["bitfinex-derivatives","BTCF0:USTF0",1751899150229,0.4983961,108080.0,108070.0,1.04180304]
["bitfinex-derivatives","BTCF0:USTF0",1751899150423,0.4738188,108080.0,108070.0,1.04180304]
["bitfinex-derivatives","BTCF0:USTF0",1751899150827,0.4738188,108080.0,108070.0,1.36565618]
["bitfinex-derivatives","BTCF0:USTF0",1751899151236,0.5738188,108080.0,108070.0,1.36565618]
["bitfinex-derivatives","BTCF0:USTF0",1751899151737,0.4738188,108080.0,108070.0,1.04180304]
["bitfinex-derivatives","BTCF0:USTF0",1751899152035,0.4275607,108080.0,108070.0,1.04180304]
["bitfinex-derivatives","BTCF0:USTF0",1751899152232,0.0764227,108080.0,108070.0,1.04180304]
["bitfinex-derivatives","BTCF0:USTF0",1751899152535,0.0764227,108080.0,108070.0,1.36565618]
["bitfinex-derivatives","BTCF0:USTF0",1751899153133,0.0764227,108080.0,108070.0,1.30083558]
["bitfinex-derivatives","BTCF0:USTF0",1751899153537,0.0764227,108080.0,108070.0,1.28643743]
["bitfinex-derivatives","BTCF0:USTF0",1751899153832,0.001,108080.0,108070.0,1.3007161]
["bitfinex-derivatives","BTCF0:USTF0",1751899154036,0.2860237,108080.0,108070.0,1.3007161]
["bitfinex-derivatives","BTCF0:USTF0",1751899154234,0.2860237,108080.0,108070.0,1.2999161]
["bitfinex-derivatives","BTCF0:USTF0",1751899154435,0.3997237,108080.0,108070.0,1.2999161]
["bitfinex-derivatives","BTCF0:USTF0",1751899154634,0.2997237,108080.0,108070.0,1.2999161]
["bitfinex-derivatives","BTCF0:USTF0",1751899155238,0.47453335,108080.0,108070.0,0.6390761]
["bitfinex-derivatives","BTCF0:USTF0",1751899155737,0.47453335,108080.0,108070.0,0.38004356]
["bitfinex-derivatives","BTCF0:USTF0",1751899156041,0.47453335,108080.0,108070.0,0.37999193]
["bitfinex-derivatives","BTCF0:USTF0",1751899156335,0.47453335,108080.0,108070.0,0.63902447]
["bitfinex-derivatives","BTCF0:USTF0",1751899157139,0.47453335,108080.0,108070.0,0.42155702]
["bitfinex-derivatives","BTCF0:USTF0",1751899157436,0.47453335,108080.0,108070.0,0.68058956]
["bitfinex-derivatives","BTCF0:USTF0",1751899158230,0.62646176,108080.0,108070.0,0.06941612]
["bitfinex-derivatives","BTCF0:USTF0",1751899158437,0.8854943,108080.0,108070.0,0.06941612]
["bitfinex-derivatives","BTCF0:USTF0",1751899158735,0.8854943,108080.0,108070.0,0.02785103]
["bitfinex-derivatives","BTCF0:USTF0",1751899159534,0.62646176,108080.0,108070.0,0.02785103]
["bitfinex-derivatives","BTCF0:USTF0",1751899159834,0.8854943,108080.0,108070.0,0.02785103]
["bitfinex-derivatives","BTCF0:USTF0",1751899161235,0.62646176,108080.0,108070.0,0.21289383]
["bitfinex-derivatives","BTCF0:USTF0",1751899161433,0.62646176,108080.0,108070.0,0.47192637]
["bitfinex-derivatives","BTCF0:USTF0",1751899161839,0.62646176,108080.0,108070.0,0.21289383]
["bitfinex-derivatives","BTCF0:USTF0",1751899162738,0.62646176,108080.0,108070.0,0.21304422]
["bitfinex-derivatives","BTCF0:USTF0",1751899164534,0.34143806,108080.0,108070.0,0.4720689]
["bitfinex-derivatives","BTCF0:USTF0",1751899164735,0.13430965,108080.0,108070.0,0.51363399]
["bitfinex-derivatives","BTCF0:USTF0",1751899164936,0.07580965,108080.0,108070.0,1.28733399]
["bitfinex-derivatives","BTCF0:USTF0",1751899165435,0.07580965,108080.0,108070.0,1.32895817]
["bitfinex-derivatives","BTCF0:USTF0",1751899165631,0.07580965,108080.0,108070.0,1.28739308]
["bitfinex-derivatives","BTCF0:USTF0",1751899165838,0.07580965,108080.0,108070.0,1.32899718]
["bitfinex-derivatives","BTCF0:USTF0",1751899166041,0.58100579,108100.0,108090.0,0.1850084]
["bitfinex-derivatives","BTCF0:USTF0",1751899166340,0.74999058,108100.0,108090.0,0.49989026]
["bitfinex-derivatives","BTCF0:USTF0",1751899166532,0.74999058,108100.0,108090.0,0.51588808]
["bitfinex-derivatives","BTCF0:USTF0",1751899167039,0.74999058,108100.0,108090.0,0.45828808]
["bitfinex-derivatives","BTCF0:USTF0",1751899167240,0.74999058,108100.0,108090.0,0.44404094]
["bitfinex-derivatives","BTCF0:USTF0",1751899167441,0.75099058,108100.0,108090.0,0.48564312]
["bitfinex-derivatives","BTCF0:USTF0",1751899167746,0.75099058,108100.0,108090.0,0.22661068]
["bitfinex-derivatives","BTCF0:USTF0",1751899167929,0.75099058,108100.0,108090.0,0.04160218]
["bitfinex-derivatives","BTCF0:USTF0",1751899168130,0.1850084,108090.0,108080.0,1.25320414]
["bitfinex-derivatives","BTCF0:USTF0",1751899168434,0.54683681,108090.0,108080.0,0.9941716]
["bitfinex-derivatives","BTCF0:USTF0",1751899168738,0.54683681,108090.0,108080.0,1.25320414]
["bitfinex-derivatives","BTCF0:USTF0",1751899169436,0.44683681,108090.0,108080.0,1.25520414]
["bitfinex-derivatives","BTCF0:USTF0",1751899169645,0.2949084,108090.0,108080.0,1.33825586]
["bitfinex-derivatives","BTCF0:USTF0",1751899170034,0.2949084,108090.0,108080.0,1.33625586]
["bitfinex-derivatives","BTCF0:USTF0",1751899171342,0.3949084,108090.0,108080.0,1.33625586]
["bitfinex-derivatives","BTCF0:USTF0",1751899171540,0.3949084,108090.0,108080.0,0.9939316]
["bitfinex-derivatives","BTCF0:USTF0",1751899171736,0.54683681,108090.0,108080.0,1.25296414]
["bitfinex-derivatives","BTCF0:USTF0",1751899171936,0.54683681,108090.0,108080.0,0.9939316]
["bitfinex-derivatives","BTCF0:USTF0",1751899172136,0.54683681,108090.0,108080.0,1.25296414]
["bitfinex-derivatives","BTCF0:USTF0",1751899172436,0.54683681,108090.0,108080.0,1.2945042]
["bitfinex-derivatives","BTCF0:USTF0",1751899173137,0.54683681,108090.0,108080.0,1.03547166]
["bitfinex-derivatives","BTCF0:USTF0",1751899173338,0.54683681,108090.0,108080.0,1.2945042]
["bitfinex-derivatives","BTCF0:USTF0",1751899174042,0.54683681,108090.0,108080.0,1.25296414]
["bitfinex-derivatives","BTCF0:USTF0",1751899174238,0.54683681,108090.0,108080.0,1.29450291]
["bitfinex-derivatives","BTCF0:USTF0",1751899174444,0.54683681,108090.0,108080.0,1.23913231]
["bitfinex-derivatives","BTCF0:USTF0",1751899174644,0.54683681,108090.0,108080.0,1.19287681]
["bitfinex-derivatives","BTCF0:USTF0",1751899175645,0.54683681,108090.0,108080.0,0.93384427]
["bitfinex-derivatives","BTCF0:USTF0",1751899175837,0.54683681,108090.0,108080.0,1.19287681]
["bitfinex-derivatives","BTCF0:USTF0",1751899176745,0.54683681,108090.0,108080.0,0.93384427]
["bitfinex-derivatives","BTCF0:USTF0",1751899176945,0.54683681,108090.0,108080.0,1.19287681]
["bitfinex-derivatives","BTCF0:USTF0",1751899177646,0.54683681,108090.0,108080.0,0.48559691]
["bitfinex-derivatives","BTCF0:USTF0",1751899177842,0.54683681,108090.0,108080.0,0.90000966]
["bitfinex-derivatives","BTCF0:USTF0",1751899178245,0.54683681,108090.0,108080.0,0.95538026]
["bitfinex-derivatives","BTCF0:USTF0",1751899178439,0.54683681,108090.0,108080.0,1.2144128]
["bitfinex-derivatives","BTCF0:USTF0",1751899178648,0.26182841,108090.0,108080.0,1.1590422]
["bitfinex-derivatives","BTCF0:USTF0",1751899178848,0.44683691,108090.0,108080.0,1.3774422]
["bitfinex-derivatives","BTCF0:USTF0",1751899179149,0.44683691,108090.0,108080.0,1.36387691]
["bitfinex-derivatives","BTCF0:USTF0",1751899179446,0.45083691,108090.0,108080.0,1.36387691]
["bitfinex-derivatives","BTCF0:USTF0",1751899179745,0.55083691,108090.0,108080.0,1.36387691]
["bitfinex-derivatives","BTCF0:USTF0",1751899179945,0.55083691,108090.0,108080.0,1.3638813]
["bitfinex-derivatives","BTCF0:USTF0",1751899180146,0.44683691,108090.0,108080.0,1.3638813]
["bitfinex-derivatives","BTCF0:USTF0",1751899182649,0.2949085,108090.0,108080.0,1.3638813]
["bitfinex-derivatives","BTCF0:USTF0",1751899182851,0.44683691,108090.0,108080.0,1.3638813]
["bitfinex-derivatives","BTCF0:USTF0",1751899183551,0.54683691,108090.0,108080.0,1.3638813]
["bitfinex-derivatives","BTCF0:USTF0",1751899185053,0.39173691,108090.0,108080.0,1.3638813]
["bitfinex-derivatives","BTCF0:USTF0",1751899185246,0.2398085,108090.0,108080.0,1.3638813]
["bitfinex-derivatives","BTCF0:USTF0",1751899185550,0.1850085,108090.0,108080.0,1.3638813]
["bitfinex-derivatives","BTCF0:USTF0",1751899186152,0.1850085,108090.0,108080.0,1.10484876]
["bitfinex-derivatives","BTCF0:USTF0",1751899186350,0.1850085,108090.0,108080.0,1.3638813]
["bitfinex-derivatives","BTCF0:USTF0",1751899186550,0.4342085,108090.0,108080.0,1.2911813]
["bitfinex-derivatives","BTCF0:USTF0",1751899186751,0.58613691,108090.0,108080.0,1.1454813]
["bitfinex-derivatives","BTCF0:USTF0",1751899189355,0.58613691,108090.0,108080.0,0.88644876]
["bitfinex-derivatives","BTCF0:USTF0",1751899189654,0.58613691,108090.0,108080.0,1.1454813]
["bitfinex-derivatives","BTCF0:USTF0",1751899189953,0.58613691,108090.0,108080.0,1.2008519]
["bitfinex-derivatives","BTCF0:USTF0",1751899191150,0.58613691,108090.0,108080.0,0.94181936]
["bitfinex-derivatives","BTCF0:USTF0",1751899191350,0.58613691,108090.0,108080.0,0.28193936]
["bitfinex-derivatives","BTCF0:USTF0",1751899191544,0.84516945,108090.0,108080.0,0.94169936]
["bitfinex-derivatives","BTCF0:USTF0",1751899191853,0.84516945,108090.0,108080.0,0.22656876]
["bitfinex-derivatives","BTCF0:USTF0",1751899192052,0.84516945,108090.0,108080.0,0.05510271]
["bitfinex-derivatives","BTCF0:USTF0",1751899192247,0.84516945,108090.0,108080.0,0.05512149]
["bitfinex-derivatives","BTCF0:USTF0",1751899192644,0.84716945,108090.0,108080.0,0.05512149]
["bitfinex-derivatives","BTCF0:USTF0",1751899192856,0.84716945,108090.0,108080.0,0.01357833]
["bitfinex-derivatives","BTCF0:USTF0",1751899193055,0.84716945,108090.0,108080.0,0.19860393]
["bitfinex-derivatives","BTCF0:USTF0",1751899193353,0.84916945,108090.0,108080.0,0.19860393]
["bitfinex-derivatives","BTCF0:USTF0",1751899193755,0.84916945,108090.0,108080.0,0.01357833]
["bitfinex-derivatives","BTCF0:USTF0",1751899194356,0.84916945,108090.0,108080.0,0.05512149]
["bitfinex-derivatives","BTCF0:USTF0",1751899194550,0.84916945,108090.0,108080.0,0.0551754]
["bitfinex-derivatives","BTCF0:USTF0",1751899194750,0.84916945,108090.0,108080.0,0.01363224]
["bitfinex-derivatives","BTCF0:USTF0",1751899194956,0.84916945,108090.0,108080.0,0.05524279]
["bitfinex-derivatives","BTCF0:USTF0",1751899195355,0.59013691,108090.0,108080.0,0.24027255]
["bitfinex-derivatives","BTCF0:USTF0",1751899195556,0.84916945,108090.0,108080.0,0.24027255]
["bitfinex-derivatives","BTCF0:USTF0",1751899196160,0.59013691,108090.0,108080.0,0.24027255]
["bitfinex-derivatives","BTCF0:USTF0",1751899196462,0.84916945,108090.0,108080.0,0.24027255]
["bitfinex-derivatives","BTCF0:USTF0",1751899197455,0.59013691,108090.0,108080.0,0.49930509]
["bitfinex-derivatives","BTCF0:USTF0",1751899197864,0.30512841,108090.0,108080.0,1.15906509]
["bitfinex-derivatives","BTCF0:USTF0",1751899198056,0.49013691,108090.0,108080.0,1.14543285]
["bitfinex-derivatives","BTCF0:USTF0",1751899198356,0.004,108090.0,108080.0,1.48056539]
["bitfinex-derivatives","BTCF0:USTF0",1751899198556,0.004,108090.0,108080.0,1.79287599]
["bitfinex-derivatives","BTCF0:USTF0",1751899198756,0.004,108090.0,108080.0,1.75126128]
["bitfinex-derivatives","BTCF0:USTF0",1751899199063,0.004,108090.0,108080.0,1.88040624]
["bitfinex-derivatives","BTCF0:USTF0",1751899199257,0.07278181,108100.0,108090.0,0.1850085]
["bitfinex-derivatives","BTCF0:USTF0",1751899199456,0.3498534,108120.0,108100.0,0.1849914]
["bitfinex-derivatives","BTCF0:USTF0",1751899199457,0.2312201,108110.0,108100.0,0.1849914]
["bitfinex-derivatives","BTCF0:USTF0",1751899199657,0.35032882,108110.0,108100.0,1.35793449]
["bitfinex-derivatives","BTCF0:USTF0",1751899200261,0.35032882,108110.0,108100.0,1.41337192]
["bitfinex-derivatives","BTCF0:USTF0",1751899200556,0.45032882,108110.0,108100.0,0.32358247]
["bitfinex-derivatives","BTCF0:USTF0",1751899200754,1.07636225,108110.0,108100.0,0.09701416]
["bitfinex-derivatives","BTCF0:USTF0",1751899201356,1.07636225,108110.0,108100.0,0.04157673]
["bitfinex-derivatives","BTCF0:USTF0",1751899201963,0.1849914,108100.0,108090.0,0.81742399]
["bitfinex-derivatives","BTCF0:USTF0",1751899202263,0.66371981,108100.0,108090.0,0.77584246]
["bitfinex-derivatives","BTCF0:USTF0",1751899202463,0.66371981,108100.0,108090.0,0.72040503]
["bitfinex-derivatives","BTCF0:USTF0",1751899202961,0.66371981,108100.0,108090.0,1.22901855]
["bitfinex-derivatives","BTCF0:USTF0",1751899203662,0.66471981,108100.0,108090.0,1.22901855]
["bitfinex-derivatives","BTCF0:USTF0",1751899204764,0.66471981,108100.0,108090.0,0.90541353]
["bitfinex-derivatives","BTCF0:USTF0",1751899205468,0.66571981,108100.0,108090.0,0.90541353]
["bitfinex-derivatives","BTCF0:USTF0",1751899206162,0.66571981,108100.0,108090.0,1.22901855]
["bitfinex-derivatives","BTCF0:USTF0",1751899206669,0.66571981,108100.0,108090.0,1.20990563]
["bitfinex-derivatives","BTCF0:USTF0",1751899206858,0.66571981,108100.0,108090.0,0.88630061]
["bitfinex-derivatives","BTCF0:USTF0",1751899208770,0.66571981,108100.0,108090.0,1.20990563]
["bitfinex-derivatives","BTCF0:USTF0",1751899209166,0.66571981,108100.0,108090.0,0.88630061]
["bitfinex-derivatives","BTCF0:USTF0",1751899209466,0.66571981,108100.0,108090.0,0.04157211]
["bitfinex-derivatives","BTCF0:USTF0",1751899209664,0.98932483,108100.0,108090.0,0.04157211]
["bitfinex-derivatives","BTCF0:USTF0",1751899209864,0.98932483,108100.0,108090.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1751899210271,0.66571981,108100.0,108090.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1751899210471,0.66571981,108100.0,108090.0,0.8446885]
["bitfinex-derivatives","BTCF0:USTF0",1751899210772,0.66571981,108100.0,108090.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1751899211161,0.1850085,108090.0,108080.0,1.37693414]
["bitfinex-derivatives","BTCF0:USTF0",1751899211365,0.3337085,108090.0,108080.0,1.37693414]
["bitfinex-derivatives","BTCF0:USTF0",1751899211761,0.3337085,108090.0,108080.0,1.33067784]
["bitfinex-derivatives","BTCF0:USTF0",1751899212270,0.3337085,108090.0,108080.0,1.26998985]
["bitfinex-derivatives","BTCF0:USTF0",1751899212465,0.3337085,108090.0,108080.0,1.31155551]
["bitfinex-derivatives","BTCF0:USTF0",1751899212671,0.3337085,108090.0,108080.0,0.98795049]
["bitfinex-derivatives","BTCF0:USTF0",1751899212865,0.3337085,108090.0,108080.0,1.06555049]
["bitfinex-derivatives","BTCF0:USTF0",1751899213066,0.3337085,108090.0,108080.0,1.39015551]
["bitfinex-derivatives","BTCF0:USTF0",1751899214682,0.3337085,108090.0,108080.0,1.40390988]
["bitfinex-derivatives","BTCF0:USTF0",1751899215982,0.2610085,108090.0,108080.0,1.02686743]
["bitfinex-derivatives","BTCF0:USTF0",1751899216180,0.2610085,108090.0,108080.0,1.42807245]
["bitfinex-derivatives","BTCF0:USTF0",1751899216684,0.1850085,108090.0,108080.0,1.42807245]
["bitfinex-derivatives","BTCF0:USTF0",1751899218381,0.1850085,108090.0,108080.0,1.48350988]
["bitfinex-derivatives","BTCF0:USTF0",1751899218582,0.1850085,108090.0,108080.0,1.48351]
["bitfinex-derivatives","BTCF0:USTF0",1751899218877,0.4305037,108100.0,108090.0,0.1850085]
["bitfinex-derivatives","BTCF0:USTF0",1751899219084,0.50523211,108100.0,108090.0,0.98056493]
["bitfinex-derivatives","BTCF0:USTF0",1751899219481,0.50523211,108100.0,108090.0,0.72164679]
["bitfinex-derivatives","BTCF0:USTF0",1751899220183,0.50523211,108100.0,108090.0,0.46372865]
["bitfinex-derivatives","BTCF0:USTF0",1751899220384,0.50523211,108100.0,108090.0,0.72264679]
["bitfinex-derivatives","BTCF0:USTF0",1751899220584,0.50623211,108100.0,108090.0,0.72264679]
["bitfinex-derivatives","BTCF0:USTF0",1751899220889,0.50623211,108100.0,108090.0,0.46372865]
["bitfinex-derivatives","BTCF0:USTF0",1751899221086,0.50623211,108100.0,108090.0,0.72264679]
["bitfinex-derivatives","BTCF0:USTF0",1751899221585,0.60623211,108100.0,108090.0,0.64864679]
["bitfinex-derivatives","BTCF0:USTF0",1751899221785,0.68473211,108100.0,108090.0,0.50024679]
["bitfinex-derivatives","BTCF0:USTF0",1751899223878,0.68473211,108100.0,108090.0,0.24132865]
["bitfinex-derivatives","BTCF0:USTF0",1751899224082,0.68473211,108100.0,108090.0,0.50024679]
["bitfinex-derivatives","BTCF0:USTF0",1751899224686,0.79172184,108100.0,108090.0,0.05632015]
["bitfinex-derivatives","BTCF0:USTF0",1751899224888,0.94365025,108100.0,108090.0,0.01475437]
["bitfinex-derivatives","BTCF0:USTF0",1751899225084,0.94365025,108100.0,108090.0,0.05632015]
["bitfinex-derivatives","BTCF0:USTF0",1751899225288,0.94365025,108100.0,108090.0,0.01475437]
["bitfinex-derivatives","BTCF0:USTF0",1751899226290,0.94365025,108100.0,108090.0,0.05632015]
["bitfinex-derivatives","BTCF0:USTF0",1751899226485,0.94365025,108100.0,108090.0,0.01475437]
["bitfinex-derivatives","BTCF0:USTF0",1751899226687,0.68473211,108100.0,108090.0,0.27367251]
["bitfinex-derivatives","BTCF0:USTF0",1751899226878,0.68473211,108100.0,108090.0,0.19976277]
["bitfinex-derivatives","BTCF0:USTF0",1751899227082,0.68473211,108100.0,108090.0,0.45868091]
["bitfinex-derivatives","BTCF0:USTF0",1751899227284,0.5328037,108100.0,108090.0,0.50024669]
["bitfinex-derivatives","BTCF0:USTF0",1751899227489,0.68473211,108100.0,108090.0,0.50024669]
["bitfinex-derivatives","BTCF0:USTF0",1751899227788,0.40722841,108100.0,108090.0,1.15980669]
["bitfinex-derivatives","BTCF0:USTF0",1751899227982,0.0768,108100.0,108090.0,1.43811377]
["bitfinex-derivatives","BTCF0:USTF0",1751899228183,0.001,108100.0,108090.0,1.6464512]
["bitfinex-derivatives","BTCF0:USTF0",1751899228382,0.2869571,108120.0,108110.0,0.1849742]
["bitfinex-derivatives","BTCF0:USTF0",1751899228585,0.51418551,108120.0,108110.0,1.14504916]
["bitfinex-derivatives","BTCF0:USTF0",1751899228889,0.58826095,108120.0,108110.0,1.10345234]
["bitfinex-derivatives","BTCF0:USTF0",1751899229088,0.58826095,108120.0,108110.0,1.27451158]
["bitfinex-derivatives","BTCF0:USTF0",1751899229883,0.59226095,108120.0,108110.0,1.27451158]
["bitfinex-derivatives","BTCF0:USTF0",1751899230190,0.51818551,108120.0,108110.0,1.27451158]
["bitfinex-derivatives","BTCF0:USTF0",1751899230389,0.52018551,108120.0,108110.0,1.27451158]
["bitfinex-derivatives","BTCF0:USTF0",1751899230890,0.59538551,108120.0,108110.0,1.33915622]
["bitfinex-derivatives","BTCF0:USTF0",1751899231183,0.4434571,108120.0,108110.0,1.33915622]
["bitfinex-derivatives","BTCF0:USTF0",1751899231389,0.59538551,108120.0,108110.0,1.33915622]
["bitfinex-derivatives","BTCF0:USTF0",1751899231586,0.59238551,108120.0,108110.0,1.41555622]
["bitfinex-derivatives","BTCF0:USTF0",1751899231887,0.01443561,108120.0,108110.0,1.41555622]
["bitfinex-derivatives","BTCF0:USTF0",1751899232189,0.005,108120.0,108110.0,1.5589514]
["bitfinex-derivatives","BTCF0:USTF0",1751899232378,0.005,108120.0,108110.0,1.66178426]
["bitfinex-derivatives","BTCF0:USTF0",1751899233487,0.004,108120.0,108110.0,1.66278426]
["bitfinex-derivatives","BTCF0:USTF0",1751899233692,0.004,108120.0,108110.0,1.60732184]
["bitfinex-derivatives","BTCF0:USTF0",1751899234087,0.3964049,108150.0,108140.0,0.1849229]
["bitfinex-derivatives","BTCF0:USTF0",1751899234282,0.1,108150.0,108140.0,1.16792568]
["bitfinex-derivatives","BTCF0:USTF0",1751899234483,0.43683421,108150.0,108140.0,1.40052568]
["bitfinex-derivatives","BTCF0:USTF0",1751899234678,0.16135845,108150.0,108140.0,1.40052568]
["bitfinex-derivatives","BTCF0:USTF0",1751899234884,0.15192841,108150.0,108140.0,1.40052568]
["bitfinex-derivatives","BTCF0:USTF0",1751899235291,0.4314501,108160.0,108150.0,0.1849058]
["bitfinex-derivatives","BTCF0:USTF0",1751899235481,0.41492991,108160.0,108150.0,0.66396858]
["bitfinex-derivatives","BTCF0:USTF0",1751899235885,0.42404455,108160.0,108150.0,0.66396858]
["bitfinex-derivatives","BTCF0:USTF0",1751899236085,0.41492991,108160.0,108150.0,0.66396858]
["bitfinex-derivatives","BTCF0:USTF0",1751899236793,0.23002841,108160.0,108150.0,0.66396858]
["bitfinex-derivatives","BTCF0:USTF0",1751899237090,0.2310803,108180.0,108170.0,0.1848716]
["bitfinex-derivatives","BTCF0:USTF0",1751899237388,0.59647556,108180.0,108170.0,1.16779438]
["bitfinex-derivatives","BTCF0:USTF0",1751899237790,0.59647556,108180.0,108170.0,1.24349438]
["bitfinex-derivatives","BTCF0:USTF0",1751899237985,0.58718291,108180.0,108170.0,1.31789438]
["bitfinex-derivatives","BTCF0:USTF0",1751899238793,0.58918291,108180.0,108170.0,1.31789438]
["bitfinex-derivatives","BTCF0:USTF0",1751899238992,0.5985043,108180.0,108170.0,1.31789438]
["bitfinex-derivatives","BTCF0:USTF0",1751899239292,0.1848716,108170.0,108160.0,0.75780936]
["bitfinex-derivatives","BTCF0:USTF0",1751899239490,0.1503,108170.0,108160.0,1.41704936]
["bitfinex-derivatives","BTCF0:USTF0",1751899239691,0.1503,108170.0,108160.0,1.56624936]
["bitfinex-derivatives","BTCF0:USTF0",1751899239890,0.1868572,108180.0,108170.0,0.1848716]
["bitfinex-derivatives","BTCF0:USTF0",1751899240192,0.51708561,108180.0,108170.0,0.50843438]
["bitfinex-derivatives","BTCF0:USTF0",1751899240489,0.40422841,108180.0,108170.0,0.50843438]
["bitfinex-derivatives","BTCF0:USTF0",1751899240889,0.59823278,108180.0,108170.0,0.50843438]
["bitfinex-derivatives","BTCF0:USTF0",1751899241294,0.59823278,108180.0,108170.0,0.1848716]
["bitfinex-derivatives","BTCF0:USTF0",1751899242296,0.60123278,108180.0,108170.0,0.50843438]
["bitfinex-derivatives","BTCF0:USTF0",1751899242688,0.44930437,108180.0,108170.0,0.50843438]
["bitfinex-derivatives","BTCF0:USTF0",1751899242889,0.60123278,108180.0,108170.0,0.50843438]
["bitfinex-derivatives","BTCF0:USTF0",1751899243796,0.59923278,108180.0,108170.0,0.50843438]
["bitfinex-derivatives","BTCF0:USTF0",1751899243996,0.59923278,108180.0,108170.0,0.1848716]
["bitfinex-derivatives","BTCF0:USTF0",1751899244300,0.59923278,108180.0,108170.0,0.50843438]
["bitfinex-derivatives","BTCF0:USTF0",1751899244594,0.35488317,108180.0,108160.0,0.25028418]
["bitfinex-derivatives","BTCF0:USTF0",1751899244897,0.59000001,108170.0,108160.0,1.09324418]
["bitfinex-derivatives","BTCF0:USTF0",1751899245097,0.66520001,108170.0,108160.0,1.09324418]
["bitfinex-derivatives","BTCF0:USTF0",1751899245988,0.66520001,108170.0,108160.0,1.41680696]
["bitfinex-derivatives","BTCF0:USTF0",1751899246189,0.66520001,108170.0,108160.0,1.09324418]
["bitfinex-derivatives","BTCF0:USTF0",1751899246393,0.56520001,108170.0,108160.0,1.41680696]
["bitfinex-derivatives","BTCF0:USTF0",1751899246790,0.56620001,108170.0,108160.0,1.41680696]
["bitfinex-derivatives","BTCF0:USTF0",1751899246990,0.66620001,108170.0,108160.0,1.09324418]
["bitfinex-derivatives","BTCF0:USTF0",1751899248694,0.66720001,108170.0,108160.0,0.86310578]
["bitfinex-derivatives","BTCF0:USTF0",1751899249000,0.66720001,108170.0,108160.0,0.86312238]
["bitfinex-derivatives","BTCF0:USTF0",1751899249391,0.56720001,108170.0,108160.0,1.18668516]
["bitfinex-derivatives","BTCF0:USTF0",1751899249890,0.38232841,108170.0,108160.0,1.18668516]
["bitfinex-derivatives","BTCF0:USTF0",1751899250091,0.56720011,108170.0,108160.0,1.18668516]
["bitfinex-derivatives","BTCF0:USTF0",1751899250291,0.23212841,108170.0,108160.0,0.86312238]
["bitfinex-derivatives","BTCF0:USTF0",1751899250490,0.41700021,108170.0,108160.0,1.25878516]
["bitfinex-derivatives","BTCF0:USTF0",1751899250687,0.41700021,108170.0,108160.0,1.41158516]
["bitfinex-derivatives","BTCF0:USTF0",1751899251606,0.30392841,108170.0,108160.0,1.41158516]
["bitfinex-derivatives","BTCF0:USTF0",1751899252000,0.48880021,108170.0,108160.0,1.41158516]
["bitfinex-derivatives","BTCF0:USTF0",1751899253406,0.23212841,108170.0,108160.0,1.41158516]
["bitfinex-derivatives","BTCF0:USTF0",1751899253601,0.2650718,108170.0,108160.0,1.41158516]
["bitfinex-derivatives","BTCF0:USTF0",1751899254603,0.0802,108170.0,108160.0,1.41158516]
["bitfinex-derivatives","BTCF0:USTF0",1751899254795,0.0802,108170.0,108160.0,1.08802238]
["bitfinex-derivatives","BTCF0:USTF0",1751899254796,0.2650718,108170.0,108160.0,1.08802238]
["bitfinex-derivatives","BTCF0:USTF0",1751899255000,0.2650718,108170.0,108160.0,1.41158516]
["bitfinex-derivatives","BTCF0:USTF0",1751899255204,0.3360718,108170.0,108160.0,1.41158516]
["bitfinex-derivatives","BTCF0:USTF0",1751899255596,0.3360718,108170.0,108160.0,2.41158516]
["bitfinex-derivatives","BTCF0:USTF0",1751899255802,0.4360718,108170.0,108160.0,1.52764516]
["bitfinex-derivatives","BTCF0:USTF0",1751899256002,0.58800021,108170.0,108160.0,2.04688238]
["bitfinex-derivatives","BTCF0:USTF0",1751899256503,0.58800021,108170.0,108160.0,2.37044516]
["bitfinex-derivatives","BTCF0:USTF0",1751899257097,0.58800021,108170.0,108160.0,1.86300238]
["bitfinex-derivatives","BTCF0:USTF0",1751899259007,0.58800021,108170.0,108160.0,1.86300248]
["bitfinex-derivatives","BTCF0:USTF0",1751899259901,0.58800021,108170.0,108160.0,1.20408248]
["bitfinex-derivatives","BTCF0:USTF0",1751899260094,0.58800021,108170.0,108160.0,1.52764526]
["bitfinex-derivatives","BTCF0:USTF0",1751899260904,0.30312841,108170.0,108160.0,1.52764526]
["bitfinex-derivatives","BTCF0:USTF0",1751899261705,0.1512,108170.0,108160.0,1.56911702]
["bitfinex-derivatives","BTCF0:USTF0",1751899261905,0.30312841,108170.0,108160.0,1.56911702]
["bitfinex-derivatives","BTCF0:USTF0",1751899262105,0.30312841,108170.0,108160.0,1.64151702]
["bitfinex-derivatives","BTCF0:USTF0",1751899262306,0.002,108170.0,108160.0,2.02040453]
["bitfinex-derivatives","BTCF0:USTF0",1751899262502,0.002,108170.0,108160.0,2.17190453]
["bitfinex-derivatives","BTCF0:USTF0",1751899262699,0.0746,108180.0,108170.0,0.1848718]
["bitfinex-derivatives","BTCF0:USTF0",1751899262900,0.22652841,108180.0,108170.0,1.41153771]
["bitfinex-derivatives","BTCF0:USTF0",1751899263095,0.002,108200.0,108170.0,1.22666591]
["bitfinex-derivatives","BTCF0:USTF0",1751899263299,0.002,108200.0,108190.0,0.50840038]
["bitfinex-derivatives","BTCF0:USTF0",1751899263300,0.0766,108200.0,108190.0,0.50840038]
["bitfinex-derivatives","BTCF0:USTF0",1751899263502,0.0766,108200.0,108190.0,1.33425939]
["bitfinex-derivatives","BTCF0:USTF0",1751899263503,0.33874891,108200.0,108190.0,1.33425939]
["bitfinex-derivatives","BTCF0:USTF0",1751899263703,0.33874891,108200.0,108190.0,1.38958689]
["bitfinex-derivatives","BTCF0:USTF0",1751899263904,0.15392841,108200.0,108190.0,1.47253042]
["bitfinex-derivatives","BTCF0:USTF0",1751899264106,0.15392841,108200.0,108190.0,1.38958689]
["bitfinex-derivatives","BTCF0:USTF0",1751899264308,0.15392841,108200.0,108190.0,1.47253042]
["bitfinex-derivatives","BTCF0:USTF0",1751899264809,0.03897,108200.0,108190.0,1.41720292]
["bitfinex-derivatives","BTCF0:USTF0",1751899265109,0.03897,108200.0,108190.0,1.47252447]
["bitfinex-derivatives","BTCF0:USTF0",1751899265309,0.2237905,108200.0,108190.0,1.47252447]
["bitfinex-derivatives","BTCF0:USTF0",1751899265805,0.3277905,108200.0,108190.0,1.50898208]
["bitfinex-derivatives","BTCF0:USTF0",1751899266010,0.4806905,108200.0,108190.0,1.50898208]
["bitfinex-derivatives","BTCF0:USTF0",1751899266610,0.3806905,108200.0,108190.0,1.50898208]
["bitfinex-derivatives","BTCF0:USTF0",1751899267914,0.22182994,108210.0,108200.0,0.1848204]
["bitfinex-derivatives","BTCF0:USTF0",1751899267915,0.24023424,108210.0,108200.0,0.1848204]
["bitfinex-derivatives","BTCF0:USTF0",1751899268114,0.1848034,108210.0,108200.0,0.71376373]
["bitfinex-derivatives","BTCF0:USTF0",1751899268412,0.2217694,108210.0,108200.0,0.76910289]
["bitfinex-derivatives","BTCF0:USTF0",1751899268606,0.2964694,108210.0,108200.0,0.76910289]
["bitfinex-derivatives","BTCF0:USTF0",1751899269114,0.3680694,108210.0,108200.0,0.71376373]
["bitfinex-derivatives","BTCF0:USTF0",1751899269412,0.3680694,108210.0,108200.0,0.78616373]
["bitfinex-derivatives","BTCF0:USTF0",1751899269910,0.187266,108210.0,108200.0,1.10972651]
["bitfinex-derivatives","BTCF0:USTF0",1751899270110,0.0923895,108230.0,108220.0,0.1847863]
["bitfinex-derivatives","BTCF0:USTF0",1751899270111,0.3354772,108230.0,108220.0,0.1847863]
["bitfinex-derivatives","BTCF0:USTF0",1751899270312,0.3354772,108230.0,108220.0,1.16706908]
["bitfinex-derivatives","BTCF0:USTF0",1751899270313,0.58739761,108230.0,108220.0,1.16706908]
["bitfinex-derivatives","BTCF0:USTF0",1751899270514,0.58739761,108230.0,108220.0,1.35086908]
["bitfinex-derivatives","BTCF0:USTF0",1751899270812,0.58739761,108230.0,108220.0,1.39234603]
["bitfinex-derivatives","BTCF0:USTF0",1751899271411,0.58739761,108230.0,108220.0,1.35086908]
["bitfinex-derivatives","BTCF0:USTF0",1751899271612,0.58739761,108230.0,108220.0,1.39234603]
["bitfinex-derivatives","BTCF0:USTF0",1751899271916,0.58739761,108230.0,108220.0,1.0273063]
["bitfinex-derivatives","BTCF0:USTF0",1751899272217,0.58739761,108230.0,108220.0,1.35086908]
["bitfinex-derivatives","BTCF0:USTF0",1751899272609,0.58739761,108230.0,108220.0,1.43116908]
["bitfinex-derivatives","BTCF0:USTF0",1751899272914,0.40262841,108230.0,108220.0,1.43116908]
["bitfinex-derivatives","BTCF0:USTF0",1751899273117,0.40262841,108230.0,108220.0,1.50796908]
["bitfinex-derivatives","BTCF0:USTF0",1751899273308,0.22822841,108230.0,108220.0,1.50796908]
["bitfinex-derivatives","BTCF0:USTF0",1751899273908,0.41399761,108230.0,108220.0,1.50796908]
["bitfinex-derivatives","BTCF0:USTF0",1751899274413,0.41399761,108230.0,108220.0,1.57916908]
["bitfinex-derivatives","BTCF0:USTF0",1751899274414,0.001,108230.0,108220.0,1.57916908]
["bitfinex-derivatives","BTCF0:USTF0",1751899276017,0.001,108230.0,108220.0,1.62064603]
["bitfinex-derivatives","BTCF0:USTF0",1751899276222,0.2576521,108240.0,108230.0,0.1847692]
["bitfinex-derivatives","BTCF0:USTF0",1751899276519,0.40958051,108240.0,108230.0,0.58523198]
["bitfinex-derivatives","BTCF0:USTF0",1751899277019,0.22482841,108240.0,108230.0,0.58523198]
["bitfinex-derivatives","BTCF0:USTF0",1751899277318,0.41258051,108240.0,108230.0,0.58523198]
["bitfinex-derivatives","BTCF0:USTF0",1751899277518,0.22782841,108240.0,108230.0,0.58523198]
["bitfinex-derivatives","BTCF0:USTF0",1751899277813,0.23698241,108240.0,108230.0,0.66293198]
["bitfinex-derivatives","BTCF0:USTF0",1751899278012,0.16608241,108240.0,108230.0,0.66293198]
["bitfinex-derivatives","BTCF0:USTF0",1751899278211,0.014154,108240.0,108230.0,0.66293198]
["bitfinex-derivatives","BTCF0:USTF0",1751899278514,0.005,108240.0,108230.0,0.66293198]
["bitfinex-derivatives","BTCF0:USTF0",1751899279317,0.005,108240.0,108230.0,0.70440893]
["bitfinex-derivatives","BTCF0:USTF0",1751899279516,0.005,108240.0,108230.0,0.66393198]
["bitfinex-derivatives","BTCF0:USTF0",1751899279721,0.002,108240.0,108230.0,0.66393198]
["bitfinex-derivatives","BTCF0:USTF0",1751899279919,0.003,108240.0,108230.0,1.50613198]
["bitfinex-derivatives","BTCF0:USTF0",1751899280515,0.1867521,108240.0,108230.0,0.66393198]
["bitfinex-derivatives","BTCF0:USTF0",1751899280712,0.002,108240.0,108230.0,1.50605198]
["bitfinex-derivatives","BTCF0:USTF0",1751899280913,0.08,108240.0,108230.0,1.50605198]
["bitfinex-derivatives","BTCF0:USTF0",1751899281118,0.08,108240.0,108230.0,1.54752893]
["bitfinex-derivatives","BTCF0:USTF0",1751899281421,0.2647521,108240.0,108230.0,1.54752893]
["bitfinex-derivatives","BTCF0:USTF0",1751899281717,0.3647521,108240.0,108230.0,0.1857692]
["bitfinex-derivatives","BTCF0:USTF0",1751899281915,0.3647521,108240.0,108230.0,1.0278492]
["bitfinex-derivatives","BTCF0:USTF0",1751899281916,0.59218051,108240.0,108230.0,1.0278492]
["bitfinex-derivatives","BTCF0:USTF0",1751899282712,0.49218051,108240.0,108230.0,1.0278492]
["bitfinex-derivatives","BTCF0:USTF0",1751899283117,0.49218051,108240.0,108230.0,1.35141198]
["bitfinex-derivatives","BTCF0:USTF0",1751899283322,0.3402521,108240.0,108230.0,1.35141198]
["bitfinex-derivatives","BTCF0:USTF0",1751899283522,0.49218051,108240.0,108230.0,1.35141198]
["bitfinex-derivatives","BTCF0:USTF0",1751899285622,0.49218051,108240.0,108230.0,1.35129198]
["bitfinex-derivatives","BTCF0:USTF0",1751899286025,0.59218051,108240.0,108230.0,1.35129198]
["bitfinex-derivatives","BTCF0:USTF0",1751899287120,0.59218051,108240.0,108230.0,0.69301198]
["bitfinex-derivatives","BTCF0:USTF0",1751899287326,0.59218051,108240.0,108230.0,0.8440092]
["bitfinex-derivatives","BTCF0:USTF0",1751899289013,0.59218051,108240.0,108230.0,1.16757198]
["bitfinex-derivatives","BTCF0:USTF0",1751899290121,0.59218051,108240.0,108230.0,0.32456278]
["bitfinex-derivatives","BTCF0:USTF0",1751899290324,0.59218051,108240.0,108230.0,0.8439291]
["bitfinex-derivatives","BTCF0:USTF0",1751899290723,0.59218051,108240.0,108230.0,0.1857691]
["bitfinex-derivatives","BTCF0:USTF0",1751899290923,0.59218051,108240.0,108230.0,0.8439291]
["bitfinex-derivatives","BTCF0:USTF0",1751899294724,0.59218051,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899295030,0.91574329,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899295326,1.75860729,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899297826,1.57382329,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899298933,0.184769,108230.0,108220.0,0.20400175]
["bitfinex-derivatives","BTCF0:USTF0",1751899299231,0.65919741,108230.0,108220.0,0.01921565]
["bitfinex-derivatives","BTCF0:USTF0",1751899299426,0.65919741,108230.0,108220.0,0.20400165]
["bitfinex-derivatives","BTCF0:USTF0",1751899299631,0.65919741,108230.0,108220.0,0.24548795]
["bitfinex-derivatives","BTCF0:USTF0",1751899299931,0.65919741,108230.0,108220.0,0.06070195]
["bitfinex-derivatives","BTCF0:USTF0",1751899300727,0.65919741,108230.0,108220.0,0.06170195]
["bitfinex-derivatives","BTCF0:USTF0",1751899300933,0.65919741,108230.0,108220.0,0.24648795]
["bitfinex-derivatives","BTCF0:USTF0",1751899301631,0.65919741,108230.0,108220.0,0.20500165]
["bitfinex-derivatives","BTCF0:USTF0",1751899302222,0.3225,108230.0,108220.0,1.20879508]
["bitfinex-derivatives","BTCF0:USTF0",1751899302427,0.55919741,108230.0,108220.0,1.20879508]
["bitfinex-derivatives","BTCF0:USTF0",1751899302722,0.2225,108230.0,108220.0,1.20879508]
["bitfinex-derivatives","BTCF0:USTF0",1751899302927,0.22372841,108230.0,108220.0,1.28239508]
["bitfinex-derivatives","BTCF0:USTF0",1751899303129,0.22372841,108230.0,108220.0,1.35649508]
["bitfinex-derivatives","BTCF0:USTF0",1751899303130,0.40849741,108230.0,108220.0,1.35649508]
["bitfinex-derivatives","BTCF0:USTF0",1751899303323,0.48429741,108230.0,108220.0,1.35649508]
["bitfinex-derivatives","BTCF0:USTF0",1751899303528,0.58429741,108230.0,108220.0,1.35649508]
["bitfinex-derivatives","BTCF0:USTF0",1751899303729,0.58429741,108230.0,108220.0,1.20879508]
["bitfinex-derivatives","BTCF0:USTF0",1751899304234,0.58429741,108230.0,108220.0,0.8852323]
["bitfinex-derivatives","BTCF0:USTF0",1751899304835,0.58429741,108230.0,108220.0,0.2272723]
["bitfinex-derivatives","BTCF0:USTF0",1751899305036,0.58429741,108230.0,108220.0,0.8852323]
["bitfinex-derivatives","BTCF0:USTF0",1751899307236,0.58429741,108230.0,108220.0,0.843746]
["bitfinex-derivatives","BTCF0:USTF0",1751899307639,0.58429741,108230.0,108220.0,0.843626]
["bitfinex-derivatives","BTCF0:USTF0",1751899308039,0.58429741,108230.0,108220.0,1.16718878]
["bitfinex-derivatives","BTCF0:USTF0",1751899308536,0.58429741,108230.0,108220.0,1.20868108]
["bitfinex-derivatives","BTCF0:USTF0",1751899309334,0.58429741,108230.0,108220.0,0.8851183]
["bitfinex-derivatives","BTCF0:USTF0",1751899309633,0.432369,108230.0,108220.0,0.8851183]
["bitfinex-derivatives","BTCF0:USTF0",1751899309936,0.58429741,108230.0,108220.0,0.8851183]
["bitfinex-derivatives","BTCF0:USTF0",1751899313040,0.58429741,108230.0,108220.0,0.88512983]
["bitfinex-derivatives","BTCF0:USTF0",1751899313433,0.58429741,108230.0,108220.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1751899313635,0.58429741,108230.0,108220.0,0.843546]
["bitfinex-derivatives","BTCF0:USTF0",1751899315146,0.58429741,108230.0,108220.0,0.88504983]
["bitfinex-derivatives","BTCF0:USTF0",1751899315343,0.58429741,108230.0,108220.0,0.22728983]
["bitfinex-derivatives","BTCF0:USTF0",1751899315545,0.58429741,108230.0,108220.0,0.88496983]
["bitfinex-derivatives","BTCF0:USTF0",1751899317245,0.58429741,108230.0,108220.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1751899317634,0.58429741,108230.0,108220.0,0.8434661]
["bitfinex-derivatives","BTCF0:USTF0",1751899318743,0.84267016,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899319046,0.84267016,108230.0,108220.0,1.65864]
["bitfinex-derivatives","BTCF0:USTF0",1751899320044,0.84267016,108230.0,108220.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899320448,0.94267016,108230.0,108220.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899320746,2.06417385,108230.0,108220.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899321146,1.70867026,108230.0,108220.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899321544,1.53291847,108230.0,108220.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899321746,1.25571837,108230.0,108220.0,1.25937275]
["bitfinex-derivatives","BTCF0:USTF0",1751899322247,1.17309741,108230.0,108220.0,1.185786]
["bitfinex-derivatives","BTCF0:USTF0",1751899322442,1.17309741,108230.0,108220.0,2.10167875]
["bitfinex-derivatives","BTCF0:USTF0",1751899322749,1.17309741,108230.0,108220.0,1.10167875]
["bitfinex-derivatives","BTCF0:USTF0",1751899323048,1.17309741,108230.0,108220.0,1.14318258]
["bitfinex-derivatives","BTCF0:USTF0",1751899323249,1.17309741,108230.0,108220.0,0.88480983]
["bitfinex-derivatives","BTCF0:USTF0",1751899323643,1.17309741,108230.0,108220.0,0.843306]
["bitfinex-derivatives","BTCF0:USTF0",1751899323844,1.021169,108230.0,108220.0,0.843306]
["bitfinex-derivatives","BTCF0:USTF0",1751899324248,1.021169,108230.0,108220.0,0.88480983]
["bitfinex-derivatives","BTCF0:USTF0",1751899325650,1.021169,108230.0,108220.0,1.14318258]
["bitfinex-derivatives","BTCF0:USTF0",1751899327352,1.021169,108230.0,108220.0,1.22048258]
["bitfinex-derivatives","BTCF0:USTF0",1751899329056,1.021169,108230.0,108220.0,1.29658258]
["bitfinex-derivatives","BTCF0:USTF0",1751899329750,1.17309741,108230.0,108220.0,1.35189765]
["bitfinex-derivatives","BTCF0:USTF0",1751899331361,0.99729741,108230.0,108220.0,1.35189765]
["bitfinex-derivatives","BTCF0:USTF0",1751899331568,0.810529,108230.0,108220.0,1.35189765]
["bitfinex-derivatives","BTCF0:USTF0",1751899331859,0.4888,108230.0,108220.0,1.35196895]
["bitfinex-derivatives","BTCF0:USTF0",1751899332066,0.0809,108240.0,108230.0,0.1847971]
["bitfinex-derivatives","BTCF0:USTF0",1751899332267,0.0809,108240.0,108230.0,0.78451107]
["bitfinex-derivatives","BTCF0:USTF0",1751899332268,0.15392841,108240.0,108230.0,0.78451107]
["bitfinex-derivatives","BTCF0:USTF0",1751899332566,0.002,108240.0,108230.0,0.78449313]
["bitfinex-derivatives","BTCF0:USTF0",1751899332767,0.002,108240.0,108230.0,0.78449378]
["bitfinex-derivatives","BTCF0:USTF0",1751899333369,0.003,108240.0,108230.0,0.96785378]
["bitfinex-derivatives","BTCF0:USTF0",1751899334074,0.1877552,108240.0,108230.0,0.96785378]
["bitfinex-derivatives","BTCF0:USTF0",1751899334269,0.1877552,108240.0,108230.0,0.70948103]
["bitfinex-derivatives","BTCF0:USTF0",1751899334469,0.1877552,108240.0,108230.0,1.00927115]
["bitfinex-derivatives","BTCF0:USTF0",1751899335472,0.003,108240.0,108230.0,1.00927115]
["bitfinex-derivatives","BTCF0:USTF0",1751899335670,0.002,108240.0,108230.0,1.00927115]
["bitfinex-derivatives","BTCF0:USTF0",1751899335872,0.1847398,108250.0,108240.0,0.1847519]
["bitfinex-derivatives","BTCF0:USTF0",1751899336068,0.2847398,108250.0,108240.0,1.55137676]
["bitfinex-derivatives","BTCF0:USTF0",1751899336265,0.2847398,108250.0,108240.0,1.34831908]
["bitfinex-derivatives","BTCF0:USTF0",1751899336778,0.2847398,108250.0,108240.0,1.25148465]
["bitfinex-derivatives","BTCF0:USTF0",1751899337776,0.2847398,108250.0,108240.0,0.9931119]
["bitfinex-derivatives","BTCF0:USTF0",1751899337975,0.2857398,108250.0,108240.0,1.25248465]
["bitfinex-derivatives","BTCF0:USTF0",1751899338176,0.101,108250.0,108240.0,1.25248465]
["bitfinex-derivatives","BTCF0:USTF0",1751899338567,0.101,108250.0,108240.0,1.5108574]
["bitfinex-derivatives","BTCF0:USTF0",1751899338769,0.101,108250.0,108240.0,1.56617247]
["bitfinex-derivatives","BTCF0:USTF0",1751899339071,0.35892256,108260.0,108250.0,0.1847347]
["bitfinex-derivatives","BTCF0:USTF0",1751899339274,0.61085097,108260.0,108250.0,0.71439793]
["bitfinex-derivatives","BTCF0:USTF0",1751899339667,0.61085097,108260.0,108250.0,0.67290745]
["bitfinex-derivatives","BTCF0:USTF0",1751899340169,0.61085097,108260.0,108250.0,0.4145347]
["bitfinex-derivatives","BTCF0:USTF0",1751899340373,0.61085097,108260.0,108250.0,0.67290745]
["bitfinex-derivatives","BTCF0:USTF0",1751899340374,0.68575097,108260.0,108250.0,0.67290745]
["bitfinex-derivatives","BTCF0:USTF0",1751899340579,0.59338987,108260.0,108250.0,0.67290745]
["bitfinex-derivatives","BTCF0:USTF0",1751899340967,0.40866777,108260.0,108250.0,0.67290745]
["bitfinex-derivatives","BTCF0:USTF0",1751899341164,0.23376777,108260.0,108250.0,0.67290745]
["bitfinex-derivatives","BTCF0:USTF0",1751899341371,0.22449125,108260.0,108250.0,0.67290745]
["bitfinex-derivatives","BTCF0:USTF0",1751899341570,0.15192841,108260.0,108250.0,0.67290745]
["bitfinex-derivatives","BTCF0:USTF0",1751899341874,0.48273486,108280.0,108270.0,0.1847005]
["bitfinex-derivatives","BTCF0:USTF0",1751899342070,0.002,108280.0,108270.0,1.358406]
["bitfinex-derivatives","BTCF0:USTF0",1751899342266,0.002,108280.0,108270.0,1.70786948]
["bitfinex-derivatives","BTCF0:USTF0",1751899342774,0.002,108280.0,108270.0,1.51362913]
["bitfinex-derivatives","BTCF0:USTF0",1751899343469,0.004,108280.0,108270.0,1.45831406]
["bitfinex-derivatives","BTCF0:USTF0",1751899344471,0.1886834,108280.0,108270.0,1.59998358]
["bitfinex-derivatives","BTCF0:USTF0",1751899344770,0.004,108280.0,108270.0,1.59998358]
["bitfinex-derivatives","BTCF0:USTF0",1751899344977,0.002,108280.0,108270.0,1.59998358]
["bitfinex-derivatives","BTCF0:USTF0",1751899345169,0.5026916,108300.0,108290.0,0.1846664]
["bitfinex-derivatives","BTCF0:USTF0",1751899345372,0.65462001,108300.0,108290.0,1.16397155]
["bitfinex-derivatives","BTCF0:USTF0",1751899345567,0.65462001,108300.0,108290.0,1.24037155]
["bitfinex-derivatives","BTCF0:USTF0",1751899345772,0.75462001,108300.0,108290.0,1.24037155]
["bitfinex-derivatives","BTCF0:USTF0",1751899346173,0.75462001,108300.0,108290.0,1.16397155]
["bitfinex-derivatives","BTCF0:USTF0",1751899346571,0.75662001,108300.0,108290.0,1.16397155]
["bitfinex-derivatives","BTCF0:USTF0",1751899346878,0.83222954,108300.0,108290.0,0.8414664]
["bitfinex-derivatives","BTCF0:USTF0",1751899347882,0.8414889,108300.0,108290.0,0.8414664]
["bitfinex-derivatives","BTCF0:USTF0",1751899348974,0.8434889,108300.0,108290.0,0.8414664]
["bitfinex-derivatives","BTCF0:USTF0",1751899349579,0.8434889,108300.0,108290.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1751899350689,0.2846662,108290.0,108280.0,0.4140784]
["bitfinex-derivatives","BTCF0:USTF0",1751899350877,0.58609461,108290.0,108280.0,1.0705984]
["bitfinex-derivatives","BTCF0:USTF0",1751899351384,0.48609461,108290.0,108280.0,1.0705984]
["bitfinex-derivatives","BTCF0:USTF0",1751899351584,0.58609461,108290.0,108280.0,1.0705984]
["bitfinex-derivatives","BTCF0:USTF0",1751899352485,0.58709461,108290.0,108280.0,1.0705984]
["bitfinex-derivatives","BTCF0:USTF0",1751899352874,0.58809461,108290.0,108280.0,1.0705984]
["bitfinex-derivatives","BTCF0:USTF0",1751899355186,0.58809461,108290.0,108280.0,1.0244313]
["bitfinex-derivatives","BTCF0:USTF0",1751899356087,0.58809461,108290.0,108280.0,1.0244434]
["bitfinex-derivatives","BTCF0:USTF0",1751899357389,0.58809461,108290.0,108280.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1751899357586,0.1846836,108280.0,108270.0,0.24507324]
["bitfinex-derivatives","BTCF0:USTF0",1751899357889,0.65631201,108280.0,108270.0,0.20375863]
["bitfinex-derivatives","BTCF0:USTF0",1751899359182,0.65631201,108280.0,108270.0,0.20475863]
["bitfinex-derivatives","BTCF0:USTF0",1751899360592,0.65631201,108280.0,108270.0,0.02005793]
["bitfinex-derivatives","BTCF0:USTF0",1751899360888,0.65631201,108280.0,108270.0,0.06137254]
["bitfinex-derivatives","BTCF0:USTF0",1751899361080,0.97881716,108280.0,108270.0,0.06137254]
["bitfinex-derivatives","BTCF0:USTF0",1751899361280,0.97881716,108280.0,108270.0,0.02005793]
["bitfinex-derivatives","BTCF0:USTF0",1751899361887,0.65631201,108280.0,108270.0,0.02005793]
["bitfinex-derivatives","BTCF0:USTF0",1751899362191,0.97881716,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899363087,0.1847006,108270.0,108260.0,0.04131461]
["bitfinex-derivatives","BTCF0:USTF0",1751899363294,0.1847177,108260.0,108250.0,1.31871461]
["bitfinex-derivatives","BTCF0:USTF0",1751899363592,0.59084611,108260.0,108250.0,2.07188767]
["bitfinex-derivatives","BTCF0:USTF0",1751899363781,0.59084611,108260.0,108250.0,1.41568767]
["bitfinex-derivatives","BTCF0:USTF0",1751899363986,0.3389177,108260.0,108250.0,1.85867453]
["bitfinex-derivatives","BTCF0:USTF0",1751899364292,0.49084611,108260.0,108250.0,1.7617941]
["bitfinex-derivatives","BTCF0:USTF0",1751899364998,0.49084611,108260.0,108250.0,1.7647941]
["bitfinex-derivatives","BTCF0:USTF0",1751899365896,0.49084611,108260.0,108250.0,1.7657941]
["bitfinex-derivatives","BTCF0:USTF0",1751899366095,0.50013481,108260.0,108250.0,1.7657941]
["bitfinex-derivatives","BTCF0:USTF0",1751899366395,0.57823481,108260.0,108250.0,1.7657941]
["bitfinex-derivatives","BTCF0:USTF0",1751899366694,0.57823481,108260.0,108250.0,2.4219941]
["bitfinex-derivatives","BTCF0:USTF0",1751899367789,0.57823481,108260.0,108250.0,2.16374204]
["bitfinex-derivatives","BTCF0:USTF0",1751899368089,0.57823481,108260.0,108250.0,2.4219941]
["bitfinex-derivatives","BTCF0:USTF0",1751899368287,0.57823481,108260.0,108250.0,2.4219541]
["bitfinex-derivatives","BTCF0:USTF0",1751899368693,0.2308941,108270.0,108260.0,0.1847178]
["bitfinex-derivatives","BTCF0:USTF0",1751899368994,0.1511,108280.0,108270.0,0.1847007]
["bitfinex-derivatives","BTCF0:USTF0",1751899369298,0.58771211,108280.0,108270.0,1.39873206]
["bitfinex-derivatives","BTCF0:USTF0",1751899369590,0.2940891,108280.0,108270.0,1.27109507]
["bitfinex-derivatives","BTCF0:USTF0",1751899369792,0.2940891,108280.0,108270.0,1.41819507]
["bitfinex-derivatives","BTCF0:USTF0",1751899369993,0.2940891,108280.0,108270.0,1.10462794]
["bitfinex-derivatives","BTCF0:USTF0",1751899370293,0.2940891,108280.0,108270.0,1.36288]
["bitfinex-derivatives","BTCF0:USTF0",1751899370495,0.4427891,108280.0,108270.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1751899370698,0.59471751,108280.0,108270.0,0.88222794]
["bitfinex-derivatives","BTCF0:USTF0",1751899370887,0.59571751,108280.0,108270.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1751899371595,0.59571751,108280.0,108270.0,0.88222794]
["bitfinex-derivatives","BTCF0:USTF0",1751899372091,0.59671751,108280.0,108270.0,0.88222794]
["bitfinex-derivatives","BTCF0:USTF0",1751899373396,0.59671751,108280.0,108270.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1751899376393,0.59671751,108280.0,108270.0,1.19579507]
["bitfinex-derivatives","BTCF0:USTF0",1751899376596,0.59671751,108280.0,108270.0,0.88222794]
["bitfinex-derivatives","BTCF0:USTF0",1751899376798,0.59671751,108280.0,108270.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1751899377196,0.59671751,108280.0,108270.0,1.19579507]
["bitfinex-derivatives","BTCF0:USTF0",1751899377494,0.59671751,108280.0,108270.0,1.27199507]
["bitfinex-derivatives","BTCF0:USTF0",1751899377695,0.52381751,108280.0,108270.0,1.27199507]
["bitfinex-derivatives","BTCF0:USTF0",1751899377894,0.52381751,108280.0,108270.0,1.34999507]
["bitfinex-derivatives","BTCF0:USTF0",1751899378291,0.3330311,108280.0,108270.0,1.34999507]
["bitfinex-derivatives","BTCF0:USTF0",1751899379292,0.2866837,108280.0,108270.0,1.34999507]
["bitfinex-derivatives","BTCF0:USTF0",1751899380189,0.2866837,108280.0,108270.0,1.60824713]
["bitfinex-derivatives","BTCF0:USTF0",1751899380395,0.2866837,108280.0,108270.0,1.30858783]
["bitfinex-derivatives","BTCF0:USTF0",1751899380892,0.2866837,108280.0,108270.0,1.56683989]
["bitfinex-derivatives","BTCF0:USTF0",1751899381792,0.3236257,108280.0,108270.0,1.56683989]
["bitfinex-derivatives","BTCF0:USTF0",1751899381992,0.33305864,108280.0,108270.0,1.56683989]
["bitfinex-derivatives","BTCF0:USTF0",1751899382192,0.3236257,108280.0,108270.0,1.53309543]
["bitfinex-derivatives","BTCF0:USTF0",1751899382490,0.3236257,108280.0,108270.0,1.53309498]
["bitfinex-derivatives","BTCF0:USTF0",1751899383297,0.3236257,108280.0,108270.0,1.49162783]
["bitfinex-derivatives","BTCF0:USTF0",1751899383499,0.3236257,108280.0,108270.0,1.53309251]
["bitfinex-derivatives","BTCF0:USTF0",1751899383799,0.33297877,108280.0,108270.0,1.53309251]
["bitfinex-derivatives","BTCF0:USTF0",1751899384300,0.3236257,108280.0,108270.0,1.49162783]
["bitfinex-derivatives","BTCF0:USTF0",1751899387200,0.038942,108280.0,108270.0,1.74987989]
["bitfinex-derivatives","BTCF0:USTF0",1751899387405,0.038942,108280.0,108270.0,1.83285249]
["bitfinex-derivatives","BTCF0:USTF0",1751899387802,0.35259993,108300.0,108290.0,0.1846666]
["bitfinex-derivatives","BTCF0:USTF0",1751899388007,0.59909993,108300.0,108290.0,1.13999456]
["bitfinex-derivatives","BTCF0:USTF0",1751899388209,0.70486274,108300.0,108290.0,1.13999456]
["bitfinex-derivatives","BTCF0:USTF0",1751899388504,0.62943433,108300.0,108290.0,1.13999456]
["bitfinex-derivatives","BTCF0:USTF0",1751899388706,0.79059358,108300.0,108290.0,1.21619456]
["bitfinex-derivatives","BTCF0:USTF0",1751899389103,0.79559358,108300.0,108290.0,1.21619456]
["bitfinex-derivatives","BTCF0:USTF0",1751899389610,0.79559358,108300.0,108290.0,1.13999456]
["bitfinex-derivatives","BTCF0:USTF0",1751899389905,0.79559358,108300.0,108290.0,0.8402666]
["bitfinex-derivatives","BTCF0:USTF0",1751899391207,0.56476878,108300.0,108290.0,1.09851866]
["bitfinex-derivatives","BTCF0:USTF0",1751899391407,0.74941838,108300.0,108290.0,1.09851866]
["bitfinex-derivatives","BTCF0:USTF0",1751899392210,0.56476878,108300.0,108290.0,1.09851866]
["bitfinex-derivatives","BTCF0:USTF0",1751899392513,0.56476878,108300.0,108290.0,1.17091866]
["bitfinex-derivatives","BTCF0:USTF0",1751899392806,0.74941838,108300.0,108290.0,1.17091866]
["bitfinex-derivatives","BTCF0:USTF0",1751899393402,0.74941838,108300.0,108290.0,1.09851866]
["bitfinex-derivatives","BTCF0:USTF0",1751899393606,0.85574203,108300.0,108290.0,0.8401066]
["bitfinex-derivatives","BTCF0:USTF0",1751899393807,1.00767044,108300.0,108290.0,0.8401066]
["bitfinex-derivatives","BTCF0:USTF0",1751899394512,0.1846666,108290.0,108280.0,0.4381981]
["bitfinex-derivatives","BTCF0:USTF0",1751899394710,0.58089501,108290.0,108280.0,1.2782682]
["bitfinex-derivatives","BTCF0:USTF0",1751899395821,0.58289501,108290.0,108280.0,1.2782682]
["bitfinex-derivatives","BTCF0:USTF0",1751899396618,0.58289501,108290.0,108280.0,1.02001614]
["bitfinex-derivatives","BTCF0:USTF0",1751899396818,0.58289501,108290.0,108280.0,1.2782682]
["bitfinex-derivatives","BTCF0:USTF0",1751899398519,0.58289501,108290.0,108280.0,1.33356941]
["bitfinex-derivatives","BTCF0:USTF0",1751899399018,0.58289501,108290.0,108280.0,1.2782682]
["bitfinex-derivatives","BTCF0:USTF0",1751899399621,0.58289501,108290.0,108280.0,1.2320988]
["bitfinex-derivatives","BTCF0:USTF0",1751899399825,0.58289501,108290.0,108280.0,1.28740001]
["bitfinex-derivatives","BTCF0:USTF0",1751899400026,0.58289501,108290.0,108280.0,1.24123211]
["bitfinex-derivatives","BTCF0:USTF0",1751899402521,0.58289501,108290.0,108280.0,0.35499491]
["bitfinex-derivatives","BTCF0:USTF0",1751899402726,0.58289501,108290.0,108280.0,0.75194285]
["bitfinex-derivatives","BTCF0:USTF0",1751899403520,0.58289501,108290.0,108280.0,0.93662655]
["bitfinex-derivatives","BTCF0:USTF0",1751899403718,0.58289501,108290.0,108280.0,0.75194285]
["bitfinex-derivatives","BTCF0:USTF0",1751899404616,0.84114707,108290.0,108280.0,0.09674285]
["bitfinex-derivatives","BTCF0:USTF0",1751899404823,0.84114707,108290.0,108280.0,0.69660164]
["bitfinex-derivatives","BTCF0:USTF0",1751899406115,0.1846836,108280.0,108270.0,0.05530121]
["bitfinex-derivatives","BTCF0:USTF0",1751899406315,0.1847006,108270.0,108260.0,0.89505711]
["bitfinex-derivatives","BTCF0:USTF0",1751899406520,0.84408107,108270.0,108260.0,0.71034121]
["bitfinex-derivatives","BTCF0:USTF0",1751899407121,0.58582901,108270.0,108260.0,0.71034121]
["bitfinex-derivatives","BTCF0:USTF0",1751899407522,0.84408107,108270.0,108260.0,0.79331381]
["bitfinex-derivatives","BTCF0:USTF0",1751899407723,0.58582901,108270.0,108260.0,0.71034121]
["bitfinex-derivatives","BTCF0:USTF0",1751899408017,0.84408107,108270.0,108260.0,0.05530121]
["bitfinex-derivatives","BTCF0:USTF0",1751899408525,0.2847175,108260.0,108250.0,0.50580841]
["bitfinex-derivatives","BTCF0:USTF0",1751899408819,0.66114591,108260.0,108250.0,1.16080841]
["bitfinex-derivatives","BTCF0:USTF0",1751899409025,0.66114591,108260.0,108250.0,1.41906047]
["bitfinex-derivatives","BTCF0:USTF0",1751899409324,0.56114591,108260.0,108250.0,1.41906047]
["bitfinex-derivatives","BTCF0:USTF0",1751899409724,0.56114591,108260.0,108250.0,1.49906047]
["bitfinex-derivatives","BTCF0:USTF0",1751899410024,0.56114591,108260.0,108250.0,1.57066047]
["bitfinex-derivatives","BTCF0:USTF0",1751899410227,0.2621175,108260.0,108250.0,1.57066047]
["bitfinex-derivatives","BTCF0:USTF0",1751899411927,0.2621175,108260.0,108250.0,1.57366047]
["bitfinex-derivatives","BTCF0:USTF0",1751899413627,0.41404591,108260.0,108250.0,1.57366047]
["bitfinex-derivatives","BTCF0:USTF0",1751899414525,0.42314803,108260.0,108250.0,1.57366047]
["bitfinex-derivatives","BTCF0:USTF0",1751899415322,0.41404591,108260.0,108250.0,1.57366047]
["bitfinex-derivatives","BTCF0:USTF0",1751899415728,0.4012504,108270.0,108260.0,0.1847177]
["bitfinex-derivatives","BTCF0:USTF0",1751899416026,0.55317881,108270.0,108260.0,0.51886976]
["bitfinex-derivatives","BTCF0:USTF0",1751899416227,0.55317881,108270.0,108260.0,0.67246976]
["bitfinex-derivatives","BTCF0:USTF0",1751899416415,0.62647881,108270.0,108260.0,0.67246976]
["bitfinex-derivatives","BTCF0:USTF0",1751899417023,0.62647881,108270.0,108260.0,0.67546976]
["bitfinex-derivatives","BTCF0:USTF0",1751899417729,0.3976177,108280.0,108270.0,0.1847007]
["bitfinex-derivatives","BTCF0:USTF0",1751899417917,0.75127181,108280.0,108270.0,1.35604482]
["bitfinex-derivatives","BTCF0:USTF0",1751899418116,0.55609791,108280.0,108270.0,1.35604482]
["bitfinex-derivatives","BTCF0:USTF0",1751899418325,0.48279791,108280.0,108270.0,1.50954482]
["bitfinex-derivatives","BTCF0:USTF0",1751899418830,0.48279791,108280.0,108270.0,1.25129276]
["bitfinex-derivatives","BTCF0:USTF0",1751899419820,0.55392658,108290.0,108280.0,0.1846836]
["bitfinex-derivatives","BTCF0:USTF0",1751899420131,0.80585499,108290.0,108280.0,0.44293566]
["bitfinex-derivatives","BTCF0:USTF0",1751899421330,0.80685499,108290.0,108280.0,0.44293566]
["bitfinex-derivatives","BTCF0:USTF0",1751899421531,0.80685499,108290.0,108280.0,0.1846836]
["bitfinex-derivatives","BTCF0:USTF0",1751899421733,0.80685499,108290.0,108280.0,0.44293566]
["bitfinex-derivatives","BTCF0:USTF0",1751899422132,0.80785499,108290.0,108280.0,0.44293566]
["bitfinex-derivatives","BTCF0:USTF0",1751899422334,0.1846836,108280.0,108270.0,0.33233501]
["bitfinex-derivatives","BTCF0:USTF0",1751899422633,0.4323836,108280.0,108270.0,0.2770338]
["bitfinex-derivatives","BTCF0:USTF0",1751899422934,0.58431201,108280.0,108270.0,0.9317138]
["bitfinex-derivatives","BTCF0:USTF0",1751899423530,0.58431201,108280.0,108270.0,0.9327138]
["bitfinex-derivatives","BTCF0:USTF0",1751899423929,0.58431201,108280.0,108270.0,0.8403284]
["bitfinex-derivatives","BTCF0:USTF0",1751899424331,0.58431201,108280.0,108270.0,1.09858046]
["bitfinex-derivatives","BTCF0:USTF0",1751899424733,0.58431201,108280.0,108270.0,1.17698046]
["bitfinex-derivatives","BTCF0:USTF0",1751899425535,0.58431201,108280.0,108270.0,1.25308046]
["bitfinex-derivatives","BTCF0:USTF0",1751899426230,0.29962841,108280.0,108270.0,1.25308046]
["bitfinex-derivatives","BTCF0:USTF0",1751899426436,0.31367928,108290.0,108280.0,0.1846836]
["bitfinex-derivatives","BTCF0:USTF0",1751899426735,0.56560769,108290.0,108280.0,1.17049566]
["bitfinex-derivatives","BTCF0:USTF0",1751899426938,0.71480769,108290.0,108280.0,1.17049566]
["bitfinex-derivatives","BTCF0:USTF0",1751899428229,0.71580769,108290.0,108280.0,1.17049566]
["bitfinex-derivatives","BTCF0:USTF0",1751899428935,0.71680769,108290.0,108280.0,1.17049566]
["bitfinex-derivatives","BTCF0:USTF0",1751899431040,0.71680769,108290.0,108280.0,0.8390836]
["bitfinex-derivatives","BTCF0:USTF0",1751899431543,0.1846836,108280.0,108270.0,0.4770042]
["bitfinex-derivatives","BTCF0:USTF0",1751899431741,0.2846836,108280.0,108270.0,1.18964206]
["bitfinex-derivatives","BTCF0:USTF0",1751899432041,0.3589836,108280.0,108270.0,1.18964206]
["bitfinex-derivatives","BTCF0:USTF0",1751899432241,0.58291201,108280.0,108270.0,0.93139]
["bitfinex-derivatives","BTCF0:USTF0",1751899432539,0.4309836,108280.0,108270.0,0.93139]
["bitfinex-derivatives","BTCF0:USTF0",1751899432839,0.4309836,108280.0,108270.0,0.8852178]
["bitfinex-derivatives","BTCF0:USTF0",1751899432840,0.58291201,108280.0,108270.0,0.8852178]
["bitfinex-derivatives","BTCF0:USTF0",1751899433038,0.58291201,108280.0,108270.0,0.2308578]
["bitfinex-derivatives","BTCF0:USTF0",1751899433235,0.58291201,108280.0,108270.0,0.8851778]
["bitfinex-derivatives","BTCF0:USTF0",1751899433434,0.58291201,108280.0,108270.0,0.8861778]
["bitfinex-derivatives","BTCF0:USTF0",1751899434039,0.58291201,108280.0,108270.0,1.14442986]
["bitfinex-derivatives","BTCF0:USTF0",1751899434342,0.84116407,108280.0,108270.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1751899434543,0.84116407,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899435029,0.84116407,108280.0,108270.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1751899435433,0.84116407,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899435642,0.84116407,108280.0,108270.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1751899436937,0.84116407,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899438842,0.58291201,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899439144,0.84116407,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899445247,1.49520407,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899447548,0.58291201,108280.0,108270.0,0.1857003]
["bitfinex-derivatives","BTCF0:USTF0",1751899447849,0.58291201,108280.0,108270.0,0.25925206]
["bitfinex-derivatives","BTCF0:USTF0",1751899448037,0.58291201,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899452650,0.4309836,108280.0,108270.0,0.1857004]
["bitfinex-derivatives","BTCF0:USTF0",1751899452848,0.58291201,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899453748,0.84116407,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899454147,0.58291201,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899454943,0.84116407,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899455650,0.58291201,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899455852,0.58291201,108280.0,108270.0,0.1857004]
["bitfinex-derivatives","BTCF0:USTF0",1751899456355,0.58291201,108280.0,108270.0,0.44395246]
["bitfinex-derivatives","BTCF0:USTF0",1751899456756,0.58291201,108280.0,108270.0,0.1857004]
["bitfinex-derivatives","BTCF0:USTF0",1751899459754,0.4309836,108280.0,108270.0,0.1857004]
["bitfinex-derivatives","BTCF0:USTF0",1751899459956,0.17517468,108290.0,108280.0,0.1846833]
["bitfinex-derivatives","BTCF0:USTF0",1751899460159,0.68928219,108290.0,108280.0,0.44293536]
["bitfinex-derivatives","BTCF0:USTF0",1751899460453,0.10943738,108290.0,108280.0,0.67133536]
["bitfinex-derivatives","BTCF0:USTF0",1751899460658,0.42530363,108300.0,108290.0,0.1846663]
["bitfinex-derivatives","BTCF0:USTF0",1751899460659,0.67146963,108300.0,108290.0,0.1846663]
["bitfinex-derivatives","BTCF0:USTF0",1751899460954,0.46027423,108300.0,108290.0,0.59411836]
["bitfinex-derivatives","BTCF0:USTF0",1751899461854,0.46952689,108300.0,108290.0,1.24759836]
["bitfinex-derivatives","BTCF0:USTF0",1751899462353,0.47152689,108300.0,108290.0,1.24759836]
["bitfinex-derivatives","BTCF0:USTF0",1751899462553,0.47152689,108300.0,108290.0,0.9893463]
["bitfinex-derivatives","BTCF0:USTF0",1751899462752,0.47152689,108300.0,108290.0,1.24759836]
["bitfinex-derivatives","BTCF0:USTF0",1751899463354,0.47352689,108300.0,108290.0,1.24759836]
["bitfinex-derivatives","BTCF0:USTF0",1751899464465,0.47352689,108300.0,108290.0,0.3358664]
["bitfinex-derivatives","BTCF0:USTF0",1751899464664,0.47352689,108300.0,108290.0,0.9891864]
["bitfinex-derivatives","BTCF0:USTF0",1751899464665,0.62352689,108300.0,108290.0,0.9891864]
["bitfinex-derivatives","BTCF0:USTF0",1751899464867,0.62352689,108300.0,108290.0,0.3358664]
["bitfinex-derivatives","BTCF0:USTF0",1751899465068,0.62352689,108300.0,108290.0,0.9891864]
["bitfinex-derivatives","BTCF0:USTF0",1751899465672,0.62352689,108300.0,108290.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1751899466168,0.62352689,108300.0,108290.0,0.9891864]
["bitfinex-derivatives","BTCF0:USTF0",1751899466970,0.62352689,108300.0,108290.0,0.3358664]
["bitfinex-derivatives","BTCF0:USTF0",1751899467672,0.6604629,108300.0,108290.0,0.3358664]
["bitfinex-derivatives","BTCF0:USTF0",1751899468170,0.1846664,108290.0,108280.0,0.70923718]
["bitfinex-derivatives","BTCF0:USTF0",1751899468367,0.2846664,108290.0,108280.0,1.11693342]
["bitfinex-derivatives","BTCF0:USTF0",1751899468571,0.4688064,108290.0,108280.0,1.11693342]
["bitfinex-derivatives","BTCF0:USTF0",1751899469070,0.4688064,108290.0,108280.0,1.06163221]
["bitfinex-derivatives","BTCF0:USTF0",1751899469278,0.4688064,108290.0,108280.0,1.31988427]
["bitfinex-derivatives","BTCF0:USTF0",1751899469767,0.3688064,108290.0,108280.0,1.39238427]
["bitfinex-derivatives","BTCF0:USTF0",1751899470067,0.2587664,108290.0,108280.0,1.46418427]
["bitfinex-derivatives","BTCF0:USTF0",1751899470272,0.48512279,108300.0,108290.0,0.1846664]
["bitfinex-derivatives","BTCF0:USTF0",1751899470478,0.48512279,108300.0,108290.0,0.66231846]
["bitfinex-derivatives","BTCF0:USTF0",1751899470479,0.7619512,108300.0,108290.0,0.66231846]
["bitfinex-derivatives","BTCF0:USTF0",1751899471873,0.7639512,108300.0,108290.0,0.66231846]
["bitfinex-derivatives","BTCF0:USTF0",1751899472469,0.7619512,108300.0,108290.0,0.66231846]
["bitfinex-derivatives","BTCF0:USTF0",1751899472687,0.6007928,108300.0,108290.0,0.66231846]
["bitfinex-derivatives","BTCF0:USTF0",1751899472889,0.5007928,108300.0,108290.0,0.66231846]
["bitfinex-derivatives","BTCF0:USTF0",1751899473595,0.5027928,108300.0,108290.0,0.66231846]
["bitfinex-derivatives","BTCF0:USTF0",1751899474087,0.5027928,108300.0,108290.0,0.4040664]
["bitfinex-derivatives","BTCF0:USTF0",1751899474390,0.5027928,108300.0,108290.0,0.66231846]
["bitfinex-derivatives","BTCF0:USTF0",1751899474695,0.6549928,108300.0,108290.0,0.66231846]
["bitfinex-derivatives","BTCF0:USTF0",1751899474887,0.6549928,108300.0,108290.0,0.44291846]
["bitfinex-derivatives","BTCF0:USTF0",1751899475195,0.6549928,108300.0,108290.0,0.1846664]
["bitfinex-derivatives","BTCF0:USTF0",1751899477691,0.6549928,108300.0,108290.0,0.44291846]
["bitfinex-derivatives","BTCF0:USTF0",1751899479188,0.7549928,108300.0,108290.0,0.44291846]
["bitfinex-derivatives","BTCF0:USTF0",1751899479886,0.8699852,108300.0,108290.0,0.25825206]
["bitfinex-derivatives","BTCF0:USTF0",1751899480492,0.8699852,108300.0,108290.0,0.44291836]
["bitfinex-derivatives","BTCF0:USTF0",1751899481092,0.2846663,108290.0,108280.0,1.5136597]
["bitfinex-derivatives","BTCF0:USTF0",1751899481391,0.5063663,108290.0,108280.0,1.5136597]
["bitfinex-derivatives","BTCF0:USTF0",1751899481589,0.5063663,108290.0,108280.0,1.5846597]
["bitfinex-derivatives","BTCF0:USTF0",1751899482488,0.4063663,108290.0,108280.0,1.5846597]
["bitfinex-derivatives","BTCF0:USTF0",1751899483393,0.4073663,108290.0,108280.0,1.5846597]
["bitfinex-derivatives","BTCF0:USTF0",1751899484488,0.4083663,108290.0,108280.0,1.5846597]
["bitfinex-derivatives","BTCF0:USTF0",1751899485494,0.4083663,108290.0,108280.0,1.6562597]
["bitfinex-derivatives","BTCF0:USTF0",1751899485688,0.4453063,108290.0,108280.0,1.6562597]
["bitfinex-derivatives","BTCF0:USTF0",1751899486588,0.3012063,108290.0,108280.0,1.6562597]
["bitfinex-derivatives","BTCF0:USTF0",1751899487095,0.3012063,108290.0,108280.0,1.61480567]
["bitfinex-derivatives","BTCF0:USTF0",1751899487895,0.3754063,108290.0,108280.0,1.61480567]
["bitfinex-derivatives","BTCF0:USTF0",1751899488092,0.3754063,108290.0,108280.0,1.69777827]
["bitfinex-derivatives","BTCF0:USTF0",1751899489597,0.4526063,108290.0,108280.0,1.69777827]
["bitfinex-derivatives","BTCF0:USTF0",1751899489999,0.5156663,108290.0,108280.0,1.50824827]
["bitfinex-derivatives","BTCF0:USTF0",1751899490199,0.66759471,108290.0,108280.0,1.45294706]
["bitfinex-derivatives","BTCF0:USTF0",1751899492395,0.66759471,108290.0,108280.0,0.0829726]
["bitfinex-derivatives","BTCF0:USTF0",1751899492396,0.92584677,108290.0,108280.0,0.0829726]
["bitfinex-derivatives","BTCF0:USTF0",1751899492697,1.06435427,108290.0,108280.0,0.04157119]
["bitfinex-derivatives","BTCF0:USTF0",1751899492894,0.1846834,108280.0,108270.0,0.04157119]
["bitfinex-derivatives","BTCF0:USTF0",1751899493094,0.84436387,108280.0,108270.0,0.04157119]
["bitfinex-derivatives","BTCF0:USTF0",1751899493698,0.1847005,108270.0,108260.0,0.74931944]
["bitfinex-derivatives","BTCF0:USTF0",1751899493898,0.91998097,108270.0,108260.0,0.74931944]
["bitfinex-derivatives","BTCF0:USTF0",1751899494094,0.91998097,108270.0,108260.0,0.69389119]
["bitfinex-derivatives","BTCF0:USTF0",1751899494295,0.66172891,108270.0,108260.0,0.69389119]
["bitfinex-derivatives","BTCF0:USTF0",1751899494799,0.91998097,108270.0,108260.0,0.04157119]
["bitfinex-derivatives","BTCF0:USTF0",1751899495798,0.91998097,108270.0,108260.0,0.22628869]
["bitfinex-derivatives","BTCF0:USTF0",1751899496101,0.66172891,108270.0,108260.0,0.22628869]
["bitfinex-derivatives","BTCF0:USTF0",1751899496697,0.66172891,108270.0,108260.0,0.04157119]
["bitfinex-derivatives","BTCF0:USTF0",1751899497003,0.66172891,108270.0,108260.0,0.22828869]
["bitfinex-derivatives","BTCF0:USTF0",1751899497403,0.66172891,108270.0,108260.0,0.04357119]
["bitfinex-derivatives","BTCF0:USTF0",1751899497711,0.66172891,108270.0,108260.0,0.22828859]
["bitfinex-derivatives","BTCF0:USTF0",1751899497902,0.66172891,108270.0,108260.0,0.23128859]
["bitfinex-derivatives","BTCF0:USTF0",1751899498506,0.66172891,108270.0,108260.0,0.48954065]
["bitfinex-derivatives","BTCF0:USTF0",1751899499104,0.66172891,108270.0,108260.0,0.44796946]
["bitfinex-derivatives","BTCF0:USTF0",1751899499910,0.66172891,108270.0,108260.0,0.48954065]
["bitfinex-derivatives","BTCF0:USTF0",1751899500094,0.5098005,108270.0,108260.0,0.44796946]
["bitfinex-derivatives","BTCF0:USTF0",1751899500297,0.56172891,108270.0,108260.0,0.48954065]
["bitfinex-derivatives","BTCF0:USTF0",1751899500901,0.2770392,108280.0,108270.0,0.1847003]
["bitfinex-derivatives","BTCF0:USTF0",1751899501107,0.75366761,108280.0,108270.0,1.35348442]
["bitfinex-derivatives","BTCF0:USTF0",1751899501295,0.75366761,108280.0,108270.0,1.09523236]
["bitfinex-derivatives","BTCF0:USTF0",1751899502102,0.75366761,108280.0,108270.0,0.25825206]
["bitfinex-derivatives","BTCF0:USTF0",1751899502302,0.75366761,108280.0,108270.0,1.09523236]
["bitfinex-derivatives","BTCF0:USTF0",1751899502713,0.75366761,108280.0,108270.0,0.91053206]
["bitfinex-derivatives","BTCF0:USTF0",1751899503196,0.75366761,108280.0,108270.0,1.09523236]
["bitfinex-derivatives","BTCF0:USTF0",1751899503808,0.75366761,108280.0,108270.0,0.91153206]
["bitfinex-derivatives","BTCF0:USTF0",1751899504110,0.75366761,108280.0,108270.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1751899505305,0.75366761,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899505514,0.75366761,108280.0,108270.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1751899505515,1.01191967,108280.0,108270.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1751899505809,1.01191967,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899506308,0.75366761,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899506506,1.01191967,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899509810,1.66407967,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899510213,1.40582761,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899510419,0.75366761,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899510716,0.3605926,108280.0,108270.0,0.70220442]
["bitfinex-derivatives","BTCF0:USTF0",1751899510914,0.4999124,108290.0,108280.0,0.1846832]
["bitfinex-derivatives","BTCF0:USTF0",1751899511116,0.4497124,108290.0,108280.0,0.59503526]
["bitfinex-derivatives","BTCF0:USTF0",1751899511310,0.4497124,108290.0,108280.0,0.63660645]
["bitfinex-derivatives","BTCF0:USTF0",1751899511516,0.4035434,108290.0,108280.0,0.63660645]
["bitfinex-derivatives","BTCF0:USTF0",1751899511719,0.2308434,108290.0,108280.0,0.63660645]
["bitfinex-derivatives","BTCF0:USTF0",1751899512418,0.2318434,108290.0,108280.0,0.63660645]
["bitfinex-derivatives","BTCF0:USTF0",1751899512620,0.2318434,108290.0,108280.0,0.81860645]
["bitfinex-derivatives","BTCF0:USTF0",1751899514627,0.2318434,108290.0,108280.0,0.56035439]
["bitfinex-derivatives","BTCF0:USTF0",1751899514826,0.2318434,108290.0,108280.0,0.81860645]
["bitfinex-derivatives","BTCF0:USTF0",1751899517423,0.1856767,108290.0,108280.0,0.81860645]
["bitfinex-derivatives","BTCF0:USTF0",1751899517627,0.001,108290.0,108280.0,1.5260347]
["bitfinex-derivatives","BTCF0:USTF0",1751899518027,0.26027503,108300.0,108290.0,0.1846662]
["bitfinex-derivatives","BTCF0:USTF0",1751899518227,0.2216035,108300.0,108290.0,0.68301077]
["bitfinex-derivatives","BTCF0:USTF0",1751899518529,0.1846655,108300.0,108290.0,0.72458196]
["bitfinex-derivatives","BTCF0:USTF0",1751899519129,0.23988289,108310.0,108300.0,0.1846492]
["bitfinex-derivatives","BTCF0:USTF0",1751899519334,0.4918113,108310.0,108300.0,1.50071332]
["bitfinex-derivatives","BTCF0:USTF0",1751899519531,0.0481549,108320.0,108310.0,0.1846321]
["bitfinex-derivatives","BTCF0:USTF0",1751899519734,0.52974949,108320.0,108310.0,0.68631268]
["bitfinex-derivatives","BTCF0:USTF0",1751899520032,0.60494949,108320.0,108310.0,0.68631268]
["bitfinex-derivatives","BTCF0:USTF0",1751899520331,0.50494949,108320.0,108310.0,0.68631268]
["bitfinex-derivatives","BTCF0:USTF0",1751899520528,0.42974949,108320.0,108310.0,0.42806062]
["bitfinex-derivatives","BTCF0:USTF0",1751899520730,0.38359419,108320.0,108310.0,0.68631268]
["bitfinex-derivatives","BTCF0:USTF0",1751899521032,0.19459874,108320.0,108310.0,0.68631268]
["bitfinex-derivatives","BTCF0:USTF0",1751899521238,0.00088808,108320.0,108310.0,0.86811268]
["bitfinex-derivatives","BTCF0:USTF0",1751899522134,0.18750328,108320.0,108310.0,0.60986062]
["bitfinex-derivatives","BTCF0:USTF0",1751899522336,0.18750328,108320.0,108310.0,0.86811268]
["bitfinex-derivatives","BTCF0:USTF0",1751899522628,0.00488808,108320.0,108310.0,0.86811268]
["bitfinex-derivatives","BTCF0:USTF0",1751899522833,0.00288808,108320.0,108310.0,0.86811268]
["bitfinex-derivatives","BTCF0:USTF0",1751899523036,0.00188808,108320.0,108310.0,0.86811268]
["bitfinex-derivatives","BTCF0:USTF0",1751899523336,0.18650328,108320.0,108310.0,0.86811268]
["bitfinex-derivatives","BTCF0:USTF0",1751899524436,0.18650328,108320.0,108310.0,1.51983268]
["bitfinex-derivatives","BTCF0:USTF0",1751899524934,0.18650328,108320.0,108310.0,0.68631268]
["bitfinex-derivatives","BTCF0:USTF0",1751899525135,0.18650328,108320.0,108310.0,1.51983268]
["bitfinex-derivatives","BTCF0:USTF0",1751899526035,0.33800328,108320.0,108310.0,1.51983268]
["bitfinex-derivatives","BTCF0:USTF0",1751899526235,0.41540328,108320.0,108310.0,1.51983268]
["bitfinex-derivatives","BTCF0:USTF0",1751899526732,0.55233329,108320.0,108310.0,0.46251268]
["bitfinex-derivatives","BTCF0:USTF0",1751899526934,0.55233329,108320.0,108310.0,1.29595268]
["bitfinex-derivatives","BTCF0:USTF0",1751899527132,0.55233329,108320.0,108310.0,0.46251268]
["bitfinex-derivatives","BTCF0:USTF0",1751899527334,0.55233329,108320.0,108310.0,1.29595268]
["bitfinex-derivatives","BTCF0:USTF0",1751899527535,0.22343329,108320.0,108310.0,1.29595268]
["bitfinex-derivatives","BTCF0:USTF0",1751899527834,0.18650328,108320.0,108310.0,1.44335268]
["bitfinex-derivatives","BTCF0:USTF0",1751899528236,0.00188808,108320.0,108310.0,1.44335268]
["bitfinex-derivatives","BTCF0:USTF0",1751899529229,0.18650358,108320.0,108310.0,1.44335268]
["bitfinex-derivatives","BTCF0:USTF0",1751899529434,0.00188808,108320.0,108310.0,1.44335268]
["bitfinex-derivatives","BTCF0:USTF0",1751899529833,0.00188808,108320.0,108310.0,1.48469143]
["bitfinex-derivatives","BTCF0:USTF0",1751899530634,0.18650358,108320.0,108310.0,1.22643937]
["bitfinex-derivatives","BTCF0:USTF0",1751899530835,0.22343359,108320.0,108310.0,1.29579268]
["bitfinex-derivatives","BTCF0:USTF0",1751899531131,0.47643359,108320.0,108310.0,0.46251268]
["bitfinex-derivatives","BTCF0:USTF0",1751899531330,0.47643359,108320.0,108310.0,1.29575268]
["bitfinex-derivatives","BTCF0:USTF0",1751899531530,0.37643359,108320.0,108310.0,1.29575268]
["bitfinex-derivatives","BTCF0:USTF0",1751899532142,0.37643359,108320.0,108310.0,1.37265268]
["bitfinex-derivatives","BTCF0:USTF0",1751899532337,0.37543359,108320.0,108310.0,1.44635268]
["bitfinex-derivatives","BTCF0:USTF0",1751899532841,0.00088808,108320.0,108310.0,1.44635268]
["bitfinex-derivatives","BTCF0:USTF0",1751899533239,0.00088808,108320.0,108310.0,1.48769143]
["bitfinex-derivatives","BTCF0:USTF0",1751899534938,0.00088808,108320.0,108310.0,1.49688835]
["bitfinex-derivatives","BTCF0:USTF0",1751899535340,0.18550348,108320.0,108310.0,1.48769143]
["bitfinex-derivatives","BTCF0:USTF0",1751899535747,0.00088808,108320.0,108310.0,1.48769143]
["bitfinex-derivatives","BTCF0:USTF0",1751899536847,0.18550348,108320.0,108310.0,1.48769143]
["bitfinex-derivatives","BTCF0:USTF0",1751899537149,0.00088808,108320.0,108310.0,1.48769143]
["bitfinex-derivatives","BTCF0:USTF0",1751899538049,0.00088808,108320.0,108310.0,1.49672292]
["bitfinex-derivatives","BTCF0:USTF0",1751899538249,0.00088808,108320.0,108310.0,1.48769143]
["bitfinex-derivatives","BTCF0:USTF0",1751899539249,0.2768625,108350.0,108310.0,2.18138763]
["bitfinex-derivatives","BTCF0:USTF0",1751899539450,0.22298018,108340.0,108330.0,0.48899836]
["bitfinex-derivatives","BTCF0:USTF0",1751899539646,0.22298018,108340.0,108330.0,1.39849042]
["bitfinex-derivatives","BTCF0:USTF0",1751899540048,0.22298018,108340.0,108330.0,1.43982917]
["bitfinex-derivatives","BTCF0:USTF0",1751899540049,0.29668018,108340.0,108330.0,1.43982917]
["bitfinex-derivatives","BTCF0:USTF0",1751899540354,0.29668018,108340.0,108330.0,1.59433458]
["bitfinex-derivatives","BTCF0:USTF0",1751899540652,0.29668018,108340.0,108330.0,1.64976283]
["bitfinex-derivatives","BTCF0:USTF0",1751899541246,0.0762,108350.0,108340.0,0.1845813]
["bitfinex-derivatives","BTCF0:USTF0",1751899541442,0.002,108360.0,108340.0,0.58931206]
["bitfinex-derivatives","BTCF0:USTF0",1751899541642,0.0774,108360.0,108350.0,1.35226832]
["bitfinex-derivatives","BTCF0:USTF0",1751899541842,0.3229174,108380.0,108370.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1751899542156,0.4229174,108380.0,108370.0,1.09394226]
["bitfinex-derivatives","BTCF0:USTF0",1751899542451,0.3767851,108380.0,108370.0,1.09394226]
["bitfinex-derivatives","BTCF0:USTF0",1751899542641,0.38598233,108380.0,108370.0,1.09394226]
["bitfinex-derivatives","BTCF0:USTF0",1751899542840,0.38598233,108380.0,108370.0,1.15771023]
["bitfinex-derivatives","BTCF0:USTF0",1751899543845,0.33985053,108380.0,108370.0,1.15771023]
["bitfinex-derivatives","BTCF0:USTF0",1751899544052,0.33985053,108380.0,108370.0,0.8356902]
["bitfinex-derivatives","BTCF0:USTF0",1751899544449,0.41755053,108380.0,108370.0,0.8356902]
["bitfinex-derivatives","BTCF0:USTF0",1751899544652,0.4950702,108380.0,108370.0,0.8356902]
["bitfinex-derivatives","BTCF0:USTF0",1751899545152,0.5687702,108380.0,108370.0,0.8356902]
["bitfinex-derivatives","BTCF0:USTF0",1751899545744,0.5687702,108380.0,108370.0,1.15771023]
["bitfinex-derivatives","BTCF0:USTF0",1751899546055,0.5717702,108380.0,108370.0,1.15771023]
["bitfinex-derivatives","BTCF0:USTF0",1751899546456,0.6470702,108380.0,108370.0,1.15771023]
["bitfinex-derivatives","BTCF0:USTF0",1751899546655,0.6470702,108380.0,108370.0,0.8354902]
["bitfinex-derivatives","BTCF0:USTF0",1751899546957,0.1845302,108370.0,108360.0,0.64495663]
["bitfinex-derivatives","BTCF0:USTF0",1751899547149,0.4268302,108370.0,108360.0,1.47763663]
["bitfinex-derivatives","BTCF0:USTF0",1751899547348,0.5268302,108370.0,108360.0,1.1094806]
["bitfinex-derivatives","BTCF0:USTF0",1751899548056,0.5268302,108370.0,108360.0,1.43150063]
["bitfinex-derivatives","BTCF0:USTF0",1751899548260,0.5288302,108370.0,108360.0,1.20360673]
["bitfinex-derivatives","BTCF0:USTF0",1751899548554,0.5318302,108370.0,108360.0,1.20360673]
["bitfinex-derivatives","BTCF0:USTF0",1751899550452,0.5318302,108370.0,108360.0,0.55268673]
["bitfinex-derivatives","BTCF0:USTF0",1751899550949,0.5318302,108370.0,108360.0,1.15735363]
["bitfinex-derivatives","BTCF0:USTF0",1751899551156,0.1845473,108360.0,108350.0,0.88746343]
["bitfinex-derivatives","BTCF0:USTF0",1751899551457,0.5056473,108360.0,108350.0,1.53826343]
["bitfinex-derivatives","BTCF0:USTF0",1751899552157,0.1845473,108360.0,108350.0,1.68466343]
["bitfinex-derivatives","BTCF0:USTF0",1751899552353,0.1855473,108360.0,108350.0,1.68466343]
["bitfinex-derivatives","BTCF0:USTF0",1751899552755,0.1865473,108360.0,108350.0,1.68466343]
["bitfinex-derivatives","BTCF0:USTF0",1751899554856,0.2624473,108360.0,108350.0,1.68466343]
["bitfinex-derivatives","BTCF0:USTF0",1751899556050,0.1865473,108360.0,108350.0,1.68466343]
["bitfinex-derivatives","BTCF0:USTF0",1751899556257,0.002,108360.0,108350.0,1.74009168]
["bitfinex-derivatives","BTCF0:USTF0",1751899556455,0.002,108360.0,108350.0,1.68466343]
["bitfinex-derivatives","BTCF0:USTF0",1751899556653,0.002,108360.0,108350.0,2.00668346]
["bitfinex-derivatives","BTCF0:USTF0",1751899556955,0.002,108360.0,108350.0,1.68466343]
["bitfinex-derivatives","BTCF0:USTF0",1751899560253,0.002,108360.0,108350.0,1.78172553]
["bitfinex-derivatives","BTCF0:USTF0",1751899560855,0.002,108360.0,108350.0,1.69875293]
["bitfinex-derivatives","BTCF0:USTF0",1751899561055,0.002,108360.0,108350.0,1.78172553]
["bitfinex-derivatives","BTCF0:USTF0",1751899564960,0.002,108360.0,108350.0,1.97498216]
["bitfinex-derivatives","BTCF0:USTF0",1751899565367,0.002,108360.0,108350.0,1.89200956]
["bitfinex-derivatives","BTCF0:USTF0",1751899568265,0.002,108360.0,108350.0,1.97498216]
["bitfinex-derivatives","BTCF0:USTF0",1751899568466,0.001,108360.0,108350.0,1.97498216]
["bitfinex-derivatives","BTCF0:USTF0",1751899568767,0.4257974,108370.0,108360.0,0.1845473]
["bitfinex-derivatives","BTCF0:USTF0",1751899568967,0.4257974,108370.0,108360.0,0.8912726]
["bitfinex-derivatives","BTCF0:USTF0",1751899569368,0.4257974,108370.0,108360.0,0.90525221]
["bitfinex-derivatives","BTCF0:USTF0",1751899569769,0.3796633,108370.0,108360.0,0.94673681]
["bitfinex-derivatives","BTCF0:USTF0",1751899570269,0.3796633,108370.0,108360.0,0.97745221]
["bitfinex-derivatives","BTCF0:USTF0",1751899570471,0.3335307,108370.0,108360.0,0.97745221]
["bitfinex-derivatives","BTCF0:USTF0",1751899570672,0.149,108370.0,108360.0,0.97745221]
["bitfinex-derivatives","BTCF0:USTF0",1751899570969,0.15,108370.0,108360.0,0.97745221]
["bitfinex-derivatives","BTCF0:USTF0",1751899571473,0.0766,108370.0,108360.0,0.97745221]
["bitfinex-derivatives","BTCF0:USTF0",1751899571770,0.0776,108370.0,108360.0,0.97745221]
["bitfinex-derivatives","BTCF0:USTF0",1751899572369,0.002,108370.0,108360.0,0.97745221]
["bitfinex-derivatives","BTCF0:USTF0",1751899572764,0.002,108370.0,108360.0,1.06042481]
["bitfinex-derivatives","BTCF0:USTF0",1751899573466,0.002,108370.0,108360.0,1.00499656]
["bitfinex-derivatives","BTCF0:USTF0",1751899575173,0.88074813,108390.0,108380.0,0.1845132]
["bitfinex-derivatives","BTCF0:USTF0",1751899575471,0.88074813,108390.0,108380.0,1.44681026]
["bitfinex-derivatives","BTCF0:USTF0",1751899575472,0.52330853,108390.0,108380.0,1.44681026]
["bitfinex-derivatives","BTCF0:USTF0",1751899575964,0.52330853,108390.0,108380.0,1.18917193]
["bitfinex-derivatives","BTCF0:USTF0",1751899576165,0.002,108400.0,108390.0,0.1844961]
["bitfinex-derivatives","BTCF0:USTF0",1751899576361,0.1864791,108400.0,108390.0,0.77297276]
["bitfinex-derivatives","BTCF0:USTF0",1751899576568,0.1864791,108400.0,108390.0,0.94347316]
["bitfinex-derivatives","BTCF0:USTF0",1751899576569,0.002,108400.0,108390.0,0.94347316]
["bitfinex-derivatives","BTCF0:USTF0",1751899576771,0.002,108400.0,108390.0,0.90194442]
["bitfinex-derivatives","BTCF0:USTF0",1751899577973,0.3305638,108420.0,108410.0,0.2766865]
["bitfinex-derivatives","BTCF0:USTF0",1751899578171,0.55338067,108420.0,108410.0,1.41187883]
["bitfinex-derivatives","BTCF0:USTF0",1751899578367,0.50726877,108420.0,108410.0,1.41187883]
["bitfinex-derivatives","BTCF0:USTF0",1751899579272,0.50826877,108420.0,108410.0,1.41187883]
["bitfinex-derivatives","BTCF0:USTF0",1751899579468,0.32381687,108420.0,108410.0,1.41187883]
["bitfinex-derivatives","BTCF0:USTF0",1751899579674,0.3165,108420.0,108410.0,1.41187883]
["bitfinex-derivatives","BTCF0:USTF0",1751899579868,0.3165,108420.0,108410.0,1.55857883]
["bitfinex-derivatives","BTCF0:USTF0",1751899580064,0.1752,108420.0,108410.0,1.55857883]
["bitfinex-derivatives","BTCF0:USTF0",1751899580472,0.0752,108420.0,108410.0,1.55857883]
["bitfinex-derivatives","BTCF0:USTF0",1751899580972,0.003,108420.0,108410.0,1.60003751]
["bitfinex-derivatives","BTCF0:USTF0",1751899581767,0.003,108420.0,108410.0,1.85767584]
["bitfinex-derivatives","BTCF0:USTF0",1751899581964,0.003,108420.0,108410.0,1.8714954]
["bitfinex-derivatives","BTCF0:USTF0",1751899582277,0.11109888,108440.0,108430.0,0.1844284]
["bitfinex-derivatives","BTCF0:USTF0",1751899582477,0.51381028,108440.0,108430.0,1.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1751899583069,0.32939888,108440.0,108430.0,1.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1751899583571,0.33139888,108440.0,108430.0,1.09186673]
["bitfinex-derivatives","BTCF0:USTF0",1751899583870,0.18389888,108440.0,108430.0,1.16686673]
["bitfinex-derivatives","BTCF0:USTF0",1751899584064,0.18589888,108440.0,108430.0,1.23846673]
["bitfinex-derivatives","BTCF0:USTF0",1751899584266,0.006,108440.0,108430.0,1.23846673]
["bitfinex-derivatives","BTCF0:USTF0",1751899585070,0.006,108440.0,108430.0,0.58866673]
["bitfinex-derivatives","BTCF0:USTF0",1751899585272,0.006,108440.0,108430.0,1.41954673]
["bitfinex-derivatives","BTCF0:USTF0",1751899585569,0.004,108440.0,108430.0,1.41954673]
["bitfinex-derivatives","BTCF0:USTF0",1751899585766,0.002,108440.0,108430.0,1.42054673]
["bitfinex-derivatives","BTCF0:USTF0",1751899585967,0.002,108440.0,108430.0,1.42354673]
["bitfinex-derivatives","BTCF0:USTF0",1751899586374,0.07,108450.0,108440.0,0.1844103]
["bitfinex-derivatives","BTCF0:USTF0",1751899586579,0.07,108450.0,108440.0,0.66174863]
["bitfinex-derivatives","BTCF0:USTF0",1751899586876,0.2543931,108450.0,108440.0,0.66174863]
["bitfinex-derivatives","BTCF0:USTF0",1751899587277,0.07,108450.0,108440.0,0.66174863]
["bitfinex-derivatives","BTCF0:USTF0",1751899587473,0.2545761,108460.0,108450.0,0.1843931]
["bitfinex-derivatives","BTCF0:USTF0",1751899587778,0.2545761,108460.0,108450.0,1.34918976]
["bitfinex-derivatives","BTCF0:USTF0",1751899587779,0.3255761,108460.0,108450.0,1.34918976]
["bitfinex-derivatives","BTCF0:USTF0",1751899588080,0.1412,108460.0,108450.0,1.09155143]
["bitfinex-derivatives","BTCF0:USTF0",1751899588279,0.3255762,108460.0,108450.0,1.09155143]
["bitfinex-derivatives","BTCF0:USTF0",1751899588681,0.4255762,108460.0,108450.0,0.25763833]
["bitfinex-derivatives","BTCF0:USTF0",1751899588880,0.1843932,108450.0,108440.0,0.53538394]
["bitfinex-derivatives","BTCF0:USTF0",1751899589076,0.4025932,108450.0,108440.0,1.29774764]
["bitfinex-derivatives","BTCF0:USTF0",1751899589277,0.4025932,108450.0,108440.0,0.27657744]
["bitfinex-derivatives","BTCF0:USTF0",1751899589478,0.5025932,108450.0,108440.0,1.11241744]
["bitfinex-derivatives","BTCF0:USTF0",1751899589878,0.5025932,108450.0,108440.0,0.27657744]
["bitfinex-derivatives","BTCF0:USTF0",1751899590083,0.5025932,108450.0,108440.0,1.11433744]
["bitfinex-derivatives","BTCF0:USTF0",1751899590684,0.5025932,108450.0,108440.0,1.29874764]
["bitfinex-derivatives","BTCF0:USTF0",1751899590878,0.5025932,108450.0,108440.0,1.09539833]
["bitfinex-derivatives","BTCF0:USTF0",1751899591074,0.5025932,108450.0,108440.0,1.09555833]
["bitfinex-derivatives","BTCF0:USTF0",1751899591583,0.5025932,108450.0,108440.0,0.25963833]
["bitfinex-derivatives","BTCF0:USTF0",1751899591879,0.5025932,108450.0,108440.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1751899592081,0.5025932,108450.0,108440.0,1.09671833]
["bitfinex-derivatives","BTCF0:USTF0",1751899592783,0.5025932,108450.0,108440.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1751899592979,0.5025932,108450.0,108440.0,1.09671833]
["bitfinex-derivatives","BTCF0:USTF0",1751899594183,0.5025932,108450.0,108440.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1751899594387,0.5025932,108450.0,108440.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1751899594687,0.6870172,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751899594883,0.1844269,108430.0,108420.0,0.20029268]
["bitfinex-derivatives","BTCF0:USTF0",1751899595082,0.1844439,108420.0,108410.0,0.25763833]
["bitfinex-derivatives","BTCF0:USTF0",1751899595279,0.5138439,108420.0,108410.0,1.10067833]
["bitfinex-derivatives","BTCF0:USTF0",1751899595482,0.5138439,108420.0,108410.0,1.10063833]
["bitfinex-derivatives","BTCF0:USTF0",1751899595984,0.5138439,108420.0,108410.0,1.28509923]
["bitfinex-derivatives","BTCF0:USTF0",1751899596580,0.5138439,108420.0,108410.0,1.10427833]
["bitfinex-derivatives","BTCF0:USTF0",1751899596786,0.52315186,108420.0,108410.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1751899596985,0.52315186,108420.0,108410.0,1.10427833]
["bitfinex-derivatives","BTCF0:USTF0",1751899597290,0.52315186,108420.0,108410.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1751899597483,0.52315186,108420.0,108410.0,1.16843227]
["bitfinex-derivatives","BTCF0:USTF0",1751899597686,0.52315186,108420.0,108410.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1751899599689,0.52315186,108420.0,108410.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1751899600098,0.42315186,108420.0,108410.0,1.16415227]
["bitfinex-derivatives","BTCF0:USTF0",1751899600393,0.1844603,108410.0,108400.0,0.3824998]
["bitfinex-derivatives","BTCF0:USTF0",1751899600588,0.4356603,108410.0,108400.0,0.67966634]
["bitfinex-derivatives","BTCF0:USTF0",1751899600789,0.82981146,108410.0,108400.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1751899600992,0.1844773,108400.0,108390.0,0.1830051]
["bitfinex-derivatives","BTCF0:USTF0",1751899601286,0.5091773,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751899601593,0.5091773,108400.0,108390.0,0.98379737]
["bitfinex-derivatives","BTCF0:USTF0",1751899601792,0.5091773,108400.0,108390.0,1.16829177]
["bitfinex-derivatives","BTCF0:USTF0",1751899601993,0.5091773,108400.0,108390.0,1.20961296]
["bitfinex-derivatives","BTCF0:USTF0",1751899602186,0.5091773,108400.0,108390.0,1.02511856]
["bitfinex-derivatives","BTCF0:USTF0",1751899602392,0.5091773,108400.0,108390.0,0.6620051]
["bitfinex-derivatives","BTCF0:USTF0",1751899602590,0.5091773,108400.0,108390.0,0.98379737]
["bitfinex-derivatives","BTCF0:USTF0",1751899603093,0.5091773,108400.0,108390.0,1.20961286]
["bitfinex-derivatives","BTCF0:USTF0",1751899603495,0.5091773,108400.0,108390.0,1.21261286]
["bitfinex-derivatives","BTCF0:USTF0",1751899603793,0.0773,108400.0,108390.0,1.21261286]
["bitfinex-derivatives","BTCF0:USTF0",1751899604095,0.2617773,108400.0,108390.0,1.36431286]
["bitfinex-derivatives","BTCF0:USTF0",1751899604590,0.0773,108400.0,108390.0,1.36431286]
["bitfinex-derivatives","BTCF0:USTF0",1751899604993,0.0773,108400.0,108390.0,1.4195911]
["bitfinex-derivatives","BTCF0:USTF0",1751899605586,0.07235889,108410.0,108400.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1751899605798,0.5015821,108420.0,108410.0,0.1844601]
["bitfinex-derivatives","BTCF0:USTF0",1751899605992,0.6015821,108420.0,108410.0,1.16561237]
["bitfinex-derivatives","BTCF0:USTF0",1751899606185,0.6015821,108420.0,108410.0,1.34681237]
["bitfinex-derivatives","BTCF0:USTF0",1751899606388,0.6015821,108420.0,108410.0,1.42051237]
["bitfinex-derivatives","BTCF0:USTF0",1751899606589,0.5554681,108420.0,108410.0,1.42051237]
["bitfinex-derivatives","BTCF0:USTF0",1751899606788,0.5554681,108420.0,108410.0,1.49081237]
["bitfinex-derivatives","BTCF0:USTF0",1751899607185,0.5564681,108420.0,108410.0,1.49081237]
["bitfinex-derivatives","BTCF0:USTF0",1751899608094,0.5564681,108420.0,108410.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1751899608899,0.5564681,108420.0,108410.0,1.0250201]
["bitfinex-derivatives","BTCF0:USTF0",1751899609295,0.5554681,108420.0,108410.0,1.34981237]
["bitfinex-derivatives","BTCF0:USTF0",1751899609596,0.5093566,108420.0,108410.0,1.34981237]
["bitfinex-derivatives","BTCF0:USTF0",1751899609997,0.2844566,108420.0,108410.0,1.50011237]
["bitfinex-derivatives","BTCF0:USTF0",1751899610398,0.2844566,108420.0,108410.0,1.31565227]
["bitfinex-derivatives","BTCF0:USTF0",1751899610597,0.4352566,108420.0,108410.0,1.50011247]
["bitfinex-derivatives","BTCF0:USTF0",1751899611499,0.4352566,108420.0,108410.0,1.50211247]
["bitfinex-derivatives","BTCF0:USTF0",1751899611699,0.4352566,108420.0,108410.0,0.99586]
["bitfinex-derivatives","BTCF0:USTF0",1751899611902,0.4352566,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751899612099,0.4352566,108420.0,108410.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1751899613003,0.4352566,108420.0,108410.0,0.8481402]
["bitfinex-derivatives","BTCF0:USTF0",1751899613199,0.4352566,108420.0,108410.0,1.16993247]
["bitfinex-derivatives","BTCF0:USTF0",1751899614603,0.4352566,108420.0,108410.0,0.98547227]
["bitfinex-derivatives","BTCF0:USTF0",1751899615603,0.4352566,108420.0,108410.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1751899617104,0.4352566,108420.0,108410.0,0.8481401]
["bitfinex-derivatives","BTCF0:USTF0",1751899617505,0.4352566,108420.0,108410.0,0.98547227]
["bitfinex-derivatives","BTCF0:USTF0",1751899618600,0.4352566,108420.0,108410.0,1.06107227]
["bitfinex-derivatives","BTCF0:USTF0",1751899618803,0.4352566,108420.0,108410.0,0.99669894]
["bitfinex-derivatives","BTCF0:USTF0",1751899619899,0.4352566,108420.0,108410.0,1.03804859]
["bitfinex-derivatives","BTCF0:USTF0",1751899621301,0.4352566,108420.0,108410.0,0.37936859]
["bitfinex-derivatives","BTCF0:USTF0",1751899621500,0.4352566,108420.0,108410.0,0.96044859]
["bitfinex-derivatives","BTCF0:USTF0",1751899622904,0.4352566,108420.0,108410.0,0.30376859]
["bitfinex-derivatives","BTCF0:USTF0",1751899623104,0.4352566,108420.0,108410.0,1.01556683]
["bitfinex-derivatives","BTCF0:USTF0",1751899623802,0.4352566,108420.0,108410.0,0.96028859]
["bitfinex-derivatives","BTCF0:USTF0",1751899624201,0.4352566,108420.0,108410.0,1.01556683]
["bitfinex-derivatives","BTCF0:USTF0",1751899624503,0.69267554,108420.0,108410.0,0.10162789]
["bitfinex-derivatives","BTCF0:USTF0",1751899624704,0.4352566,108420.0,108410.0,0.75786789]
["bitfinex-derivatives","BTCF0:USTF0",1751899624899,0.4352566,108420.0,108410.0,1.01528683]
["bitfinex-derivatives","BTCF0:USTF0",1751899625301,0.4352566,108420.0,108410.0,1.19974653]
["bitfinex-derivatives","BTCF0:USTF0",1751899625600,0.3584566,108420.0,108410.0,1.19974653]
["bitfinex-derivatives","BTCF0:USTF0",1751899625804,0.3584566,108420.0,108410.0,1.41867258]
["bitfinex-derivatives","BTCF0:USTF0",1751899626302,0.2844566,108420.0,108410.0,1.41867258]
["bitfinex-derivatives","BTCF0:USTF0",1751899626902,0.2844566,108420.0,108410.0,1.37719688]
["bitfinex-derivatives","BTCF0:USTF0",1751899628404,0.2844566,108420.0,108410.0,1.4186812]
["bitfinex-derivatives","BTCF0:USTF0",1751899628904,0.2844566,108420.0,108410.0,1.37719688]
["bitfinex-derivatives","BTCF0:USTF0",1751899630213,0.1,108420.0,108410.0,1.37719688]
["bitfinex-derivatives","BTCF0:USTF0",1751899630508,0.1844254,108430.0,108420.0,0.3227664]
["bitfinex-derivatives","BTCF0:USTF0",1751899630702,0.18405476,108430.0,108420.0,0.5242517]
["bitfinex-derivatives","BTCF0:USTF0",1751899630898,0.18405476,108430.0,108420.0,0.56574116]
["bitfinex-derivatives","BTCF0:USTF0",1751899631101,0.18405476,108430.0,108420.0,0.8231601]
["bitfinex-derivatives","BTCF0:USTF0",1751899631803,0.18405476,108430.0,108420.0,0.8241601]
["bitfinex-derivatives","BTCF0:USTF0",1751899632001,0.18405476,108430.0,108420.0,0.8251601]
["bitfinex-derivatives","BTCF0:USTF0",1751899633005,0.18405476,108430.0,108420.0,0.7790517]
["bitfinex-derivatives","BTCF0:USTF0",1751899633206,0.18405476,108430.0,108420.0,0.5485024]
["bitfinex-derivatives","BTCF0:USTF0",1751899633398,0.43225476,108430.0,108420.0,0.3147298]
["bitfinex-derivatives","BTCF0:USTF0",1751899633706,0.43225476,108430.0,108420.0,0.3167298]
["bitfinex-derivatives","BTCF0:USTF0",1751899634211,0.43225476,108430.0,108420.0,0.3157298]
["bitfinex-derivatives","BTCF0:USTF0",1751899634403,0.43225476,108430.0,108420.0,0.3197298]
["bitfinex-derivatives","BTCF0:USTF0",1751899635309,0.43225476,108430.0,108420.0,0.36120054]
["bitfinex-derivatives","BTCF0:USTF0",1751899635717,0.43225476,108430.0,108420.0,0.1037816]
["bitfinex-derivatives","BTCF0:USTF0",1751899636209,0.43225476,108430.0,108420.0,0.36120054]
["bitfinex-derivatives","BTCF0:USTF0",1751899636617,0.43225476,108430.0,108420.0,0.43640054]
["bitfinex-derivatives","BTCF0:USTF0",1751899637210,0.43225476,108430.0,108420.0,0.1007816]
["bitfinex-derivatives","BTCF0:USTF0",1751899637517,0.6896737,108430.0,108420.0,0.04647074]
["bitfinex-derivatives","BTCF0:USTF0",1751899637908,0.6896737,108430.0,108420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751899640616,0.1844424,108420.0,108410.0,0.0967816]
["bitfinex-derivatives","BTCF0:USTF0",1751899640816,0.76146134,108420.0,108410.0,0.0679299]
["bitfinex-derivatives","BTCF0:USTF0",1751899641411,0.76146134,108420.0,108410.0,0.04147074]
["bitfinex-derivatives","BTCF0:USTF0",1751899642018,0.76146134,108420.0,108410.0,0.04347074]
["bitfinex-derivatives","BTCF0:USTF0",1751899642317,0.76146134,108420.0,108410.0,0.04647074]
["bitfinex-derivatives","BTCF0:USTF0",1751899643422,0.76146134,108420.0,108410.0,0.04647487]
["bitfinex-derivatives","BTCF0:USTF0",1751899644314,0.76146134,108420.0,108410.0,0.04347487]
["bitfinex-derivatives","BTCF0:USTF0",1751899644618,0.76146134,108420.0,108410.0,0.04447487]
["bitfinex-derivatives","BTCF0:USTF0",1751899644811,0.76146134,108420.0,108410.0,0.04647487]
["bitfinex-derivatives","BTCF0:USTF0",1751899646620,1.41470134,108420.0,108410.0,0.04647487]
["bitfinex-derivatives","BTCF0:USTF0",1751899648317,1.1572824,108420.0,108410.0,0.04647487]
["bitfinex-derivatives","BTCF0:USTF0",1751899648519,1.41470134,108420.0,108410.0,0.04647487]
["bitfinex-derivatives","BTCF0:USTF0",1751899649021,1.41470134,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751899650720,1.67212028,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751899650916,1.41470134,108420.0,108410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751899651424,1.41470134,108420.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751899651615,1.41470134,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751899651820,0.76146134,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751899652026,1.41390134,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751899652423,0.76146134,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751899652626,0.5040424,108420.0,108410.0,0.25941894]
["bitfinex-derivatives","BTCF0:USTF0",1751899652830,1.1560824,108420.0,108410.0,0.25941894]
["bitfinex-derivatives","BTCF0:USTF0",1751899653025,1.1560824,108420.0,108410.0,0.33401894]
["bitfinex-derivatives","BTCF0:USTF0",1751899653828,0.5040424,108420.0,108410.0,0.33401894]
["bitfinex-derivatives","BTCF0:USTF0",1751899654735,0.5040424,108420.0,108410.0,0.41081894]
["bitfinex-derivatives","BTCF0:USTF0",1751899655423,0.5040424,108420.0,108410.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1751899655627,0.5040424,108420.0,108410.0,0.41081894]
["bitfinex-derivatives","BTCF0:USTF0",1751899657233,0.5040424,108420.0,108410.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1751899659529,0.76146134,108420.0,108410.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1751899659733,0.76146134,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751899661939,0.5040424,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751899662135,0.76146134,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751899662941,1.01888028,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751899663239,0.1844757,108400.0,108390.0,0.04331997]
["bitfinex-derivatives","BTCF0:USTF0",1751899663433,0.54189464,108400.0,108390.0,0.04331997]
["bitfinex-derivatives","BTCF0:USTF0",1751899663634,0.75939464,108400.0,108390.0,0.04331997]
["bitfinex-derivatives","BTCF0:USTF0",1751899664130,0.75939464,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751899664338,0.75939464,108400.0,108390.0,0.0058451]
["bitfinex-derivatives","BTCF0:USTF0",1751899664537,0.75939464,108400.0,108390.0,0.0088451]
["bitfinex-derivatives","BTCF0:USTF0",1751899665243,0.75939464,108400.0,108390.0,0.0058451]
["bitfinex-derivatives","BTCF0:USTF0",1751899665542,0.75939464,108400.0,108390.0,0.0038451]
["bitfinex-derivatives","BTCF0:USTF0",1751899665742,0.75939464,108400.0,108390.0,0.0068451]
["bitfinex-derivatives","BTCF0:USTF0",1751899665939,0.5019757,108400.0,108390.0,0.0068451]
["bitfinex-derivatives","BTCF0:USTF0",1751899666143,0.75939464,108400.0,108390.0,0.0068451]
["bitfinex-derivatives","BTCF0:USTF0",1751899669639,0.1845098,108380.0,108370.0,0.25497487]
["bitfinex-derivatives","BTCF0:USTF0",1751899669844,0.54192874,108380.0,108370.0,0.25497487]
["bitfinex-derivatives","BTCF0:USTF0",1751899670044,0.61672874,108380.0,108370.0,0.04147487]
["bitfinex-derivatives","BTCF0:USTF0",1751899670243,0.1845269,108370.0,108360.0,0.19657487]
["bitfinex-derivatives","BTCF0:USTF0",1751899670546,0.54194584,108370.0,108360.0,0.19657487]
["bitfinex-derivatives","BTCF0:USTF0",1751899670845,0.61674584,108370.0,108360.0,0.25182255]
["bitfinex-derivatives","BTCF0:USTF0",1751899671046,0.68794584,108370.0,108360.0,0.19657487]
["bitfinex-derivatives","BTCF0:USTF0",1751899671242,0.68794584,108370.0,108360.0,0.26757487]
["bitfinex-derivatives","BTCF0:USTF0",1751899671645,0.69710404,108370.0,108360.0,0.27357487]
["bitfinex-derivatives","BTCF0:USTF0",1751899672147,0.69710404,108370.0,108360.0,0.27957487]
["bitfinex-derivatives","BTCF0:USTF0",1751899672645,0.69710404,108370.0,108360.0,0.20737487]
["bitfinex-derivatives","BTCF0:USTF0",1751899673041,1.34806404,108370.0,108360.0,0.06737487]
["bitfinex-derivatives","BTCF0:USTF0",1751899673242,1.34806404,108370.0,108360.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1751899673542,0.69710404,108370.0,108360.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1751899673743,1.34806404,108370.0,108360.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1751899680547,0.4396851,108370.0,108360.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1751899680954,1.0195251,108370.0,108360.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751899681150,1.27694404,108370.0,108360.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1751899682143,1.34834404,108370.0,108360.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1751899682654,1.34834404,108370.0,108360.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1751899683150,1.34834404,108370.0,108360.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1751899683341,1.34834404,108370.0,108360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751899683745,0.1845437,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751899684052,1.01768158,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751899684347,1.01768158,108360.0,108350.0,0.01350696]
["bitfinex-derivatives","BTCF0:USTF0",1751899684348,1.49174121,108360.0,108350.0,0.01350696]
["bitfinex-derivatives","BTCF0:USTF0",1751899685049,1.49174121,108360.0,108350.0,0.01352863]
["bitfinex-derivatives","BTCF0:USTF0",1751899685255,1.49274121,108360.0,108350.0,0.01952863]
["bitfinex-derivatives","BTCF0:USTF0",1751899685449,1.51234264,108360.0,108350.0,0.01952863]
["bitfinex-derivatives","BTCF0:USTF0",1751899685648,1.1549237,108360.0,108350.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1751899685851,1.41234264,108360.0,108350.0,0.01400008]
["bitfinex-derivatives","BTCF0:USTF0",1751899686452,1.1549237,108360.0,108350.0,0.01400008]
["bitfinex-derivatives","BTCF0:USTF0",1751899686754,1.41234264,108360.0,108350.0,0.01400008]
["bitfinex-derivatives","BTCF0:USTF0",1751899687557,1.1549237,108360.0,108350.0,0.01400008]
["bitfinex-derivatives","BTCF0:USTF0",1751899687756,1.41234264,108360.0,108350.0,0.01400008]
["bitfinex-derivatives","BTCF0:USTF0",1751899688054,0.76126264,108360.0,108350.0,0.01400008]
["bitfinex-derivatives","BTCF0:USTF0",1751899688255,1.41238264,108360.0,108350.0,0.01400008]
["bitfinex-derivatives","BTCF0:USTF0",1751899688653,1.41238264,108360.0,108330.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1751899688654,0.184578,108340.0,108330.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1751899688863,0.54199694,108340.0,108330.0,0.0135064]
["bitfinex-derivatives","BTCF0:USTF0",1751899689050,0.76149694,108340.0,108330.0,0.0135064]
["bitfinex-derivatives","BTCF0:USTF0",1751899689454,0.504078,108340.0,108330.0,0.1537064]
["bitfinex-derivatives","BTCF0:USTF0",1751899689750,0.184578,108340.0,108330.0,0.59572044]
["bitfinex-derivatives","BTCF0:USTF0",1751899690054,0.185578,108340.0,108330.0,0.59121404]
["bitfinex-derivatives","BTCF0:USTF0",1751899690655,0.186578,108340.0,108330.0,0.3387951]
["bitfinex-derivatives","BTCF0:USTF0",1751899690855,0.186578,108340.0,108330.0,0.59621404]
["bitfinex-derivatives","BTCF0:USTF0",1751899692157,0.26028121,108340.0,108330.0,0.59621404]
["bitfinex-derivatives","BTCF0:USTF0",1751899692657,0.26028121,108340.0,108330.0,0.63768891]
["bitfinex-derivatives","BTCF0:USTF0",1751899696558,0.26028121,108340.0,108330.0,0.69293659]
["bitfinex-derivatives","BTCF0:USTF0",1751899699264,0.26028121,108340.0,108330.0,0.65146172]
["bitfinex-derivatives","BTCF0:USTF0",1751899699667,0.26028121,108340.0,108330.0,0.73443432]
["bitfinex-derivatives","BTCF0:USTF0",1751899699963,0.26028121,108340.0,108330.0,0.69290421]
["bitfinex-derivatives","BTCF0:USTF0",1751899701764,0.26028121,108340.0,108330.0,0.65146172]
["bitfinex-derivatives","BTCF0:USTF0",1751899702764,0.3230029,108350.0,108340.0,0.1845783]
["bitfinex-derivatives","BTCF0:USTF0",1751899703062,0.4230029,108350.0,108340.0,0.70866864]
["bitfinex-derivatives","BTCF0:USTF0",1751899703465,0.4230029,108350.0,108340.0,0.76391632]
["bitfinex-derivatives","BTCF0:USTF0",1751899704069,0.4240029,108350.0,108340.0,0.76791632]
["bitfinex-derivatives","BTCF0:USTF0",1751899704366,0.4240029,108350.0,108340.0,0.77091632]
["bitfinex-derivatives","BTCF0:USTF0",1751899704765,0.3778567,108350.0,108340.0,0.77091632]
["bitfinex-derivatives","BTCF0:USTF0",1751899706262,0.45317752,108350.0,108340.0,0.72944492]
["bitfinex-derivatives","BTCF0:USTF0",1751899706462,0.45317752,108350.0,108340.0,0.77093233]
["bitfinex-derivatives","BTCF0:USTF0",1751899707069,0.45317752,108350.0,108340.0,0.72944492]
["bitfinex-derivatives","BTCF0:USTF0",1751899707763,0.1855718,108350.0,108340.0,0.81241752]
["bitfinex-derivatives","BTCF0:USTF0",1751899707963,0.1855718,108350.0,108340.0,0.75716984]
["bitfinex-derivatives","BTCF0:USTF0",1751899708771,0.1855718,108350.0,108340.0,0.80375295]
["bitfinex-derivatives","BTCF0:USTF0",1751899708772,0.001,108350.0,108340.0,0.80375295]
["bitfinex-derivatives","BTCF0:USTF0",1751899708975,0.001,108350.0,108340.0,0.98834495]
["bitfinex-derivatives","BTCF0:USTF0",1751899709768,0.001,108350.0,108340.0,0.80375295]
["bitfinex-derivatives","BTCF0:USTF0",1751899711074,0.1855613,108350.0,108340.0,0.80375295]
["bitfinex-derivatives","BTCF0:USTF0",1751899711374,0.1855613,108350.0,108340.0,1.63623295]
["bitfinex-derivatives","BTCF0:USTF0",1751899711563,0.1855613,108350.0,108340.0,0.77604368]
["bitfinex-derivatives","BTCF0:USTF0",1751899711761,0.1855613,108350.0,108340.0,0.51862474]
["bitfinex-derivatives","BTCF0:USTF0",1751899711964,0.1855613,108350.0,108340.0,0.77604368]
["bitfinex-derivatives","BTCF0:USTF0",1751899712161,0.1855613,108350.0,108340.0,1.60848368]
["bitfinex-derivatives","BTCF0:USTF0",1751899712773,0.1855613,108350.0,108340.0,1.61773041]
["bitfinex-derivatives","BTCF0:USTF0",1751899716672,0.2567613,108350.0,108340.0,1.61773041]
["bitfinex-derivatives","BTCF0:USTF0",1751899717374,0.001,108350.0,108340.0,1.61773041]
["bitfinex-derivatives","BTCF0:USTF0",1751899718773,0.1855614,108350.0,108340.0,1.61773041]
["bitfinex-derivatives","BTCF0:USTF0",1751899718969,0.1855614,108350.0,108340.0,1.36031147]
["bitfinex-derivatives","BTCF0:USTF0",1751899719174,0.1855614,108350.0,108340.0,1.61773041]
["bitfinex-derivatives","BTCF0:USTF0",1751899719374,0.1855614,108350.0,108340.0,1.67298799]
["bitfinex-derivatives","BTCF0:USTF0",1751899719572,0.1855614,108350.0,108340.0,1.60848368]
["bitfinex-derivatives","BTCF0:USTF0",1751899719772,0.1855614,108350.0,108340.0,1.66374311]
["bitfinex-derivatives","BTCF0:USTF0",1751899719773,0.2603614,108350.0,108340.0,1.66374311]
["bitfinex-derivatives","BTCF0:USTF0",1751899719968,0.2603614,108350.0,108340.0,1.60848368]
["bitfinex-derivatives","BTCF0:USTF0",1751899720271,0.3324614,108350.0,108340.0,1.60848368]
["bitfinex-derivatives","BTCF0:USTF0",1751899721570,0.4324614,108350.0,108340.0,0.94414474]
["bitfinex-derivatives","BTCF0:USTF0",1751899721874,0.4324614,108350.0,108340.0,1.20156368]
["bitfinex-derivatives","BTCF0:USTF0",1751899722175,0.4324614,108350.0,108340.0,1.25682663]
["bitfinex-derivatives","BTCF0:USTF0",1751899724173,0.68988034,108350.0,108340.0,0.08118852]
["bitfinex-derivatives","BTCF0:USTF0",1751899724374,0.68988034,108350.0,108340.0,0.95786014]
["bitfinex-derivatives","BTCF0:USTF0",1751899724570,0.68988034,108350.0,108340.0,0.71801879]
["bitfinex-derivatives","BTCF0:USTF0",1751899725573,0.68988034,108350.0,108340.0,0.71797879]
["bitfinex-derivatives","BTCF0:USTF0",1751899726478,0.68988034,108350.0,108340.0,0.90255719]
["bitfinex-derivatives","BTCF0:USTF0",1751899726678,0.4324614,108350.0,108340.0,0.90255719]
["bitfinex-derivatives","BTCF0:USTF0",1751899727078,0.4324614,108350.0,108340.0,1.15997613]
["bitfinex-derivatives","BTCF0:USTF0",1751899727873,0.4324614,108350.0,108340.0,1.21523908]
["bitfinex-derivatives","BTCF0:USTF0",1751899728073,0.4324614,108350.0,108340.0,1.15997613]
["bitfinex-derivatives","BTCF0:USTF0",1751899728279,0.2479,108350.0,108340.0,1.21523908]
["bitfinex-derivatives","BTCF0:USTF0",1751899728482,0.4324611,108350.0,108340.0,1.43533908]
["bitfinex-derivatives","BTCF0:USTF0",1751899729083,0.2479,108350.0,108340.0,1.43533908]
["bitfinex-derivatives","BTCF0:USTF0",1751899729273,0.4324611,108350.0,108340.0,1.43533908]
["bitfinex-derivatives","BTCF0:USTF0",1751899729475,0.3324611,108350.0,108340.0,1.39388586]
["bitfinex-derivatives","BTCF0:USTF0",1751899729670,0.3324611,108350.0,108340.0,1.43535401]
["bitfinex-derivatives","BTCF0:USTF0",1751899729876,0.001,108350.0,108340.0,1.39388586]
["bitfinex-derivatives","BTCF0:USTF0",1751899730679,0.1855611,108350.0,108340.0,1.39388586]
["bitfinex-derivatives","BTCF0:USTF0",1751899730879,0.001,108350.0,108340.0,1.47680673]
["bitfinex-derivatives","BTCF0:USTF0",1751899731081,0.001,108350.0,108340.0,1.42154378]
["bitfinex-derivatives","BTCF0:USTF0",1751899731375,0.1855611,108350.0,108340.0,1.42154378]
["bitfinex-derivatives","BTCF0:USTF0",1751899732381,0.001,108350.0,108340.0,1.47684803]
["bitfinex-derivatives","BTCF0:USTF0",1751899732582,0.1855611,108350.0,108340.0,1.42154378]
["bitfinex-derivatives","BTCF0:USTF0",1751899732981,0.1855611,108350.0,108340.0,1.47685083]
["bitfinex-derivatives","BTCF0:USTF0",1751899733179,0.1855611,108350.0,108340.0,1.42154378]
["bitfinex-derivatives","BTCF0:USTF0",1751899734176,0.1855611,108350.0,108340.0,1.16412484]
["bitfinex-derivatives","BTCF0:USTF0",1751899734379,0.1855611,108350.0,108340.0,1.42154378]
["bitfinex-derivatives","BTCF0:USTF0",1751899737186,0.001,108350.0,108340.0,1.42154378]
["bitfinex-derivatives","BTCF0:USTF0",1751899738286,0.001,108350.0,108340.0,1.33862291]
["bitfinex-derivatives","BTCF0:USTF0",1751899738487,0.001,108350.0,108340.0,1.4216003]
["bitfinex-derivatives","BTCF0:USTF0",1751899741088,0.1855614,108350.0,108340.0,1.4216003]
["bitfinex-derivatives","BTCF0:USTF0",1751899741490,0.001,108350.0,108340.0,1.4216003]
["bitfinex-derivatives","BTCF0:USTF0",1751899741689,0.1855615,108350.0,108340.0,1.4216003]
["bitfinex-derivatives","BTCF0:USTF0",1751899744088,0.001,108350.0,108340.0,1.4216003]
["bitfinex-derivatives","BTCF0:USTF0",1751899744295,0.1855615,108350.0,108340.0,1.4216003]
["bitfinex-derivatives","BTCF0:USTF0",1751899745995,0.2573615,108350.0,108340.0,1.4216003]
["bitfinex-derivatives","BTCF0:USTF0",1751899747292,0.0728,108350.0,108340.0,1.4216003]
["bitfinex-derivatives","BTCF0:USTF0",1751899747596,0.001,108350.0,108340.0,1.4216003]
["bitfinex-derivatives","BTCF0:USTF0",1751899748096,0.1855615,108350.0,108340.0,1.4216003]
["bitfinex-derivatives","BTCF0:USTF0",1751899748496,0.001,108350.0,108340.0,1.4216003]
["bitfinex-derivatives","BTCF0:USTF0",1751899749896,0.1855614,108350.0,108340.0,1.4216003]
["bitfinex-derivatives","BTCF0:USTF0",1751899754901,0.2576614,108350.0,108340.0,1.6024403]
["bitfinex-derivatives","BTCF0:USTF0",1751899755093,0.3344614,108350.0,108340.0,0.5509003]
["bitfinex-derivatives","BTCF0:USTF0",1751899755302,0.66668034,108350.0,108340.0,0.29348136]
["bitfinex-derivatives","BTCF0:USTF0",1751899755605,0.76668034,108350.0,108340.0,0.99878128]
["bitfinex-derivatives","BTCF0:USTF0",1751899755804,0.76668034,108350.0,108340.0,0.91580389]
["bitfinex-derivatives","BTCF0:USTF0",1751899756200,0.5092614,108350.0,108340.0,0.91580389]
["bitfinex-derivatives","BTCF0:USTF0",1751899756798,0.76668034,108350.0,108340.0,0.08126549]
["bitfinex-derivatives","BTCF0:USTF0",1751899757008,0.76668034,108350.0,108340.0,0.753774]
["bitfinex-derivatives","BTCF0:USTF0",1751899757197,1.20127234,108350.0,108340.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1751899757404,1.20127234,108350.0,108340.0,0.04851408]
["bitfinex-derivatives","BTCF0:USTF0",1751899757705,1.20127234,108350.0,108340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751899757895,0.76668034,108350.0,108340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751899758095,0.5092614,108350.0,108340.0,0.44899744]
["bitfinex-derivatives","BTCF0:USTF0",1751899759305,0.5092614,108350.0,108340.0,0.1915785]
["bitfinex-derivatives","BTCF0:USTF0",1751899759609,0.5092614,108350.0,108340.0,0.44899744]
["bitfinex-derivatives","BTCF0:USTF0",1751899760103,0.5092614,108350.0,108340.0,0.23309258]
["bitfinex-derivatives","BTCF0:USTF0",1751899760409,0.76668034,108350.0,108340.0,0.1915785]
["bitfinex-derivatives","BTCF0:USTF0",1751899761905,0.5092614,108350.0,108340.0,0.1915785]
["bitfinex-derivatives","BTCF0:USTF0",1751899762405,0.5092614,108350.0,108340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751899762906,0.76668034,108350.0,108340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751899764005,0.5092614,108350.0,108340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751899764207,0.76668034,108350.0,108340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751899764608,0.76668034,108350.0,108340.0,0.1915784]
["bitfinex-derivatives","BTCF0:USTF0",1751899765005,0.76668034,108350.0,108340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751899767507,0.76668034,108350.0,108340.0,0.0205428]
["bitfinex-derivatives","BTCF0:USTF0",1751899771515,0.5092614,108350.0,108340.0,0.0205428]
["bitfinex-derivatives","BTCF0:USTF0",1751899771810,0.76668034,108350.0,108340.0,0.0205428]
["bitfinex-derivatives","BTCF0:USTF0",1751899772312,0.95127234,108350.0,108340.0,0.0205428]
["bitfinex-derivatives","BTCF0:USTF0",1751899772614,0.76668034,108350.0,108340.0,0.0205428]
["bitfinex-derivatives","BTCF0:USTF0",1751899773706,0.76568034,108350.0,108340.0,0.0165428]
["bitfinex-derivatives","BTCF0:USTF0",1751899774011,0.76668034,108350.0,108340.0,0.0195428]
["bitfinex-derivatives","BTCF0:USTF0",1751899774414,0.76668034,108350.0,108340.0,0.0185428]
["bitfinex-derivatives","BTCF0:USTF0",1751899774912,1.51628034,108350.0,108340.0,0.0185428]
["bitfinex-derivatives","BTCF0:USTF0",1751899775605,1.2588614,108350.0,108340.0,0.01863467]
["bitfinex-derivatives","BTCF0:USTF0",1751899775810,1.51628034,108350.0,108340.0,0.01863467]
["bitfinex-derivatives","BTCF0:USTF0",1751899776108,0.6092614,108350.0,108340.0,0.01863467]
["bitfinex-derivatives","BTCF0:USTF0",1751899776411,0.86668034,108350.0,108340.0,0.01863467]
["bitfinex-derivatives","BTCF0:USTF0",1751899784416,0.86668034,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751899784714,0.86668034,108350.0,108340.0,0.01860403]
["bitfinex-derivatives","BTCF0:USTF0",1751899790117,0.6092614,108350.0,108340.0,0.01860403]
["bitfinex-derivatives","BTCF0:USTF0",1751899790418,0.86668034,108350.0,108340.0,0.01860403]
["bitfinex-derivatives","BTCF0:USTF0",1751899793410,0.3845784,108340.0,108330.0,0.04144279]
["bitfinex-derivatives","BTCF0:USTF0",1751899793606,0.1845955,108330.0,108320.0,0.24788271]
["bitfinex-derivatives","BTCF0:USTF0",1751899793818,0.68181444,108330.0,108320.0,0.24788271]
["bitfinex-derivatives","BTCF0:USTF0",1751899794317,0.4243955,108330.0,108320.0,0.24788271]
["bitfinex-derivatives","BTCF0:USTF0",1751899794512,0.68181444,108330.0,108320.0,0.24788271]
["bitfinex-derivatives","BTCF0:USTF0",1751899794912,0.93923338,108330.0,108320.0,0.04144279]
["bitfinex-derivatives","BTCF0:USTF0",1751899795107,1.10933338,108330.0,108320.0,0.04144279]
["bitfinex-derivatives","BTCF0:USTF0",1751899795411,0.2846125,108320.0,108310.0,0.17608918]
["bitfinex-derivatives","BTCF0:USTF0",1751899795611,0.61183144,108320.0,108310.0,0.17584095]
["bitfinex-derivatives","BTCF0:USTF0",1751899796012,0.60783144,108320.0,108310.0,0.25234095]
["bitfinex-derivatives","BTCF0:USTF0",1751899796211,0.61693793,108320.0,108310.0,0.25234095]
["bitfinex-derivatives","BTCF0:USTF0",1751899796811,0.61793793,108320.0,108310.0,0.25634095]
["bitfinex-derivatives","BTCF0:USTF0",1751899797312,0.61793793,108320.0,108310.0,0.20100103]
["bitfinex-derivatives","BTCF0:USTF0",1751899797618,0.61793793,108320.0,108310.0,0.25634095]
["bitfinex-derivatives","BTCF0:USTF0",1751899798322,0.61793793,108320.0,108310.0,0.18584095]
["bitfinex-derivatives","BTCF0:USTF0",1751899798323,0.69073793,108320.0,108310.0,0.18584095]
["bitfinex-derivatives","BTCF0:USTF0",1751899798815,0.69073793,108320.0,108310.0,0.05400103]
["bitfinex-derivatives","BTCF0:USTF0",1751899798816,0.68773793,108320.0,108310.0,0.05400103]
["bitfinex-derivatives","BTCF0:USTF0",1751899799120,0.78773793,108320.0,108310.0,0.05400103]
["bitfinex-derivatives","BTCF0:USTF0",1751899799315,0.78773793,108320.0,108310.0,0.05700103]
["bitfinex-derivatives","BTCF0:USTF0",1751899799716,0.78773793,108320.0,108310.0,0.07128455]
["bitfinex-derivatives","BTCF0:USTF0",1751899799908,1.43573793,108320.0,108310.0,0.06428455]
["bitfinex-derivatives","BTCF0:USTF0",1751899800114,1.43673793,108320.0,108310.0,0.06628455]
["bitfinex-derivatives","BTCF0:USTF0",1751899800313,1.43673793,108320.0,108310.0,0.02484176]
["bitfinex-derivatives","BTCF0:USTF0",1751899800721,1.43673793,108320.0,108310.0,0.01055824]
["bitfinex-derivatives","BTCF0:USTF0",1751899803322,0.78773793,108320.0,108310.0,0.01055824]
["bitfinex-derivatives","BTCF0:USTF0",1751899803520,0.78773793,108320.0,108310.0,0.26797718]
["bitfinex-derivatives","BTCF0:USTF0",1751899803521,0.28771899,108320.0,108310.0,0.26797718]
["bitfinex-derivatives","BTCF0:USTF0",1751899803722,0.28771899,108320.0,108310.0,0.16285824]
["bitfinex-derivatives","BTCF0:USTF0",1751899804124,0.54513793,108320.0,108310.0,0.16285824]
["bitfinex-derivatives","BTCF0:USTF0",1751899804326,0.28771899,108320.0,108310.0,0.16285824]
["bitfinex-derivatives","BTCF0:USTF0",1751899804629,0.54513793,108320.0,108310.0,0.16285824]
["bitfinex-derivatives","BTCF0:USTF0",1751899804830,0.69283793,108320.0,108310.0,0.16285824]
["bitfinex-derivatives","BTCF0:USTF0",1751899805024,0.69283793,108320.0,108310.0,0.17709077]
["bitfinex-derivatives","BTCF0:USTF0",1751899805426,0.69283793,108320.0,108310.0,0.11448954]
["bitfinex-derivatives","BTCF0:USTF0",1751899806226,0.69283793,108320.0,108310.0,0.03868954]
["bitfinex-derivatives","BTCF0:USTF0",1751899806430,0.79283793,108320.0,108310.0,0.03868954]
["bitfinex-derivatives","BTCF0:USTF0",1751899810843,0.43541899,108320.0,108310.0,0.03868954]
["bitfinex-derivatives","BTCF0:USTF0",1751899811038,0.36031899,108320.0,108310.0,0.03868954]
["bitfinex-derivatives","BTCF0:USTF0",1751899811344,0.61773793,108320.0,108310.0,0.25898954]
["bitfinex-derivatives","BTCF0:USTF0",1751899812029,0.61773793,108320.0,108310.0,0.25897564]
["bitfinex-derivatives","BTCF0:USTF0",1751899813632,0.69263793,108320.0,108310.0,0.25897564]
["bitfinex-derivatives","BTCF0:USTF0",1751899815138,0.69263793,108320.0,108310.0,0.25900927]
["bitfinex-derivatives","BTCF0:USTF0",1751899818945,0.69263793,108320.0,108310.0,0.24507687]
["bitfinex-derivatives","BTCF0:USTF0",1751899819149,0.69263793,108320.0,108310.0,0.2590004]
["bitfinex-derivatives","BTCF0:USTF0",1751899820247,0.43521899,108320.0,108310.0,0.2590004]
["bitfinex-derivatives","BTCF0:USTF0",1751899820448,0.69263793,108320.0,108310.0,0.2590004]
["bitfinex-derivatives","BTCF0:USTF0",1751899821452,0.69263793,108320.0,108310.0,0.25901008]
["bitfinex-derivatives","BTCF0:USTF0",1751899824356,0.28771899,108320.0,108310.0,0.25901008]
["bitfinex-derivatives","BTCF0:USTF0",1751899824557,0.28771899,108320.0,108310.0,0.70105882]
["bitfinex-derivatives","BTCF0:USTF0",1751899824747,0.2786125,108320.0,108310.0,0.70105882]
["bitfinex-derivatives","BTCF0:USTF0",1751899825053,0.2856128,108320.0,108310.0,0.74255417]
["bitfinex-derivatives","BTCF0:USTF0",1751899826252,0.2856128,108320.0,108310.0,0.55792437]
["bitfinex-derivatives","BTCF0:USTF0",1751899826456,0.54303174,108320.0,108310.0,0.30050543]
["bitfinex-derivatives","BTCF0:USTF0",1751899827250,0.61243174,108320.0,108310.0,0.30050543]
["bitfinex-derivatives","BTCF0:USTF0",1751899827854,0.62145727,108320.0,108310.0,0.30050543]
["bitfinex-derivatives","BTCF0:USTF0",1751899828257,0.62145727,108320.0,108310.0,0.35584535]
["bitfinex-derivatives","BTCF0:USTF0",1751899828658,0.62145727,108320.0,108310.0,0.30053519]
["bitfinex-derivatives","BTCF0:USTF0",1751899828859,0.62145727,108320.0,108310.0,0.28631656]
["bitfinex-derivatives","BTCF0:USTF0",1751899829155,0.62145727,108320.0,108310.0,0.34165648]
["bitfinex-derivatives","BTCF0:USTF0",1751899831356,0.62145727,108320.0,108310.0,0.12135648]
["bitfinex-derivatives","BTCF0:USTF0",1751899831567,0.79665727,108320.0,108310.0,0.05208335]
["bitfinex-derivatives","BTCF0:USTF0",1751899831757,0.79665727,108320.0,108310.0,0.02447524]
["bitfinex-derivatives","BTCF0:USTF0",1751899834153,0.1846468,108300.0,108290.0,0.11581416]
["bitfinex-derivatives","BTCF0:USTF0",1751899834356,0.79948468,108300.0,108290.0,0.12931517]
["bitfinex-derivatives","BTCF0:USTF0",1751899834660,1.04808468,108300.0,108290.0,0.07397525]
["bitfinex-derivatives","BTCF0:USTF0",1751899834859,1.04808468,108300.0,108290.0,0.01424229]
["bitfinex-derivatives","BTCF0:USTF0",1751899835054,1.04808468,108300.0,108290.0,0.11110732]
["bitfinex-derivatives","BTCF0:USTF0",1751899835261,0.79066574,108300.0,108290.0,0.11110732]
["bitfinex-derivatives","BTCF0:USTF0",1751899835562,0.79066574,108300.0,108290.0,0.01424229]
["bitfinex-derivatives","BTCF0:USTF0",1751899835758,1.04808468,108300.0,108290.0,0.01424229]
["bitfinex-derivatives","BTCF0:USTF0",1751899837163,1.04908468,108300.0,108290.0,0.01424229]
["bitfinex-derivatives","BTCF0:USTF0",1751899837559,1.12121041,108300.0,108290.0,0.01424229]
["bitfinex-derivatives","BTCF0:USTF0",1751899838260,0.1846973,108280.0,108270.0,0.24311218]
["bitfinex-derivatives","BTCF0:USTF0",1751899838460,0.54211624,108280.0,108270.0,0.05718707]
["bitfinex-derivatives","BTCF0:USTF0",1751899838767,0.69461624,108280.0,108270.0,0.0433326]
["bitfinex-derivatives","BTCF0:USTF0",1751899839163,0.4371973,108280.0,108270.0,0.0433326]
["bitfinex-derivatives","BTCF0:USTF0",1751899839362,0.44668144,108280.0,108270.0,0.16857252]
["bitfinex-derivatives","BTCF0:USTF0",1751899839667,0.44768144,108280.0,108270.0,0.1132326]
["bitfinex-derivatives","BTCF0:USTF0",1751899840366,0.44768144,108280.0,108270.0,0.0443326]
["bitfinex-derivatives","BTCF0:USTF0",1751899840367,0.70510038,108280.0,108270.0,0.0443326]
["bitfinex-derivatives","BTCF0:USTF0",1751899840764,0.80510038,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751899841665,1.45290038,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751899842167,0.80510038,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751899842374,1.45294038,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751899844773,0.80510038,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751899844980,1.45294038,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751899845773,0.001,108280.0,108270.0,0.70240003]
["bitfinex-derivatives","BTCF0:USTF0",1751899845962,0.27212573,108300.0,108290.0,0.1846809]
["bitfinex-derivatives","BTCF0:USTF0",1751899846269,0.20247028,108330.0,108290.0,0.1846809]
["bitfinex-derivatives","BTCF0:USTF0",1751899846270,0.1846141,108330.0,108320.0,0.1846128]
["bitfinex-derivatives","BTCF0:USTF0",1751899846475,0.28325395,108330.0,108320.0,0.44203174]
["bitfinex-derivatives","BTCF0:USTF0",1751899846668,0.28325395,108330.0,108320.0,0.27096393]
["bitfinex-derivatives","BTCF0:USTF0",1751899846870,0.28325395,108330.0,108320.0,0.57794874]
["bitfinex-derivatives","BTCF0:USTF0",1751899847172,0.28325395,108330.0,108320.0,0.3205298]
["bitfinex-derivatives","BTCF0:USTF0",1751899847574,0.36538952,108330.0,108320.0,0.57894874]
["bitfinex-derivatives","BTCF0:USTF0",1751899849267,0.36938952,108330.0,108320.0,0.57894874]
["bitfinex-derivatives","BTCF0:USTF0",1751899850075,0.36538952,108330.0,108320.0,0.57894874]
["bitfinex-derivatives","BTCF0:USTF0",1751899850275,0.36638952,108330.0,108320.0,0.59427393]
["bitfinex-derivatives","BTCF0:USTF0",1751899850477,0.36638952,108330.0,108320.0,0.57994874]
["bitfinex-derivatives","BTCF0:USTF0",1751899850678,0.36638952,108330.0,108320.0,0.59427393]
["bitfinex-derivatives","BTCF0:USTF0",1751899851174,0.01,108330.0,108320.0,0.59427393]
["bitfinex-derivatives","BTCF0:USTF0",1751899851476,0.01,108330.0,108320.0,0.62131133]
["bitfinex-derivatives","BTCF0:USTF0",1751899851968,0.1946128,108330.0,108320.0,0.64094612]
["bitfinex-derivatives","BTCF0:USTF0",1751899852167,0.1896128,108330.0,108320.0,0.64094612]
["bitfinex-derivatives","BTCF0:USTF0",1751899852564,0.005,108330.0,108320.0,0.64094612]
["bitfinex-derivatives","BTCF0:USTF0",1751899852774,0.005,108330.0,108320.0,1.08299706]
["bitfinex-derivatives","BTCF0:USTF0",1751899852975,0.005,108330.0,108320.0,1.13833698]
["bitfinex-derivatives","BTCF0:USTF0",1751899853174,0.2768978,108340.0,108330.0,0.1846128]
["bitfinex-derivatives","BTCF0:USTF0",1751899853378,0.2307483,108340.0,108330.0,1.48347174]
["bitfinex-derivatives","BTCF0:USTF0",1751899854576,0.2327483,108340.0,108330.0,1.48447174]
["bitfinex-derivatives","BTCF0:USTF0",1751899854976,0.2327483,108340.0,108330.0,0.65623174]
["bitfinex-derivatives","BTCF0:USTF0",1751899855176,0.2327483,108340.0,108330.0,1.48435174]
["bitfinex-derivatives","BTCF0:USTF0",1751899855675,0.2357483,108340.0,108330.0,1.48435174]
["bitfinex-derivatives","BTCF0:USTF0",1751899858177,0.2357483,108340.0,108330.0,0.65623174]
["bitfinex-derivatives","BTCF0:USTF0",1751899858469,0.2357483,108340.0,108330.0,1.48399174]
["bitfinex-derivatives","BTCF0:USTF0",1751899859474,0.005,108340.0,108330.0,1.48399174]
["bitfinex-derivatives","BTCF0:USTF0",1751899860679,0.1895958,108340.0,108330.0,0.65623174]
["bitfinex-derivatives","BTCF0:USTF0",1751899860878,0.1895958,108340.0,108330.0,1.48383174]
["bitfinex-derivatives","BTCF0:USTF0",1751899861078,0.005,108340.0,108330.0,1.48383174]
["bitfinex-derivatives","BTCF0:USTF0",1751899861678,0.1895958,108340.0,108330.0,0.3254128]
["bitfinex-derivatives","BTCF0:USTF0",1751899861878,0.61591474,108340.0,108330.0,0.3254128]
["bitfinex-derivatives","BTCF0:USTF0",1751899862075,0.68271474,108340.0,108330.0,0.2522128]
["bitfinex-derivatives","BTCF0:USTF0",1751899863776,0.4252958,108340.0,108330.0,0.2522128]
["bitfinex-derivatives","BTCF0:USTF0",1751899864483,0.2407,108340.0,108330.0,0.2522128]
["bitfinex-derivatives","BTCF0:USTF0",1751899864675,0.0739,108340.0,108330.0,0.50963174]
["bitfinex-derivatives","BTCF0:USTF0",1751899864877,0.005,108340.0,108330.0,0.58323174]
["bitfinex-derivatives","BTCF0:USTF0",1751899865076,0.2895961,108340.0,108330.0,0.65673174]
["bitfinex-derivatives","BTCF0:USTF0",1751899865373,0.54701504,108340.0,108330.0,0.8991728]
["bitfinex-derivatives","BTCF0:USTF0",1751899865571,0.69121504,108340.0,108330.0,0.8325728]
["bitfinex-derivatives","BTCF0:USTF0",1751899865978,0.69121504,108340.0,108330.0,0.8993728]
["bitfinex-derivatives","BTCF0:USTF0",1751899866176,0.4337961,108340.0,108330.0,0.8993728]
["bitfinex-derivatives","BTCF0:USTF0",1751899866584,0.2492,108340.0,108330.0,0.8993728]
["bitfinex-derivatives","BTCF0:USTF0",1751899866776,0.005,108340.0,108330.0,1.15679174]
["bitfinex-derivatives","BTCF0:USTF0",1751899866982,0.005,108340.0,108330.0,1.29379174]
["bitfinex-derivatives","BTCF0:USTF0",1751899867983,0.1895962,108340.0,108330.0,1.29379174]
["bitfinex-derivatives","BTCF0:USTF0",1751899868784,0.2895962,108340.0,108330.0,1.29379174]
["bitfinex-derivatives","BTCF0:USTF0",1751899869084,0.2895962,108340.0,108330.0,1.22509174]
["bitfinex-derivatives","BTCF0:USTF0",1751899869384,0.54701514,108340.0,108330.0,0.8325735]
["bitfinex-derivatives","BTCF0:USTF0",1751899869685,0.68481514,108340.0,108330.0,0.8325735]
["bitfinex-derivatives","BTCF0:USTF0",1751899869884,0.4273962,108340.0,108330.0,0.8325735]
["bitfinex-derivatives","BTCF0:USTF0",1751899873385,0.4273962,108340.0,108330.0,1.08999244]
["bitfinex-derivatives","BTCF0:USTF0",1751899874388,0.4273962,108340.0,108330.0,1.13131905]
["bitfinex-derivatives","BTCF0:USTF0",1751899875284,0.4273962,108340.0,108330.0,1.18665897]
["bitfinex-derivatives","BTCF0:USTF0",1751899875891,0.3273965,108340.0,108330.0,1.25995897]
["bitfinex-derivatives","BTCF0:USTF0",1751899876089,0.3273965,108340.0,108330.0,1.32795897]
["bitfinex-derivatives","BTCF0:USTF0",1751899876888,0.005,108340.0,108330.0,1.32795897]
["bitfinex-derivatives","BTCF0:USTF0",1751899877283,0.005,108340.0,108330.0,1.43760975]
["bitfinex-derivatives","BTCF0:USTF0",1751899877887,0.005,108340.0,108330.0,1.69502869]
["bitfinex-derivatives","BTCF0:USTF0",1751899878086,0.3018214,108360.0,108330.0,1.68584087]
["bitfinex-derivatives","BTCF0:USTF0",1751899878286,0.4737214,108360.0,108350.0,0.53885959]
["bitfinex-derivatives","BTCF0:USTF0",1751899878591,0.4737214,108360.0,108350.0,1.13007332]
["bitfinex-derivatives","BTCF0:USTF0",1751899878791,0.48309596,108360.0,108350.0,1.25262255]
["bitfinex-derivatives","BTCF0:USTF0",1751899878980,0.55679596,108360.0,108350.0,1.25262255]
["bitfinex-derivatives","BTCF0:USTF0",1751899879788,0.55779596,108360.0,108350.0,1.25262255]
["bitfinex-derivatives","BTCF0:USTF0",1751899880395,0.6311871,108360.0,108350.0,1.25262255]
["bitfinex-derivatives","BTCF0:USTF0",1751899880896,0.5850449,108360.0,108350.0,1.25262255]
["bitfinex-derivatives","BTCF0:USTF0",1751899881096,0.5870449,108360.0,108350.0,1.25262255]
["bitfinex-derivatives","BTCF0:USTF0",1751899881692,0.5850449,108360.0,108350.0,1.25262255]
["bitfinex-derivatives","BTCF0:USTF0",1751899881897,0.5870449,108360.0,108350.0,1.25262255]
["bitfinex-derivatives","BTCF0:USTF0",1751899882598,0.5860449,108360.0,108350.0,1.25262255]
["bitfinex-derivatives","BTCF0:USTF0",1751899882798,0.5880449,108360.0,108350.0,1.25362255]
["bitfinex-derivatives","BTCF0:USTF0",1751899883892,0.5880449,108360.0,108350.0,0.92900361]
["bitfinex-derivatives","BTCF0:USTF0",1751899884195,0.5880449,108360.0,108350.0,0.04251488]
["bitfinex-derivatives","BTCF0:USTF0",1751899884395,1.10288278,108360.0,108350.0,0.04251488]
["bitfinex-derivatives","BTCF0:USTF0",1751899884694,0.1845795,108350.0,108340.0,0.04151488]
["bitfinex-derivatives","BTCF0:USTF0",1751899884895,0.1845965,108340.0,108330.0,0.09686411]
["bitfinex-derivatives","BTCF0:USTF0",1751899885101,0.68341544,108340.0,108330.0,0.04151488]
["bitfinex-derivatives","BTCF0:USTF0",1751899885310,0.1846136,108330.0,108320.0,0.7627789]
["bitfinex-derivatives","BTCF0:USTF0",1751899885497,0.93855148,108330.0,108320.0,0.09686411]
["bitfinex-derivatives","BTCF0:USTF0",1751899885698,1.17701948,108330.0,108320.0,0.13832662]
["bitfinex-derivatives","BTCF0:USTF0",1751899885896,0.1846306,108320.0,108310.0,0.04149223]
["bitfinex-derivatives","BTCF0:USTF0",1751899886199,0.68114954,108320.0,108310.0,0.15197058]
["bitfinex-derivatives","BTCF0:USTF0",1751899886399,0.68114954,108320.0,108310.0,0.06899319]
["bitfinex-derivatives","BTCF0:USTF0",1751899886902,0.68114954,108320.0,108310.0,0.19829166]
["bitfinex-derivatives","BTCF0:USTF0",1751899887201,0.68114954,108320.0,108310.0,0.01364396]
["bitfinex-derivatives","BTCF0:USTF0",1751899887703,0.68114954,108320.0,108310.0,0.19829166]
["bitfinex-derivatives","BTCF0:USTF0",1751899887894,0.68114954,108320.0,108310.0,0.01364396]
["bitfinex-derivatives","BTCF0:USTF0",1751899887895,0.75014954,108320.0,108310.0,0.01364396]
["bitfinex-derivatives","BTCF0:USTF0",1751899888098,0.75014954,108320.0,108310.0,0.19829166]
["bitfinex-derivatives","BTCF0:USTF0",1751899888398,0.2789364,108330.0,108320.0,0.1846306]
["bitfinex-derivatives","BTCF0:USTF0",1751899888699,0.2846306,108320.0,108310.0,1.22900664]
["bitfinex-derivatives","BTCF0:USTF0",1751899888896,0.2846306,108320.0,108310.0,0.98486543]
["bitfinex-derivatives","BTCF0:USTF0",1751899889097,0.2846306,108320.0,108310.0,0.97133947]
["bitfinex-derivatives","BTCF0:USTF0",1751899889500,0.1,108320.0,108310.0,0.97133947]
["bitfinex-derivatives","BTCF0:USTF0",1751899889993,0.10942135,108320.0,108310.0,1.22875841]
["bitfinex-derivatives","BTCF0:USTF0",1751899890603,0.1,108320.0,108310.0,1.24229075]
["bitfinex-derivatives","BTCF0:USTF0",1751899890805,0.89166361,108330.0,108320.0,0.1846307]
["bitfinex-derivatives","BTCF0:USTF0",1751899891005,0.79910208,108330.0,108320.0,0.1846307]
["bitfinex-derivatives","BTCF0:USTF0",1751899891307,0.3114,108330.0,108320.0,0.1846307]
["bitfinex-derivatives","BTCF0:USTF0",1751899891498,0.1,108330.0,108320.0,0.50699329]
["bitfinex-derivatives","BTCF0:USTF0",1751899891698,0.2108,108340.0,108330.0,0.1846146]
["bitfinex-derivatives","BTCF0:USTF0",1751899892006,0.49503006,108340.0,108330.0,0.8308146]
["bitfinex-derivatives","BTCF0:USTF0",1751899892201,0.16722936,108340.0,108330.0,0.8308146]
["bitfinex-derivatives","BTCF0:USTF0",1751899892402,0.16722936,108340.0,108330.0,1.29607719]
["bitfinex-derivatives","BTCF0:USTF0",1751899892902,0.1,108340.0,108330.0,1.29607719]
["bitfinex-derivatives","BTCF0:USTF0",1751899893103,0.105,108340.0,108330.0,1.29607719]
["bitfinex-derivatives","BTCF0:USTF0",1751899893699,0.4200752,108350.0,108330.0,1.29607719]
["bitfinex-derivatives","BTCF0:USTF0",1751899893700,0.4200752,108350.0,108340.0,0.1845975]
["bitfinex-derivatives","BTCF0:USTF0",1751899894002,0.5200752,108350.0,108340.0,0.2569975]
["bitfinex-derivatives","BTCF0:USTF0",1751899894193,0.6200752,108350.0,108340.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1751899894396,0.2845975,108340.0,108330.0,0.9936021]
["bitfinex-derivatives","BTCF0:USTF0",1751899894596,0.2845975,108340.0,108330.0,1.0188514]
["bitfinex-derivatives","BTCF0:USTF0",1751899895004,0.2845975,108340.0,108330.0,0.2307514]
["bitfinex-derivatives","BTCF0:USTF0",1751899895205,0.2845975,108340.0,108320.0,0.73629712]
["bitfinex-derivatives","BTCF0:USTF0",1751899895206,0.1846143,108330.0,108320.0,0.73629712]
["bitfinex-derivatives","BTCF0:USTF0",1751899895406,0.1846143,108330.0,108320.0,1.70440907]
["bitfinex-derivatives","BTCF0:USTF0",1751899895599,0.1846143,108330.0,108320.0,1.56645309]
["bitfinex-derivatives","BTCF0:USTF0",1751899895904,0.1846143,108330.0,108320.0,1.11915973]
["bitfinex-derivatives","BTCF0:USTF0",1751899896300,0.1846314,108320.0,108310.0,0.40300793]
["bitfinex-derivatives","BTCF0:USTF0",1751899896507,0.1846314,108320.0,108310.0,1.02687763]
["bitfinex-derivatives","BTCF0:USTF0",1751899896707,0.2846314,108320.0,108310.0,0.19614923]
["bitfinex-derivatives","BTCF0:USTF0",1751899896908,0.4200314,108320.0,108310.0,1.02687763]
["bitfinex-derivatives","BTCF0:USTF0",1751899897104,0.4906314,108320.0,108310.0,0.19614923]
["bitfinex-derivatives","BTCF0:USTF0",1751899897301,0.1846484,108310.0,108300.0,0.23558923]
["bitfinex-derivatives","BTCF0:USTF0",1751899897506,0.67651099,108310.0,108300.0,0.06891119]
["bitfinex-derivatives","BTCF0:USTF0",1751899897705,0.74901099,108310.0,108300.0,0.65960196]
["bitfinex-derivatives","BTCF0:USTF0",1751899897906,0.74901099,108310.0,108300.0,0.84426746]
["bitfinex-derivatives","BTCF0:USTF0",1751899898409,0.4266484,108310.0,108300.0,0.84426746]
["bitfinex-derivatives","BTCF0:USTF0",1751899898909,0.4266484,108310.0,108300.0,0.94426746]
["bitfinex-derivatives","BTCF0:USTF0",1751899899109,0.4266484,108310.0,108300.0,0.94430746]
["bitfinex-derivatives","BTCF0:USTF0",1751899899510,0.4266484,108310.0,108300.0,0.99965669]
["bitfinex-derivatives","BTCF0:USTF0",1751899899905,0.4266484,108310.0,108300.0,0.94430746]
["bitfinex-derivatives","BTCF0:USTF0",1751899900105,0.42508818,108310.0,108300.0,0.94430746]
["bitfinex-derivatives","BTCF0:USTF0",1751899900916,0.42508818,108310.0,108300.0,1.01820746]
["bitfinex-derivatives","BTCF0:USTF0",1751899901113,0.42508818,108310.0,108300.0,1.0046455]
["bitfinex-derivatives","BTCF0:USTF0",1751899901324,0.42508818,108310.0,108300.0,1.01830756]
["bitfinex-derivatives","BTCF0:USTF0",1751899901527,0.52508818,108310.0,108300.0,1.01830756]
["bitfinex-derivatives","BTCF0:USTF0",1751899901919,0.35258818,108310.0,108300.0,1.08990756]
["bitfinex-derivatives","BTCF0:USTF0",1751899902126,0.28308818,108310.0,108300.0,1.08990756]
["bitfinex-derivatives","BTCF0:USTF0",1751899902421,0.28308818,108310.0,108300.0,1.08977178]
["bitfinex-derivatives","BTCF0:USTF0",1751899902628,0.28408818,108310.0,108300.0,1.41313437]
["bitfinex-derivatives","BTCF0:USTF0",1751899902823,0.101,108310.0,108300.0,1.41313437]
["bitfinex-derivatives","BTCF0:USTF0",1751899903019,0.2856484,108310.0,108300.0,1.48623437]
["bitfinex-derivatives","BTCF0:USTF0",1751899904229,0.3856484,108310.0,108300.0,1.09077178]
["bitfinex-derivatives","BTCF0:USTF0",1751899904431,0.3856484,108310.0,108300.0,0.11452628]
["bitfinex-derivatives","BTCF0:USTF0",1751899904729,0.5276484,108310.0,108300.0,0.76052628]
["bitfinex-derivatives","BTCF0:USTF0",1751899905225,0.85001099,108310.0,108300.0,0.11452628]
["bitfinex-derivatives","BTCF0:USTF0",1751899905423,0.85001099,108310.0,108300.0,0.76048628]
["bitfinex-derivatives","BTCF0:USTF0",1751899905624,0.85001099,108310.0,108300.0,0.11452628]
["bitfinex-derivatives","BTCF0:USTF0",1751899905827,0.85001099,108310.0,108300.0,0.76044628]
["bitfinex-derivatives","BTCF0:USTF0",1751899906326,0.85001099,108310.0,108300.0,0.11452628]
["bitfinex-derivatives","BTCF0:USTF0",1751899906532,0.95001099,108310.0,108300.0,0.11452628]
["bitfinex-derivatives","BTCF0:USTF0",1751899907927,0.95001099,108310.0,108270.0,0.67931497]
["bitfinex-derivatives","BTCF0:USTF0",1751899907928,0.1846997,108280.0,108270.0,0.67931497]
["bitfinex-derivatives","BTCF0:USTF0",1751899908132,0.2846997,108280.0,108270.0,0.6933476]
["bitfinex-derivatives","BTCF0:USTF0",1751899908331,0.4278997,108280.0,108270.0,1.27361701]
["bitfinex-derivatives","BTCF0:USTF0",1751899908935,0.3566997,108280.0,108270.0,1.27361701]
["bitfinex-derivatives","BTCF0:USTF0",1751899909534,0.3576997,108280.0,108270.0,1.27661701]
["bitfinex-derivatives","BTCF0:USTF0",1751899909930,0.3576997,108280.0,108270.0,1.28261701]
["bitfinex-derivatives","BTCF0:USTF0",1751899910334,0.07503261,108280.0,108270.0,1.6049796]
["bitfinex-derivatives","BTCF0:USTF0",1751899910639,0.1856997,108280.0,108270.0,1.6049796]
["bitfinex-derivatives","BTCF0:USTF0",1751899910936,0.001,108280.0,108270.0,1.6049796]
["bitfinex-derivatives","BTCF0:USTF0",1751899911140,0.1856997,108280.0,108270.0,1.6049796]
["bitfinex-derivatives","BTCF0:USTF0",1751899913241,0.1856997,108280.0,108270.0,1.59094697]
["bitfinex-derivatives","BTCF0:USTF0",1751899914141,0.1856997,108280.0,108270.0,1.26858438]
["bitfinex-derivatives","BTCF0:USTF0",1751899914343,0.2856997,108280.0,108270.0,0.62266438]
["bitfinex-derivatives","BTCF0:USTF0",1751899914640,0.2856997,108280.0,108270.0,1.22228648]
["bitfinex-derivatives","BTCF0:USTF0",1751899915435,0.3584997,108280.0,108270.0,1.22228648]
["bitfinex-derivatives","BTCF0:USTF0",1751899915842,0.3584997,108280.0,108270.0,1.16693725]
["bitfinex-derivatives","BTCF0:USTF0",1751899916031,0.3584997,108280.0,108270.0,1.22228648]
["bitfinex-derivatives","BTCF0:USTF0",1751899916231,0.3584997,108280.0,108270.0,1.16693725]
["bitfinex-derivatives","BTCF0:USTF0",1751899916436,0.4251997,108280.0,108270.0,0.98665725]
["bitfinex-derivatives","BTCF0:USTF0",1751899916642,0.4251997,108280.0,108270.0,0.84135725]
["bitfinex-derivatives","BTCF0:USTF0",1751899916844,0.4251997,108280.0,108270.0,0.19556385]
["bitfinex-derivatives","BTCF0:USTF0",1751899917141,0.4251997,108280.0,108270.0,0.84136385]
["bitfinex-derivatives","BTCF0:USTF0",1751899917340,0.4251997,108280.0,108270.0,0.19556385]
["bitfinex-derivatives","BTCF0:USTF0",1751899917543,0.4251997,108280.0,108270.0,0.84132385]
["bitfinex-derivatives","BTCF0:USTF0",1751899919143,0.4251997,108280.0,108270.0,0.8557252]
["bitfinex-derivatives","BTCF0:USTF0",1751899920043,0.4251997,108280.0,108270.0,0.86981615]
["bitfinex-derivatives","BTCF0:USTF0",1751899920240,0.4251997,108280.0,108270.0,0.94071615]
["bitfinex-derivatives","BTCF0:USTF0",1751899920634,0.4251997,108280.0,108270.0,0.22405615]
["bitfinex-derivatives","BTCF0:USTF0",1751899920840,0.4251997,108280.0,108270.0,0.68505945]
["bitfinex-derivatives","BTCF0:USTF0",1751899921338,0.4251997,108280.0,108270.0,0.68509874]
["bitfinex-derivatives","BTCF0:USTF0",1751899921538,0.4251997,108280.0,108270.0,0.86981544]
["bitfinex-derivatives","BTCF0:USTF0",1751899921938,0.4251997,108280.0,108270.0,0.8553748]
["bitfinex-derivatives","BTCF0:USTF0",1751899922130,0.4251997,108280.0,108270.0,0.86981532]
["bitfinex-derivatives","BTCF0:USTF0",1751899922335,0.4251997,108280.0,108270.0,0.68505862]
["bitfinex-derivatives","BTCF0:USTF0",1751899922535,0.4251997,108280.0,108270.0,0.86977532]
["bitfinex-derivatives","BTCF0:USTF0",1751899922743,0.74756229,108280.0,108270.0,0.03937862]
["bitfinex-derivatives","BTCF0:USTF0",1751899922942,0.74756229,108280.0,108270.0,0.68505862]
["bitfinex-derivatives","BTCF0:USTF0",1751899923340,0.84756229,108280.0,108270.0,0.68505862]
["bitfinex-derivatives","BTCF0:USTF0",1751899923537,0.84756229,108280.0,108270.0,0.03937862]
["bitfinex-derivatives","BTCF0:USTF0",1751899923738,1.56966086,108280.0,108250.0,0.36908602]
["bitfinex-derivatives","BTCF0:USTF0",1751899924032,0.2847338,108260.0,108250.0,0.93192653]
["bitfinex-derivatives","BTCF0:USTF0",1751899924233,0.2847338,108260.0,108250.0,1.01472602]
["bitfinex-derivatives","BTCF0:USTF0",1751899924436,0.1,108260.0,108250.0,1.08752602]
["bitfinex-derivatives","BTCF0:USTF0",1751899924642,0.6853965,108270.0,108260.0,0.1847337]
["bitfinex-derivatives","BTCF0:USTF0",1751899924944,0.4005136,108270.0,108260.0,0.64889629]
["bitfinex-derivatives","BTCF0:USTF0",1751899925543,0.4005136,108270.0,108260.0,0.24008303]
["bitfinex-derivatives","BTCF0:USTF0",1751899925747,0.5389136,108270.0,108260.0,0.24008303]
["bitfinex-derivatives","BTCF0:USTF0",1751899925941,0.5389136,108270.0,108260.0,0.05534923]
["bitfinex-derivatives","BTCF0:USTF0",1751899926141,0.5389136,108270.0,108260.0,0.24008303]
["bitfinex-derivatives","BTCF0:USTF0",1751899926337,0.2847315,108270.0,108260.0,0.1847338]
["bitfinex-derivatives","BTCF0:USTF0",1751899926539,0.2847315,108270.0,108260.0,0.3265338]
["bitfinex-derivatives","BTCF0:USTF0",1751899926740,0.2847315,108270.0,108260.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1751899927038,0.4231315,108270.0,108260.0,0.3275337]
["bitfinex-derivatives","BTCF0:USTF0",1751899927445,0.4231315,108270.0,108260.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1751899927748,0.4231315,108270.0,108260.0,0.2538338]
["bitfinex-derivatives","BTCF0:USTF0",1751899928041,0.4231315,108270.0,108260.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1751899928240,0.4231315,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899928747,0.4231315,108270.0,108260.0,0.1857338]
["bitfinex-derivatives","BTCF0:USTF0",1751899929141,0.4241315,108270.0,108260.0,0.1857338]
["bitfinex-derivatives","BTCF0:USTF0",1751899929542,0.4241315,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899931653,0.74649409,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899933748,0.84649409,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899935153,0.5231315,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899935347,0.782334,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751899935540,0.5241315,108270.0,108260.0,0.4439362]
["bitfinex-derivatives","BTCF0:USTF0",1751899935851,0.2857315,108270.0,108260.0,0.47243865]
["bitfinex-derivatives","BTCF0:USTF0",1751899936145,0.2857315,108270.0,108260.0,0.60873865]
["bitfinex-derivatives","BTCF0:USTF0",1751899936449,0.2877315,108270.0,108260.0,0.60773865]
["bitfinex-derivatives","BTCF0:USTF0",1751899937444,0.103,108270.0,108260.0,0.60773865]
["bitfinex-derivatives","BTCF0:USTF0",1751899937648,0.003,108270.0,108260.0,0.66308788]
["bitfinex-derivatives","BTCF0:USTF0",1751899937849,0.003,108270.0,108260.0,0.66311273]
["bitfinex-derivatives","BTCF0:USTF0",1751899938038,0.003,108270.0,108260.0,1.10143523]
["bitfinex-derivatives","BTCF0:USTF0",1751899938444,0.003,108270.0,108260.0,1.31361349]
["bitfinex-derivatives","BTCF0:USTF0",1751899938750,0.003,108270.0,108260.0,1.230814]
["bitfinex-derivatives","BTCF0:USTF0",1751899938949,0.003,108270.0,108260.0,1.05555867]
["bitfinex-derivatives","BTCF0:USTF0",1751899940150,0.003,108270.0,108260.0,1.230814]
["bitfinex-derivatives","BTCF0:USTF0",1751899940447,0.003,108270.0,108260.0,0.64491914]
["bitfinex-derivatives","BTCF0:USTF0",1751899940652,0.39737515,108290.0,108280.0,0.1846996]
["bitfinex-derivatives","BTCF0:USTF0",1751899940846,0.49737515,108290.0,108280.0,1.23584926]
["bitfinex-derivatives","BTCF0:USTF0",1751899941046,0.49737515,108290.0,108280.0,1.37434926]
["bitfinex-derivatives","BTCF0:USTF0",1751899941247,0.49737515,108290.0,108280.0,1.0518532]
["bitfinex-derivatives","BTCF0:USTF0",1751899941449,0.49737515,108290.0,108280.0,1.37434926]
["bitfinex-derivatives","BTCF0:USTF0",1751899941956,0.40502675,108290.0,108280.0,1.37434926]
["bitfinex-derivatives","BTCF0:USTF0",1751899942147,0.3358654,108290.0,108280.0,1.37534926]
["bitfinex-derivatives","BTCF0:USTF0",1751899942346,0.3378654,108290.0,108280.0,1.45829892]
["bitfinex-derivatives","BTCF0:USTF0",1751899942543,0.2916944,108290.0,108280.0,1.45829892]
["bitfinex-derivatives","BTCF0:USTF0",1751899942951,0.2916944,108290.0,108280.0,1.45824393]
["bitfinex-derivatives","BTCF0:USTF0",1751899943849,0.2916944,108290.0,108280.0,1.44470612]
["bitfinex-derivatives","BTCF0:USTF0",1751899944050,0.2916944,108290.0,108280.0,1.44463643]
["bitfinex-derivatives","BTCF0:USTF0",1751899944447,0.007,108290.0,108280.0,1.45400189]
["bitfinex-derivatives","BTCF0:USTF0",1751899944649,0.007,108290.0,108280.0,1.37105223]
["bitfinex-derivatives","BTCF0:USTF0",1751899944848,0.007,108290.0,108280.0,1.37105123]
["bitfinex-derivatives","BTCF0:USTF0",1751899945559,0.007,108290.0,108280.0,1.45400089]
["bitfinex-derivatives","BTCF0:USTF0",1751899945945,0.007,108290.0,108280.0,1.37105123]
["bitfinex-derivatives","BTCF0:USTF0",1751899946750,0.007,108290.0,108280.0,1.45400089]
["bitfinex-derivatives","BTCF0:USTF0",1751899947050,0.007,108290.0,108280.0,1.39870112]
["bitfinex-derivatives","BTCF0:USTF0",1751899948858,1e-07,108290.0,108280.0,2.64668549]
["bitfinex-derivatives","BTCF0:USTF0",1751899949158,1e-07,108290.0,108280.0,2.619124]
["bitfinex-derivatives","BTCF0:USTF0",1751899949361,1e-07,108290.0,108280.0,2.259124]
["bitfinex-derivatives","BTCF0:USTF0",1751899949557,1e-07,108290.0,108280.0,2.24475366]
["bitfinex-derivatives","BTCF0:USTF0",1751899950352,1e-07,108290.0,108280.0,1.59943366]
["bitfinex-derivatives","BTCF0:USTF0",1751899950555,1e-07,108290.0,108280.0,2.42431366]
["bitfinex-derivatives","BTCF0:USTF0",1751899950953,1e-07,108290.0,108280.0,1.34618746]
["bitfinex-derivatives","BTCF0:USTF0",1751899951163,1e-07,108290.0,108280.0,1.79638497]
["bitfinex-derivatives","BTCF0:USTF0",1751899951360,1e-07,108290.0,108280.0,2.11888103]
["bitfinex-derivatives","BTCF0:USTF0",1751899951562,1e-07,108290.0,108280.0,1.79638497]
["bitfinex-derivatives","BTCF0:USTF0",1751899951862,1e-07,108290.0,108280.0,0.97150497]
["bitfinex-derivatives","BTCF0:USTF0",1751899952057,1e-07,108290.0,108280.0,1.79634497]
["bitfinex-derivatives","BTCF0:USTF0",1751899953153,1e-07,108290.0,108280.0,2.11884103]
["bitfinex-derivatives","BTCF0:USTF0",1751899954562,1e-07,108290.0,108280.0,2.46643657]
["bitfinex-derivatives","BTCF0:USTF0",1751899954762,1e-07,108290.0,108280.0,2.49427366]
["bitfinex-derivatives","BTCF0:USTF0",1751899955359,1e-07,108290.0,108280.0,2.38364352]
["bitfinex-derivatives","BTCF0:USTF0",1751899955565,1e-07,108290.0,108280.0,2.63352352]
["bitfinex-derivatives","BTCF0:USTF0",1751899955759,1e-07,108290.0,108280.0,2.74415366]
["bitfinex-derivatives","BTCF0:USTF0",1751899956059,1e-07,108290.0,108280.0,0.67652061]
["bitfinex-derivatives","BTCF0:USTF0",1751899956258,1e-07,108290.0,108280.0,2.11858636]
["bitfinex-derivatives","BTCF0:USTF0",1751899958367,1e-07,108290.0,108280.0,2.43858636]
["bitfinex-derivatives","BTCF0:USTF0",1751899960869,1e-07,108290.0,108280.0,2.11858636]
["bitfinex-derivatives","BTCF0:USTF0",1751899961570,1e-07,108290.0,108280.0,1.93389036]
["bitfinex-derivatives","BTCF0:USTF0",1751899962565,1e-07,108290.0,108280.0,1.96145673]
["bitfinex-derivatives","BTCF0:USTF0",1751899964371,1e-07,108290.0,108280.0,1.98937766]
["bitfinex-derivatives","BTCF0:USTF0",1751899964564,1e-07,108290.0,108280.0,1.05410752]
["bitfinex-derivatives","BTCF0:USTF0",1751899964766,0.0713001,108290.0,108280.0,1.87850752]
["bitfinex-derivatives","BTCF0:USTF0",1751899965468,0.0713001,108290.0,108280.0,1.98913766]
["bitfinex-derivatives","BTCF0:USTF0",1751899966366,1e-07,108290.0,108280.0,1.98913766]
["bitfinex-derivatives","BTCF0:USTF0",1751899966966,1e-07,108290.0,108280.0,1.60208243]
["bitfinex-derivatives","BTCF0:USTF0",1751899967367,1e-07,108290.0,108280.0,1.96208243]
["bitfinex-derivatives","BTCF0:USTF0",1751899967664,1e-07,108290.0,108280.0,1.60208243]
["bitfinex-derivatives","BTCF0:USTF0",1751899967871,0.1347001,108290.0,108280.0,1.53098243]
["bitfinex-derivatives","BTCF0:USTF0",1751899968269,0.1347001,108290.0,108280.0,1.53090243]
["bitfinex-derivatives","BTCF0:USTF0",1751899971064,0.0681001,108290.0,108280.0,1.53090243]
["bitfinex-derivatives","BTCF0:USTF0",1751899971267,1e-07,108290.0,108280.0,1.60230243]
["bitfinex-derivatives","BTCF0:USTF0",1751899971565,1e-07,108290.0,108280.0,1.85167229]
["bitfinex-derivatives","BTCF0:USTF0",1751899972070,1e-07,108290.0,108280.0,2.10960918]
["bitfinex-derivatives","BTCF0:USTF0",1751899972272,1e-07,108290.0,108280.0,2.2478484]
["bitfinex-derivatives","BTCF0:USTF0",1751899972471,1e-07,108290.0,108280.0,2.2178484]
["bitfinex-derivatives","BTCF0:USTF0",1751899972673,1e-07,108290.0,108280.0,1.37197462]
["bitfinex-derivatives","BTCF0:USTF0",1751899972875,1e-07,108290.0,108280.0,1.62991151]
["bitfinex-derivatives","BTCF0:USTF0",1751899973068,0.0675001,108290.0,108280.0,1.60234516]
["bitfinex-derivatives","BTCF0:USTF0",1751899973269,0.0675001,108290.0,108280.0,1.49167229]
["bitfinex-derivatives","BTCF0:USTF0",1751899973575,0.0675001,108290.0,108280.0,1.62991151]
["bitfinex-derivatives","BTCF0:USTF0",1751899973775,0.0675001,108290.0,108280.0,1.49167229]
["bitfinex-derivatives","BTCF0:USTF0",1751899973776,0.1346001,108290.0,108280.0,1.49167229]
["bitfinex-derivatives","BTCF0:USTF0",1751899974169,0.1346001,108290.0,108280.0,1.60224953]
["bitfinex-derivatives","BTCF0:USTF0",1751899974475,0.1346001,108290.0,108280.0,1.46344953]
["bitfinex-derivatives","BTCF0:USTF0",1751899976275,0.1346001,108290.0,108280.0,1.35275229]
["bitfinex-derivatives","BTCF0:USTF0",1751899977578,0.1346001,108290.0,108280.0,1.49099151]
["bitfinex-derivatives","BTCF0:USTF0",1751899979176,0.1346001,108290.0,108280.0,1.63389151]
["bitfinex-derivatives","BTCF0:USTF0",1751899979675,0.0675001,108290.0,108280.0,1.63389151]
["bitfinex-derivatives","BTCF0:USTF0",1751899979880,0.0675001,108290.0,108280.0,1.49565229]
["bitfinex-derivatives","BTCF0:USTF0",1751899980276,0.0675001,108290.0,108280.0,1.60646279]
["bitfinex-derivatives","BTCF0:USTF0",1751899982180,1e-07,108290.0,108280.0,2.24439968]
["bitfinex-derivatives","BTCF0:USTF0",1751899982480,1e-07,108290.0,108280.0,2.3432284]
["bitfinex-derivatives","BTCF0:USTF0",1751899983482,1e-07,108290.0,108280.0,1.70529151]
["bitfinex-derivatives","BTCF0:USTF0",1751899984077,1e-07,108290.0,108280.0,1.63389151]
["bitfinex-derivatives","BTCF0:USTF0",1751899984279,1e-07,108290.0,108280.0,1.49565229]
["bitfinex-derivatives","BTCF0:USTF0",1751899984479,1e-07,108290.0,108280.0,1.63389151]
["bitfinex-derivatives","BTCF0:USTF0",1751899985683,0.0727001,108290.0,108280.0,1.49565229]
["bitfinex-derivatives","BTCF0:USTF0",1751899985978,0.0727001,108290.0,108280.0,1.63389151]
["bitfinex-derivatives","BTCF0:USTF0",1751899987282,0.0727001,108290.0,108280.0,1.37595462]
["bitfinex-derivatives","BTCF0:USTF0",1751899987487,0.2573828,108290.0,108280.0,0.43475012]
["bitfinex-derivatives","BTCF0:USTF0",1751899987777,0.1438001,108290.0,108280.0,1.37828779]
["bitfinex-derivatives","BTCF0:USTF0",1751899988182,0.0727001,108290.0,108280.0,1.37828779]
["bitfinex-derivatives","BTCF0:USTF0",1751899988383,0.0727001,108290.0,108280.0,1.53087452]
["bitfinex-derivatives","BTCF0:USTF0",1751899989087,0.1430001,108290.0,108280.0,1.53087452]
["bitfinex-derivatives","BTCF0:USTF0",1751899990883,0.1430001,108290.0,108280.0,1.59537375]
["bitfinex-derivatives","BTCF0:USTF0",1751899991184,0.0727001,108290.0,108280.0,1.59537375]
["bitfinex-derivatives","BTCF0:USTF0",1751899991383,0.0727001,108290.0,108280.0,1.91780987]
["bitfinex-derivatives","BTCF0:USTF0",1751899991880,0.1461001,108290.0,108280.0,1.59537375]
["bitfinex-derivatives","BTCF0:USTF0",1751899992785,0.1461001,108290.0,108280.0,1.91780987]
["bitfinex-derivatives","BTCF0:USTF0",1751899993180,0.1461001,108290.0,108280.0,1.59537375]
["bitfinex-derivatives","BTCF0:USTF0",1751899995987,0.3307825,108290.0,108280.0,0.61894702]
["bitfinex-derivatives","BTCF0:USTF0",1751899996291,0.3307825,108290.0,108280.0,1.33181572]
["bitfinex-derivatives","BTCF0:USTF0",1751899996591,0.3307825,108290.0,108280.0,1.0093796]
["bitfinex-derivatives","BTCF0:USTF0",1751899996780,0.3307825,108290.0,108280.0,1.33181572]
["bitfinex-derivatives","BTCF0:USTF0",1751899997788,0.3307825,108290.0,108280.0,1.44262702]
["bitfinex-derivatives","BTCF0:USTF0",1751899998589,0.3307825,108290.0,108280.0,0.2965109]
["bitfinex-derivatives","BTCF0:USTF0",1751899998888,0.4307825,108290.0,108280.0,1.26290993]
["bitfinex-derivatives","BTCF0:USTF0",1751899999085,0.4307825,108290.0,108280.0,0.94047381]
["bitfinex-derivatives","BTCF0:USTF0",1751900000091,0.4307825,108290.0,108280.0,0.50813572]
["bitfinex-derivatives","BTCF0:USTF0",1751900000293,0.3307825,108290.0,108280.0,1.26290993]
["bitfinex-derivatives","BTCF0:USTF0",1751900001596,0.4307825,108290.0,108280.0,1.15209572]
["bitfinex-derivatives","BTCF0:USTF0",1751900002080,0.4307825,108290.0,108280.0,0.5912125]
["bitfinex-derivatives","BTCF0:USTF0",1751900002486,0.4307825,108290.0,108280.0,0.91273638]
["bitfinex-derivatives","BTCF0:USTF0",1751900002787,0.4307825,108290.0,108280.0,0.26877638]
["bitfinex-derivatives","BTCF0:USTF0",1751900003089,0.1847165,108270.0,108260.0,0.11081421]
["bitfinex-derivatives","BTCF0:USTF0",1751900003286,0.1847677,108240.0,108230.0,0.29864687]
["bitfinex-derivatives","BTCF0:USTF0",1751900003488,0.2847677,108240.0,108230.0,0.02147347]
["bitfinex-derivatives","BTCF0:USTF0",1751900003790,0.74890382,108240.0,108230.0,0.06298719]
["bitfinex-derivatives","BTCF0:USTF0",1751900003990,0.94317142,108240.0,108230.0,0.06298719]
["bitfinex-derivatives","BTCF0:USTF0",1751900004190,0.94317142,108240.0,108230.0,0.13228768]
["bitfinex-derivatives","BTCF0:USTF0",1751900004386,1.04317142,108240.0,108230.0,0.02147347]
["bitfinex-derivatives","BTCF0:USTF0",1751900005297,1.04317142,108240.0,108230.0,0.06295865]
["bitfinex-derivatives","BTCF0:USTF0",1751900005593,0.1847847,108230.0,108220.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1751900005789,0.74892082,108230.0,108220.0,0.8287218]
["bitfinex-derivatives","BTCF0:USTF0",1751900006185,0.1848018,108220.0,108210.0,0.91641398]
["bitfinex-derivatives","BTCF0:USTF0",1751900006388,0.50062257,108220.0,108210.0,0.8749288]
["bitfinex-derivatives","BTCF0:USTF0",1751900006590,0.50062257,108220.0,108210.0,0.8287255]
["bitfinex-derivatives","BTCF0:USTF0",1751900006789,0.1848189,108210.0,108200.0,0.49840388]
["bitfinex-derivatives","BTCF0:USTF0",1751900007094,0.4207189,108210.0,108200.0,0.2310299]
["bitfinex-derivatives","BTCF0:USTF0",1751900007296,0.4207189,108210.0,108200.0,0.8750699]
["bitfinex-derivatives","BTCF0:USTF0",1751900007698,0.4137189,108210.0,108200.0,0.8750699]
["bitfinex-derivatives","BTCF0:USTF0",1751900008289,0.1359,108210.0,108200.0,1.19750602]
["bitfinex-derivatives","BTCF0:USTF0",1751900008485,0.1359,108210.0,108200.0,1.26810602]
["bitfinex-derivatives","BTCF0:USTF0",1751900008690,0.3207188,108210.0,108200.0,0.69106602]
["bitfinex-derivatives","BTCF0:USTF0",1751900008891,0.4207188,108210.0,108200.0,0.8750699]
["bitfinex-derivatives","BTCF0:USTF0",1751900009101,0.4207188,108210.0,108200.0,0.2310299]
["bitfinex-derivatives","BTCF0:USTF0",1751900009296,0.4207188,108210.0,108200.0,1.19750602]
["bitfinex-derivatives","BTCF0:USTF0",1751900009497,0.4227188,108210.0,108200.0,1.20450602]
["bitfinex-derivatives","BTCF0:USTF0",1751900010091,0.2379,108210.0,108200.0,1.20450602]
["bitfinex-derivatives","BTCF0:USTF0",1751900010398,0.4227186,108210.0,108200.0,1.20450602]
["bitfinex-derivatives","BTCF0:USTF0",1751900010598,0.2379,108210.0,108200.0,1.20450602]
["bitfinex-derivatives","BTCF0:USTF0",1751900010991,0.002,108210.0,108200.0,0.95170214]
["bitfinex-derivatives","BTCF0:USTF0",1751900011192,7e-08,108220.0,108210.0,0.1848186]
["bitfinex-derivatives","BTCF0:USTF0",1751900011400,0.6140357,108250.0,108240.0,0.1847674]
["bitfinex-derivatives","BTCF0:USTF0",1751900011596,0.3369,108250.0,108240.0,1.15132352]
["bitfinex-derivatives","BTCF0:USTF0",1751900012004,0.2684,108250.0,108240.0,1.15132352]
["bitfinex-derivatives","BTCF0:USTF0",1751900012207,0.1684,108250.0,108240.0,1.22012352]
["bitfinex-derivatives","BTCF0:USTF0",1751900012406,0.8805739,108270.0,108260.0,0.1847334]
["bitfinex-derivatives","BTCF0:USTF0",1751900012593,0.8805739,108270.0,108260.0,0.8288534]
["bitfinex-derivatives","BTCF0:USTF0",1751900012594,1.29281814,108270.0,108260.0,0.8288534]
["bitfinex-derivatives","BTCF0:USTF0",1751900013404,1.15427484,108270.0,108260.0,0.8288534]
["bitfinex-derivatives","BTCF0:USTF0",1751900013605,1.15427484,108270.0,108260.0,1.15128952]
["bitfinex-derivatives","BTCF0:USTF0",1751900013907,1.16726064,108270.0,108260.0,0.8298534]
["bitfinex-derivatives","BTCF0:USTF0",1751900014101,1.16726064,108270.0,108260.0,1.15228952]
["bitfinex-derivatives","BTCF0:USTF0",1751900014294,1.06726064,108270.0,108260.0,1.15228952]
["bitfinex-derivatives","BTCF0:USTF0",1751900014498,1.16726064,108270.0,108260.0,1.15228952]
["bitfinex-derivatives","BTCF0:USTF0",1751900014699,1.16726064,108270.0,108260.0,0.8298534]
["bitfinex-derivatives","BTCF0:USTF0",1751900015006,1.17126064,108270.0,108260.0,0.8308534]
["bitfinex-derivatives","BTCF0:USTF0",1751900015206,1.17126064,108270.0,108260.0,0.8444277]
["bitfinex-derivatives","BTCF0:USTF0",1751900017311,1.17126064,108270.0,108260.0,0.8308534]
["bitfinex-derivatives","BTCF0:USTF0",1751900018315,0.68246064,108270.0,108260.0,0.8308534]
["bitfinex-derivatives","BTCF0:USTF0",1751900019014,0.49774424,108270.0,108260.0,0.8308534]
["bitfinex-derivatives","BTCF0:USTF0",1751900019210,0.36084424,108270.0,108260.0,1.17241486]
["bitfinex-derivatives","BTCF0:USTF0",1751900019515,0.27646014,108270.0,108260.0,1.31351486]
["bitfinex-derivatives","BTCF0:USTF0",1751900020414,0.37646014,108270.0,108260.0,1.31351486]
["bitfinex-derivatives","BTCF0:USTF0",1751900021110,0.41666014,108270.0,108260.0,1.17241486]
["bitfinex-derivatives","BTCF0:USTF0",1751900021310,0.51666014,108270.0,108260.0,1.24191486]
["bitfinex-derivatives","BTCF0:USTF0",1751900022215,0.41666014,108270.0,108260.0,1.24191486]
["bitfinex-derivatives","BTCF0:USTF0",1751900022415,0.51666014,108270.0,108260.0,1.24191486]
["bitfinex-derivatives","BTCF0:USTF0",1751900022914,0.41666014,108270.0,108260.0,1.31051486]
["bitfinex-derivatives","BTCF0:USTF0",1751900023114,0.34646014,108270.0,108260.0,1.31051486]
["bitfinex-derivatives","BTCF0:USTF0",1751900024119,0.09174424,108270.0,108260.0,1.31051486]
["bitfinex-derivatives","BTCF0:USTF0",1751900024312,0.017,108270.0,108260.0,1.49015486]
["bitfinex-derivatives","BTCF0:USTF0",1751900026409,0.017,108270.0,108260.0,0.66639486]
["bitfinex-derivatives","BTCF0:USTF0",1751900026715,0.017,108270.0,108260.0,1.48995486]
["bitfinex-derivatives","BTCF0:USTF0",1751900031712,0.017,108270.0,108260.0,0.66639486]
["bitfinex-derivatives","BTCF0:USTF0",1751900031918,0.017,108270.0,108260.0,1.48983486]
["bitfinex-derivatives","BTCF0:USTF0",1751900032219,0.017,108270.0,108260.0,0.66639486]
["bitfinex-derivatives","BTCF0:USTF0",1751900032421,0.017,108270.0,108260.0,1.48983486]
["bitfinex-derivatives","BTCF0:USTF0",1751900032813,0.017,108270.0,108260.0,0.66639486]
["bitfinex-derivatives","BTCF0:USTF0",1751900033014,0.017,108270.0,108260.0,1.48983486]
["bitfinex-derivatives","BTCF0:USTF0",1751900033316,0.201716,108270.0,108260.0,0.84599486]
["bitfinex-derivatives","BTCF0:USTF0",1751900033515,0.201716,108270.0,108260.0,1.48983486]
["bitfinex-derivatives","BTCF0:USTF0",1751900033819,0.301716,108270.0,108260.0,1.48979486]
["bitfinex-derivatives","BTCF0:USTF0",1751900034017,0.373916,108270.0,108260.0,1.48979486]
["bitfinex-derivatives","BTCF0:USTF0",1751900034317,0.373916,108270.0,108260.0,0.66639486]
["bitfinex-derivatives","BTCF0:USTF0",1751900034509,0.373916,108270.0,108260.0,1.48979486]
["bitfinex-derivatives","BTCF0:USTF0",1751900034713,0.443716,108270.0,108260.0,1.48979486]
["bitfinex-derivatives","BTCF0:USTF0",1751900036330,0.443716,108270.0,108260.0,0.84965874]
["bitfinex-derivatives","BTCF0:USTF0",1751900036516,0.511016,108270.0,108260.0,0.84961874]
["bitfinex-derivatives","BTCF0:USTF0",1751900036716,0.511016,108270.0,108260.0,0.20585874]
["bitfinex-derivatives","BTCF0:USTF0",1751900037124,0.83345212,108270.0,108260.0,0.84961874]
["bitfinex-derivatives","BTCF0:USTF0",1751900037322,0.511016,108270.0,108260.0,0.20585874]
["bitfinex-derivatives","BTCF0:USTF0",1751900037517,0.511016,108270.0,108260.0,0.84961874]
["bitfinex-derivatives","BTCF0:USTF0",1751900038317,0.695744,108270.0,108260.0,0.66488534]
["bitfinex-derivatives","BTCF0:USTF0",1751900038523,1.01818012,108270.0,108260.0,0.84961844]
["bitfinex-derivatives","BTCF0:USTF0",1751900038722,0.695744,108270.0,108260.0,0.86311524]
["bitfinex-derivatives","BTCF0:USTF0",1751900040128,0.695744,108270.0,108260.0,0.03462214]
["bitfinex-derivatives","BTCF0:USTF0",1751900040330,1.01818012,108270.0,108260.0,0.03462214]
["bitfinex-derivatives","BTCF0:USTF0",1751900040924,1.46818012,108270.0,108260.0,0.03462214]
["bitfinex-derivatives","BTCF0:USTF0",1751900041233,1.21818012,108270.0,108260.0,0.03462214]
["bitfinex-derivatives","BTCF0:USTF0",1751900043634,1.21818012,108270.0,108260.0,0.21935524]
["bitfinex-derivatives","BTCF0:USTF0",1751900044530,1.21818012,108270.0,108260.0,0.03462214]
["bitfinex-derivatives","BTCF0:USTF0",1751900044833,1.15395468,108270.0,108260.0,0.03462214]
["bitfinex-derivatives","BTCF0:USTF0",1751900047830,1.15395468,108270.0,108260.0,0.02112534]
["bitfinex-derivatives","BTCF0:USTF0",1751900048038,0.895744,108270.0,108260.0,0.02112534]
["bitfinex-derivatives","BTCF0:USTF0",1751900048331,1.15395468,108270.0,108260.0,0.02112534]
["bitfinex-derivatives","BTCF0:USTF0",1751900048635,1.79767468,108270.0,108260.0,0.02112534]
["bitfinex-derivatives","BTCF0:USTF0",1751900049625,1.79767468,108270.0,108260.0,0.03476063]
["bitfinex-derivatives","BTCF0:USTF0",1751900050431,2.05588536,108270.0,108260.0,0.03476063]
["bitfinex-derivatives","BTCF0:USTF0",1751900050924,1.79767468,108270.0,108260.0,0.03476063]
["bitfinex-derivatives","BTCF0:USTF0",1751900053031,1.539464,108270.0,108260.0,0.03476063]
["bitfinex-derivatives","BTCF0:USTF0",1751900053337,1.79767468,108270.0,108260.0,0.03476063]
["bitfinex-derivatives","BTCF0:USTF0",1751900054037,1.79767468,108270.0,108260.0,0.01563529]
["bitfinex-derivatives","BTCF0:USTF0",1751900055133,2.05588536,108270.0,108260.0,0.01563529]
["bitfinex-derivatives","BTCF0:USTF0",1751900055534,1.79767468,108270.0,108260.0,0.01563529]
["bitfinex-derivatives","BTCF0:USTF0",1751900056837,1.539464,108270.0,108260.0,0.01563529]
["bitfinex-derivatives","BTCF0:USTF0",1751900057032,0.711016,108270.0,108260.0,0.20036619]
["bitfinex-derivatives","BTCF0:USTF0",1751900057232,0.611016,108270.0,108260.0,0.01563529]
["bitfinex-derivatives","BTCF0:USTF0",1751900057442,0.611016,108270.0,108260.0,0.45857687]
["bitfinex-derivatives","BTCF0:USTF0",1751900057639,0.611016,108270.0,108260.0,0.52636451]
["bitfinex-derivatives","BTCF0:USTF0",1751900058043,0.473916,108270.0,108260.0,0.51284158]
["bitfinex-derivatives","BTCF0:USTF0",1751900058246,0.401716,108270.0,108260.0,0.58204158]
["bitfinex-derivatives","BTCF0:USTF0",1751900058938,0.4017139,108270.0,108260.0,0.58204158]
["bitfinex-derivatives","BTCF0:USTF0",1751900059149,0.117,108270.0,108260.0,1.22568158]
["bitfinex-derivatives","BTCF0:USTF0",1751900059643,0.017,108270.0,108260.0,1.22568158]
["bitfinex-derivatives","BTCF0:USTF0",1751900060039,0.017,108270.0,108260.0,1.28077164]
["bitfinex-derivatives","BTCF0:USTF0",1751900060239,0.017,108270.0,108260.0,1.55839036]
["bitfinex-derivatives","BTCF0:USTF0",1751900060439,0.017,108270.0,108260.0,1.99311836]
["bitfinex-derivatives","BTCF0:USTF0",1751900060642,0.017,108270.0,108260.0,2.07559747]
["bitfinex-derivatives","BTCF0:USTF0",1751900061144,0.017,108270.0,108260.0,2.38050741]
["bitfinex-derivatives","BTCF0:USTF0",1751900061348,0.002,108280.0,108270.0,0.1847139]
["bitfinex-derivatives","BTCF0:USTF0",1751900061548,0.002,108280.0,108270.0,1.15366696]
["bitfinex-derivatives","BTCF0:USTF0",1751900061947,0.1866968,108280.0,108270.0,1.15366696]
["bitfinex-derivatives","BTCF0:USTF0",1751900062148,0.1866968,108280.0,108270.0,1.09839526]
["bitfinex-derivatives","BTCF0:USTF0",1751900062948,0.1866968,108280.0,108270.0,0.90451488]
["bitfinex-derivatives","BTCF0:USTF0",1751900063239,0.1976968,108280.0,108270.0,0.90651488]
["bitfinex-derivatives","BTCF0:USTF0",1751900063442,0.013,108280.0,108270.0,0.90651488]
["bitfinex-derivatives","BTCF0:USTF0",1751900063849,0.017,108280.0,108270.0,0.90751488]
["bitfinex-derivatives","BTCF0:USTF0",1751900064337,0.011,108280.0,108270.0,0.90651488]
["bitfinex-derivatives","BTCF0:USTF0",1751900064541,0.1956968,108280.0,108270.0,0.91575293]
["bitfinex-derivatives","BTCF0:USTF0",1751900064743,0.1916968,108280.0,108270.0,0.91475293]
["bitfinex-derivatives","BTCF0:USTF0",1751900064951,0.1916968,108280.0,108270.0,0.91675293]
["bitfinex-derivatives","BTCF0:USTF0",1751900065153,0.2916968,108280.0,108270.0,1.55095488]
["bitfinex-derivatives","BTCF0:USTF0",1751900065352,0.1916968,108280.0,108270.0,1.55095488]
["bitfinex-derivatives","BTCF0:USTF0",1751900065853,0.1916968,108280.0,108270.0,0.72795488]
["bitfinex-derivatives","BTCF0:USTF0",1751900066152,0.1916968,108280.0,108270.0,1.55095488]
["bitfinex-derivatives","BTCF0:USTF0",1751900066649,0.007,108280.0,108270.0,1.56029294]
["bitfinex-derivatives","BTCF0:USTF0",1751900067051,0.1916968,108280.0,108270.0,1.56029294]
["bitfinex-derivatives","BTCF0:USTF0",1751900067948,0.007,108280.0,108270.0,1.56029294]
["bitfinex-derivatives","BTCF0:USTF0",1751900068454,0.1916968,108280.0,108270.0,1.56029294]
["bitfinex-derivatives","BTCF0:USTF0",1751900069454,0.007,108280.0,108270.0,1.56029294]
["bitfinex-derivatives","BTCF0:USTF0",1751900070454,0.1916968,108280.0,108270.0,1.55095488]
["bitfinex-derivatives","BTCF0:USTF0",1751900071348,0.007,108280.0,108270.0,1.55095488]
["bitfinex-derivatives","BTCF0:USTF0",1751900073049,0.1916968,108280.0,108270.0,1.55095488]
["bitfinex-derivatives","BTCF0:USTF0",1751900073246,0.1916968,108280.0,108270.0,1.55067488]
["bitfinex-derivatives","BTCF0:USTF0",1751900073450,0.1916968,108280.0,108270.0,1.55063488]
["bitfinex-derivatives","BTCF0:USTF0",1751900075760,0.007,108280.0,108270.0,1.55063488]
["bitfinex-derivatives","BTCF0:USTF0",1751900076062,0.1916968,108280.0,108270.0,1.55063488]
["bitfinex-derivatives","BTCF0:USTF0",1751900076256,0.007,108280.0,108270.0,1.55063488]
["bitfinex-derivatives","BTCF0:USTF0",1751900076554,0.1916968,108280.0,108270.0,1.55063488]
["bitfinex-derivatives","BTCF0:USTF0",1751900080964,0.2916968,108280.0,108270.0,0.4054139]
["bitfinex-derivatives","BTCF0:USTF0",1751900081163,0.5008968,108280.0,108270.0,0.51025488]
["bitfinex-derivatives","BTCF0:USTF0",1751900081362,0.5008968,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751900081659,0.5008968,108280.0,108270.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1751900081660,0.82343778,108280.0,108270.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1751900081858,0.82343778,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751900082052,0.5008968,108280.0,108270.0,0.1877139]
["bitfinex-derivatives","BTCF0:USTF0",1751900082862,0.5008968,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751900083264,0.75903222,108280.0,108270.0,0.1877139]
["bitfinex-derivatives","BTCF0:USTF0",1751900084265,0.75903222,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751900084864,0.75903222,108280.0,108270.0,0.1877139]
["bitfinex-derivatives","BTCF0:USTF0",1751900085670,0.75903222,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751900085868,0.75903222,108280.0,108270.0,0.1877139]
["bitfinex-derivatives","BTCF0:USTF0",1751900087368,0.75903222,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751900087569,0.75903222,108280.0,108270.0,0.1877139]
["bitfinex-derivatives","BTCF0:USTF0",1751900088365,0.2162,108280.0,108270.0,0.44584932]
["bitfinex-derivatives","BTCF0:USTF0",1751900088568,0.2162,108280.0,108270.0,0.70398474]
["bitfinex-derivatives","BTCF0:USTF0",1751900088763,0.4008968,108280.0,108270.0,0.71592102]
["bitfinex-derivatives","BTCF0:USTF0",1751900090266,0.2647968,108280.0,108270.0,0.71592102]
["bitfinex-derivatives","BTCF0:USTF0",1751900091372,0.0801,108280.0,108270.0,0.71592102]
["bitfinex-derivatives","BTCF0:USTF0",1751900091568,0.007,108280.0,108270.0,0.97405644]
["bitfinex-derivatives","BTCF0:USTF0",1751900091774,0.1916968,108280.0,108270.0,0.97405644]
["bitfinex-derivatives","BTCF0:USTF0",1751900092171,0.1916968,108280.0,108270.0,0.71592102]
["bitfinex-derivatives","BTCF0:USTF0",1751900092773,0.1916968,108280.0,108270.0,0.79840013]
["bitfinex-derivatives","BTCF0:USTF0",1751900094978,0.1916968,108280.0,108270.0,1.62080013]
["bitfinex-derivatives","BTCF0:USTF0",1751900095179,0.1916968,108280.0,108270.0,1.53832102]
["bitfinex-derivatives","BTCF0:USTF0",1751900095479,0.2640968,108280.0,108270.0,1.53832102]
["bitfinex-derivatives","BTCF0:USTF0",1751900095982,0.3640968,108280.0,108270.0,1.14412102]
["bitfinex-derivatives","BTCF0:USTF0",1751900096182,0.4346968,108280.0,108270.0,1.14412102]
["bitfinex-derivatives","BTCF0:USTF0",1751900098475,0.3346968,108280.0,108270.0,1.14412102]
["bitfinex-derivatives","BTCF0:USTF0",1751900099282,0.4346968,108280.0,108270.0,1.14412102]
["bitfinex-derivatives","BTCF0:USTF0",1751900099578,0.3346968,108280.0,108270.0,1.14412102]
["bitfinex-derivatives","BTCF0:USTF0",1751900100888,0.4346968,108280.0,108270.0,1.14412102]
["bitfinex-derivatives","BTCF0:USTF0",1751900102085,0.4346968,108280.0,108270.0,0.50112102]
["bitfinex-derivatives","BTCF0:USTF0",1751900102385,0.4346968,108280.0,108270.0,1.14400102]
["bitfinex-derivatives","BTCF0:USTF0",1751900106993,0.4346968,108280.0,108270.0,0.50112102]
["bitfinex-derivatives","BTCF0:USTF0",1751900107184,0.4346968,108280.0,108270.0,1.14392102]
["bitfinex-derivatives","BTCF0:USTF0",1751900108691,0.4346968,108280.0,108270.0,0.95920712]
["bitfinex-derivatives","BTCF0:USTF0",1751900108989,0.4346968,108280.0,108270.0,0.8857699]
["bitfinex-derivatives","BTCF0:USTF0",1751900109692,0.4346968,108280.0,108270.0,0.7010717]
["bitfinex-derivatives","BTCF0:USTF0",1751900109889,0.4346968,108280.0,108270.0,0.8857698]
["bitfinex-derivatives","BTCF0:USTF0",1751900110190,0.4346968,108280.0,108270.0,1.14390522]
["bitfinex-derivatives","BTCF0:USTF0",1751900110888,0.4346968,108280.0,108270.0,0.95920712]
["bitfinex-derivatives","BTCF0:USTF0",1751900111480,0.4346968,108280.0,108270.0,1.14390522]
["bitfinex-derivatives","BTCF0:USTF0",1751900112391,0.4346968,108280.0,108270.0,1.21780522]
["bitfinex-derivatives","BTCF0:USTF0",1751900113191,0.2640968,108280.0,108270.0,1.21780522]
["bitfinex-derivatives","BTCF0:USTF0",1751900113394,0.2640968,108280.0,108270.0,1.36050522]
["bitfinex-derivatives","BTCF0:USTF0",1751900113590,0.3640968,108280.0,108270.0,1.36050522]
["bitfinex-derivatives","BTCF0:USTF0",1751900114099,0.4362968,108280.0,108270.0,1.36050522]
["bitfinex-derivatives","BTCF0:USTF0",1751900114895,0.4362968,108280.0,108270.0,1.28640522]
["bitfinex-derivatives","BTCF0:USTF0",1751900115787,0.3362968,108280.0,108270.0,1.28640522]
["bitfinex-derivatives","BTCF0:USTF0",1751900115982,0.4362968,108280.0,108270.0,1.28640522]
["bitfinex-derivatives","BTCF0:USTF0",1751900116899,0.3640968,108280.0,108270.0,1.28640522]
["bitfinex-derivatives","BTCF0:USTF0",1751900117394,0.3640968,108280.0,108270.0,1.54454064]
["bitfinex-derivatives","BTCF0:USTF0",1751900117395,0.1916968,108280.0,108270.0,1.54454064]
["bitfinex-derivatives","BTCF0:USTF0",1751900117589,0.1916968,108280.0,108270.0,1.62701975]
["bitfinex-derivatives","BTCF0:USTF0",1751900118591,0.1916968,108280.0,108270.0,1.36868433]
["bitfinex-derivatives","BTCF0:USTF0",1751900118789,0.2916968,108280.0,108270.0,1.36868433]
["bitfinex-derivatives","BTCF0:USTF0",1751900118989,0.2916968,108280.0,108270.0,1.28620522]
["bitfinex-derivatives","BTCF0:USTF0",1751900119293,0.3637968,108280.0,108270.0,1.28620522]
["bitfinex-derivatives","BTCF0:USTF0",1751900120496,0.3637968,108280.0,108270.0,1.14370522]
["bitfinex-derivatives","BTCF0:USTF0",1751900120696,0.5016968,108280.0,108270.0,1.14370522]
["bitfinex-derivatives","BTCF0:USTF0",1751900120889,0.5016968,108280.0,108270.0,0.8855699]
["bitfinex-derivatives","BTCF0:USTF0",1751900121997,0.75983222,108280.0,108270.0,0.0582717]
["bitfinex-derivatives","BTCF0:USTF0",1751900122900,0.75983222,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751900125498,0.5016968,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751900125697,0.75983222,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751900127697,0.3637968,108280.0,108270.0,0.44583362]
["bitfinex-derivatives","BTCF0:USTF0",1751900127900,0.3637968,108280.0,108270.0,0.51323362]
["bitfinex-derivatives","BTCF0:USTF0",1751900128101,0.3637968,108280.0,108270.0,0.58303362]
["bitfinex-derivatives","BTCF0:USTF0",1751900128304,0.3637968,108280.0,108270.0,0.3248982]
["bitfinex-derivatives","BTCF0:USTF0",1751900128505,0.3637968,108280.0,108270.0,0.58303362]
["bitfinex-derivatives","BTCF0:USTF0",1751900130008,0.2916968,108280.0,108270.0,0.58303362]
["bitfinex-derivatives","BTCF0:USTF0",1751900130201,0.1916809,108280.0,108270.0,0.89644074]
["bitfinex-derivatives","BTCF0:USTF0",1751900130506,0.1916809,108280.0,108270.0,0.97891985]
["bitfinex-derivatives","BTCF0:USTF0",1751900131006,0.1916809,108280.0,108270.0,0.72078443]
["bitfinex-derivatives","BTCF0:USTF0",1751900131203,0.1916809,108280.0,108270.0,0.97891985]
["bitfinex-derivatives","BTCF0:USTF0",1751900131605,0.007,108280.0,108270.0,0.92364815]
["bitfinex-derivatives","BTCF0:USTF0",1751900131801,0.007,108280.0,108270.0,1.46292815]
["bitfinex-derivatives","BTCF0:USTF0",1751900132297,0.007,108280.0,108270.0,1.46349622]
["bitfinex-derivatives","BTCF0:USTF0",1751900133107,0.1846598,108300.0,108290.0,0.1846638]
["bitfinex-derivatives","BTCF0:USTF0",1751900133313,0.34330336,108310.0,108300.0,0.1846468]
["bitfinex-derivatives","BTCF0:USTF0",1751900133506,0.39714176,108310.0,108300.0,0.65358222]
["bitfinex-derivatives","BTCF0:USTF0",1751900134812,0.46977553,108310.0,108300.0,0.65358222]
["bitfinex-derivatives","BTCF0:USTF0",1751900135023,0.39714176,108310.0,108300.0,0.65358222]
["bitfinex-derivatives","BTCF0:USTF0",1751900135410,0.39714176,108310.0,108300.0,0.70893765]
["bitfinex-derivatives","BTCF0:USTF0",1751900135907,0.39714176,108310.0,108300.0,0.75042053]
["bitfinex-derivatives","BTCF0:USTF0",1751900136113,0.39914176,108310.0,108300.0,0.75042053]
["bitfinex-derivatives","BTCF0:USTF0",1751900136509,0.39914176,108310.0,108300.0,0.3954468]
["bitfinex-derivatives","BTCF0:USTF0",1751900136717,0.39914176,108310.0,108300.0,0.65358222]
["bitfinex-derivatives","BTCF0:USTF0",1751900136917,0.46804176,108310.0,108300.0,0.65358222]
["bitfinex-derivatives","BTCF0:USTF0",1751900137715,0.46804176,108310.0,108300.0,0.6950651]
["bitfinex-derivatives","BTCF0:USTF0",1751900138917,0.46904176,108310.0,108300.0,0.6950651]
["bitfinex-derivatives","BTCF0:USTF0",1751900139219,0.46904176,108310.0,108300.0,0.65358222]
["bitfinex-derivatives","BTCF0:USTF0",1751900139519,0.46904176,108310.0,108300.0,0.46893542]
["bitfinex-derivatives","BTCF0:USTF0",1751900139715,0.46704176,108310.0,108300.0,0.46893542]
["bitfinex-derivatives","BTCF0:USTF0",1751900139923,0.46704176,108310.0,108300.0,0.47093542]
["bitfinex-derivatives","BTCF0:USTF0",1751900140222,0.46704176,108310.0,108300.0,0.3016183]
["bitfinex-derivatives","BTCF0:USTF0",1751900140524,0.54024176,108310.0,108300.0,0.4862649]
["bitfinex-derivatives","BTCF0:USTF0",1751900140719,0.54024176,108310.0,108300.0,0.3016183]
["bitfinex-derivatives","BTCF0:USTF0",1751900141218,0.54024176,108310.0,108300.0,0.4862649]
["bitfinex-derivatives","BTCF0:USTF0",1751900141619,0.54024176,108310.0,108300.0,0.3016183]
["bitfinex-derivatives","BTCF0:USTF0",1751900141820,0.54024176,108310.0,108300.0,0.4862649]
["bitfinex-derivatives","BTCF0:USTF0",1751900142515,0.12117606,108310.0,108300.0,0.81210032]
["bitfinex-derivatives","BTCF0:USTF0",1751900142732,0.20580556,108310.0,108300.0,0.88670032]
["bitfinex-derivatives","BTCF0:USTF0",1751900143033,0.20580556,108310.0,108300.0,0.84521744]
["bitfinex-derivatives","BTCF0:USTF0",1751900145524,0.20580556,108310.0,108300.0,1.02429744]
["bitfinex-derivatives","BTCF0:USTF0",1751900146021,0.20580556,108310.0,108300.0,1.06568122]
["bitfinex-derivatives","BTCF0:USTF0",1751900146225,0.02117606,108310.0,108300.0,1.06568122]
["bitfinex-derivatives","BTCF0:USTF0",1751900146425,0.02117606,108310.0,108300.0,1.14039623]
["bitfinex-derivatives","BTCF0:USTF0",1751900146626,0.02117606,108310.0,108300.0,1.50204559]
["bitfinex-derivatives","BTCF0:USTF0",1751900147023,0.02117606,108310.0,108300.0,1.41901245]
["bitfinex-derivatives","BTCF0:USTF0",1751900148223,0.02117606,108310.0,108300.0,1.46036695]
["bitfinex-derivatives","BTCF0:USTF0",1751900148934,0.02117606,108310.0,108300.0,1.40501152]
["bitfinex-derivatives","BTCF0:USTF0",1751900149429,0.02117606,108310.0,108300.0,1.46036695]
["bitfinex-derivatives","BTCF0:USTF0",1751900150230,0.02117606,108310.0,108300.0,1.40501152]
["bitfinex-derivatives","BTCF0:USTF0",1751900151027,0.02117606,108310.0,108300.0,1.41901245]
["bitfinex-derivatives","BTCF0:USTF0",1751900154535,0.02117606,108310.0,108300.0,1.50204559]
["bitfinex-derivatives","BTCF0:USTF0",1751900159442,0.02117606,108310.0,108300.0,1.44669016]
["bitfinex-derivatives","BTCF0:USTF0",1751900161344,0.02117606,108310.0,108300.0,0.43133932]
["bitfinex-derivatives","BTCF0:USTF0",1751900161535,0.02117606,108310.0,108300.0,1.76825016]
["bitfinex-derivatives","BTCF0:USTF0",1751900162241,0.02117606,108310.0,108300.0,2.12825016]
["bitfinex-derivatives","BTCF0:USTF0",1751900164244,0.02117606,108310.0,108300.0,2.04521702]
["bitfinex-derivatives","BTCF0:USTF0",1751900164542,0.02117606,108310.0,108300.0,2.12812882]
["bitfinex-derivatives","BTCF0:USTF0",1751900164743,0.02117606,108310.0,108300.0,2.04521702]
["bitfinex-derivatives","BTCF0:USTF0",1751900165146,0.02117606,108310.0,108300.0,1.68521702]
["bitfinex-derivatives","BTCF0:USTF0",1751900165636,0.02117606,108310.0,108300.0,1.79603123]
["bitfinex-derivatives","BTCF0:USTF0",1751900168935,0.02117606,108310.0,108300.0,2.15603123]
["bitfinex-derivatives","BTCF0:USTF0",1751900169847,0.20580546,108310.0,108300.0,1.79603123]
["bitfinex-derivatives","BTCF0:USTF0",1751900170039,0.34220546,108310.0,108300.0,1.79603123]
["bitfinex-derivatives","BTCF0:USTF0",1751900170348,0.15757606,108310.0,108300.0,1.79603123]
["bitfinex-derivatives","BTCF0:USTF0",1751900170646,0.34220546,108310.0,108300.0,1.39531581]
["bitfinex-derivatives","BTCF0:USTF0",1751900170842,0.34220546,108310.0,108300.0,0.57495581]
["bitfinex-derivatives","BTCF0:USTF0",1751900171040,0.34220546,108310.0,108300.0,1.39531581]
["bitfinex-derivatives","BTCF0:USTF0",1751900171246,0.34220546,108310.0,108300.0,1.65345123]
["bitfinex-derivatives","BTCF0:USTF0",1751900171434,0.34220546,108310.0,108300.0,1.39531581]
["bitfinex-derivatives","BTCF0:USTF0",1751900171947,0.34220546,108310.0,108300.0,1.13718039]
["bitfinex-derivatives","BTCF0:USTF0",1751900172246,0.34220546,108310.0,108300.0,1.39531581]
["bitfinex-derivatives","BTCF0:USTF0",1751900172546,0.34220546,108310.0,108300.0,1.65345123]
["bitfinex-derivatives","BTCF0:USTF0",1751900173146,0.34220546,108310.0,108300.0,0.83309123]
["bitfinex-derivatives","BTCF0:USTF0",1751900173339,0.34220546,108310.0,108300.0,1.65341123]
["bitfinex-derivatives","BTCF0:USTF0",1751900173540,0.15757606,108310.0,108300.0,1.65341123]
["bitfinex-derivatives","BTCF0:USTF0",1751900173740,0.34220506,108310.0,108300.0,1.65341123]
["bitfinex-derivatives","BTCF0:USTF0",1751900174346,0.34220506,108310.0,108300.0,0.83309123]
["bitfinex-derivatives","BTCF0:USTF0",1751900174536,0.34220506,108310.0,108300.0,1.65341123]
["bitfinex-derivatives","BTCF0:USTF0",1751900174739,0.34220506,108310.0,108300.0,0.83309123]
["bitfinex-derivatives","BTCF0:USTF0",1751900174939,0.34220506,108310.0,108300.0,1.65337123]
["bitfinex-derivatives","BTCF0:USTF0",1751900175944,0.34220506,108310.0,108300.0,1.54255702]
["bitfinex-derivatives","BTCF0:USTF0",1751900176343,0.34220506,108310.0,108300.0,1.2844216]
["bitfinex-derivatives","BTCF0:USTF0",1751900177644,0.34220506,108310.0,108300.0,0.4641416]
["bitfinex-derivatives","BTCF0:USTF0",1751900177853,0.34220506,108310.0,108300.0,1.39519581]
["bitfinex-derivatives","BTCF0:USTF0",1751900178346,0.34220506,108310.0,108300.0,1.2843816]
["bitfinex-derivatives","BTCF0:USTF0",1751900178543,0.34220506,108310.0,108300.0,1.02624618]
["bitfinex-derivatives","BTCF0:USTF0",1751900178747,0.60034048,108310.0,108300.0,0.10445353]
["bitfinex-derivatives","BTCF0:USTF0",1751900178943,0.70034048,108310.0,108300.0,0.15985621]
["bitfinex-derivatives","BTCF0:USTF0",1751900179141,0.70034048,108310.0,108300.0,0.80121621]
["bitfinex-derivatives","BTCF0:USTF0",1751900179338,0.70034048,108310.0,108300.0,0.07675823]
["bitfinex-derivatives","BTCF0:USTF0",1751900180143,0.44220506,108310.0,108300.0,0.20600538]
["bitfinex-derivatives","BTCF0:USTF0",1751900180342,0.44220506,108310.0,108300.0,0.4641408]
["bitfinex-derivatives","BTCF0:USTF0",1751900180546,0.34220506,108310.0,108300.0,0.51953945]
["bitfinex-derivatives","BTCF0:USTF0",1751900181246,0.34220506,108310.0,108300.0,0.4641408]
["bitfinex-derivatives","BTCF0:USTF0",1751900181646,0.34220506,108310.0,108300.0,0.51949441]
["bitfinex-derivatives","BTCF0:USTF0",1751900182944,0.44220506,108310.0,108300.0,0.26135899]
["bitfinex-derivatives","BTCF0:USTF0",1751900183145,0.44220506,108310.0,108300.0,0.33484861]
["bitfinex-derivatives","BTCF0:USTF0",1751900183345,0.44220506,108310.0,108300.0,0.07671319]
["bitfinex-derivatives","BTCF0:USTF0",1751900183747,0.44220506,108310.0,108300.0,0.26135889]
["bitfinex-derivatives","BTCF0:USTF0",1751900184840,0.44220506,108310.0,108300.0,0.34438931]
["bitfinex-derivatives","BTCF0:USTF0",1751900185251,0.34220506,108310.0,108300.0,0.60252473]
["bitfinex-derivatives","BTCF0:USTF0",1751900186354,0.34220506,108310.0,108300.0,0.34438931]
["bitfinex-derivatives","BTCF0:USTF0",1751900186555,0.34220506,108310.0,108300.0,0.60252473]
["bitfinex-derivatives","BTCF0:USTF0",1751900187046,0.15757606,108310.0,108300.0,0.86066015]
["bitfinex-derivatives","BTCF0:USTF0",1751900187355,0.20580496,108310.0,108300.0,0.86066015]
["bitfinex-derivatives","BTCF0:USTF0",1751900187546,0.20580496,108310.0,108300.0,0.99886015]
["bitfinex-derivatives","BTCF0:USTF0",1751900187745,0.02117606,108310.0,108300.0,0.94350654]
["bitfinex-derivatives","BTCF0:USTF0",1751900189358,0.02117606,108310.0,108300.0,1.31350654]
["bitfinex-derivatives","BTCF0:USTF0",1751900189554,0.02117606,108310.0,108300.0,1.26350654]
["bitfinex-derivatives","BTCF0:USTF0",1751900189958,0.02117606,108310.0,108300.0,0.94350654]
["bitfinex-derivatives","BTCF0:USTF0",1751900191056,0.02117606,108310.0,108300.0,0.86047612]
["bitfinex-derivatives","BTCF0:USTF0",1751900191457,0.20580476,108310.0,108300.0,0.86047612]
["bitfinex-derivatives","BTCF0:USTF0",1751900191658,0.02117606,108310.0,108300.0,0.86047612]
["bitfinex-derivatives","BTCF0:USTF0",1751900192155,0.20580476,108310.0,108300.0,0.86047612]
["bitfinex-derivatives","BTCF0:USTF0",1751900192360,0.20580476,108310.0,108300.0,1.36733437]
["bitfinex-derivatives","BTCF0:USTF0",1751900192556,0.34500476,108310.0,108300.0,1.42266605]
["bitfinex-derivatives","BTCF0:USTF0",1751900192962,0.34500476,108310.0,108300.0,0.60246605]
["bitfinex-derivatives","BTCF0:USTF0",1751900193156,0.34500476,108310.0,108300.0,0.72605437]
["bitfinex-derivatives","BTCF0:USTF0",1751900193553,0.34500476,108310.0,108300.0,0.78138638]
["bitfinex-derivatives","BTCF0:USTF0",1751900195264,0.27730476,108310.0,108300.0,1.12468979]
["bitfinex-derivatives","BTCF0:USTF0",1751900195466,0.27730476,108310.0,108300.0,1.76592979]
["bitfinex-derivatives","BTCF0:USTF0",1751900195868,0.27730476,108310.0,108300.0,1.24965895]
["bitfinex-derivatives","BTCF0:USTF0",1751900196055,0.27730476,108310.0,108300.0,0.79705437]
["bitfinex-derivatives","BTCF0:USTF0",1751900196256,0.27730476,108310.0,108300.0,1.36729437]
["bitfinex-derivatives","BTCF0:USTF0",1751900196257,0.34850476,108310.0,108300.0,1.36729437]
["bitfinex-derivatives","BTCF0:USTF0",1751900196764,0.34850476,108310.0,108300.0,1.62542979]
["bitfinex-derivatives","BTCF0:USTF0",1751900197066,0.34850476,108310.0,108300.0,1.82026537]
["bitfinex-derivatives","BTCF0:USTF0",1751900197269,0.34850476,108310.0,108300.0,1.56212995]
["bitfinex-derivatives","BTCF0:USTF0",1751900197468,0.34850476,108310.0,108300.0,1.50679437]
["bitfinex-derivatives","BTCF0:USTF0",1751900199664,0.34850476,108310.0,108300.0,0.86555437]
["bitfinex-derivatives","BTCF0:USTF0",1751900200369,0.34850476,108310.0,108300.0,0.92090189]
["bitfinex-derivatives","BTCF0:USTF0",1751900202269,0.34850476,108310.0,108300.0,0.78140189]
["bitfinex-derivatives","BTCF0:USTF0",1751900202471,0.34850476,108310.0,108300.0,0.9837879]
["bitfinex-derivatives","BTCF0:USTF0",1751900203062,0.34850476,108310.0,108300.0,0.92844038]
["bitfinex-derivatives","BTCF0:USTF0",1751900209273,0.34850476,108310.0,108300.0,0.99774038]
["bitfinex-derivatives","BTCF0:USTF0",1751900210177,0.34850476,108310.0,108300.0,1.06854038]
["bitfinex-derivatives","BTCF0:USTF0",1751900211081,0.02117606,108310.0,108300.0,1.06854038]
["bitfinex-derivatives","BTCF0:USTF0",1751900211269,0.02117606,108310.0,108300.0,1.24368223]
["bitfinex-derivatives","BTCF0:USTF0",1751900212272,0.20580446,108310.0,108300.0,1.24368223]
["bitfinex-derivatives","BTCF0:USTF0",1751900212972,0.20580446,108310.0,108300.0,1.35449644]
["bitfinex-derivatives","BTCF0:USTF0",1751900215175,0.20580446,108310.0,108300.0,0.95626072]
["bitfinex-derivatives","BTCF0:USTF0",1751900215374,0.27970446,108310.0,108300.0,1.59734072]
["bitfinex-derivatives","BTCF0:USTF0",1751900215574,0.35430446,108310.0,108300.0,1.59734072]
["bitfinex-derivatives","BTCF0:USTF0",1751900215874,0.35430446,108310.0,108300.0,1.48652651]
["bitfinex-derivatives","BTCF0:USTF0",1751900216569,0.35430446,108310.0,108300.0,1.22839109]
["bitfinex-derivatives","BTCF0:USTF0",1751900216770,0.35430446,108310.0,108300.0,1.48652651]
["bitfinex-derivatives","BTCF0:USTF0",1751900217073,0.27970446,108310.0,108300.0,1.81876193]
["bitfinex-derivatives","BTCF0:USTF0",1751900217276,0.27970446,108310.0,108300.0,1.89206193]
["bitfinex-derivatives","BTCF0:USTF0",1751900218073,0.27970446,108310.0,108300.0,1.37579109]
["bitfinex-derivatives","BTCF0:USTF0",1751900218376,0.27970446,108310.0,108300.0,1.63392651]
["bitfinex-derivatives","BTCF0:USTF0",1751900219177,0.35130446,108310.0,108300.0,1.63392651]
["bitfinex-derivatives","BTCF0:USTF0",1751900219380,0.35130446,108310.0,108300.0,0.81392651]
["bitfinex-derivatives","BTCF0:USTF0",1751900219675,0.35130446,108310.0,108300.0,1.63376651]
["bitfinex-derivatives","BTCF0:USTF0",1751900220377,0.35130446,108310.0,108300.0,1.56046651]
["bitfinex-derivatives","BTCF0:USTF0",1751900220880,0.35130446,108310.0,108300.0,1.22823109]
["bitfinex-derivatives","BTCF0:USTF0",1751900221176,0.35130446,108310.0,108300.0,1.48636651]
["bitfinex-derivatives","BTCF0:USTF0",1751900222574,0.27970446,108310.0,108300.0,1.74450193]
["bitfinex-derivatives","BTCF0:USTF0",1751900222779,0.27970436,108310.0,108300.0,1.89000193]
["bitfinex-derivatives","BTCF0:USTF0",1751900222986,0.20580436,108310.0,108300.0,1.89000193]
["bitfinex-derivatives","BTCF0:USTF0",1751900223373,0.20580436,108310.0,108300.0,2.00081614]
["bitfinex-derivatives","BTCF0:USTF0",1751900224378,0.20580436,108310.0,108300.0,1.74268072]
["bitfinex-derivatives","BTCF0:USTF0",1751900224581,0.34690436,108310.0,108300.0,1.48636651]
["bitfinex-derivatives","BTCF0:USTF0",1751900226175,0.34690436,108310.0,108300.0,1.31134884]
["bitfinex-derivatives","BTCF0:USTF0",1751900226380,0.34690436,108310.0,108300.0,1.56948426]
["bitfinex-derivatives","BTCF0:USTF0",1751900227284,0.34690436,108310.0,108300.0,1.56940426]
["bitfinex-derivatives","BTCF0:USTF0",1751900228079,0.44690436,108310.0,108300.0,1.56940406]
["bitfinex-derivatives","BTCF0:USTF0",1751900228284,0.44690436,108310.0,108300.0,0.92844406]
["bitfinex-derivatives","BTCF0:USTF0",1751900228480,0.44690436,108310.0,108300.0,0.30686334]
["bitfinex-derivatives","BTCF0:USTF0",1751900228687,0.70503978,108310.0,108300.0,0.30686334]
["bitfinex-derivatives","BTCF0:USTF0",1751900228984,0.70503978,108310.0,108300.0,1.00319595]
["bitfinex-derivatives","BTCF0:USTF0",1751900229179,0.70503978,108310.0,108300.0,1.13242864]
["bitfinex-derivatives","BTCF0:USTF0",1751900229386,0.70503978,108310.0,108300.0,1.18783565]
["bitfinex-derivatives","BTCF0:USTF0",1751900229586,0.44690436,108310.0,108300.0,1.18783565]
["bitfinex-derivatives","BTCF0:USTF0",1751900229886,0.44690436,108310.0,108300.0,1.44597107]
["bitfinex-derivatives","BTCF0:USTF0",1751900230486,0.34690436,108310.0,108300.0,1.44597107]
["bitfinex-derivatives","BTCF0:USTF0",1751900231279,0.44690436,108310.0,108300.0,1.44597107]
["bitfinex-derivatives","BTCF0:USTF0",1751900231484,0.44690436,108310.0,108300.0,1.36285332]
["bitfinex-derivatives","BTCF0:USTF0",1751900232485,0.44690436,108310.0,108300.0,0.72193332]
["bitfinex-derivatives","BTCF0:USTF0",1751900232685,0.44690436,108310.0,108300.0,1.36285332]
["bitfinex-derivatives","BTCF0:USTF0",1751900233486,0.44690436,108310.0,108300.0,1.1047179]
["bitfinex-derivatives","BTCF0:USTF0",1751900234086,0.44690436,108310.0,108300.0,1.36285332]
["bitfinex-derivatives","BTCF0:USTF0",1751900234985,0.34690436,108310.0,108300.0,1.36285332]
["bitfinex-derivatives","BTCF0:USTF0",1751900235184,0.44690436,108310.0,108300.0,1.36285332]
["bitfinex-derivatives","BTCF0:USTF0",1751900236191,0.34690436,108310.0,108300.0,1.36285332]
["bitfinex-derivatives","BTCF0:USTF0",1751900236890,0.20580436,108310.0,108300.0,1.36285332]
["bitfinex-derivatives","BTCF0:USTF0",1751900237089,0.20580436,108310.0,108300.0,1.43455332]
["bitfinex-derivatives","BTCF0:USTF0",1751900237284,0.28000436,108310.0,108300.0,1.43455332]
["bitfinex-derivatives","BTCF0:USTF0",1751900238000,0.28000436,108310.0,108300.0,1.50335332]
["bitfinex-derivatives","BTCF0:USTF0",1751900238800,0.20580436,108310.0,108300.0,1.91670649]
["bitfinex-derivatives","BTCF0:USTF0",1751900241204,0.20580436,108310.0,108300.0,1.65857107]
["bitfinex-derivatives","BTCF0:USTF0",1751900241499,0.20580436,108310.0,108300.0,1.40043565]
["bitfinex-derivatives","BTCF0:USTF0",1751900241703,0.20580436,108310.0,108300.0,1.57545332]
["bitfinex-derivatives","BTCF0:USTF0",1751900241905,0.20580436,108310.0,108300.0,1.3173179]
["bitfinex-derivatives","BTCF0:USTF0",1751900242105,0.20580436,108310.0,108300.0,1.57541332]
["bitfinex-derivatives","BTCF0:USTF0",1751900243398,0.30580436,108310.0,108300.0,1.57541332]
["bitfinex-derivatives","BTCF0:USTF0",1751900243604,0.30580436,108310.0,108300.0,1.36281332]
["bitfinex-derivatives","BTCF0:USTF0",1751900243800,0.44710436,108310.0,108300.0,1.36281332]
["bitfinex-derivatives","BTCF0:USTF0",1751900246703,0.44710436,108310.0,108300.0,0.72193332]
["bitfinex-derivatives","BTCF0:USTF0",1751900246899,0.44710436,108310.0,108300.0,1.44589107]
["bitfinex-derivatives","BTCF0:USTF0",1751900247204,0.44710436,108310.0,108300.0,1.18775565]
["bitfinex-derivatives","BTCF0:USTF0",1751900247405,0.44710436,108310.0,108300.0,0.9199926]
["bitfinex-derivatives","BTCF0:USTF0",1751900247598,0.44710436,108310.0,108300.0,1.1046379]
["bitfinex-derivatives","BTCF0:USTF0",1751900248004,0.44710436,108310.0,108300.0,1.18775565]
["bitfinex-derivatives","BTCF0:USTF0",1751900248499,0.70523978,108310.0,108300.0,0.25979302]
["bitfinex-derivatives","BTCF0:USTF0",1751900248705,0.70523978,108310.0,108300.0,0.24591963]
["bitfinex-derivatives","BTCF0:USTF0",1751900253709,0.70523978,108310.0,108300.0,0.43056493]
["bitfinex-derivatives","BTCF0:USTF0",1751900254311,0.70523978,108310.0,108300.0,0.24591963]
["bitfinex-derivatives","BTCF0:USTF0",1751900254904,0.70523978,108310.0,108300.0,0.43056493]
["bitfinex-derivatives","BTCF0:USTF0",1751900255607,0.70523978,108310.0,108300.0,0.24591963]
["bitfinex-derivatives","BTCF0:USTF0",1751900257104,0.37380436,108310.0,108300.0,0.68870035]
["bitfinex-derivatives","BTCF0:USTF0",1751900257303,0.20580436,108310.0,108300.0,1.14434278]
["bitfinex-derivatives","BTCF0:USTF0",1751900257499,0.02117606,108310.0,108300.0,1.17710916]
["bitfinex-derivatives","BTCF0:USTF0",1751900257704,0.02117606,108310.0,108300.0,1.59022691]
["bitfinex-derivatives","BTCF0:USTF0",1751900257906,0.02117606,108310.0,108300.0,1.60022691]
["bitfinex-derivatives","BTCF0:USTF0",1751900258506,0.02117606,108310.0,108300.0,1.57251636]
["bitfinex-derivatives","BTCF0:USTF0",1751900259106,0.02117606,108310.0,108300.0,1.59189707]
["bitfinex-derivatives","BTCF0:USTF0",1751900259600,0.02117606,108310.0,108300.0,1.25189707]
["bitfinex-derivatives","BTCF0:USTF0",1751900260909,0.02117606,108310.0,108300.0,1.58189707]
["bitfinex-derivatives","BTCF0:USTF0",1751900261109,0.02209265,108320.0,108310.0,0.1846283]
["bitfinex-derivatives","BTCF0:USTF0",1751900261414,0.02098073,108320.0,108310.0,1.82911935]
["bitfinex-derivatives","BTCF0:USTF0",1751900261816,0.02098073,108320.0,108310.0,1.79911935]
["bitfinex-derivatives","BTCF0:USTF0",1751900262114,0.2769077,108330.0,108320.0,0.1846112]
["bitfinex-derivatives","BTCF0:USTF0",1751900262115,0.1845963,108330.0,108320.0,0.1846112]
["bitfinex-derivatives","BTCF0:USTF0",1751900262313,0.18434807,108330.0,108320.0,0.70974078]
["bitfinex-derivatives","BTCF0:USTF0",1751900263309,0.18834807,108330.0,108320.0,0.71074078]
["bitfinex-derivatives","BTCF0:USTF0",1751900263811,0.18834807,108330.0,108320.0,0.69690508]
["bitfinex-derivatives","BTCF0:USTF0",1751900264011,0.18834807,108330.0,108320.0,0.75219924]
["bitfinex-derivatives","BTCF0:USTF0",1751900264215,0.18834807,108330.0,108320.0,0.69690508]
["bitfinex-derivatives","BTCF0:USTF0",1751900264517,0.18834807,108330.0,108320.0,0.75219924]
["bitfinex-derivatives","BTCF0:USTF0",1751900265015,0.19034807,108330.0,108320.0,0.75219924]
["bitfinex-derivatives","BTCF0:USTF0",1751900265211,0.19034807,108330.0,108320.0,0.95458525]
["bitfinex-derivatives","BTCF0:USTF0",1751900265417,0.19034807,108330.0,108320.0,1.77382525]
["bitfinex-derivatives","BTCF0:USTF0",1751900267115,0.19034807,108330.0,108320.0,1.78308343]
["bitfinex-derivatives","BTCF0:USTF0",1751900267316,0.1905943,108330.0,108320.0,1.78308343]
["bitfinex-derivatives","BTCF0:USTF0",1751900267512,0.1905943,108330.0,108320.0,1.77382525]
["bitfinex-derivatives","BTCF0:USTF0",1751900268514,0.1905943,108330.0,108320.0,1.71853109]
["bitfinex-derivatives","BTCF0:USTF0",1751900271915,0.1905943,108330.0,108320.0,1.77382525]
["bitfinex-derivatives","BTCF0:USTF0",1751900273517,0.1905943,108330.0,108320.0,0.95458535]
["bitfinex-derivatives","BTCF0:USTF0",1751900273812,0.1905943,108330.0,108320.0,0.45654447]
["bitfinex-derivatives","BTCF0:USTF0",1751900273813,0.2583943,108330.0,108320.0,0.45654447]
["bitfinex-derivatives","BTCF0:USTF0",1751900274013,0.87466514,108330.0,108320.0,0.24484447]
["bitfinex-derivatives","BTCF0:USTF0",1751900274316,1.01136514,108330.0,108320.0,0.20338601]
["bitfinex-derivatives","BTCF0:USTF0",1751900274812,1.19599714,108330.0,108320.0,0.20338601]
["bitfinex-derivatives","BTCF0:USTF0",1751900275013,0.1846283,108310.0,108300.0,0.42418022]
["bitfinex-derivatives","BTCF0:USTF0",1751900275218,0.44276372,108310.0,108300.0,1.07709577]
["bitfinex-derivatives","BTCF0:USTF0",1751900275416,0.3949283,108310.0,108300.0,1.33523119]
["bitfinex-derivatives","BTCF0:USTF0",1751900275716,0.3949283,108310.0,108300.0,1.39233985]
["bitfinex-derivatives","BTCF0:USTF0",1751900275909,0.3949283,108310.0,108300.0,1.44476314]
["bitfinex-derivatives","BTCF0:USTF0",1751900276216,0.2525283,108310.0,108300.0,1.44476314]
["bitfinex-derivatives","BTCF0:USTF0",1751900276417,0.1856283,108310.0,108300.0,1.44476314]
["bitfinex-derivatives","BTCF0:USTF0",1751900276718,0.1856283,108310.0,108300.0,1.44676314]
["bitfinex-derivatives","BTCF0:USTF0",1751900278119,0.1856283,108310.0,108300.0,1.64914915]
["bitfinex-derivatives","BTCF0:USTF0",1751900278415,0.1856283,108310.0,108300.0,1.47050915]
["bitfinex-derivatives","BTCF0:USTF0",1751900280113,0.3217283,108310.0,108300.0,1.32900915]
["bitfinex-derivatives","BTCF0:USTF0",1751900280518,0.67986372,108310.0,108300.0,0.24578883]
["bitfinex-derivatives","BTCF0:USTF0",1751900280816,0.67986372,108310.0,108300.0,1.07087413]
["bitfinex-derivatives","BTCF0:USTF0",1751900281115,0.67986372,108310.0,108300.0,0.24578883]
["bitfinex-derivatives","BTCF0:USTF0",1751900281320,0.67986372,108310.0,108300.0,0.84482601]
["bitfinex-derivatives","BTCF0:USTF0",1751900283623,0.67986372,108310.0,108300.0,0.20438601]
["bitfinex-derivatives","BTCF0:USTF0",1751900285317,0.67986372,108310.0,108300.0,0.38903121]
["bitfinex-derivatives","BTCF0:USTF0",1751900285812,0.4217283,108310.0,108300.0,0.38903121]
["bitfinex-derivatives","BTCF0:USTF0",1751900286019,0.67986372,108310.0,108300.0,0.38903121]
["bitfinex-derivatives","BTCF0:USTF0",1751900287327,0.4217283,108310.0,108300.0,0.38903121]
["bitfinex-derivatives","BTCF0:USTF0",1751900287527,0.67986372,108310.0,108300.0,0.38903121]
["bitfinex-derivatives","BTCF0:USTF0",1751900288427,0.57986372,108310.0,108300.0,0.38903121]
["bitfinex-derivatives","BTCF0:USTF0",1751900289229,0.67986372,108310.0,108300.0,0.38903121]
["bitfinex-derivatives","BTCF0:USTF0",1751900289930,0.4217283,108310.0,108300.0,0.38903121]
["bitfinex-derivatives","BTCF0:USTF0",1751900290630,0.67986372,108310.0,108300.0,0.38903131]
["bitfinex-derivatives","BTCF0:USTF0",1751900291631,0.67986372,108310.0,108300.0,0.20438601]
["bitfinex-derivatives","BTCF0:USTF0",1751900293528,0.67986372,108310.0,108300.0,0.38903131]
["bitfinex-derivatives","BTCF0:USTF0",1751900293732,0.67986372,108310.0,108300.0,0.20438601]
["bitfinex-derivatives","BTCF0:USTF0",1751900295033,0.4217283,108310.0,108300.0,0.38903131]
["bitfinex-derivatives","BTCF0:USTF0",1751900295332,0.001,108310.0,108300.0,0.90530215]
["bitfinex-derivatives","BTCF0:USTF0",1751900295529,0.001,108310.0,108300.0,1.16090497]
["bitfinex-derivatives","BTCF0:USTF0",1751900295730,0.001,108310.0,108300.0,1.21619913]
["bitfinex-derivatives","BTCF0:USTF0",1751900295924,0.001,108310.0,108300.0,1.17479631]
["bitfinex-derivatives","BTCF0:USTF0",1751900296830,0.001,108310.0,108300.0,1.25779194]
["bitfinex-derivatives","BTCF0:USTF0",1751900300229,0.001,108310.0,108300.0,1.20249778]
["bitfinex-derivatives","BTCF0:USTF0",1751900305232,0.2769093,108330.0,108320.0,0.1846113]
["bitfinex-derivatives","BTCF0:USTF0",1751900305436,0.37554915,108330.0,108320.0,1.12450327]
["bitfinex-derivatives","BTCF0:USTF0",1751900305643,0.27554915,108330.0,108320.0,1.33350327]
["bitfinex-derivatives","BTCF0:USTF0",1751900305944,0.22939705,108330.0,108320.0,1.38880534]
["bitfinex-derivatives","BTCF0:USTF0",1751900306146,0.37222853,108340.0,108330.0,0.1845942]
["bitfinex-derivatives","BTCF0:USTF0",1751900306351,0.37222853,108340.0,108330.0,0.62370147]
["bitfinex-derivatives","BTCF0:USTF0",1751900306738,0.29694236,108340.0,108330.0,0.62370147]
["bitfinex-derivatives","BTCF0:USTF0",1751900307138,0.29694236,108340.0,108330.0,0.58222962]
["bitfinex-derivatives","BTCF0:USTF0",1751900307438,0.30194236,108340.0,108330.0,0.58322962]
["bitfinex-derivatives","BTCF0:USTF0",1751900307944,0.30394236,108340.0,108330.0,0.58322962]
["bitfinex-derivatives","BTCF0:USTF0",1751900308144,0.30394236,108340.0,108330.0,0.62470147]
["bitfinex-derivatives","BTCF0:USTF0",1751900310446,0.30394236,108340.0,108330.0,0.82708748]
["bitfinex-derivatives","BTCF0:USTF0",1751900312549,0.30394236,108340.0,108330.0,0.56895206]
["bitfinex-derivatives","BTCF0:USTF0",1751900312747,0.30394236,108340.0,108330.0,0.82708748]
["bitfinex-derivatives","BTCF0:USTF0",1751900315348,0.30394236,108340.0,108330.0,1.64572748]
["bitfinex-derivatives","BTCF0:USTF0",1751900316143,0.21164106,108340.0,108330.0,1.66469826]
["bitfinex-derivatives","BTCF0:USTF0",1751900316350,0.21164106,108340.0,108330.0,0.84605826]
["bitfinex-derivatives","BTCF0:USTF0",1751900316547,0.21164106,108340.0,108330.0,1.66469826]
["bitfinex-derivatives","BTCF0:USTF0",1751900317859,0.21164106,108340.0,108330.0,1.40656284]
["bitfinex-derivatives","BTCF0:USTF0",1751900318061,0.42544106,108340.0,108330.0,1.66469826]
["bitfinex-derivatives","BTCF0:USTF0",1751900318259,0.42544106,108340.0,108330.0,1.59329826]
["bitfinex-derivatives","BTCF0:USTF0",1751900321557,0.42544106,108340.0,108330.0,0.77465826]
["bitfinex-derivatives","BTCF0:USTF0",1751900321850,0.42544106,108340.0,108330.0,1.59313826]
["bitfinex-derivatives","BTCF0:USTF0",1751900322562,0.42544106,108340.0,108330.0,1.52503826]
["bitfinex-derivatives","BTCF0:USTF0",1751900323460,0.68357648,108340.0,108330.0,0.44842284]
["bitfinex-derivatives","BTCF0:USTF0",1751900323662,0.68357648,108340.0,108330.0,1.26690284]
["bitfinex-derivatives","BTCF0:USTF0",1751900324163,0.42544106,108340.0,108330.0,1.26690284]
["bitfinex-derivatives","BTCF0:USTF0",1751900325358,0.68357648,108340.0,108330.0,1.26690284]
["bitfinex-derivatives","BTCF0:USTF0",1751900325559,0.42544106,108340.0,108330.0,1.26690284]
["bitfinex-derivatives","BTCF0:USTF0",1751900327463,0.78357648,108340.0,108330.0,0.24485786]
["bitfinex-derivatives","BTCF0:USTF0",1751900327671,1.2263279,108340.0,108330.0,0.17626096]
["bitfinex-derivatives","BTCF0:USTF0",1751900327862,0.1846113,108320.0,108310.0,0.07459551]
["bitfinex-derivatives","BTCF0:USTF0",1751900328166,0.54274672,108320.0,108310.0,0.01904521]
["bitfinex-derivatives","BTCF0:USTF0",1751900328367,0.61094672,108320.0,108310.0,0.01904521]
["bitfinex-derivatives","BTCF0:USTF0",1751900329359,0.61294672,108320.0,108310.0,0.02004521]
["bitfinex-derivatives","BTCF0:USTF0",1751900329873,0.61294672,108320.0,108310.0,0.20467361]
["bitfinex-derivatives","BTCF0:USTF0",1751900330870,0.61294672,108320.0,108310.0,0.40705962]
["bitfinex-derivatives","BTCF0:USTF0",1751900331071,0.75364672,108320.0,108310.0,0.40705962]
["bitfinex-derivatives","BTCF0:USTF0",1751900332170,0.4955113,108320.0,108310.0,0.40705962]
["bitfinex-derivatives","BTCF0:USTF0",1751900332471,0.75364672,108320.0,108310.0,0.40705962]
["bitfinex-derivatives","BTCF0:USTF0",1751900334866,0.2548113,108320.0,108310.0,0.40705962]
["bitfinex-derivatives","BTCF0:USTF0",1751900335063,0.51294672,108320.0,108310.0,0.54855962]
["bitfinex-derivatives","BTCF0:USTF0",1751900335262,0.2548113,108320.0,108310.0,0.54855962]
["bitfinex-derivatives","BTCF0:USTF0",1751900335469,0.51294672,108320.0,108310.0,0.54855962]
["bitfinex-derivatives","BTCF0:USTF0",1751900335762,0.61294672,108320.0,108310.0,0.54855962]
["bitfinex-derivatives","BTCF0:USTF0",1751900335968,0.68114672,108320.0,108310.0,0.47895962]
["bitfinex-derivatives","BTCF0:USTF0",1751900336775,0.4230113,108320.0,108310.0,0.47895962]
["bitfinex-derivatives","BTCF0:USTF0",1751900336979,0.68114672,108320.0,108310.0,0.47895962]
["bitfinex-derivatives","BTCF0:USTF0",1751900337477,0.68114672,108320.0,108310.0,0.22243122]
["bitfinex-derivatives","BTCF0:USTF0",1751900337675,0.1846454,108300.0,108290.0,0.05530207]
["bitfinex-derivatives","BTCF0:USTF0",1751900337876,0.1846624,108290.0,108280.0,0.40543231]
["bitfinex-derivatives","BTCF0:USTF0",1751900338069,0.61239782,108290.0,108280.0,0.40543251]
["bitfinex-derivatives","BTCF0:USTF0",1751900338572,0.67939782,108290.0,108280.0,0.3224794]
["bitfinex-derivatives","BTCF0:USTF0",1751900338942,0.4212624,108290.0,108280.0,0.3224794]
["bitfinex-derivatives","BTCF0:USTF0",1751900339071,0.3542624,108290.0,108280.0,0.3224794]
["bitfinex-derivatives","BTCF0:USTF0",1751900339271,0.3552624,108290.0,108280.0,0.4021794]
["bitfinex-derivatives","BTCF0:USTF0",1751900339976,0.43983792,108290.0,108280.0,1.30747482]
["bitfinex-derivatives","BTCF0:USTF0",1751900340676,0.69797334,108290.0,108280.0,1.0493394]
["bitfinex-derivatives","BTCF0:USTF0",1751900341178,0.43983792,108290.0,108280.0,1.0493394]
["bitfinex-derivatives","BTCF0:USTF0",1751900342073,0.43983792,108290.0,108280.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1751900342277,0.83550623,108290.0,108280.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1751900342477,0.83550623,108290.0,108280.0,0.9060794]
["bitfinex-derivatives","BTCF0:USTF0",1751900342675,0.83550623,108290.0,108280.0,1.17766541]
["bitfinex-derivatives","BTCF0:USTF0",1751900342871,0.83550623,108290.0,108280.0,0.99298601]
["bitfinex-derivatives","BTCF0:USTF0",1751900343680,0.43983792,108290.0,108280.0,1.17766541]
["bitfinex-derivatives","BTCF0:USTF0",1751900343867,0.26094569,108290.0,108280.0,1.50023372]
["bitfinex-derivatives","BTCF0:USTF0",1751900344073,0.26094569,108290.0,108280.0,1.17766541]
["bitfinex-derivatives","BTCF0:USTF0",1751900344273,0.33962759,108290.0,108280.0,1.17766541]
["bitfinex-derivatives","BTCF0:USTF0",1751900344777,0.44062759,108290.0,108280.0,1.18066541]
["bitfinex-derivatives","BTCF0:USTF0",1751900345573,0.34062759,108290.0,108280.0,1.18066541]
["bitfinex-derivatives","BTCF0:USTF0",1751900346871,0.33144569,108290.0,108280.0,1.18066541]
["bitfinex-derivatives","BTCF0:USTF0",1751900347077,0.33144569,108290.0,108280.0,1.25376541]
["bitfinex-derivatives","BTCF0:USTF0",1751900347675,0.26194569,108290.0,108280.0,1.57633372]
["bitfinex-derivatives","BTCF0:USTF0",1751900351278,0.36194569,108290.0,108280.0,0.42228601]
["bitfinex-derivatives","BTCF0:USTF0",1751900351480,0.96921,108290.0,108280.0,0.21238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900351683,1.18791,108290.0,108280.0,0.21238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900353083,1.22255605,108290.0,108280.0,0.21238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900353576,1.32255605,108290.0,108280.0,0.21238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900355078,0.99998774,108290.0,108280.0,0.21238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900355281,1.32255605,108290.0,108280.0,0.21238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900356082,1.13786005,108290.0,108280.0,0.21238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900356675,1.103214,108290.0,108280.0,0.21238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900357479,0.70634569,108290.0,108280.0,0.21238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900357681,0.70634569,108290.0,108280.0,0.35268601]
["bitfinex-derivatives","BTCF0:USTF0",1751900357682,0.928914,108290.0,108280.0,0.35268601]
["bitfinex-derivatives","BTCF0:USTF0",1751900358288,0.60634569,108290.0,108280.0,0.53736541]
["bitfinex-derivatives","BTCF0:USTF0",1751900358582,0.856314,108290.0,108280.0,0.53736541]
["bitfinex-derivatives","BTCF0:USTF0",1751900359382,0.856314,108290.0,108280.0,0.35268601]
["bitfinex-derivatives","BTCF0:USTF0",1751900359983,0.53374569,108290.0,108280.0,0.53736541]
["bitfinex-derivatives","BTCF0:USTF0",1751900360286,0.856314,108290.0,108280.0,0.53736541]
["bitfinex-derivatives","BTCF0:USTF0",1751900360583,0.856314,108290.0,108280.0,0.35268601]
["bitfinex-derivatives","BTCF0:USTF0",1751900360885,0.856314,108290.0,108280.0,0.53736541]
["bitfinex-derivatives","BTCF0:USTF0",1751900361085,0.856314,108290.0,108280.0,0.35268601]
["bitfinex-derivatives","BTCF0:USTF0",1751900361581,0.856314,108290.0,108280.0,0.27938601]
["bitfinex-derivatives","BTCF0:USTF0",1751900361582,0.53374569,108290.0,108280.0,0.27938601]
["bitfinex-derivatives","BTCF0:USTF0",1751900361785,0.928914,108290.0,108280.0,0.21238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900361989,1.028914,108290.0,108280.0,0.21238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900364585,1.517714,108290.0,108280.0,0.21238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900365582,1.63536361,108290.0,108280.0,0.21238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900366583,2.74658288,108290.0,108280.0,0.07768826]
["bitfinex-derivatives","BTCF0:USTF0",1751900366786,2.45164645,108290.0,108280.0,0.07768826]
["bitfinex-derivatives","BTCF0:USTF0",1751900367087,1.91542438,108290.0,108280.0,0.07768826]
["bitfinex-derivatives","BTCF0:USTF0",1751900367489,1.80489685,108290.0,108280.0,0.07768826]
["bitfinex-derivatives","BTCF0:USTF0",1751900367690,1.91542438,108290.0,108280.0,0.03950006]
["bitfinex-derivatives","BTCF0:USTF0",1751900368478,1.91442438,108290.0,108280.0,0.04250006]
["bitfinex-derivatives","BTCF0:USTF0",1751900369287,1.91442438,108290.0,108280.0,0.03950006]
["bitfinex-derivatives","BTCF0:USTF0",1751900369489,1.91442438,108290.0,108280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900369685,2.23699269,108290.0,108280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900369882,1.59185607,108290.0,108280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900370999,1.85006596,108290.0,108280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900371592,1.85006596,108290.0,108280.0,0.20238609]
["bitfinex-derivatives","BTCF0:USTF0",1751900374195,1.95014713,108290.0,108280.0,0.20238609]
["bitfinex-derivatives","BTCF0:USTF0",1751900374590,0.37859823,108290.0,108280.0,0.64527538]
["bitfinex-derivatives","BTCF0:USTF0",1751900374791,0.03575396,108290.0,108280.0,0.85607538]
["bitfinex-derivatives","BTCF0:USTF0",1751900374993,0.8119215,108310.0,108300.0,0.1846453]
["bitfinex-derivatives","BTCF0:USTF0",1751900375194,0.8119215,108310.0,108300.0,0.44285519]
["bitfinex-derivatives","BTCF0:USTF0",1751900375394,0.8119215,108310.0,108300.0,0.3270453]
["bitfinex-derivatives","BTCF0:USTF0",1751900376389,1.07013139,108310.0,108300.0,0.3270453]
["bitfinex-derivatives","BTCF0:USTF0",1751900376591,1.07945405,108310.0,108300.0,0.3270453]
["bitfinex-derivatives","BTCF0:USTF0",1751900376792,0.82124416,108310.0,108300.0,0.3270453]
["bitfinex-derivatives","BTCF0:USTF0",1751900376989,0.82424416,108310.0,108300.0,0.3280453]
["bitfinex-derivatives","BTCF0:USTF0",1751900377498,0.8149215,108310.0,108300.0,0.3280453]
["bitfinex-derivatives","BTCF0:USTF0",1751900377893,0.8229215,108310.0,108300.0,0.3290453]
["bitfinex-derivatives","BTCF0:USTF0",1751900378094,0.8229215,108310.0,108300.0,0.3961453]
["bitfinex-derivatives","BTCF0:USTF0",1751900379498,0.83199598,108310.0,108300.0,0.3961453]
["bitfinex-derivatives","BTCF0:USTF0",1751900380298,0.83199598,108310.0,108300.0,0.59853131]
["bitfinex-derivatives","BTCF0:USTF0",1751900380592,0.93199598,108310.0,108300.0,0.41388601]
["bitfinex-derivatives","BTCF0:USTF0",1751900380798,0.93199598,108310.0,108300.0,0.59853121]
["bitfinex-derivatives","BTCF0:USTF0",1751900380998,0.93199598,108310.0,108300.0,0.41388601]
["bitfinex-derivatives","BTCF0:USTF0",1751900381996,0.93199598,108310.0,108300.0,0.42832227]
["bitfinex-derivatives","BTCF0:USTF0",1751900382195,0.83199598,108310.0,108300.0,0.42832227]
["bitfinex-derivatives","BTCF0:USTF0",1751900382400,0.83199598,108310.0,108300.0,0.61296747]
["bitfinex-derivatives","BTCF0:USTF0",1751900383497,0.93199598,108310.0,108300.0,0.42832227]
["bitfinex-derivatives","BTCF0:USTF0",1751900384195,0.93199598,108310.0,108300.0,0.61296747]
["bitfinex-derivatives","BTCF0:USTF0",1751900384387,0.83199598,108310.0,108300.0,0.61296747]
["bitfinex-derivatives","BTCF0:USTF0",1751900385901,0.83199598,108310.0,108300.0,0.59853121]
["bitfinex-derivatives","BTCF0:USTF0",1751900386201,0.8229215,108310.0,108300.0,0.59853121]
["bitfinex-derivatives","BTCF0:USTF0",1751900388300,0.83224191,108310.0,108300.0,0.59853121]
["bitfinex-derivatives","BTCF0:USTF0",1751900389402,0.93224191,108310.0,108300.0,0.41388601]
["bitfinex-derivatives","BTCF0:USTF0",1751900389604,1.25470801,108310.0,108300.0,1.06344601]
["bitfinex-derivatives","BTCF0:USTF0",1751900389803,1.32380801,108310.0,108300.0,1.06344601]
["bitfinex-derivatives","BTCF0:USTF0",1751900390006,1.32380801,108310.0,108300.0,0.34048601]
["bitfinex-derivatives","BTCF0:USTF0",1751900392306,1.39320801,108310.0,108300.0,0.20438601]
["bitfinex-derivatives","BTCF0:USTF0",1751900392509,1.46580801,108310.0,108300.0,0.20438601]
["bitfinex-derivatives","BTCF0:USTF0",1751900396908,1.46580801,108310.0,108300.0,0.21858175]
["bitfinex-derivatives","BTCF0:USTF0",1751900397509,1.46580801,108310.0,108300.0,0.20438601]
["bitfinex-derivatives","BTCF0:USTF0",1751900397710,1.46580801,108310.0,108300.0,0.21858461]
["bitfinex-derivatives","BTCF0:USTF0",1751900399015,1.40135937,108310.0,108300.0,0.21858461]
["bitfinex-derivatives","BTCF0:USTF0",1751900399816,1.40135937,108310.0,108300.0,0.20438601]
["bitfinex-derivatives","BTCF0:USTF0",1751900400108,1.14334191,108310.0,108300.0,0.20438601]
["bitfinex-derivatives","BTCF0:USTF0",1751900400310,1.40135937,108310.0,108300.0,0.20438601]
["bitfinex-derivatives","BTCF0:USTF0",1751900400509,1.14334191,108310.0,108300.0,0.20438601]
["bitfinex-derivatives","BTCF0:USTF0",1751900400715,1.40135937,108310.0,108300.0,0.20438601]
["bitfinex-derivatives","BTCF0:USTF0",1751900401114,1.14334191,108310.0,108300.0,0.20438601]
["bitfinex-derivatives","BTCF0:USTF0",1751900401518,1.40135937,108310.0,108300.0,0.20438601]
["bitfinex-derivatives","BTCF0:USTF0",1751900401909,0.7535281,108310.0,108300.0,0.64704857]
["bitfinex-derivatives","BTCF0:USTF0",1751900402207,0.7535281,108310.0,108300.0,1.36716857]
["bitfinex-derivatives","BTCF0:USTF0",1751900402208,0.1956281,108310.0,108300.0,1.36716857]
["bitfinex-derivatives","BTCF0:USTF0",1751900402414,0.1956281,108310.0,108300.0,1.43556857]
["bitfinex-derivatives","BTCF0:USTF0",1751900402612,0.20503381,108310.0,108300.0,1.43556857]
["bitfinex-derivatives","BTCF0:USTF0",1751900402814,0.1956281,108310.0,108300.0,1.43556857]
["bitfinex-derivatives","BTCF0:USTF0",1751900403417,0.011,108310.0,108300.0,1.93332548]
["bitfinex-derivatives","BTCF0:USTF0",1751900403617,0.1846242,108320.0,108310.0,0.1846281]
["bitfinex-derivatives","BTCF0:USTF0",1751900403922,0.42194848,108330.0,108320.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1751900404119,0.42170025,108330.0,108320.0,0.62422298]
["bitfinex-derivatives","BTCF0:USTF0",1751900404318,0.42170025,108330.0,108320.0,1.27438298]
["bitfinex-derivatives","BTCF0:USTF0",1751900404516,0.42170025,108330.0,108320.0,1.32957996]
["bitfinex-derivatives","BTCF0:USTF0",1751900405121,0.43170025,108330.0,108320.0,1.33057996]
["bitfinex-derivatives","BTCF0:USTF0",1751900405324,0.28554785,108330.0,108320.0,1.47776899]
["bitfinex-derivatives","BTCF0:USTF0",1751900405621,0.28554785,108330.0,108320.0,1.71408597]
["bitfinex-derivatives","BTCF0:USTF0",1751900405824,0.28154785,108330.0,108320.0,1.71408597]
["bitfinex-derivatives","BTCF0:USTF0",1751900406326,0.28154785,108330.0,108320.0,1.65888899]
["bitfinex-derivatives","BTCF0:USTF0",1751900408118,0.28154785,108330.0,108320.0,1.61749447]
["bitfinex-derivatives","BTCF0:USTF0",1751900408620,0.28354785,108330.0,108320.0,1.61749447]
["bitfinex-derivatives","BTCF0:USTF0",1751900408815,0.28354785,108330.0,108320.0,1.65888899]
["bitfinex-derivatives","BTCF0:USTF0",1751900409016,0.23739635,108330.0,108320.0,1.65888899]
["bitfinex-derivatives","BTCF0:USTF0",1751900409217,0.192608,108330.0,108320.0,1.85732345]
["bitfinex-derivatives","BTCF0:USTF0",1751900409421,0.192608,108330.0,108320.0,1.84347245]
["bitfinex-derivatives","BTCF0:USTF0",1751900409622,0.192608,108330.0,108320.0,0.82756045]
["bitfinex-derivatives","BTCF0:USTF0",1751900409924,0.192608,108330.0,108320.0,1.65928085]
["bitfinex-derivatives","BTCF0:USTF0",1751900411420,0.292608,108330.0,108320.0,1.40154339]
["bitfinex-derivatives","BTCF0:USTF0",1751900411619,0.192608,108330.0,108320.0,1.40154339]
["bitfinex-derivatives","BTCF0:USTF0",1751900413529,0.55062546,108330.0,108320.0,0.96633199]
["bitfinex-derivatives","BTCF0:USTF0",1751900413729,0.55062546,108330.0,108320.0,1.15094329]
["bitfinex-derivatives","BTCF0:USTF0",1751900413918,0.360908,108330.0,108320.0,1.15094329]
["bitfinex-derivatives","BTCF0:USTF0",1751900414117,0.61892546,108330.0,108320.0,1.15094329]
["bitfinex-derivatives","BTCF0:USTF0",1751900414323,0.360908,108330.0,108320.0,1.15094329]
["bitfinex-derivatives","BTCF0:USTF0",1751900416328,0.360908,108330.0,108320.0,1.22014329]
["bitfinex-derivatives","BTCF0:USTF0",1751900416528,0.008,108330.0,108320.0,1.47816075]
["bitfinex-derivatives","BTCF0:USTF0",1751900416730,0.1925943,108330.0,108320.0,1.47806075]
["bitfinex-derivatives","BTCF0:USTF0",1751900417729,0.1925943,108330.0,108320.0,1.22004329]
["bitfinex-derivatives","BTCF0:USTF0",1751900417929,0.1925943,108330.0,108320.0,1.47806075]
["bitfinex-derivatives","BTCF0:USTF0",1751900418630,0.008,108330.0,108320.0,1.47806075]
["bitfinex-derivatives","BTCF0:USTF0",1751900418841,0.008,108330.0,108320.0,1.53325773]
["bitfinex-derivatives","BTCF0:USTF0",1751900419528,0.1925943,108330.0,108320.0,1.53325773]
["bitfinex-derivatives","BTCF0:USTF0",1751900419832,0.008,108330.0,108320.0,1.53325773]
["bitfinex-derivatives","BTCF0:USTF0",1751900420631,0.29694626,108340.0,108330.0,0.1845943]
["bitfinex-derivatives","BTCF0:USTF0",1751900420632,0.02006386,108340.0,108330.0,0.1845943]
["bitfinex-derivatives","BTCF0:USTF0",1751900420839,0.02006386,108340.0,108330.0,0.95877764]
["bitfinex-derivatives","BTCF0:USTF0",1751900421328,0.20464116,108340.0,108330.0,0.95877764]
["bitfinex-derivatives","BTCF0:USTF0",1751900422036,0.20864116,108340.0,108330.0,0.95877764]
["bitfinex-derivatives","BTCF0:USTF0",1751900423034,0.20864116,108340.0,108330.0,0.70076018]
["bitfinex-derivatives","BTCF0:USTF0",1751900423838,0.20864116,108340.0,108330.0,0.44274272]
["bitfinex-derivatives","BTCF0:USTF0",1751900424026,0.20864116,108340.0,108330.0,0.70076018]
["bitfinex-derivatives","BTCF0:USTF0",1751900424436,0.20864116,108340.0,108330.0,0.62666018]
["bitfinex-derivatives","BTCF0:USTF0",1751900425036,0.02406386,108340.0,108330.0,0.62666018]
["bitfinex-derivatives","BTCF0:USTF0",1751900425232,0.20864116,108340.0,108330.0,0.84819902]
["bitfinex-derivatives","BTCF0:USTF0",1751900426441,0.20864116,108340.0,108330.0,0.903396]
["bitfinex-derivatives","BTCF0:USTF0",1751900426634,0.20864116,108340.0,108330.0,0.84819902]
["bitfinex-derivatives","BTCF0:USTF0",1751900427238,0.20864116,108340.0,108330.0,0.903396]
["bitfinex-derivatives","BTCF0:USTF0",1751900429539,0.02007042,108350.0,108340.0,0.1845773]
["bitfinex-derivatives","BTCF0:USTF0",1751900429734,0.02007042,108350.0,108340.0,1.39909847]
["bitfinex-derivatives","BTCF0:USTF0",1751900430240,0.02007042,108350.0,108340.0,1.60148448]
["bitfinex-derivatives","BTCF0:USTF0",1751900430435,0.02007042,108350.0,108340.0,1.6842133]
["bitfinex-derivatives","BTCF0:USTF0",1751900431339,0.02207042,108350.0,108340.0,1.6842133]
["bitfinex-derivatives","BTCF0:USTF0",1751900432842,0.20663062,108350.0,108340.0,1.6842133]
["bitfinex-derivatives","BTCF0:USTF0",1751900433140,0.02207042,108350.0,108340.0,1.6842133]
["bitfinex-derivatives","BTCF0:USTF0",1751900433342,0.02207042,108350.0,108340.0,1.62910959]
["bitfinex-derivatives","BTCF0:USTF0",1751900433541,0.02207042,108350.0,108340.0,1.68423671]
["bitfinex-derivatives","BTCF0:USTF0",1751900434742,0.02159701,108360.0,108350.0,0.1845602]
["bitfinex-derivatives","BTCF0:USTF0",1751900434940,0.02159701,108360.0,108350.0,0.69152493]
["bitfinex-derivatives","BTCF0:USTF0",1751900435136,0.20614021,108360.0,108350.0,0.74665205]
["bitfinex-derivatives","BTCF0:USTF0",1751900435445,0.20614021,108360.0,108350.0,0.94903806]
["bitfinex-derivatives","BTCF0:USTF0",1751900436433,0.02359701,108360.0,108350.0,0.94903806]
["bitfinex-derivatives","BTCF0:USTF0",1751900436639,0.02359701,108360.0,108350.0,0.90769079]
["bitfinex-derivatives","BTCF0:USTF0",1751900437237,0.3504008,108370.0,108360.0,0.1845432]
["bitfinex-derivatives","BTCF0:USTF0",1751900437238,0.1845279,108370.0,108360.0,0.1845432]
["bitfinex-derivatives","BTCF0:USTF0",1751900437435,0.1845279,108370.0,108360.0,1.27558772]
["bitfinex-derivatives","BTCF0:USTF0",1751900438242,0.1845279,108370.0,108360.0,1.23426066]
["bitfinex-derivatives","BTCF0:USTF0",1751900438448,0.1845279,108370.0,108360.0,1.27558772]
["bitfinex-derivatives","BTCF0:USTF0",1751900439345,0.1845279,108370.0,108360.0,1.28489595]
["bitfinex-derivatives","BTCF0:USTF0",1751900439846,0.1855279,108370.0,108360.0,1.28489595]
["bitfinex-derivatives","BTCF0:USTF0",1751900440246,0.1855279,108370.0,108360.0,1.48728196]
["bitfinex-derivatives","BTCF0:USTF0",1751900441655,0.1855279,108370.0,108360.0,1.2292645]
["bitfinex-derivatives","BTCF0:USTF0",1751900441947,0.1855279,108370.0,108360.0,1.48728196]
["bitfinex-derivatives","BTCF0:USTF0",1751900442343,0.1855262,108370.0,108360.0,1.75909948]
["bitfinex-derivatives","BTCF0:USTF0",1751900442542,0.001,108370.0,108360.0,1.75909948]
["bitfinex-derivatives","BTCF0:USTF0",1751900442742,0.001,108370.0,108360.0,1.80040205]
["bitfinex-derivatives","BTCF0:USTF0",1751900442743,0.1855262,108370.0,108360.0,1.80040205]
["bitfinex-derivatives","BTCF0:USTF0",1751900442944,0.1855262,108370.0,108360.0,1.10339125]
["bitfinex-derivatives","BTCF0:USTF0",1751900443144,0.1855262,108370.0,108360.0,1.75386261]
["bitfinex-derivatives","BTCF0:USTF0",1751900443449,0.1855262,108370.0,108360.0,1.67113379]
["bitfinex-derivatives","BTCF0:USTF0",1751900443744,0.1855262,108370.0,108360.0,1.67101379]
["bitfinex-derivatives","BTCF0:USTF0",1751900445143,0.2542262,108370.0,108360.0,1.68006534]
["bitfinex-derivatives","BTCF0:USTF0",1751900445652,0.0697,108370.0,108360.0,1.68006534]
["bitfinex-derivatives","BTCF0:USTF0",1751900446151,0.0697,108370.0,108360.0,1.76279416]
["bitfinex-derivatives","BTCF0:USTF0",1751900446652,0.001,108370.0,108360.0,2.02081162]
["bitfinex-derivatives","BTCF0:USTF0",1751900447251,0.2579235,108380.0,108370.0,0.1845262]
["bitfinex-derivatives","BTCF0:USTF0",1751900447445,0.2579235,108380.0,108370.0,0.62822595]
["bitfinex-derivatives","BTCF0:USTF0",1751900448452,0.2589235,108380.0,108370.0,0.62822595]
["bitfinex-derivatives","BTCF0:USTF0",1751900448655,0.2599235,108380.0,108370.0,0.70132595]
["bitfinex-derivatives","BTCF0:USTF0",1751900448951,0.2599235,108380.0,108370.0,0.44330849]
["bitfinex-derivatives","BTCF0:USTF0",1751900449153,0.2599235,108380.0,108370.0,0.70132595]
["bitfinex-derivatives","BTCF0:USTF0",1751900450155,0.2599235,108380.0,108370.0,0.90371196]
["bitfinex-derivatives","BTCF0:USTF0",1751900450454,0.0754,108380.0,108370.0,0.90371196]
["bitfinex-derivatives","BTCF0:USTF0",1751900450647,0.2599094,108380.0,108370.0,0.90371196]
["bitfinex-derivatives","BTCF0:USTF0",1751900451449,0.2599094,108380.0,108370.0,0.5725945]
["bitfinex-derivatives","BTCF0:USTF0",1751900451770,0.2599094,108380.0,108370.0,0.83061196]
["bitfinex-derivatives","BTCF0:USTF0",1751900451952,0.3342094,108380.0,108370.0,0.83061196]
["bitfinex-derivatives","BTCF0:USTF0",1751900453557,0.3342094,108380.0,108370.0,0.5725945]
["bitfinex-derivatives","BTCF0:USTF0",1751900453857,0.3342094,108380.0,108370.0,0.83061196]
["bitfinex-derivatives","BTCF0:USTF0",1751900455759,0.59222686,108380.0,108370.0,1.2524347]
["bitfinex-derivatives","BTCF0:USTF0",1751900455959,0.69222686,108380.0,108370.0,1.21115241]
["bitfinex-derivatives","BTCF0:USTF0",1751900456760,0.69222686,108380.0,108370.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900459755,0.87677086,108380.0,108370.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900459955,0.97677086,108380.0,108370.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900460362,0.77512544,108380.0,108370.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900460963,0.69222686,108380.0,108370.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900463659,1.12677086,108380.0,108370.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900463971,1.23347437,108380.0,108370.0,0.11265472]
["bitfinex-derivatives","BTCF0:USTF0",1751900464269,1.31637295,108380.0,108370.0,0.11265472]
["bitfinex-derivatives","BTCF0:USTF0",1751900464765,1.06637295,108380.0,108370.0,0.11265472]
["bitfinex-derivatives","BTCF0:USTF0",1751900464972,1.60318944,108380.0,108370.0,0.11265472]
["bitfinex-derivatives","BTCF0:USTF0",1751900468372,1.70318944,108380.0,108370.0,0.11265472]
["bitfinex-derivatives","BTCF0:USTF0",1751900469168,0.1845435,108360.0,108350.0,0.04128229]
["bitfinex-derivatives","BTCF0:USTF0",1751900469361,0.1845606,108350.0,108340.0,0.09640941]
["bitfinex-derivatives","BTCF0:USTF0",1751900469562,0.85707806,108350.0,108340.0,0.04128229]
["bitfinex-derivatives","BTCF0:USTF0",1751900469767,0.1845776,108340.0,108330.0,0.06043512]
["bitfinex-derivatives","BTCF0:USTF0",1751900469970,0.69169506,108340.0,108330.0,0.06043512]
["bitfinex-derivatives","BTCF0:USTF0",1751900470273,0.69169506,108340.0,108330.0,0.01915283]
["bitfinex-derivatives","BTCF0:USTF0",1751900471271,0.69169506,108340.0,108330.0,0.02615283]
["bitfinex-derivatives","BTCF0:USTF0",1751900471571,0.3581776,108340.0,108330.0,0.21074743]
["bitfinex-derivatives","BTCF0:USTF0",1751900471776,0.1845776,108340.0,108330.0,0.46876489]
["bitfinex-derivatives","BTCF0:USTF0",1751900471976,0.1845776,108340.0,108330.0,0.60626489]
["bitfinex-derivatives","BTCF0:USTF0",1751900472377,0.29369985,108340.0,108330.0,0.8086509]
["bitfinex-derivatives","BTCF0:USTF0",1751900472975,0.29369985,108340.0,108330.0,0.8136509]
["bitfinex-derivatives","BTCF0:USTF0",1751900473178,0.1845776,108340.0,108330.0,0.8136509]
["bitfinex-derivatives","BTCF0:USTF0",1751900473376,0.1845776,108340.0,108330.0,1.21010716]
["bitfinex-derivatives","BTCF0:USTF0",1751900473575,0.1845776,108340.0,108330.0,1.20510716]
["bitfinex-derivatives","BTCF0:USTF0",1751900473765,0.3966021,108350.0,108340.0,0.1845776]
["bitfinex-derivatives","BTCF0:USTF0",1751900473971,0.4230021,108350.0,108340.0,0.65449506]
["bitfinex-derivatives","BTCF0:USTF0",1751900474169,0.2768243,108360.0,108350.0,0.1845605]
["bitfinex-derivatives","BTCF0:USTF0",1751900474369,0.27645366,108360.0,108350.0,0.58057796]
["bitfinex-derivatives","BTCF0:USTF0",1751900474767,0.1845486,108360.0,108350.0,1.25538198]
["bitfinex-derivatives","BTCF0:USTF0",1751900475378,0.1845486,108360.0,108350.0,1.45776799]
["bitfinex-derivatives","BTCF0:USTF0",1751900475584,0.1845486,108360.0,108350.0,1.46702087]
["bitfinex-derivatives","BTCF0:USTF0",1751900476271,0.1845486,108360.0,108350.0,1.45776799]
["bitfinex-derivatives","BTCF0:USTF0",1751900476879,0.1845486,108360.0,108350.0,1.46714026]
["bitfinex-derivatives","BTCF0:USTF0",1751900477175,0.2768064,108370.0,108360.0,0.1845435]
["bitfinex-derivatives","BTCF0:USTF0",1751900477375,0.2306717,108370.0,108360.0,0.66716096]
["bitfinex-derivatives","BTCF0:USTF0",1751900478391,0.2316717,108370.0,108360.0,0.66716096]
["bitfinex-derivatives","BTCF0:USTF0",1751900479280,0.2316717,108370.0,108360.0,0.4091435]
["bitfinex-derivatives","BTCF0:USTF0",1751900479486,0.58968916,108370.0,108360.0,0.4091435]
["bitfinex-derivatives","BTCF0:USTF0",1751900479685,0.66048916,108370.0,108360.0,0.4091435]
["bitfinex-derivatives","BTCF0:USTF0",1751900479878,0.56048916,108370.0,108360.0,0.4091435]
["bitfinex-derivatives","BTCF0:USTF0",1751900480077,0.2316717,108370.0,108360.0,0.66716096]
["bitfinex-derivatives","BTCF0:USTF0",1751900480277,0.2316717,108370.0,108360.0,0.86954697]
["bitfinex-derivatives","BTCF0:USTF0",1751900481084,0.2316717,108370.0,108360.0,1.12756443]
["bitfinex-derivatives","BTCF0:USTF0",1751900481285,0.2316717,108370.0,108360.0,0.86954697]
["bitfinex-derivatives","BTCF0:USTF0",1751900481680,0.1855265,108370.0,108360.0,1.12756443]
["bitfinex-derivatives","BTCF0:USTF0",1751900482283,0.001,108370.0,108360.0,1.12756443]
["bitfinex-derivatives","BTCF0:USTF0",1751900482580,0.2844924,108390.0,108380.0,0.1845095]
["bitfinex-derivatives","BTCF0:USTF0",1751900482785,0.2844924,108390.0,108380.0,1.16762526]
["bitfinex-derivatives","BTCF0:USTF0",1751900482786,0.1844924,108390.0,108380.0,1.16762526]
["bitfinex-derivatives","BTCF0:USTF0",1751900482978,0.1403647,108400.0,108380.0,1.16762526]
["bitfinex-derivatives","BTCF0:USTF0",1751900482979,0.2326089,108400.0,108390.0,0.1844925]
["bitfinex-derivatives","BTCF0:USTF0",1751900483183,0.2326089,108400.0,108390.0,0.65436826]
["bitfinex-derivatives","BTCF0:USTF0",1751900484685,0.2346089,108400.0,108390.0,0.65436826]
["bitfinex-derivatives","BTCF0:USTF0",1751900484888,0.2356089,108400.0,108390.0,0.65436826]
["bitfinex-derivatives","BTCF0:USTF0",1751900485082,0.2356089,108400.0,108390.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1751900485290,0.55748466,108400.0,108390.0,0.53487841]
["bitfinex-derivatives","BTCF0:USTF0",1751900485586,0.72768466,108400.0,108390.0,0.46217841]
["bitfinex-derivatives","BTCF0:USTF0",1751900485783,0.72768466,108400.0,108390.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900485989,0.87038466,108400.0,108390.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900486184,0.5485089,108400.0,108390.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900486490,0.87038466,108400.0,108390.0,0.38687841]
["bitfinex-derivatives","BTCF0:USTF0",1751900486689,0.87038466,108400.0,108390.0,0.27598601]
["bitfinex-derivatives","BTCF0:USTF0",1751900488085,0.87038466,108400.0,108390.0,0.46047841]
["bitfinex-derivatives","BTCF0:USTF0",1751900488692,0.5485089,108400.0,108390.0,0.46047841]
["bitfinex-derivatives","BTCF0:USTF0",1751900488985,0.4058089,108400.0,108390.0,0.27598601]
["bitfinex-derivatives","BTCF0:USTF0",1751900489187,0.4058089,108400.0,108390.0,0.46047841]
["bitfinex-derivatives","BTCF0:USTF0",1751900489778,0.4058089,108400.0,108390.0,0.78235417]
["bitfinex-derivatives","BTCF0:USTF0",1751900489990,0.3356089,108400.0,108390.0,0.78235417]
["bitfinex-derivatives","BTCF0:USTF0",1751900490182,0.3356089,108400.0,108390.0,0.85445417]
["bitfinex-derivatives","BTCF0:USTF0",1751900490383,0.3356089,108400.0,108390.0,0.27598601]
["bitfinex-derivatives","BTCF0:USTF0",1751900490583,0.3356089,108400.0,108390.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900490584,0.73248466,108400.0,108390.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900490884,0.80688466,108400.0,108390.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900492189,0.4850089,108400.0,108390.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900492495,0.80688466,108400.0,108390.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900493491,0.4850089,108400.0,108390.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900493694,0.80688466,108400.0,108390.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900493888,0.80688466,108400.0,108390.0,0.38687841]
["bitfinex-derivatives","BTCF0:USTF0",1751900494389,0.4850089,108400.0,108390.0,0.45657841]
["bitfinex-derivatives","BTCF0:USTF0",1751900494594,0.4850089,108400.0,108390.0,0.27208601]
["bitfinex-derivatives","BTCF0:USTF0",1751900496095,0.4850089,108400.0,108390.0,0.45657841]
["bitfinex-derivatives","BTCF0:USTF0",1751900496295,0.4850089,108400.0,108390.0,0.27208601]
["bitfinex-derivatives","BTCF0:USTF0",1751900497895,0.4850089,108400.0,108390.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900498096,0.80688466,108400.0,108390.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900500100,0.80688466,108400.0,108390.0,0.38687841]
["bitfinex-derivatives","BTCF0:USTF0",1751900500101,0.4106089,108400.0,108390.0,0.38687841]
["bitfinex-derivatives","BTCF0:USTF0",1751900500292,0.3106089,108400.0,108390.0,0.53357841]
["bitfinex-derivatives","BTCF0:USTF0",1751900504400,0.4106089,108400.0,108390.0,0.27698601]
["bitfinex-derivatives","BTCF0:USTF0",1751900504702,0.80218466,108400.0,108390.0,0.27698601]
["bitfinex-derivatives","BTCF0:USTF0",1751900505205,0.80218466,108400.0,108390.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900511007,0.80218466,108400.0,108390.0,0.38687841]
["bitfinex-derivatives","BTCF0:USTF0",1751900511206,0.88508324,108400.0,108390.0,0.45647841]
["bitfinex-derivatives","BTCF0:USTF0",1751900511406,0.56320748,108400.0,108390.0,0.27198601]
["bitfinex-derivatives","BTCF0:USTF0",1751900511912,0.4803089,108400.0,108390.0,0.27198601]
["bitfinex-derivatives","BTCF0:USTF0",1751900512112,0.4803089,108400.0,108390.0,0.34208601]
["bitfinex-derivatives","BTCF0:USTF0",1751900512415,0.56320748,108400.0,108390.0,0.52657851]
["bitfinex-derivatives","BTCF0:USTF0",1751900512616,0.56320748,108400.0,108390.0,0.34208601]
["bitfinex-derivatives","BTCF0:USTF0",1751900513716,0.80218466,108400.0,108390.0,0.34208601]
["bitfinex-derivatives","BTCF0:USTF0",1751900514314,0.88508324,108400.0,108390.0,0.34208601]
["bitfinex-derivatives","BTCF0:USTF0",1751900514515,0.80218466,108400.0,108390.0,0.34208601]
["bitfinex-derivatives","BTCF0:USTF0",1751900514813,0.73248466,108400.0,108390.0,0.34208601]
["bitfinex-derivatives","BTCF0:USTF0",1751900515316,0.73248466,108400.0,108390.0,0.52657841]
["bitfinex-derivatives","BTCF0:USTF0",1751900515516,0.73248466,108400.0,108390.0,0.34208601]
["bitfinex-derivatives","BTCF0:USTF0",1751900515918,0.80578466,108400.0,108390.0,0.34208601]
["bitfinex-derivatives","BTCF0:USTF0",1751900516817,0.74148169,108400.0,108390.0,0.34208601]
["bitfinex-derivatives","BTCF0:USTF0",1751900517117,0.4839089,108400.0,108390.0,0.34208601]
["bitfinex-derivatives","BTCF0:USTF0",1751900517317,0.74148169,108400.0,108390.0,0.27198601]
["bitfinex-derivatives","BTCF0:USTF0",1751900517519,0.82438027,108400.0,108390.0,0.20238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900520119,0.82438027,108400.0,108390.0,0.21678978]
["bitfinex-derivatives","BTCF0:USTF0",1751900520617,0.56680748,108400.0,108390.0,0.21678978]
["bitfinex-derivatives","BTCF0:USTF0",1751900520819,0.75108027,108400.0,108390.0,0.21678978]
["bitfinex-derivatives","BTCF0:USTF0",1751900521019,0.75108027,108400.0,108390.0,0.36578978]
["bitfinex-derivatives","BTCF0:USTF0",1751900521226,0.75108027,108400.0,108390.0,0.36581013]
["bitfinex-derivatives","BTCF0:USTF0",1751900522814,0.81545042,108400.0,108390.0,0.36581013]
["bitfinex-derivatives","BTCF0:USTF0",1751900523622,0.81545042,108400.0,108390.0,0.36566262]
["bitfinex-derivatives","BTCF0:USTF0",1751900525126,0.49350748,108400.0,108390.0,0.55015512]
["bitfinex-derivatives","BTCF0:USTF0",1751900525318,0.49350748,108400.0,108390.0,0.36566262]
["bitfinex-derivatives","BTCF0:USTF0",1751900525517,0.49350748,108400.0,108390.0,0.55015512]
["bitfinex-derivatives","BTCF0:USTF0",1751900525925,0.3356089,108400.0,108390.0,0.94719806]
["bitfinex-derivatives","BTCF0:USTF0",1751900526221,0.3356089,108400.0,108390.0,0.62525512]
["bitfinex-derivatives","BTCF0:USTF0",1751900526616,0.3356089,108400.0,108390.0,0.62523667]
["bitfinex-derivatives","BTCF0:USTF0",1751900527123,0.3356089,108400.0,108390.0,1.61093961]
["bitfinex-derivatives","BTCF0:USTF0",1751900527527,0.2356089,108400.0,108390.0,1.65219083]
["bitfinex-derivatives","BTCF0:USTF0",1751900529226,0.2356089,108400.0,108390.0,0.98843083]
["bitfinex-derivatives","BTCF0:USTF0",1751900529421,0.2356089,108400.0,108390.0,1.51564789]
["bitfinex-derivatives","BTCF0:USTF0",1751900531430,0.2356089,108400.0,108390.0,1.83759083]
["bitfinex-derivatives","BTCF0:USTF0",1751900532827,0.2356089,108400.0,108390.0,1.82333267]
["bitfinex-derivatives","BTCF0:USTF0",1751900533327,0.2356089,108400.0,108390.0,1.87821213]
["bitfinex-derivatives","BTCF0:USTF0",1751900534331,0.2356089,108400.0,108390.0,1.55626919]
["bitfinex-derivatives","BTCF0:USTF0",1751900534533,0.2356089,108400.0,108390.0,1.82333267]
["bitfinex-derivatives","BTCF0:USTF0",1751900536226,0.2356089,108400.0,108390.0,1.87821213]
["bitfinex-derivatives","BTCF0:USTF0",1751900537432,0.2356089,108400.0,108390.0,1.91968973]
["bitfinex-derivatives","BTCF0:USTF0",1751900537930,0.2356089,108400.0,108390.0,1.92873818]
["bitfinex-derivatives","BTCF0:USTF0",1751900538532,0.2305581,108420.0,108410.0,0.1844584]
["bitfinex-derivatives","BTCF0:USTF0",1751900538830,0.2305581,108420.0,108410.0,1.22862508]
["bitfinex-derivatives","BTCF0:USTF0",1751900539033,0.2305581,108420.0,108410.0,1.12908214]
["bitfinex-derivatives","BTCF0:USTF0",1751900539423,0.30473584,108420.0,108410.0,1.12908214]
["bitfinex-derivatives","BTCF0:USTF0",1751900539832,0.30473584,108420.0,108410.0,1.45102508]
["bitfinex-derivatives","BTCF0:USTF0",1751900540128,0.2305581,108420.0,108410.0,1.45102508]
["bitfinex-derivatives","BTCF0:USTF0",1751900540324,0.2305581,108420.0,108410.0,1.70858529]
["bitfinex-derivatives","BTCF0:USTF0",1751900540524,0.1864469,108420.0,108410.0,1.70858529]
["bitfinex-derivatives","BTCF0:USTF0",1751900540725,0.1884469,108420.0,108410.0,1.70858529]
["bitfinex-derivatives","BTCF0:USTF0",1751900541130,0.1864469,108420.0,108410.0,1.70858529]
["bitfinex-derivatives","BTCF0:USTF0",1751900541833,0.002,108420.0,108410.0,1.70858529]
["bitfinex-derivatives","BTCF0:USTF0",1751900542431,0.1864416,108420.0,108410.0,1.70858529]
["bitfinex-derivatives","BTCF0:USTF0",1751900542631,0.3227658,108430.0,108420.0,0.1844416]
["bitfinex-derivatives","BTCF0:USTF0",1751900542834,0.4227658,108430.0,108420.0,0.5869057]
["bitfinex-derivatives","BTCF0:USTF0",1751900543437,0.4320693,108430.0,108420.0,0.1844416]
["bitfinex-derivatives","BTCF0:USTF0",1751900543630,0.8335334,108430.0,108420.0,0.1844416]
["bitfinex-derivatives","BTCF0:USTF0",1751900543829,0.8355334,108430.0,108420.0,0.2534416]
["bitfinex-derivatives","BTCF0:USTF0",1751900544031,0.98268941,108430.0,108420.0,0.9142816]
["bitfinex-derivatives","BTCF0:USTF0",1751900544224,0.98468941,108430.0,108420.0,0.9142816]
["bitfinex-derivatives","BTCF0:USTF0",1751900544535,0.57292181,108430.0,108420.0,1.1716457]
["bitfinex-derivatives","BTCF0:USTF0",1751900544937,0.57292181,108430.0,108420.0,1.2431457]
["bitfinex-derivatives","BTCF0:USTF0",1751900545235,0.57292181,108430.0,108420.0,1.44553171]
["bitfinex-derivatives","BTCF0:USTF0",1751900545638,0.52681251,108430.0,108420.0,1.44553171]
["bitfinex-derivatives","BTCF0:USTF0",1751900547137,0.42681251,108430.0,108420.0,1.44553171]
["bitfinex-derivatives","BTCF0:USTF0",1751900548040,0.2599388,108430.0,108420.0,1.44553171]
["bitfinex-derivatives","BTCF0:USTF0",1751900550743,0.2599388,108430.0,108420.0,1.18816761]
["bitfinex-derivatives","BTCF0:USTF0",1751900550941,0.2599388,108430.0,108420.0,1.44553171]
["bitfinex-derivatives","BTCF0:USTF0",1751900551244,0.1884388,108430.0,108420.0,1.44553171]
["bitfinex-derivatives","BTCF0:USTF0",1751900551630,0.0884388,108430.0,108420.0,1.44553171]
["bitfinex-derivatives","BTCF0:USTF0",1751900553641,0.1596388,108430.0,108420.0,1.44553171]
["bitfinex-derivatives","BTCF0:USTF0",1751900554541,0.0884388,108430.0,108420.0,1.44553171]
["bitfinex-derivatives","BTCF0:USTF0",1751900554845,0.0884388,108430.0,108420.0,1.48691236]
["bitfinex-derivatives","BTCF0:USTF0",1751900558653,0.1600388,108430.0,108420.0,1.48691236]
["bitfinex-derivatives","BTCF0:USTF0",1751900560144,0.1600388,108430.0,108420.0,0.82607236]
["bitfinex-derivatives","BTCF0:USTF0",1751900560449,0.5174029,108430.0,108420.0,1.08620826]
["bitfinex-derivatives","BTCF0:USTF0",1751900560649,0.6589029,108430.0,108420.0,0.61232826]
["bitfinex-derivatives","BTCF0:USTF0",1751900560850,0.6589029,108430.0,108420.0,1.27040826]
["bitfinex-derivatives","BTCF0:USTF0",1751900561851,0.5589029,108430.0,108420.0,1.27040826]
["bitfinex-derivatives","BTCF0:USTF0",1751900562454,0.3015388,108430.0,108420.0,1.27040826]
["bitfinex-derivatives","BTCF0:USTF0",1751900562650,0.5589029,108430.0,108420.0,1.27040826]
["bitfinex-derivatives","BTCF0:USTF0",1751900562949,0.5589029,108430.0,108420.0,1.34270826]
["bitfinex-derivatives","BTCF0:USTF0",1751900564351,0.3015388,108430.0,108420.0,1.34270826]
["bitfinex-derivatives","BTCF0:USTF0",1751900564544,0.1600388,108430.0,108420.0,1.65524656]
["bitfinex-derivatives","BTCF0:USTF0",1751900564750,0.0884388,108430.0,108420.0,1.72414656]
["bitfinex-derivatives","BTCF0:USTF0",1751900565444,0.1884247,108430.0,108420.0,1.72414656]
["bitfinex-derivatives","BTCF0:USTF0",1751900566253,0.1884247,108430.0,108420.0,1.68276591]
["bitfinex-derivatives","BTCF0:USTF0",1751900566553,0.1874247,108430.0,108420.0,1.68276591]
["bitfinex-derivatives","BTCF0:USTF0",1751900566944,0.1874246,108430.0,108420.0,1.68276591]
["bitfinex-derivatives","BTCF0:USTF0",1751900567348,0.1874246,108430.0,108420.0,1.76549473]
["bitfinex-derivatives","BTCF0:USTF0",1751900567645,0.1854246,108430.0,108420.0,1.76549473]
["bitfinex-derivatives","BTCF0:USTF0",1751900568254,0.1854246,108430.0,108420.0,1.76649473]
["bitfinex-derivatives","BTCF0:USTF0",1751900569157,0.1844246,108430.0,108420.0,1.76649473]
["bitfinex-derivatives","BTCF0:USTF0",1751900569954,0.1844246,108430.0,108420.0,1.68376591]
["bitfinex-derivatives","BTCF0:USTF0",1751900571562,0.1844246,108430.0,108420.0,1.49964591]
["bitfinex-derivatives","BTCF0:USTF0",1751900571949,0.2603246,108430.0,108420.0,1.49964591]
["bitfinex-derivatives","BTCF0:USTF0",1751900573254,0.2603246,108430.0,108420.0,0.58420181]
["bitfinex-derivatives","BTCF0:USTF0",1751900573459,0.2603246,108430.0,108420.0,1.17250181]
["bitfinex-derivatives","BTCF0:USTF0",1751900574156,0.2603246,108430.0,108420.0,1.42986591]
["bitfinex-derivatives","BTCF0:USTF0",1751900574959,0.2603246,108430.0,108420.0,1.17250181]
["bitfinex-derivatives","BTCF0:USTF0",1751900575355,0.3603246,108430.0,108420.0,1.17250181]
["bitfinex-derivatives","BTCF0:USTF0",1751900575570,0.6883887,108430.0,108420.0,1.28436191]
["bitfinex-derivatives","BTCF0:USTF0",1751900575856,0.6883887,108430.0,108420.0,1.10016191]
["bitfinex-derivatives","BTCF0:USTF0",1751900576058,0.7628887,108430.0,108420.0,1.10016191]
["bitfinex-derivatives","BTCF0:USTF0",1751900578559,0.5055246,108430.0,108420.0,1.10016191]
["bitfinex-derivatives","BTCF0:USTF0",1751900578754,0.7628887,108430.0,108420.0,1.10016191]
["bitfinex-derivatives","BTCF0:USTF0",1751900579260,0.7628887,108430.0,108420.0,1.18289073]
["bitfinex-derivatives","BTCF0:USTF0",1751900579559,0.7628887,108430.0,108420.0,0.91544021]
["bitfinex-derivatives","BTCF0:USTF0",1751900580259,0.7628887,108430.0,108420.0,0.25856021]
["bitfinex-derivatives","BTCF0:USTF0",1751900580458,0.7628887,108430.0,108420.0,0.3000221]
["bitfinex-derivatives","BTCF0:USTF0",1751900580661,0.7628887,108430.0,108420.0,0.2448479]
["bitfinex-derivatives","BTCF0:USTF0",1751900583164,0.7628887,108430.0,108420.0,0.4292901]
["bitfinex-derivatives","BTCF0:USTF0",1751900583356,0.7628887,108430.0,108420.0,0.2448479]
["bitfinex-derivatives","BTCF0:USTF0",1751900583861,0.5055246,108430.0,108420.0,0.2448479]
["bitfinex-derivatives","BTCF0:USTF0",1751900584066,0.5055246,108430.0,108420.0,0.4292901]
["bitfinex-derivatives","BTCF0:USTF0",1751900584250,0.3603246,108430.0,108420.0,0.7602542]
["bitfinex-derivatives","BTCF0:USTF0",1751900584563,0.2603246,108430.0,108420.0,0.7602542]
["bitfinex-derivatives","BTCF0:USTF0",1751900584865,0.2603246,108430.0,108420.0,0.9628284]
["bitfinex-derivatives","BTCF0:USTF0",1751900585352,0.1844246,108430.0,108420.0,0.9628284]
["bitfinex-derivatives","BTCF0:USTF0",1751900586560,0.2844246,108430.0,108420.0,0.9628284]
["bitfinex-derivatives","BTCF0:USTF0",1751900586761,0.3577246,108430.0,108420.0,0.9628284]
["bitfinex-derivatives","BTCF0:USTF0",1751900586962,0.3577246,108430.0,108420.0,0.7054643]
["bitfinex-derivatives","BTCF0:USTF0",1751900587464,0.6150887,108430.0,108420.0,0.2448479]
["bitfinex-derivatives","BTCF0:USTF0",1751900587658,0.6883887,108430.0,108420.0,0.2448479]
["bitfinex-derivatives","BTCF0:USTF0",1751900588465,0.6883887,108430.0,108420.0,0.9024879]
["bitfinex-derivatives","BTCF0:USTF0",1751900588666,0.4310246,108430.0,108420.0,0.9024879]
["bitfinex-derivatives","BTCF0:USTF0",1751900588867,0.6883887,108430.0,108420.0,1.0869303]
["bitfinex-derivatives","BTCF0:USTF0",1751900589167,0.6883887,108430.0,108420.0,0.9024879]
["bitfinex-derivatives","BTCF0:USTF0",1751900589463,0.6883887,108430.0,108420.0,1.0869303]
["bitfinex-derivatives","BTCF0:USTF0",1751900589664,0.6883887,108430.0,108420.0,0.9024879]
["bitfinex-derivatives","BTCF0:USTF0",1751900589965,0.6883887,108430.0,108420.0,1.0869303]
["bitfinex-derivatives","BTCF0:USTF0",1751900591167,0.6883887,108430.0,108420.0,0.9024879]
["bitfinex-derivatives","BTCF0:USTF0",1751900591866,0.6883887,108430.0,108420.0,1.0869303]
["bitfinex-derivatives","BTCF0:USTF0",1751900592172,0.6883887,108430.0,108420.0,1.2869303]
["bitfinex-derivatives","BTCF0:USTF0",1751900592368,0.6883887,108430.0,108420.0,1.24546841]
["bitfinex-derivatives","BTCF0:USTF0",1751900593370,0.6883887,108430.0,108420.0,1.2869303]
["bitfinex-derivatives","BTCF0:USTF0",1751900593563,0.6883887,108430.0,108420.0,1.3615303]
["bitfinex-derivatives","BTCF0:USTF0",1751900594868,0.6883887,108430.0,108420.0,1.32006841]
["bitfinex-derivatives","BTCF0:USTF0",1751900595369,0.4310246,108430.0,108420.0,1.32006841]
["bitfinex-derivatives","BTCF0:USTF0",1751900595570,0.6883887,108430.0,108420.0,1.32006841]
["bitfinex-derivatives","BTCF0:USTF0",1751900595972,0.6883887,108430.0,108420.0,1.3615303]
["bitfinex-derivatives","BTCF0:USTF0",1751900596572,0.4310246,108430.0,108420.0,1.3615303]
["bitfinex-derivatives","BTCF0:USTF0",1751900596974,0.6883887,108430.0,108420.0,1.3615303]
["bitfinex-derivatives","BTCF0:USTF0",1751900597174,0.3577246,108430.0,108420.0,1.3615303]
["bitfinex-derivatives","BTCF0:USTF0",1751900599373,0.3577246,108430.0,108420.0,1.4355303]
["bitfinex-derivatives","BTCF0:USTF0",1751900601178,0.2844246,108430.0,108420.0,1.4355303]
["bitfinex-derivatives","BTCF0:USTF0",1751900601572,0.2844258,108430.0,108420.0,1.6928944]
["bitfinex-derivatives","BTCF0:USTF0",1751900601973,0.2844258,108430.0,108420.0,1.7683944]
["bitfinex-derivatives","BTCF0:USTF0",1751900602173,0.1,108430.0,108420.0,1.7683944]
["bitfinex-derivatives","BTCF0:USTF0",1751900602678,0.2844258,108430.0,108420.0,1.5110303]
["bitfinex-derivatives","BTCF0:USTF0",1751900602879,0.2844258,108430.0,108420.0,1.7683944]
["bitfinex-derivatives","BTCF0:USTF0",1751900604883,0.2844258,108430.0,108420.0,1.8235686]
["bitfinex-derivatives","BTCF0:USTF0",1751900605276,0.2844258,108430.0,108420.0,0.8330645]
["bitfinex-derivatives","BTCF0:USTF0",1751900605476,0.2844258,108430.0,108420.0,0.9055645]
["bitfinex-derivatives","BTCF0:USTF0",1751900605985,0.2844258,108430.0,108420.0,0.8330645]
["bitfinex-derivatives","BTCF0:USTF0",1751900606285,0.2844258,108430.0,108420.0,0.9055645]
["bitfinex-derivatives","BTCF0:USTF0",1751900607387,0.2844258,108430.0,108420.0,0.8330645]
["bitfinex-derivatives","BTCF0:USTF0",1751900607578,0.2844258,108430.0,108420.0,0.9054645]
["bitfinex-derivatives","BTCF0:USTF0",1751900609286,0.2844258,108430.0,108420.0,1.1628286]
["bitfinex-derivatives","BTCF0:USTF0",1751900609784,0.2844258,108430.0,108420.0,1.0904286]
["bitfinex-derivatives","BTCF0:USTF0",1751900610088,0.2844258,108430.0,108420.0,1.1628286]
["bitfinex-derivatives","BTCF0:USTF0",1751900612189,0.5417899,108430.0,108420.0,0.9054645]
["bitfinex-derivatives","BTCF0:USTF0",1751900613289,0.6109899,108430.0,108420.0,0.9054645]
["bitfinex-derivatives","BTCF0:USTF0",1751900613986,0.6109899,108430.0,108420.0,0.4448479]
["bitfinex-derivatives","BTCF0:USTF0",1751900614187,0.93878848,108430.0,108420.0,0.40338601]
["bitfinex-derivatives","BTCF0:USTF0",1751900614393,1.59198848,108430.0,108420.0,0.40338601]
["bitfinex-derivatives","BTCF0:USTF0",1751900614792,1.84935258,108430.0,108420.0,0.40338601]
["bitfinex-derivatives","BTCF0:USTF0",1751900615691,2.22603823,108430.0,108420.0,0.39738601]
["bitfinex-derivatives","BTCF0:USTF0",1751900615990,2.32804859,108430.0,108420.0,0.39738601]
["bitfinex-derivatives","BTCF0:USTF0",1751900616191,2.32811399,108430.0,108420.0,0.39738601]
["bitfinex-derivatives","BTCF0:USTF0",1751900616486,2.35567754,108430.0,108420.0,0.33887551]
["bitfinex-derivatives","BTCF0:USTF0",1751900618290,2.60567754,108430.0,108420.0,0.29221381]
["bitfinex-derivatives","BTCF0:USTF0",1751900618685,2.49515001,108430.0,108420.0,0.29221381]
["bitfinex-derivatives","BTCF0:USTF0",1751900619290,2.24515001,108430.0,108420.0,0.29221381]
["bitfinex-derivatives","BTCF0:USTF0",1751900619696,2.24471001,108430.0,108420.0,0.29221381]
["bitfinex-derivatives","BTCF0:USTF0",1751900620285,2.32756945,108430.0,108420.0,0.29221381]
["bitfinex-derivatives","BTCF0:USTF0",1751900623096,1.41744535,108430.0,108420.0,0.29221381]
["bitfinex-derivatives","BTCF0:USTF0",1751900623299,2.06956535,108430.0,108420.0,0.29221381]
["bitfinex-derivatives","BTCF0:USTF0",1751900623794,2.32692945,108430.0,108420.0,0.29221381]
["bitfinex-derivatives","BTCF0:USTF0",1751900625091,2.57692945,108430.0,108420.0,0.10292061]
["bitfinex-derivatives","BTCF0:USTF0",1751900627091,2.57692945,108430.0,108420.0,0.30530662]
["bitfinex-derivatives","BTCF0:USTF0",1751900627291,2.32692945,108430.0,108420.0,0.30530662]
["bitfinex-derivatives","BTCF0:USTF0",1751900628287,2.14247345,108430.0,108420.0,0.30530662]
["bitfinex-derivatives","BTCF0:USTF0",1751900628495,2.32692945,108430.0,108420.0,0.30530662]
["bitfinex-derivatives","BTCF0:USTF0",1751900629198,2.32692945,108430.0,108420.0,0.21439142]
["bitfinex-derivatives","BTCF0:USTF0",1751900629401,2.32692945,108430.0,108420.0,0.12298972]
["bitfinex-derivatives","BTCF0:USTF0",1751900629601,2.32692945,108430.0,108420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900630202,2.57692945,108430.0,108420.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900630602,0.1844775,108400.0,108390.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1751900630804,1.1922816,108400.0,108390.0,0.14042936]
["bitfinex-derivatives","BTCF0:USTF0",1751900631005,1.2609816,108400.0,108390.0,0.14042936]
["bitfinex-derivatives","BTCF0:USTF0",1751900632105,1.2609816,108400.0,108390.0,0.14642936]
["bitfinex-derivatives","BTCF0:USTF0",1751900633704,1.2609816,108400.0,108390.0,0.34881537]
["bitfinex-derivatives","BTCF0:USTF0",1751900634007,1.2609816,108400.0,108390.0,0.53331007]
["bitfinex-derivatives","BTCF0:USTF0",1751900634008,0.9349175,108400.0,108390.0,0.53331007]
["bitfinex-derivatives","BTCF0:USTF0",1751900634207,1.1922816,108400.0,108390.0,0.41611537]
["bitfinex-derivatives","BTCF0:USTF0",1751900634909,1.1922816,108400.0,108390.0,0.42011537]
["bitfinex-derivatives","BTCF0:USTF0",1751900636508,1.2600816,108400.0,108390.0,0.42011537]
["bitfinex-derivatives","BTCF0:USTF0",1751900637108,1.2600816,108400.0,108390.0,0.43435653]
["bitfinex-derivatives","BTCF0:USTF0",1751900638309,1.2600816,108400.0,108390.0,0.42011537]
["bitfinex-derivatives","BTCF0:USTF0",1751900645314,1.2600816,108400.0,108390.0,0.46143941]
["bitfinex-derivatives","BTCF0:USTF0",1751900648622,1.2600816,108400.0,108390.0,0.39413941]
["bitfinex-derivatives","BTCF0:USTF0",1751900649224,1.3600816,108400.0,108390.0,0.39413941]
["bitfinex-derivatives","BTCF0:USTF0",1751900649413,1.3600816,108400.0,108390.0,0.35281537]
["bitfinex-derivatives","BTCF0:USTF0",1751900651029,1.3600816,108400.0,108390.0,0.42281537]
["bitfinex-derivatives","BTCF0:USTF0",1751900651824,0.6418416,108400.0,108390.0,0.42281537]
["bitfinex-derivatives","BTCF0:USTF0",1751900652029,0.2844775,108400.0,108390.0,0.86467757]
["bitfinex-derivatives","BTCF0:USTF0",1751900652330,0.2844775,108400.0,108390.0,0.90600161]
["bitfinex-derivatives","BTCF0:USTF0",1751900652535,0.2844775,108400.0,108390.0,0.96117581]
["bitfinex-derivatives","BTCF0:USTF0",1751900652837,0.2844775,108400.0,108390.0,0.70381171]
["bitfinex-derivatives","BTCF0:USTF0",1751900653235,0.5418416,108400.0,108390.0,0.51931361]
["bitfinex-derivatives","BTCF0:USTF0",1751900653534,0.2844775,108400.0,108390.0,0.70381201]
["bitfinex-derivatives","BTCF0:USTF0",1751900654839,0.2844775,108400.0,108390.0,0.96117611]
["bitfinex-derivatives","BTCF0:USTF0",1751900656136,0.2844775,108400.0,108390.0,1.35317201]
["bitfinex-derivatives","BTCF0:USTF0",1751900657243,0.5418416,108400.0,108390.0,1.35317201]
["bitfinex-derivatives","BTCF0:USTF0",1751900660947,0.5418416,108400.0,108390.0,1.35313201]
["bitfinex-derivatives","BTCF0:USTF0",1751900661148,0.2844775,108400.0,108390.0,1.35313201]
["bitfinex-derivatives","BTCF0:USTF0",1751900661341,0.5418416,108400.0,108390.0,1.16863361]
["bitfinex-derivatives","BTCF0:USTF0",1751900661542,0.5418416,108400.0,108390.0,1.11345941]
["bitfinex-derivatives","BTCF0:USTF0",1751900661841,2.19788087,108400.0,108390.0,0.21238601]
["bitfinex-derivatives","BTCF0:USTF0",1751900662042,2.19788087,108400.0,108390.0,0.12855711]
["bitfinex-derivatives","BTCF0:USTF0",1751900662043,2.44924031,108400.0,108390.0,0.12855711]
["bitfinex-derivatives","BTCF0:USTF0",1751900662244,2.44924031,108400.0,108370.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1751900662245,0.1845621,108360.0,108350.0,0.97560654]
["bitfinex-derivatives","BTCF0:USTF0",1751900662551,0.5419262,108360.0,108350.0,0.21957454]
["bitfinex-derivatives","BTCF0:USTF0",1751900662735,0.6102262,108360.0,108350.0,0.16789072]
["bitfinex-derivatives","BTCF0:USTF0",1751900663644,0.6102262,108360.0,108350.0,0.35846982]
["bitfinex-derivatives","BTCF0:USTF0",1751900663847,0.1845606,108370.0,108360.0,0.1845621]
["bitfinex-derivatives","BTCF0:USTF0",1751900664050,0.284545,108370.0,108360.0,0.3626998]
["bitfinex-derivatives","BTCF0:USTF0",1751900664347,0.5419091,108370.0,108360.0,0.3626998]
["bitfinex-derivatives","BTCF0:USTF0",1751900664548,0.5419091,108370.0,108360.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751900664748,0.6072091,108370.0,108360.0,0.3165621]
["bitfinex-derivatives","BTCF0:USTF0",1751900664944,0.68877278,108370.0,108360.0,0.3165621]
["bitfinex-derivatives","BTCF0:USTF0",1751900665255,0.68877278,108370.0,108360.0,0.33081294]
["bitfinex-derivatives","BTCF0:USTF0",1751900666142,0.62347278,108370.0,108360.0,0.33081294]
["bitfinex-derivatives","BTCF0:USTF0",1751900666344,0.62447278,108370.0,108360.0,0.53319895]
["bitfinex-derivatives","BTCF0:USTF0",1751900666744,0.62447278,108370.0,108360.0,0.53419895]
["bitfinex-derivatives","BTCF0:USTF0",1751900666945,0.62447278,108370.0,108360.0,0.53419421]
["bitfinex-derivatives","BTCF0:USTF0",1751900668252,0.62447278,108370.0,108360.0,0.34963211]
["bitfinex-derivatives","BTCF0:USTF0",1751900668547,0.62447278,108370.0,108360.0,0.53419421]
["bitfinex-derivatives","BTCF0:USTF0",1751900670055,0.36710868,108370.0,108360.0,0.34963211]
["bitfinex-derivatives","BTCF0:USTF0",1751900670458,0.62447278,108370.0,108360.0,0.34963211]
["bitfinex-derivatives","BTCF0:USTF0",1751900671355,0.69047278,108370.0,108360.0,0.34963211]
["bitfinex-derivatives","BTCF0:USTF0",1751900671763,0.69047278,108370.0,108360.0,0.28443211]
["bitfinex-derivatives","BTCF0:USTF0",1751900671959,0.69047278,108370.0,108360.0,0.29792435]
["bitfinex-derivatives","BTCF0:USTF0",1751900672155,0.69047278,108370.0,108360.0,0.23112435]
["bitfinex-derivatives","BTCF0:USTF0",1751900672356,0.92767278,108370.0,108360.0,0.23112435]
["bitfinex-derivatives","BTCF0:USTF0",1751900673149,0.92767278,108370.0,108360.0,0.23115988]
["bitfinex-derivatives","BTCF0:USTF0",1751900673355,0.67030868,108370.0,108360.0,0.23115988]
["bitfinex-derivatives","BTCF0:USTF0",1751900673554,2.12894833,108370.0,108360.0,0.23115988]
["bitfinex-derivatives","BTCF0:USTF0",1751900674760,0.9733621,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751900674962,0.9992903,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751900675151,1.28610155,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900675359,1.37838226,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900676658,1.62838226,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900677860,1.62838226,108360.0,108350.0,0.20238609]
["bitfinex-derivatives","BTCF0:USTF0",1751900678064,1.62838226,108360.0,108350.0,0.20538609]
["bitfinex-derivatives","BTCF0:USTF0",1751900678065,1.75878226,108360.0,108350.0,0.20538609]
["bitfinex-derivatives","BTCF0:USTF0",1751900678364,2.40810226,108360.0,108350.0,0.20538609]
["bitfinex-derivatives","BTCF0:USTF0",1751900678562,1.45879805,108360.0,108350.0,0.20538609]
["bitfinex-derivatives","BTCF0:USTF0",1751900678773,1.32420625,108360.0,108350.0,0.20538609]
["bitfinex-derivatives","BTCF0:USTF0",1751900678973,1.97356625,108360.0,108350.0,0.20538609]
["bitfinex-derivatives","BTCF0:USTF0",1751900679471,1.32420625,108360.0,108350.0,0.20538609]
["bitfinex-derivatives","BTCF0:USTF0",1751900679862,0.6149621,108360.0,108350.0,0.20538609]
["bitfinex-derivatives","BTCF0:USTF0",1751900680166,0.4845621,108360.0,108350.0,0.39296529]
["bitfinex-derivatives","BTCF0:USTF0",1751900680465,1.0339221,108360.0,108350.0,0.34158609]
["bitfinex-derivatives","BTCF0:USTF0",1751900680871,1.0339221,108360.0,108350.0,0.52616529]
["bitfinex-derivatives","BTCF0:USTF0",1751900681165,1.0339221,108360.0,108350.0,0.34158609]
["bitfinex-derivatives","BTCF0:USTF0",1751900681960,0.3845621,108360.0,108350.0,0.52616529]
["bitfinex-derivatives","BTCF0:USTF0",1751900682162,1.0338821,108360.0,108350.0,0.52616529]
["bitfinex-derivatives","BTCF0:USTF0",1751900682469,1.0338821,108360.0,108350.0,0.34158609]
["bitfinex-derivatives","BTCF0:USTF0",1751900682670,1.0338821,108360.0,108350.0,0.52616529]
["bitfinex-derivatives","BTCF0:USTF0",1751900683171,0.3845621,108360.0,108350.0,0.52616529]
["bitfinex-derivatives","BTCF0:USTF0",1751900683675,0.3845621,108360.0,108350.0,0.34158609]
["bitfinex-derivatives","BTCF0:USTF0",1751900684168,0.3845621,108360.0,108350.0,0.52616529]
["bitfinex-derivatives","BTCF0:USTF0",1751900684869,0.3845621,108360.0,108350.0,0.34158609]
["bitfinex-derivatives","BTCF0:USTF0",1751900685271,0.3845621,108360.0,108350.0,0.52616529]
["bitfinex-derivatives","BTCF0:USTF0",1751900686773,0.3845621,108360.0,108350.0,0.34158609]
["bitfinex-derivatives","BTCF0:USTF0",1751900687268,0.3845621,108360.0,108350.0,0.52616529]
["bitfinex-derivatives","BTCF0:USTF0",1751900688170,0.3845621,108360.0,108350.0,0.34158609]
["bitfinex-derivatives","BTCF0:USTF0",1751900688366,0.70672378,108360.0,108350.0,0.34158609]
["bitfinex-derivatives","BTCF0:USTF0",1751900690674,1.02888546,108360.0,108350.0,0.20838609]
["bitfinex-derivatives","BTCF0:USTF0",1751900690877,1.26358546,108360.0,108350.0,0.22190629]
["bitfinex-derivatives","BTCF0:USTF0",1751900691075,0.94142378,108360.0,108350.0,0.22190629]
["bitfinex-derivatives","BTCF0:USTF0",1751900692664,1.59062378,108360.0,108350.0,0.22190629]
["bitfinex-derivatives","BTCF0:USTF0",1751900692978,1.59058378,108360.0,108350.0,0.22190629]
["bitfinex-derivatives","BTCF0:USTF0",1751900693278,0.94142378,108360.0,108350.0,0.22190629]
["bitfinex-derivatives","BTCF0:USTF0",1751900693481,1.59058378,108360.0,108350.0,0.22190629]
["bitfinex-derivatives","BTCF0:USTF0",1751900694073,1.1337221,108360.0,108350.0,0.22203089]
["bitfinex-derivatives","BTCF0:USTF0",1751900694279,1.45588378,108360.0,108350.0,0.35653089]
["bitfinex-derivatives","BTCF0:USTF0",1751900694578,1.58688378,108360.0,108350.0,0.305668]
["bitfinex-derivatives","BTCF0:USTF0",1751900695876,1.58688378,108360.0,108350.0,0.374768]
["bitfinex-derivatives","BTCF0:USTF0",1751900697078,1.58688378,108360.0,108350.0,0.37476864]
["bitfinex-derivatives","BTCF0:USTF0",1751900697978,1.58688378,108360.0,108350.0,0.30566864]
["bitfinex-derivatives","BTCF0:USTF0",1751900699386,1.58688378,108360.0,108350.0,0.37126864]
["bitfinex-derivatives","BTCF0:USTF0",1751900700776,1.7803815,108360.0,108350.0,0.37126864]
["bitfinex-derivatives","BTCF0:USTF0",1751900701583,1.87267073,108360.0,108350.0,0.18908284]
["bitfinex-derivatives","BTCF0:USTF0",1751900701778,2.02326316,108360.0,108350.0,0.18908284]
["bitfinex-derivatives","BTCF0:USTF0",1751900702076,2.1061226,108360.0,108350.0,0.16148944]
["bitfinex-derivatives","BTCF0:USTF0",1751900703785,2.1061226,108360.0,108350.0,0.12117814]
["bitfinex-derivatives","BTCF0:USTF0",1751900703972,2.1061226,108360.0,108350.0,0.02788255]
["bitfinex-derivatives","BTCF0:USTF0",1751900704179,2.29069861,108360.0,108350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900704380,0.1845965,108340.0,108330.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1751900704581,1.5492559,108340.0,108330.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751900704884,1.78837277,108340.0,108330.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751900705081,1.87123221,108340.0,108330.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751900705385,1.53054307,108340.0,108330.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751900705885,1.53054307,108340.0,108330.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1751900706380,0.3845965,108340.0,108330.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1751900706578,1.0335965,108340.0,108330.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1751900706779,1.2914262,108340.0,108330.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1751900707479,1.2914262,108340.0,108330.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1751900707873,1.2914262,108340.0,108330.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1751900709480,1.5492559,108340.0,108330.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1751900709784,1.78095608,108340.0,108330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751900709985,1.78095608,108340.0,108330.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1751900710387,1.52312638,108340.0,108330.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1751900711973,1.78095608,108340.0,108330.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1751900712179,1.97326235,108340.0,108330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751900712381,2.02246235,108340.0,108330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751900713587,2.02246235,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751900714984,1.76463265,108340.0,108330.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1751900715277,0.80860295,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751900715484,1.48954638,108340.0,108330.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1751900715681,1.48954638,108340.0,108330.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1751900716081,1.62494638,108340.0,108330.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1751900716284,1.62494638,108340.0,108330.0,0.18440655]
["bitfinex-derivatives","BTCF0:USTF0",1751900716979,1.62494638,108340.0,108330.0,0.18140655]
["bitfinex-derivatives","BTCF0:USTF0",1751900717179,1.62494638,108340.0,108330.0,0.18340655]
["bitfinex-derivatives","BTCF0:USTF0",1751900717889,0.71819668,108340.0,108330.0,0.18340655]
["bitfinex-derivatives","BTCF0:USTF0",1751900718083,0.4845965,108340.0,108330.0,0.18340655]
["bitfinex-derivatives","BTCF0:USTF0",1751900718284,0.4845965,108340.0,108330.0,0.62584985]
["bitfinex-derivatives","BTCF0:USTF0",1751900718592,0.3845965,108340.0,108330.0,0.62584975]
["bitfinex-derivatives","BTCF0:USTF0",1751900718888,0.3845965,108340.0,108330.0,0.18340655]
["bitfinex-derivatives","BTCF0:USTF0",1751900719692,0.70687625,108340.0,108330.0,0.18340655]
["bitfinex-derivatives","BTCF0:USTF0",1751900719886,0.70687625,108340.0,108330.0,0.16945961]
["bitfinex-derivatives","BTCF0:USTF0",1751900720091,0.70687625,108340.0,108330.0,0.18315576]
["bitfinex-derivatives","BTCF0:USTF0",1751900720492,0.80687625,108340.0,108330.0,0.18315576]
["bitfinex-derivatives","BTCF0:USTF0",1751900720688,1.45571625,108340.0,108330.0,0.18315576]
["bitfinex-derivatives","BTCF0:USTF0",1751900721593,0.4845965,108340.0,108330.0,0.18315576]
["bitfinex-derivatives","BTCF0:USTF0",1751900721793,1.1333965,108340.0,108330.0,0.18315576]
["bitfinex-derivatives","BTCF0:USTF0",1751900722187,1.1333565,108340.0,108330.0,0.18315576]
["bitfinex-derivatives","BTCF0:USTF0",1751900722786,1.1333565,108340.0,108330.0,0.18304035]
["bitfinex-derivatives","BTCF0:USTF0",1751900724099,0.4845965,108340.0,108330.0,0.18304035]
["bitfinex-derivatives","BTCF0:USTF0",1751900724895,0.80687625,108340.0,108330.0,0.18304035]
["bitfinex-derivatives","BTCF0:USTF0",1751900725300,0.80687625,108340.0,108330.0,0.15987035]
["bitfinex-derivatives","BTCF0:USTF0",1751900725597,0.80687625,108340.0,108330.0,0.16888615]
["bitfinex-derivatives","BTCF0:USTF0",1751900726290,0.4845965,108340.0,108330.0,0.35349965]
["bitfinex-derivatives","BTCF0:USTF0",1751900726492,0.2845964,108340.0,108330.0,0.6757794]
["bitfinex-derivatives","BTCF0:USTF0",1751900727101,0.2845964,108340.0,108330.0,0.8603954]
["bitfinex-derivatives","BTCF0:USTF0",1751900728094,0.1,108340.0,108330.0,0.88806449]
["bitfinex-derivatives","BTCF0:USTF0",1751900728394,0.4230328,108350.0,108340.0,0.1845964]
["bitfinex-derivatives","BTCF0:USTF0",1751900728592,0.4230328,108350.0,108340.0,0.63847615]
["bitfinex-derivatives","BTCF0:USTF0",1751900728992,0.4230328,108350.0,108340.0,0.3161964]
["bitfinex-derivatives","BTCF0:USTF0",1751900729295,0.84531255,108350.0,108340.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1751900729705,0.84531255,108350.0,108340.0,0.3161964]
["bitfinex-derivatives","BTCF0:USTF0",1751900730000,0.5230328,108350.0,108340.0,0.3161964]
["bitfinex-derivatives","BTCF0:USTF0",1751900730200,0.5230328,108350.0,108340.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1751900730399,0.5230328,108350.0,108340.0,0.3171964]
["bitfinex-derivatives","BTCF0:USTF0",1751900730595,0.4230328,108350.0,108340.0,0.3171964]
["bitfinex-derivatives","BTCF0:USTF0",1751900731100,0.3307364,108350.0,108340.0,0.63947615]
["bitfinex-derivatives","BTCF0:USTF0",1751900731297,0.28459,108350.0,108340.0,0.70857615]
["bitfinex-derivatives","BTCF0:USTF0",1751900731496,0.1,108350.0,108340.0,0.70857615]
["bitfinex-derivatives","BTCF0:USTF0",1751900731692,0.1,108350.0,108340.0,0.74994139]
["bitfinex-derivatives","BTCF0:USTF0",1751900731888,0.2307142,108360.0,108350.0,0.1845794]
["bitfinex-derivatives","BTCF0:USTF0",1751900732095,0.2307142,108360.0,108350.0,0.3188794]
["bitfinex-derivatives","BTCF0:USTF0",1751900733299,0.3307142,108360.0,108350.0,0.3188794]
["bitfinex-derivatives","BTCF0:USTF0",1751900733496,0.3327142,108360.0,108350.0,0.3188794]
["bitfinex-derivatives","BTCF0:USTF0",1751900734104,0.3327142,108360.0,108350.0,0.3832794]
["bitfinex-derivatives","BTCF0:USTF0",1751900735501,0.4337142,108360.0,108350.0,0.3832794]
["bitfinex-derivatives","BTCF0:USTF0",1751900735894,0.75599395,108360.0,108350.0,0.3832794]
["bitfinex-derivatives","BTCF0:USTF0",1751900736297,0.75499395,108360.0,108350.0,0.3832794]
["bitfinex-derivatives","BTCF0:USTF0",1751900736591,0.75499395,108360.0,108350.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1751900736894,0.75299395,108360.0,108350.0,0.3842795]
["bitfinex-derivatives","BTCF0:USTF0",1751900737698,0.75299395,108360.0,108350.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1751900738305,0.85299395,108360.0,108350.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1751900739101,0.85299395,108360.0,108350.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1751900739405,0.85399395,108360.0,108350.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1751900739904,1.50435395,108360.0,108350.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1751900740099,1.50335395,108360.0,108350.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1751900740405,1.50335395,108360.0,108350.0,0.3842794]
["bitfinex-derivatives","BTCF0:USTF0",1751900740703,1.50335395,108360.0,108350.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1751900740903,1.50135395,108360.0,108350.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1751900745902,1.50135395,108360.0,108350.0,0.3842794]
["bitfinex-derivatives","BTCF0:USTF0",1751900746110,1.0790742,108360.0,108350.0,0.3842794]
["bitfinex-derivatives","BTCF0:USTF0",1751900746302,0.3307142,108360.0,108350.0,0.3842794]
["bitfinex-derivatives","BTCF0:USTF0",1751900748910,0.4307142,108360.0,108350.0,0.3842794]
["bitfinex-derivatives","BTCF0:USTF0",1751900750412,0.4307142,108360.0,108350.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1751900750613,0.75299395,108360.0,108350.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1751900751213,0.75299395,108360.0,108350.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1751900751813,0.75299395,108360.0,108350.0,0.4089394]
["bitfinex-derivatives","BTCF0:USTF0",1751900752414,0.4307142,108360.0,108350.0,0.4089394]
["bitfinex-derivatives","BTCF0:USTF0",1751900753914,0.3307142,108360.0,108350.0,0.4089394]
["bitfinex-derivatives","BTCF0:USTF0",1751900755313,0.3307142,108360.0,108350.0,0.3842794]
["bitfinex-derivatives","BTCF0:USTF0",1751900755621,0.3307142,108360.0,108350.0,0.4089394]
["bitfinex-derivatives","BTCF0:USTF0",1751900756019,0.68844368,108360.0,108350.0,0.4089394]
["bitfinex-derivatives","BTCF0:USTF0",1751900756613,0.68844368,108360.0,108350.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1751900757113,0.68844368,108360.0,108350.0,0.4089394]
["bitfinex-derivatives","BTCF0:USTF0",1751900757321,0.68844368,108360.0,108350.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1751900757519,0.68844368,108360.0,108350.0,0.4089394]
["bitfinex-derivatives","BTCF0:USTF0",1751900757721,0.68844368,108360.0,108350.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1751900758123,0.68844368,108360.0,108350.0,0.4089395]
["bitfinex-derivatives","BTCF0:USTF0",1751900758722,0.68844368,108360.0,108350.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1751900759311,0.68844368,108360.0,108350.0,0.4089394]
["bitfinex-derivatives","BTCF0:USTF0",1751900759522,0.68844368,108360.0,108350.0,0.26566293]
["bitfinex-derivatives","BTCF0:USTF0",1751900759723,0.68844368,108360.0,108350.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1751900760224,0.68844368,108360.0,108350.0,0.26566293]
["bitfinex-derivatives","BTCF0:USTF0",1751900760425,0.68844368,108360.0,108350.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1751900761328,0.68844368,108360.0,108350.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1751900761529,0.6348142,108360.0,108350.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1751900761730,0.89254368,108360.0,108350.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1751900762031,0.89454368,108360.0,108350.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1751900762232,0.89454368,108360.0,108350.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1751900762432,0.89254368,108360.0,108350.0,0.20196293]
["bitfinex-derivatives","BTCF0:USTF0",1751900762629,0.89254368,108360.0,108350.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1751900762825,0.89254368,108360.0,108350.0,0.20196293]
["bitfinex-derivatives","BTCF0:USTF0",1751900763232,0.89254368,108360.0,108350.0,0.38654233]
["bitfinex-derivatives","BTCF0:USTF0",1751900763428,0.68844368,108360.0,108350.0,0.38654233]
["bitfinex-derivatives","BTCF0:USTF0",1751900763635,0.68844368,108360.0,108350.0,0.20196293]
["bitfinex-derivatives","BTCF0:USTF0",1751900765333,0.68844368,108360.0,108350.0,0.38654243]
["bitfinex-derivatives","BTCF0:USTF0",1751900765834,0.68844368,108360.0,108350.0,0.20196293]
["bitfinex-derivatives","BTCF0:USTF0",1751900766234,0.68844368,108360.0,108350.0,0.38654243]
["bitfinex-derivatives","BTCF0:USTF0",1751900766735,0.3307142,108360.0,108350.0,0.38654243]
["bitfinex-derivatives","BTCF0:USTF0",1751900767324,0.1,108360.0,108350.0,0.66369537]
["bitfinex-derivatives","BTCF0:USTF0",1751900767529,0.49511732,108370.0,108360.0,0.1845624]
["bitfinex-derivatives","BTCF0:USTF0",1751900767729,0.49474668,108370.0,108360.0,0.64799188]
["bitfinex-derivatives","BTCF0:USTF0",1751900767923,0.41188724,108370.0,108360.0,0.68929481]
["bitfinex-derivatives","BTCF0:USTF0",1751900768338,0.76961672,108370.0,108360.0,0.24700293]
["bitfinex-derivatives","BTCF0:USTF0",1751900768532,0.76961672,108370.0,108360.0,0.04130293]
["bitfinex-derivatives","BTCF0:USTF0",1751900768533,0.97611672,108370.0,108360.0,0.04130293]
["bitfinex-derivatives","BTCF0:USTF0",1751900768732,0.1845624,108360.0,108350.0,1.19615849]
["bitfinex-derivatives","BTCF0:USTF0",1751900768924,0.1845624,108360.0,108350.0,1.19578785]
["bitfinex-derivatives","BTCF0:USTF0",1751900769627,0.1845624,108360.0,108350.0,0.54794785]
["bitfinex-derivatives","BTCF0:USTF0",1751900769836,0.1845624,108360.0,108350.0,0.54808467]
["bitfinex-derivatives","BTCF0:USTF0",1751900770335,0.44229188,108360.0,108350.0,0.44677207]
["bitfinex-derivatives","BTCF0:USTF0",1751900770933,0.44229188,108360.0,108350.0,0.50194627]
["bitfinex-derivatives","BTCF0:USTF0",1751900771326,0.1845624,108360.0,108350.0,0.50394627]
["bitfinex-derivatives","BTCF0:USTF0",1751900771531,0.1845624,108360.0,108350.0,0.76167575]
["bitfinex-derivatives","BTCF0:USTF0",1751900771731,0.1845624,108360.0,108350.0,0.722236]
["bitfinex-derivatives","BTCF0:USTF0",1751900772231,0.1845624,108360.0,108350.0,0.50592809]
["bitfinex-derivatives","BTCF0:USTF0",1751900772435,0.2845624,108360.0,108350.0,0.50592809]
["bitfinex-derivatives","BTCF0:USTF0",1751900772630,0.2845624,108360.0,108350.0,0.45075389]
["bitfinex-derivatives","BTCF0:USTF0",1751900772938,0.54229188,108360.0,108350.0,0.38395389]
["bitfinex-derivatives","BTCF0:USTF0",1751900773236,0.44229188,108360.0,108350.0,0.51032809]
["bitfinex-derivatives","BTCF0:USTF0",1751900773436,0.1845624,108360.0,108350.0,0.51032809]
["bitfinex-derivatives","BTCF0:USTF0",1751900774334,0.1845624,108360.0,108350.0,0.50832809]
["bitfinex-derivatives","BTCF0:USTF0",1751900774537,0.1845624,108360.0,108350.0,0.51032809]
["bitfinex-derivatives","BTCF0:USTF0",1751900774732,0.1845624,108360.0,108350.0,0.76805757]
["bitfinex-derivatives","BTCF0:USTF0",1751900774939,0.1845624,108360.0,108350.0,0.51032809]
["bitfinex-derivatives","BTCF0:USTF0",1751900775140,0.1845624,108360.0,108350.0,0.50832809]
["bitfinex-derivatives","BTCF0:USTF0",1751900775841,0.1845624,108360.0,108350.0,0.45315389]
["bitfinex-derivatives","BTCF0:USTF0",1751900776045,0.1845624,108360.0,108350.0,0.45115389]
["bitfinex-derivatives","BTCF0:USTF0",1751900776342,0.1845624,108360.0,108350.0,0.45215389]
["bitfinex-derivatives","BTCF0:USTF0",1751900776536,0.2845624,108360.0,108350.0,0.45215389]
["bitfinex-derivatives","BTCF0:USTF0",1751900776736,0.2845624,108360.0,108350.0,0.45215379]
["bitfinex-derivatives","BTCF0:USTF0",1751900776937,0.54229188,108360.0,108350.0,0.45215379]
["bitfinex-derivatives","BTCF0:USTF0",1751900777543,0.44229188,108360.0,108350.0,0.45215379]
["bitfinex-derivatives","BTCF0:USTF0",1751900778345,0.1845624,108360.0,108350.0,0.45215379]
["bitfinex-derivatives","BTCF0:USTF0",1751900780442,0.54229188,108360.0,108350.0,0.04242157]
["bitfinex-derivatives","BTCF0:USTF0",1751900780647,1.03592136,108360.0,108350.0,0.04242157]
["bitfinex-derivatives","BTCF0:USTF0",1751900780840,1.68344136,108360.0,108350.0,0.04242157]
["bitfinex-derivatives","BTCF0:USTF0",1751900781142,1.68344136,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751900781340,1.93344136,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751900781549,2.39959381,108360.0,108350.0,0.01458368]
["bitfinex-derivatives","BTCF0:USTF0",1751900781847,2.41673437,108360.0,108350.0,0.01458368]
["bitfinex-derivatives","BTCF0:USTF0",1751900782045,2.41673437,108360.0,108350.0,0.01358368]
["bitfinex-derivatives","BTCF0:USTF0",1751900782245,2.41973437,108360.0,108350.0,0.01358368]
["bitfinex-derivatives","BTCF0:USTF0",1751900782546,2.50259381,108360.0,108350.0,0.01358368]
["bitfinex-derivatives","BTCF0:USTF0",1751900784355,2.25259381,108360.0,108350.0,0.01358368]
["bitfinex-derivatives","BTCF0:USTF0",1751900784657,2.50259381,108360.0,108350.0,0.01358368]
["bitfinex-derivatives","BTCF0:USTF0",1751900785255,2.25259381,108360.0,108350.0,0.01358368]
["bitfinex-derivatives","BTCF0:USTF0",1751900788756,2.0680178,108360.0,108350.0,0.01358368]
["bitfinex-derivatives","BTCF0:USTF0",1751900791362,2.0680178,108360.0,108350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900792064,0.1846134,108330.0,108320.0,0.22711864]
["bitfinex-derivatives","BTCF0:USTF0",1751900792265,1.08978288,108330.0,108320.0,0.22711864]
["bitfinex-derivatives","BTCF0:USTF0",1751900792463,0.44234288,108330.0,108320.0,0.22711864]
["bitfinex-derivatives","BTCF0:USTF0",1751900793058,0.44234288,108330.0,108320.0,0.41174914]
["bitfinex-derivatives","BTCF0:USTF0",1751900793259,0.44234288,108330.0,108320.0,0.22711864]
["bitfinex-derivatives","BTCF0:USTF0",1751900793766,0.4515311,108330.0,108320.0,0.22711864]
["bitfinex-derivatives","BTCF0:USTF0",1751900793965,0.4515311,108330.0,108320.0,0.16451864]
["bitfinex-derivatives","BTCF0:USTF0",1751900794166,0.4515311,108330.0,108320.0,0.16851864]
["bitfinex-derivatives","BTCF0:USTF0",1751900794465,0.6549311,108330.0,108320.0,0.16851864]
["bitfinex-derivatives","BTCF0:USTF0",1751900795263,0.94506058,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751900795565,0.59720162,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751900795867,0.2846134,108330.0,108320.0,0.57665968]
["bitfinex-derivatives","BTCF0:USTF0",1751900796059,0.230758,108340.0,108330.0,0.1846132]
["bitfinex-derivatives","BTCF0:USTF0",1751900796364,0.330758,108340.0,108330.0,0.62564268]
["bitfinex-derivatives","BTCF0:USTF0",1751900796663,0.330758,108340.0,108330.0,0.3679132]
["bitfinex-derivatives","BTCF0:USTF0",1751900796859,0.330758,108340.0,108330.0,0.62564268]
["bitfinex-derivatives","BTCF0:USTF0",1751900797365,0.330758,108340.0,108330.0,0.3679132]
["bitfinex-derivatives","BTCF0:USTF0",1751900797564,0.330758,108340.0,108330.0,0.3689132]
["bitfinex-derivatives","BTCF0:USTF0",1751900798364,0.58848748,108340.0,108330.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1751900798566,0.58848748,108340.0,108330.0,0.3689129]
["bitfinex-derivatives","BTCF0:USTF0",1751900799669,0.58848748,108340.0,108330.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1751900799967,0.58848748,108340.0,108330.0,0.3689131]
["bitfinex-derivatives","BTCF0:USTF0",1751900800173,0.58848748,108340.0,108330.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1751900800564,0.58848748,108340.0,108330.0,0.3689131]
["bitfinex-derivatives","BTCF0:USTF0",1751900800970,0.58848748,108340.0,108330.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1751900801170,0.68848748,108340.0,108330.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1751900801376,0.430758,108340.0,108330.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1751900801668,0.68848748,108340.0,108330.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1751900802168,0.330758,108340.0,108330.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1751900802473,0.68848748,108340.0,108330.0,0.3705131]
["bitfinex-derivatives","BTCF0:USTF0",1751900802771,0.68848748,108340.0,108330.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1751900803265,0.68848748,108340.0,108330.0,0.38400796]
["bitfinex-derivatives","BTCF0:USTF0",1751900804573,0.68848748,108340.0,108330.0,0.32940796]
["bitfinex-derivatives","BTCF0:USTF0",1751900804775,0.68848748,108340.0,108330.0,0.38750796]
["bitfinex-derivatives","BTCF0:USTF0",1751900805775,0.58848748,108340.0,108330.0,0.38750796]
["bitfinex-derivatives","BTCF0:USTF0",1751900805975,0.68848748,108340.0,108330.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1751900806178,0.68848748,108340.0,108330.0,0.3740131]
["bitfinex-derivatives","BTCF0:USTF0",1751900806370,0.58848748,108340.0,108330.0,0.3740131]
["bitfinex-derivatives","BTCF0:USTF0",1751900806877,0.330758,108340.0,108330.0,0.3740131]
["bitfinex-derivatives","BTCF0:USTF0",1751900807076,0.58848748,108340.0,108330.0,0.3740131]
["bitfinex-derivatives","BTCF0:USTF0",1751900807979,0.330758,108340.0,108330.0,0.3740131]
["bitfinex-derivatives","BTCF0:USTF0",1751900808183,0.58848748,108340.0,108330.0,0.3740131]
["bitfinex-derivatives","BTCF0:USTF0",1751900809288,0.330758,108340.0,108330.0,0.3740131]
["bitfinex-derivatives","BTCF0:USTF0",1751900809478,0.58848748,108340.0,108330.0,0.3740131]
["bitfinex-derivatives","BTCF0:USTF0",1751900811290,0.58848748,108340.0,108330.0,0.41537155]
["bitfinex-derivatives","BTCF0:USTF0",1751900811488,0.330758,108340.0,108330.0,0.41537155]
["bitfinex-derivatives","BTCF0:USTF0",1751900813280,0.58848748,108340.0,108330.0,0.41537155]
["bitfinex-derivatives","BTCF0:USTF0",1751900813485,0.68848748,108340.0,108330.0,0.41537155]
["bitfinex-derivatives","BTCF0:USTF0",1751900813685,0.68848748,108340.0,108330.0,0.23075845]
["bitfinex-derivatives","BTCF0:USTF0",1751900814086,0.68848748,108340.0,108330.0,0.38755311]
["bitfinex-derivatives","BTCF0:USTF0",1751900814282,0.68848748,108340.0,108330.0,0.41537155]
["bitfinex-derivatives","BTCF0:USTF0",1751900814482,0.68848748,108340.0,108330.0,0.38755745]
["bitfinex-derivatives","BTCF0:USTF0",1751900814686,0.68848748,108340.0,108330.0,0.41537155]
["bitfinex-derivatives","BTCF0:USTF0",1751900815091,0.430758,108340.0,108330.0,0.41537155]
["bitfinex-derivatives","BTCF0:USTF0",1751900815288,0.68848748,108340.0,108330.0,0.41537155]
["bitfinex-derivatives","BTCF0:USTF0",1751900815992,0.68848748,108340.0,108330.0,0.23075845]
["bitfinex-derivatives","BTCF0:USTF0",1751900816197,0.68848748,108340.0,108330.0,0.17265845]
["bitfinex-derivatives","BTCF0:USTF0",1751900816495,0.74518748,108340.0,108330.0,0.17265845]
["bitfinex-derivatives","BTCF0:USTF0",1751900816996,0.74518748,108340.0,108330.0,0.18620409]
["bitfinex-derivatives","BTCF0:USTF0",1751900818890,0.68848748,108340.0,108330.0,0.18620409]
["bitfinex-derivatives","BTCF0:USTF0",1751900819499,0.78548748,108340.0,108330.0,0.18620409]
["bitfinex-derivatives","BTCF0:USTF0",1751900820996,0.73778748,108340.0,108330.0,0.18620409]
["bitfinex-derivatives","BTCF0:USTF0",1751900821299,0.63778748,108340.0,108330.0,0.37081709]
["bitfinex-derivatives","BTCF0:USTF0",1751900821494,0.58848748,108340.0,108330.0,0.35727145]
["bitfinex-derivatives","BTCF0:USTF0",1751900822094,0.68848748,108340.0,108330.0,0.37080023]
["bitfinex-derivatives","BTCF0:USTF0",1751900822297,0.58848748,108340.0,108330.0,0.37080023]
["bitfinex-derivatives","BTCF0:USTF0",1751900822996,0.68848748,108340.0,108330.0,0.18618723]
["bitfinex-derivatives","BTCF0:USTF0",1751900823188,0.68848748,108340.0,108330.0,0.37080023]
["bitfinex-derivatives","BTCF0:USTF0",1751900823594,0.68848748,108340.0,108330.0,0.18618723]
["bitfinex-derivatives","BTCF0:USTF0",1751900825495,0.68848748,108340.0,108330.0,0.37080023]
["bitfinex-derivatives","BTCF0:USTF0",1751900826409,0.68848748,108340.0,108330.0,0.18618723]
["bitfinex-derivatives","BTCF0:USTF0",1751900827303,0.68848748,108340.0,108330.0,0.37080023]
["bitfinex-derivatives","BTCF0:USTF0",1751900827498,0.68848748,108340.0,108330.0,0.17265845]
["bitfinex-derivatives","BTCF0:USTF0",1751900827696,0.68848748,108340.0,108330.0,0.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1751900829392,0.68848748,108340.0,108330.0,0.3708294]
["bitfinex-derivatives","BTCF0:USTF0",1751900830005,0.330758,108340.0,108330.0,0.61500103]
["bitfinex-derivatives","BTCF0:USTF0",1751900831198,0.58848748,108340.0,108330.0,0.35727155]
["bitfinex-derivatives","BTCF0:USTF0",1751900831404,0.68848748,108340.0,108330.0,0.81973845]
["bitfinex-derivatives","BTCF0:USTF0",1751900831602,0.68848748,108340.0,108330.0,0.17265845]
["bitfinex-derivatives","BTCF0:USTF0",1751900831807,0.68848748,108340.0,108330.0,0.18622079]
["bitfinex-derivatives","BTCF0:USTF0",1751900833208,0.430758,108340.0,108330.0,0.18622079]
["bitfinex-derivatives","BTCF0:USTF0",1751900833503,0.68848748,108340.0,108330.0,0.37083389]
["bitfinex-derivatives","BTCF0:USTF0",1751900834012,0.58848748,108340.0,108330.0,0.37083389]
["bitfinex-derivatives","BTCF0:USTF0",1751900834309,0.68848748,108340.0,108330.0,0.18622079]
["bitfinex-derivatives","BTCF0:USTF0",1751900838010,0.68848748,108340.0,108330.0,0.37083389]
["bitfinex-derivatives","BTCF0:USTF0",1751900838209,0.430758,108340.0,108330.0,0.37083389]
["bitfinex-derivatives","BTCF0:USTF0",1751900838400,0.68848748,108340.0,108330.0,0.37083389]
["bitfinex-derivatives","BTCF0:USTF0",1751900839413,0.430758,108340.0,108330.0,0.37083389]
["bitfinex-derivatives","BTCF0:USTF0",1751900839607,0.68848748,108340.0,108330.0,0.35727155]
["bitfinex-derivatives","BTCF0:USTF0",1751900840605,0.330758,108340.0,108330.0,0.37080986]
["bitfinex-derivatives","BTCF0:USTF0",1751900841009,0.68848748,108340.0,108330.0,0.18619676]
["bitfinex-derivatives","BTCF0:USTF0",1751900841715,0.58848748,108340.0,108330.0,0.17265845]
["bitfinex-derivatives","BTCF0:USTF0",1751900841920,0.68848748,108340.0,108330.0,0.17265845]
["bitfinex-derivatives","BTCF0:USTF0",1751900842216,1.43544748,108340.0,108330.0,0.18621784]
["bitfinex-derivatives","BTCF0:USTF0",1751900846508,1.75917696,108340.0,108330.0,0.01455939]
["bitfinex-derivatives","BTCF0:USTF0",1751900846713,1.58438653,108340.0,108330.0,0.01455939]
["bitfinex-derivatives","BTCF0:USTF0",1751900847113,1.84211601,108340.0,108330.0,0.01455939]
["bitfinex-derivatives","BTCF0:USTF0",1751900848110,1.93442228,108340.0,108330.0,0.01455939]
["bitfinex-derivatives","BTCF0:USTF0",1751900850017,2.0317156,108340.0,108330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900850318,2.2121956,108340.0,108330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900850615,2.56387255,108340.0,108330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900854009,1.73643255,108340.0,108330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900854210,2.39676331,108340.0,108330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900854620,2.31379255,108340.0,108330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751900854921,0.74235938,108320.0,108310.0,0.06814647]
["bitfinex-derivatives","BTCF0:USTF0",1751900855224,1.38919938,108320.0,108310.0,0.06789824]
["bitfinex-derivatives","BTCF0:USTF0",1751900855518,1.51590565,108320.0,108310.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1751900855723,1.58260565,108320.0,108310.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1751900856019,1.58260565,108320.0,108310.0,0.00459824]
["bitfinex-derivatives","BTCF0:USTF0",1751900856224,1.32487617,108320.0,108310.0,0.00459824]
["bitfinex-derivatives","BTCF0:USTF0",1751900856416,0.93576565,108320.0,108310.0,0.00459824]
["bitfinex-derivatives","BTCF0:USTF0",1751900856616,1.58260565,108320.0,108310.0,0.00459824]
["bitfinex-derivatives","BTCF0:USTF0",1751900856817,0.67675938,108320.0,108310.0,0.07629824]
["bitfinex-derivatives","BTCF0:USTF0",1751900857023,1.42363938,108320.0,108310.0,0.07629824]
["bitfinex-derivatives","BTCF0:USTF0",1751900857520,0.74235938,108320.0,108310.0,0.07629824]
["bitfinex-derivatives","BTCF0:USTF0",1751900857716,0.4846299,108320.0,108310.0,0.07629824]
["bitfinex-derivatives","BTCF0:USTF0",1751900857919,0.4846299,108320.0,108310.0,0.10939824]
["bitfinex-derivatives","BTCF0:USTF0",1751900857920,0.3846299,108320.0,108310.0,0.10939824]
["bitfinex-derivatives","BTCF0:USTF0",1751900858122,0.3846299,108320.0,108310.0,0.07629824]
["bitfinex-derivatives","BTCF0:USTF0",1751900858323,0.64235938,108320.0,108310.0,0.07629824]
["bitfinex-derivatives","BTCF0:USTF0",1751900860521,0.3846299,108320.0,108310.0,0.07629824]
["bitfinex-derivatives","BTCF0:USTF0",1751900860726,0.64235938,108320.0,108310.0,0.26094494]
["bitfinex-derivatives","BTCF0:USTF0",1751900861327,0.3846299,108320.0,108310.0,0.26094494]
["bitfinex-derivatives","BTCF0:USTF0",1751900861627,0.64235938,108320.0,108310.0,0.26094494]
["bitfinex-derivatives","BTCF0:USTF0",1751900861821,0.2846299,108320.0,108310.0,0.26094494]
["bitfinex-derivatives","BTCF0:USTF0",1751900863228,0.2846299,108320.0,108310.0,0.51867442]
["bitfinex-derivatives","BTCF0:USTF0",1751900863426,0.2769355,108330.0,108320.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1751900863615,0.37668727,108330.0,108320.0,0.47675918]
["bitfinex-derivatives","BTCF0:USTF0",1751900863820,0.27668727,108330.0,108320.0,0.47675918]
["bitfinex-derivatives","BTCF0:USTF0",1751900864328,0.27668727,108330.0,108320.0,0.51823576]
["bitfinex-derivatives","BTCF0:USTF0",1751900864715,0.27668727,108330.0,108320.0,0.47675918]
["bitfinex-derivatives","BTCF0:USTF0",1751900864921,0.27668727,108330.0,108320.0,0.47875918]
["bitfinex-derivatives","BTCF0:USTF0",1751900865129,0.27668727,108330.0,108320.0,0.48075918]
["bitfinex-derivatives","BTCF0:USTF0",1751900865819,0.27668727,108330.0,108320.0,0.52223576]
["bitfinex-derivatives","BTCF0:USTF0",1751900866016,0.27668727,108330.0,108320.0,0.54171593]
["bitfinex-derivatives","BTCF0:USTF0",1751900866628,0.27668727,108330.0,108320.0,0.62896053]
["bitfinex-derivatives","BTCF0:USTF0",1751900867326,0.27668727,108330.0,108320.0,0.58748395]
["bitfinex-derivatives","BTCF0:USTF0",1751900868226,0.23053037,108330.0,108320.0,0.58748395]
["bitfinex-derivatives","BTCF0:USTF0",1751900868429,0.2769045,108340.0,108330.0,0.1846128]
["bitfinex-derivatives","BTCF0:USTF0",1751900868633,0.3769045,108340.0,108330.0,0.51519823]
["bitfinex-derivatives","BTCF0:USTF0",1751900868923,0.3769045,108340.0,108330.0,0.54779823]
["bitfinex-derivatives","BTCF0:USTF0",1751900869433,0.2846012,108340.0,108330.0,0.54779823]
["bitfinex-derivatives","BTCF0:USTF0",1751900870927,0.1845957,108340.0,108330.0,0.54779823]
["bitfinex-derivatives","BTCF0:USTF0",1751900871134,0.33232466,108350.0,108340.0,0.1845957]
["bitfinex-derivatives","BTCF0:USTF0",1751900871335,0.5896835,108350.0,108340.0,0.2486957]
["bitfinex-derivatives","BTCF0:USTF0",1751900871521,0.33195402,108350.0,108340.0,0.2486957]
["bitfinex-derivatives","BTCF0:USTF0",1751900871728,1.17112,108360.0,108340.0,0.2486957]
["bitfinex-derivatives","BTCF0:USTF0",1751900871729,0.64872,108360.0,108340.0,0.2486957]
["bitfinex-derivatives","BTCF0:USTF0",1751900871938,0.25672075,108370.0,108360.0,0.1845616]
["bitfinex-derivatives","BTCF0:USTF0",1751900872225,0.07217185,108370.0,108360.0,0.46139706]
["bitfinex-derivatives","BTCF0:USTF0",1751900872420,0.1845446,108370.0,108360.0,0.52689706]
["bitfinex-derivatives","BTCF0:USTF0",1751900872625,0.25901407,108370.0,108360.0,0.26916758]
["bitfinex-derivatives","BTCF0:USTF0",1751900873030,0.35901407,108370.0,108360.0,0.26916758]
["bitfinex-derivatives","BTCF0:USTF0",1751900876635,0.61674355,108370.0,108360.0,0.26916758]
["bitfinex-derivatives","BTCF0:USTF0",1751900878132,0.35901407,108370.0,108360.0,0.26916758]
["bitfinex-derivatives","BTCF0:USTF0",1751900879136,0.61674355,108370.0,108360.0,0.26916758]
["bitfinex-derivatives","BTCF0:USTF0",1751900879635,0.35901407,108370.0,108360.0,0.26916758]
["bitfinex-derivatives","BTCF0:USTF0",1751900879834,0.35901407,108370.0,108360.0,0.52689706]
["bitfinex-derivatives","BTCF0:USTF0",1751900879835,0.07446947,108370.0,108360.0,0.52689706]
["bitfinex-derivatives","BTCF0:USTF0",1751900880029,0.23975033,108380.0,108370.0,0.1845446]
["bitfinex-derivatives","BTCF0:USTF0",1751900880231,0.28588313,108380.0,108370.0,0.51067408]
["bitfinex-derivatives","BTCF0:USTF0",1751900881035,0.54361261,108380.0,108370.0,0.2529446]
["bitfinex-derivatives","BTCF0:USTF0",1751900881341,0.54461261,108380.0,108370.0,0.2529446]
["bitfinex-derivatives","BTCF0:USTF0",1751900881640,0.54661261,108380.0,108370.0,0.2529446]
["bitfinex-derivatives","BTCF0:USTF0",1751900881838,0.28888313,108380.0,108370.0,0.2529446]
["bitfinex-derivatives","BTCF0:USTF0",1751900882342,0.38888313,108380.0,108370.0,0.2529446]
["bitfinex-derivatives","BTCF0:USTF0",1751900882542,0.46356329,108380.0,108370.0,0.2529446]
["bitfinex-derivatives","BTCF0:USTF0",1751900884241,0.72129277,108380.0,108370.0,0.2529446]
["bitfinex-derivatives","BTCF0:USTF0",1751900884541,0.27129819,108380.0,108370.0,0.51067408]
["bitfinex-derivatives","BTCF0:USTF0",1751900884939,0.27129819,108380.0,108370.0,0.2529446]
["bitfinex-derivatives","BTCF0:USTF0",1751900885338,0.27129819,108380.0,108370.0,0.51067408]
["bitfinex-derivatives","BTCF0:USTF0",1751900886046,0.07768016,108380.0,108370.0,0.51067408]
["bitfinex-derivatives","BTCF0:USTF0",1751900886242,0.003,108380.0,108370.0,0.51067408]
["bitfinex-derivatives","BTCF0:USTF0",1751900886545,0.003,108380.0,108370.0,0.69521807]
["bitfinex-derivatives","BTCF0:USTF0",1751900886957,0.1865031,108400.0,108390.0,0.1845106]
["bitfinex-derivatives","BTCF0:USTF0",1751900887154,0.1865031,108400.0,108390.0,0.44224008]
["bitfinex-derivatives","BTCF0:USTF0",1751900887357,0.1865031,108400.0,108390.0,0.50754008]
["bitfinex-derivatives","BTCF0:USTF0",1751900888359,0.1955031,108400.0,108390.0,0.50854008]
["bitfinex-derivatives","BTCF0:USTF0",1751900889963,0.011,108400.0,108390.0,0.50854008]
["bitfinex-derivatives","BTCF0:USTF0",1751900890750,0.011,108400.0,108390.0,0.76626956]
["bitfinex-derivatives","BTCF0:USTF0",1751900890957,0.011,108400.0,108390.0,0.2508106]
["bitfinex-derivatives","BTCF0:USTF0",1751900891158,0.011,108400.0,108390.0,0.76626956]
["bitfinex-derivatives","BTCF0:USTF0",1751900891364,0.011,108400.0,108390.0,0.99213751]
["bitfinex-derivatives","BTCF0:USTF0",1751900891561,0.011,108400.0,108390.0,0.95078156]
["bitfinex-derivatives","BTCF0:USTF0",1751900891761,0.011,108400.0,108390.0,0.76626956]
["bitfinex-derivatives","BTCF0:USTF0",1751900892666,0.011,108400.0,108390.0,0.50854008]
["bitfinex-derivatives","BTCF0:USTF0",1751900892864,0.1954937,108400.0,108390.0,0.50854008]
["bitfinex-derivatives","BTCF0:USTF0",1751900893161,0.1924937,108400.0,108390.0,0.2498106]
["bitfinex-derivatives","BTCF0:USTF0",1751900893357,0.45022318,108400.0,108390.0,0.3978106]
["bitfinex-derivatives","BTCF0:USTF0",1751900893557,0.45022318,108400.0,108390.0,0.4295106]
["bitfinex-derivatives","BTCF0:USTF0",1751900893857,0.1924937,108400.0,108390.0,0.4295106]
["bitfinex-derivatives","BTCF0:USTF0",1751900894362,0.1884937,108400.0,108390.0,0.4295106]
["bitfinex-derivatives","BTCF0:USTF0",1751900894668,0.1884937,108400.0,108390.0,0.68724008]
["bitfinex-derivatives","BTCF0:USTF0",1751900895163,0.1884937,108400.0,108390.0,0.2485106]
["bitfinex-derivatives","BTCF0:USTF0",1751900896467,0.1884937,108400.0,108390.0,0.50624008]
["bitfinex-derivatives","BTCF0:USTF0",1751900896672,0.1884937,108400.0,108390.0,0.2485106]
["bitfinex-derivatives","BTCF0:USTF0",1751900896871,0.1884937,108400.0,108390.0,0.28986655]
["bitfinex-derivatives","BTCF0:USTF0",1751900897968,0.1884937,108400.0,108390.0,0.54759603]
["bitfinex-derivatives","BTCF0:USTF0",1751900901978,0.004,108400.0,108390.0,0.54759603]
["bitfinex-derivatives","BTCF0:USTF0",1751900902273,0.004,108400.0,108390.0,0.86047011]
["bitfinex-derivatives","BTCF0:USTF0",1751900903566,0.004,108400.0,108390.0,0.81911416]
["bitfinex-derivatives","BTCF0:USTF0",1751900904679,0.004,108400.0,108390.0,0.3036552]
["bitfinex-derivatives","BTCF0:USTF0",1751900904975,0.004,108400.0,108390.0,0.81911416]
["bitfinex-derivatives","BTCF0:USTF0",1751900907971,0.24738618,108430.0,108420.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1751900908265,0.73631566,108430.0,108420.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1751900908472,0.47858618,108430.0,108420.0,0.2173598]
["bitfinex-derivatives","BTCF0:USTF0",1751900908776,0.74555318,108430.0,108420.0,0.2173598]
["bitfinex-derivatives","BTCF0:USTF0",1751900909380,0.56645833,108430.0,108420.0,0.2183598]
["bitfinex-derivatives","BTCF0:USTF0",1751900909672,0.83018781,108430.0,108420.0,0.2183598]
["bitfinex-derivatives","BTCF0:USTF0",1751900909977,0.57245833,108430.0,108420.0,0.2183598]
["bitfinex-derivatives","BTCF0:USTF0",1751900910277,0.47245833,108430.0,108420.0,0.2183598]
["bitfinex-derivatives","BTCF0:USTF0",1751900910580,0.73018781,108430.0,108420.0,0.2183598]
["bitfinex-derivatives","BTCF0:USTF0",1751900910769,0.60365833,108430.0,108420.0,0.2183598]
["bitfinex-derivatives","BTCF0:USTF0",1751900910964,0.53081971,108430.0,108420.0,0.2183598]
["bitfinex-derivatives","BTCF0:USTF0",1751900911175,0.68406251,108430.0,108420.0,0.2183598]
["bitfinex-derivatives","BTCF0:USTF0",1751900911369,0.24189023,108430.0,108420.0,0.2183598]
["bitfinex-derivatives","BTCF0:USTF0",1751900911572,0.10145271,108430.0,108420.0,0.47608928]
["bitfinex-derivatives","BTCF0:USTF0",1751900911770,0.10145271,108430.0,108420.0,0.50898928]
["bitfinex-derivatives","BTCF0:USTF0",1751900912276,0.10145271,108430.0,108420.0,0.5502614]
["bitfinex-derivatives","BTCF0:USTF0",1751900912675,0.10145271,108430.0,108420.0,0.5492614]
["bitfinex-derivatives","BTCF0:USTF0",1751900912676,0.09645271,108430.0,108420.0,0.5492614]
["bitfinex-derivatives","BTCF0:USTF0",1751900912873,0.09945271,108430.0,108420.0,0.5492614]
["bitfinex-derivatives","BTCF0:USTF0",1751900913074,0.09645271,108430.0,108420.0,0.5492614]
["bitfinex-derivatives","BTCF0:USTF0",1751900913275,0.28089541,108430.0,108420.0,0.5492614]
["bitfinex-derivatives","BTCF0:USTF0",1751900913779,0.09645271,108430.0,108420.0,0.29153192]
["bitfinex-derivatives","BTCF0:USTF0",1751900913975,0.09645271,108430.0,108420.0,0.5492614]
["bitfinex-derivatives","BTCF0:USTF0",1751900914675,0.28089551,108430.0,108420.0,0.5492614]
["bitfinex-derivatives","BTCF0:USTF0",1751900915379,0.02281808,108430.0,108420.0,0.604406]
["bitfinex-derivatives","BTCF0:USTF0",1751900915972,0.12281808,108430.0,108420.0,0.604406]
["bitfinex-derivatives","BTCF0:USTF0",1751900916381,0.12281808,108430.0,108420.0,0.56313388]
["bitfinex-derivatives","BTCF0:USTF0",1751900916678,0.02281808,108430.0,108420.0,0.60444842]
["bitfinex-derivatives","BTCF0:USTF0",1751900916879,0.12281808,108430.0,108420.0,0.60444842]
["bitfinex-derivatives","BTCF0:USTF0",1751900917380,0.02281808,108430.0,108420.0,0.60444842]
["bitfinex-derivatives","BTCF0:USTF0",1751900917774,0.02281808,108430.0,108420.0,0.84040646]
["bitfinex-derivatives","BTCF0:USTF0",1751900917975,0.02281808,108430.0,108420.0,0.92312336]
["bitfinex-derivatives","BTCF0:USTF0",1751900918169,0.02281808,108430.0,108420.0,1.9076644]
["bitfinex-derivatives","BTCF0:USTF0",1751900918371,0.50762715,108440.0,108430.0,0.1844428]
["bitfinex-derivatives","BTCF0:USTF0",1751900918372,0.01882715,108440.0,108430.0,0.1844428]
["bitfinex-derivatives","BTCF0:USTF0",1751900918681,0.01882715,108440.0,108430.0,1.0359866]
["bitfinex-derivatives","BTCF0:USTF0",1751900918979,0.01882715,108440.0,108430.0,1.29371608]
["bitfinex-derivatives","BTCF0:USTF0",1751900919573,0.02382715,108440.0,108430.0,1.29471608]
["bitfinex-derivatives","BTCF0:USTF0",1751900919773,0.02582715,108440.0,108430.0,1.29471608]
["bitfinex-derivatives","BTCF0:USTF0",1751900920076,0.21025295,108440.0,108430.0,1.0369866]
["bitfinex-derivatives","BTCF0:USTF0",1751900920280,0.21025295,108440.0,108430.0,1.29471608]
["bitfinex-derivatives","BTCF0:USTF0",1751900920480,0.20825295,108440.0,108430.0,1.21099918]
["bitfinex-derivatives","BTCF0:USTF0",1751900921079,0.02382715,108440.0,108430.0,1.21099918]
["bitfinex-derivatives","BTCF0:USTF0",1751900921973,0.20825295,108440.0,108430.0,1.21099918]
["bitfinex-derivatives","BTCF0:USTF0",1751900922373,0.02382715,108440.0,108430.0,1.21099918]
["bitfinex-derivatives","BTCF0:USTF0",1751900922581,0.20825295,108440.0,108430.0,1.2522326]
["bitfinex-derivatives","BTCF0:USTF0",1751900923878,0.20825295,108440.0,108430.0,0.6043526]
["bitfinex-derivatives","BTCF0:USTF0",1751900924181,0.46598243,108440.0,108430.0,1.08763622]
["bitfinex-derivatives","BTCF0:USTF0",1751900924380,0.49768243,108440.0,108430.0,1.08763622]
["bitfinex-derivatives","BTCF0:USTF0",1751900924576,0.49768243,108440.0,108430.0,0.90703622]
["bitfinex-derivatives","BTCF0:USTF0",1751900926379,0.23995295,108440.0,108430.0,0.90703622]
["bitfinex-derivatives","BTCF0:USTF0",1751900927075,0.49768243,108440.0,108430.0,0.90703622]
["bitfinex-derivatives","BTCF0:USTF0",1751900927277,0.52898243,108440.0,108430.0,0.90703622]
["bitfinex-derivatives","BTCF0:USTF0",1751900927786,0.27125295,108440.0,108430.0,0.90703622]
["bitfinex-derivatives","BTCF0:USTF0",1751900927983,0.52898243,108440.0,108430.0,0.90703622]
["bitfinex-derivatives","BTCF0:USTF0",1751900928286,0.52898243,108440.0,108430.0,0.90659622]
["bitfinex-derivatives","BTCF0:USTF0",1751900928886,0.52898243,108440.0,108430.0,1.02788099]
["bitfinex-derivatives","BTCF0:USTF0",1751900929285,0.52898243,108440.0,108430.0,0.91759179]
["bitfinex-derivatives","BTCF0:USTF0",1751900930578,0.52598243,108440.0,108430.0,0.91859179]
["bitfinex-derivatives","BTCF0:USTF0",1751900930980,0.52398243,108440.0,108430.0,0.92159179]
["bitfinex-derivatives","BTCF0:USTF0",1751900932089,0.52398243,108440.0,108430.0,0.92059179]
["bitfinex-derivatives","BTCF0:USTF0",1751900932281,0.52398243,108440.0,108430.0,0.92159179]
["bitfinex-derivatives","BTCF0:USTF0",1751900933982,0.62398243,108440.0,108430.0,0.05622899]
["bitfinex-derivatives","BTCF0:USTF0",1751900934180,0.72398243,108440.0,108430.0,0.13881326]
["bitfinex-derivatives","BTCF0:USTF0",1751900934582,2.10930243,108440.0,108430.0,0.13881326]
["bitfinex-derivatives","BTCF0:USTF0",1751900934786,0.1844768,108410.0,108400.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1751900934986,0.1845279,108380.0,108370.0,0.03392936]
["bitfinex-derivatives","BTCF0:USTF0",1751900935284,0.1845449,108370.0,108360.0,0.01910598]
["bitfinex-derivatives","BTCF0:USTF0",1751900935483,0.1845619,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751900935697,0.3183619,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751900935884,0.3183619,108360.0,108350.0,0.44415426]
["bitfinex-derivatives","BTCF0:USTF0",1751900936082,0.0338,108370.0,108360.0,0.184562]
["bitfinex-derivatives","BTCF0:USTF0",1751900936277,0.1238603,108390.0,108370.0,0.1845449]
["bitfinex-derivatives","BTCF0:USTF0",1751900936479,0.2,108390.0,108380.0,0.2767883]
["bitfinex-derivatives","BTCF0:USTF0",1751900936684,0.2845109,108390.0,108380.0,0.53451778]
["bitfinex-derivatives","BTCF0:USTF0",1751900936889,0.1845109,108390.0,108380.0,0.59871174]
["bitfinex-derivatives","BTCF0:USTF0",1751900937091,0.1845109,108390.0,108380.0,0.3103883]
["bitfinex-derivatives","BTCF0:USTF0",1751900937385,0.29385339,108390.0,108380.0,0.3103883]
["bitfinex-derivatives","BTCF0:USTF0",1751900937983,0.29385339,108390.0,108380.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1751900937984,0.39385339,108390.0,108380.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1751900938188,0.32765339,108390.0,108380.0,0.8991679]
["bitfinex-derivatives","BTCF0:USTF0",1751900938489,0.32765339,108390.0,108380.0,0.9001679]
["bitfinex-derivatives","BTCF0:USTF0",1751900938992,0.32765339,108390.0,108380.0,0.2531279]
["bitfinex-derivatives","BTCF0:USTF0",1751900939190,0.26722612,108390.0,108380.0,0.2531279]
["bitfinex-derivatives","BTCF0:USTF0",1751900939391,0.36722612,108390.0,108380.0,0.2531279]
["bitfinex-derivatives","BTCF0:USTF0",1751900940492,0.46722612,108390.0,108380.0,0.2531279]
["bitfinex-derivatives","BTCF0:USTF0",1751900940789,0.50002612,108390.0,108380.0,0.2531279]
["bitfinex-derivatives","BTCF0:USTF0",1751900941183,0.50002612,108390.0,108380.0,0.2195279]
["bitfinex-derivatives","BTCF0:USTF0",1751900941692,0.50002612,108390.0,108380.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751900941893,0.82194956,108390.0,108380.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751900942193,0.85354956,108390.0,108380.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751900942687,0.85354956,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751900942986,0.95354956,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751900944192,1.78731756,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751900947889,1.60278956,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751900948196,1.28034612,108390.0,108380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751900948391,1.24874612,108390.0,108380.0,0.2176279]
["bitfinex-derivatives","BTCF0:USTF0",1751900948894,0.60002612,108390.0,108380.0,0.6176279]
["bitfinex-derivatives","BTCF0:USTF0",1751900949294,0.35788363,108390.0,108380.0,0.97065134]
["bitfinex-derivatives","BTCF0:USTF0",1751900949493,0.35788363,108390.0,108380.0,1.01694862]
["bitfinex-derivatives","BTCF0:USTF0",1751900949898,0.35788363,108390.0,108380.0,0.69502518]
["bitfinex-derivatives","BTCF0:USTF0",1751900952394,0.35788363,108390.0,108380.0,0.51049728]
["bitfinex-derivatives","BTCF0:USTF0",1751900952590,0.35788363,108390.0,108380.0,0.47939728]
["bitfinex-derivatives","BTCF0:USTF0",1751900952591,0.82012903,108390.0,108380.0,0.47939728]
["bitfinex-derivatives","BTCF0:USTF0",1751900952785,0.92012903,108390.0,108380.0,0.47939728]
["bitfinex-derivatives","BTCF0:USTF0",1751900955396,0.94952903,108390.0,108380.0,0.47947098]
["bitfinex-derivatives","BTCF0:USTF0",1751900955788,1.59828903,108390.0,108380.0,0.47947098]
["bitfinex-derivatives","BTCF0:USTF0",1751900955984,1.59828903,108390.0,108380.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751900956189,1.69055271,108390.0,108380.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751900956487,2.17935271,108390.0,108380.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751900957897,1.43832903,108390.0,108380.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751900958095,2.08688903,108390.0,108380.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751900959202,2.10940903,108390.0,108380.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751900960996,2.10912903,108390.0,108380.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751900961201,2.10912903,108390.0,108380.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1751900962999,1.78720559,108390.0,108380.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1751900963200,2.10912903,108390.0,108380.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1751900963600,2.19162584,108390.0,108380.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1751900966901,2.30262007,108390.0,108380.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751900967507,1.78720559,108390.0,108380.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1751900967807,1.45019734,108390.0,108380.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1751900968006,2.09915734,108390.0,108380.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1751900969702,1.45019734,108390.0,108380.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1751900969899,2.06787734,108390.0,108380.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1751900970509,1.1389701,108390.0,108380.0,0.6483279]
["bitfinex-derivatives","BTCF0:USTF0",1751900970706,1.6875701,108390.0,108380.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1751900971009,1.94527734,108390.0,108380.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1751900971206,1.96779734,108390.0,108380.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1751900971607,1.94527734,108390.0,108380.0,0.6483279]
["bitfinex-derivatives","BTCF0:USTF0",1751900971808,1.94527734,108390.0,108380.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1751900972002,1.0389701,108390.0,108380.0,0.6483279]
["bitfinex-derivatives","BTCF0:USTF0",1751900972310,0.85600559,108390.0,108380.0,0.92986514]
["bitfinex-derivatives","BTCF0:USTF0",1751900973503,0.85600559,108390.0,108380.0,0.6721579]
["bitfinex-derivatives","BTCF0:USTF0",1751900974103,0.36720559,108390.0,108380.0,0.92986514]
["bitfinex-derivatives","BTCF0:USTF0",1751900974708,0.35788363,108390.0,108380.0,0.92986514]
["bitfinex-derivatives","BTCF0:USTF0",1751900974909,0.35788363,108390.0,108380.0,0.6721579]
["bitfinex-derivatives","BTCF0:USTF0",1751900975100,0.35788363,108390.0,108380.0,0.92986514]
["bitfinex-derivatives","BTCF0:USTF0",1751900975307,0.17337273,108390.0,108380.0,0.92986514]
["bitfinex-derivatives","BTCF0:USTF0",1751900975508,0.35788363,108390.0,108380.0,0.92986514]
["bitfinex-derivatives","BTCF0:USTF0",1751900976411,0.35788363,108390.0,108380.0,1.59764865]
["bitfinex-derivatives","BTCF0:USTF0",1751900978106,0.35788353,108390.0,108380.0,1.59764865]
["bitfinex-derivatives","BTCF0:USTF0",1751900978913,0.35788353,108390.0,108380.0,1.59774799]
["bitfinex-derivatives","BTCF0:USTF0",1751900979108,0.25788353,108390.0,108380.0,1.59774799]
["bitfinex-derivatives","BTCF0:USTF0",1751900979406,0.07337273,108390.0,108380.0,1.34004075]
["bitfinex-derivatives","BTCF0:USTF0",1751900979714,0.33222796,108400.0,108390.0,0.1845108]
["bitfinex-derivatives","BTCF0:USTF0",1751900979909,0.33222796,108400.0,108390.0,0.47431804]
["bitfinex-derivatives","BTCF0:USTF0",1751900980109,0.33222796,108400.0,108390.0,0.53144804]
["bitfinex-derivatives","BTCF0:USTF0",1751900980405,0.19384746,108400.0,108390.0,0.53144804]
["bitfinex-derivatives","BTCF0:USTF0",1751900981001,0.6740747,108400.0,108390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751900981401,0.6740747,108400.0,108390.0,0.2499109]
["bitfinex-derivatives","BTCF0:USTF0",1751900982113,0.39384746,108400.0,108390.0,0.2499109]
["bitfinex-derivatives","BTCF0:USTF0",1751900982313,0.29384746,108400.0,108390.0,0.53344814]
["bitfinex-derivatives","BTCF0:USTF0",1751900982712,0.29484746,108400.0,108390.0,0.53344814]
["bitfinex-derivatives","BTCF0:USTF0",1751900983112,0.11034596,108400.0,108390.0,0.53344814]
["bitfinex-derivatives","BTCF0:USTF0",1751900983308,0.11034596,108400.0,108390.0,1.18188814]
["bitfinex-derivatives","BTCF0:USTF0",1751900983710,0.29483976,108400.0,108390.0,1.18188814]
["bitfinex-derivatives","BTCF0:USTF0",1751900984015,0.29383976,108400.0,108390.0,1.18088814]
["bitfinex-derivatives","BTCF0:USTF0",1751900984316,0.29383976,108400.0,108390.0,1.18288814]
["bitfinex-derivatives","BTCF0:USTF0",1751900984816,0.36868778,108400.0,108390.0,1.18288814]
["bitfinex-derivatives","BTCF0:USTF0",1751900985414,0.36868778,108400.0,108390.0,0.9251809]
["bitfinex-derivatives","BTCF0:USTF0",1751900988313,0.1,108400.0,108390.0,1.41676538]
["bitfinex-derivatives","BTCF0:USTF0",1751900988620,0.6608449,108440.0,108430.0,0.1844428]
["bitfinex-derivatives","BTCF0:USTF0",1751900988821,0.7608449,108440.0,108430.0,0.1844428]
["bitfinex-derivatives","BTCF0:USTF0",1751900989013,0.52942594,108440.0,108430.0,0.2471428]
["bitfinex-derivatives","BTCF0:USTF0",1751900989214,0.81963318,108440.0,108430.0,0.2149428]
["bitfinex-derivatives","BTCF0:USTF0",1751900989421,0.81963318,108440.0,108430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751900990020,0.82463318,108440.0,108430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751900990917,0.8886707,108440.0,108430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751900991323,0.96319519,108440.0,108430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751900992121,0.64145043,108440.0,108430.0,0.2149428]
["bitfinex-derivatives","BTCF0:USTF0",1751900992521,0.64145043,108440.0,108430.0,0.2477428]
["bitfinex-derivatives","BTCF0:USTF0",1751900992912,0.64745043,108440.0,108430.0,0.2477428]
["bitfinex-derivatives","BTCF0:USTF0",1751900994617,0.64145043,108440.0,108430.0,0.2477428]
["bitfinex-derivatives","BTCF0:USTF0",1751900994818,0.23307994,108440.0,108430.0,0.2477428]
["bitfinex-derivatives","BTCF0:USTF0",1751900995023,0.31750574,108440.0,108430.0,0.2477428]
["bitfinex-derivatives","BTCF0:USTF0",1751900995424,0.31750574,108440.0,108430.0,0.59376756]
["bitfinex-derivatives","BTCF0:USTF0",1751900995425,0.12382715,108440.0,108430.0,0.59376756]
["bitfinex-derivatives","BTCF0:USTF0",1751900995729,0.02382715,108440.0,108430.0,0.59376756]
["bitfinex-derivatives","BTCF0:USTF0",1751900995918,0.01982715,108440.0,108430.0,0.59376756]
["bitfinex-derivatives","BTCF0:USTF0",1751900997226,0.01982715,108440.0,108430.0,0.2720228]
["bitfinex-derivatives","BTCF0:USTF0",1751900997425,0.01982715,108440.0,108430.0,0.59376756]
["bitfinex-derivatives","BTCF0:USTF0",1751900998927,0.20425295,108440.0,108430.0,0.59376756]
["bitfinex-derivatives","BTCF0:USTF0",1751900999528,0.01982715,108440.0,108430.0,0.59376756]
["bitfinex-derivatives","BTCF0:USTF0",1751901000325,0.20425295,108440.0,108430.0,0.2720228]
["bitfinex-derivatives","BTCF0:USTF0",1751901000529,0.20425295,108440.0,108430.0,1.42168756]
["bitfinex-derivatives","BTCF0:USTF0",1751901001420,0.01982715,108440.0,108430.0,1.42168756]
["bitfinex-derivatives","BTCF0:USTF0",1751901001622,0.01982715,108440.0,108430.0,1.44068223]
["bitfinex-derivatives","BTCF0:USTF0",1751901001822,0.01646671,108450.0,108430.0,1.44068223]
["bitfinex-derivatives","BTCF0:USTF0",1751901001823,0.01646671,108450.0,108440.0,0.1844258]
["bitfinex-derivatives","BTCF0:USTF0",1751901002024,0.01646671,108450.0,108440.0,0.59285056]
["bitfinex-derivatives","BTCF0:USTF0",1751901003133,0.20287551,108450.0,108440.0,0.59285056]
["bitfinex-derivatives","BTCF0:USTF0",1751901003330,0.20487551,108450.0,108440.0,0.59285056]
["bitfinex-derivatives","BTCF0:USTF0",1751901003932,0.20487551,108450.0,108440.0,1.42093056]
["bitfinex-derivatives","BTCF0:USTF0",1751901005126,0.02046671,108450.0,108440.0,1.42093056]
["bitfinex-derivatives","BTCF0:USTF0",1751901005327,0.20487551,108450.0,108440.0,1.42093056]
["bitfinex-derivatives","BTCF0:USTF0",1751901006731,0.02046671,108450.0,108440.0,1.42093056]
["bitfinex-derivatives","BTCF0:USTF0",1751901007740,0.02046671,108450.0,108440.0,1.74267532]
["bitfinex-derivatives","BTCF0:USTF0",1751901008431,0.02046671,108450.0,108440.0,1.42093056]
["bitfinex-derivatives","BTCF0:USTF0",1751901009037,0.02046671,108450.0,108440.0,1.74267532]
["bitfinex-derivatives","BTCF0:USTF0",1751901009332,0.02046671,108450.0,108440.0,1.42093056]
["bitfinex-derivatives","BTCF0:USTF0",1751901009537,0.02046671,108450.0,108440.0,1.74267532]
["bitfinex-derivatives","BTCF0:USTF0",1751901010331,0.02046671,108450.0,108440.0,1.42093056]
["bitfinex-derivatives","BTCF0:USTF0",1751901010744,0.02046671,108450.0,108440.0,1.74267532]
["bitfinex-derivatives","BTCF0:USTF0",1751901012540,0.30246389,108470.0,108460.0,0.1843919]
["bitfinex-derivatives","BTCF0:USTF0",1751901012838,0.40246389,108470.0,108460.0,1.17717666]
["bitfinex-derivatives","BTCF0:USTF0",1751901013033,0.40246389,108470.0,108460.0,1.23897666]
["bitfinex-derivatives","BTCF0:USTF0",1751901013332,0.40246389,108470.0,108460.0,1.17439012]
["bitfinex-derivatives","BTCF0:USTF0",1751901013734,0.40646389,108470.0,108460.0,1.17439012]
["bitfinex-derivatives","BTCF0:USTF0",1751901014329,0.78831211,108470.0,108460.0,1.0422519]
["bitfinex-derivatives","BTCF0:USTF0",1751901014532,0.82731211,108470.0,108460.0,0.67746]
["bitfinex-derivatives","BTCF0:USTF0",1751901014733,0.82731211,108470.0,108460.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751901014928,0.82731211,108470.0,108460.0,0.67742]
["bitfinex-derivatives","BTCF0:USTF0",1751901015129,0.59815389,108470.0,108460.0,0.8618119]
["bitfinex-derivatives","BTCF0:USTF0",1751901015432,0.85531211,108470.0,108460.0,0.8618119]
["bitfinex-derivatives","BTCF0:USTF0",1751901015632,0.85531211,108470.0,108460.0,0.67742]
["bitfinex-derivatives","BTCF0:USTF0",1751901016240,0.1843919,108460.0,108450.0,0.25001176]
["bitfinex-derivatives","BTCF0:USTF0",1751901016428,0.49695012,108460.0,108450.0,1.15613336]
["bitfinex-derivatives","BTCF0:USTF0",1751901017235,0.2397919,108460.0,108450.0,1.15613336]
["bitfinex-derivatives","BTCF0:USTF0",1751901017430,0.2165919,108460.0,108450.0,1.15613336]
["bitfinex-derivatives","BTCF0:USTF0",1751901017634,0.2205919,108460.0,108450.0,1.15613336]
["bitfinex-derivatives","BTCF0:USTF0",1751901017831,0.2205919,108460.0,108450.0,1.41329158]
["bitfinex-derivatives","BTCF0:USTF0",1751901018031,0.2205919,108460.0,108450.0,1.23289158]
["bitfinex-derivatives","BTCF0:USTF0",1751901019535,0.73925222,108460.0,108450.0,0.1844088]
["bitfinex-derivatives","BTCF0:USTF0",1751901019731,0.81335392,108460.0,108450.0,0.1844088]
["bitfinex-derivatives","BTCF0:USTF0",1751901019941,0.5561957,108460.0,108450.0,0.1844088]
["bitfinex-derivatives","BTCF0:USTF0",1751901020141,0.81335392,108460.0,108450.0,0.1844088]
["bitfinex-derivatives","BTCF0:USTF0",1751901020344,0.34455822,108460.0,108450.0,0.1844088]
["bitfinex-derivatives","BTCF0:USTF0",1751901020535,0.2205918,108460.0,108450.0,0.47296702]
["bitfinex-derivatives","BTCF0:USTF0",1751901020732,0.2205918,108460.0,108450.0,0.2158088]
["bitfinex-derivatives","BTCF0:USTF0",1751901021034,0.2437918,108460.0,108450.0,0.8625288]
["bitfinex-derivatives","BTCF0:USTF0",1751901022742,0.3437918,108460.0,108450.0,0.8625288]
["bitfinex-derivatives","BTCF0:USTF0",1751901023643,0.1844091,108450.0,108440.0,1.5471351]
["bitfinex-derivatives","BTCF0:USTF0",1751901023834,0.1844091,108450.0,108440.0,1.4908661]
["bitfinex-derivatives","BTCF0:USTF0",1751901023835,0.59596732,108450.0,108440.0,1.4908661]
["bitfinex-derivatives","BTCF0:USTF0",1751901024746,0.62396732,108450.0,108440.0,1.4908661]
["bitfinex-derivatives","BTCF0:USTF0",1751901024948,0.3668091,108450.0,108440.0,1.4908661]
["bitfinex-derivatives","BTCF0:USTF0",1751901025148,0.62596732,108450.0,108440.0,1.4908661]
["bitfinex-derivatives","BTCF0:USTF0",1751901026041,0.62696732,108450.0,108440.0,1.4908661]
["bitfinex-derivatives","BTCF0:USTF0",1751901026549,0.2698091,108450.0,108440.0,1.4908661]
["bitfinex-derivatives","BTCF0:USTF0",1751901026849,0.2186091,108450.0,108440.0,1.5147661]
["bitfinex-derivatives","BTCF0:USTF0",1751901027451,0.2186091,108450.0,108440.0,1.4908661]
["bitfinex-derivatives","BTCF0:USTF0",1751901027652,0.2186091,108450.0,108440.0,1.5147661]
["bitfinex-derivatives","BTCF0:USTF0",1751901031046,0.0342,108450.0,108440.0,1.77192432]
["bitfinex-derivatives","BTCF0:USTF0",1751901031246,0.003,108450.0,108440.0,1.80382432]
["bitfinex-derivatives","BTCF0:USTF0",1751901031447,0.003,108450.0,108440.0,1.84499652]
["bitfinex-derivatives","BTCF0:USTF0",1751901034350,0.003,108450.0,108440.0,1.85910311]
["bitfinex-derivatives","BTCF0:USTF0",1751901034551,0.3227054,108460.0,108450.0,0.5814091]
["bitfinex-derivatives","BTCF0:USTF0",1751901034750,0.3227054,108460.0,108450.0,1.59275585]
["bitfinex-derivatives","BTCF0:USTF0",1751901034944,0.3227054,108460.0,108450.0,1.61665585]
["bitfinex-derivatives","BTCF0:USTF0",1751901035559,0.3227054,108460.0,108450.0,1.33559763]
["bitfinex-derivatives","BTCF0:USTF0",1751901035751,0.61186362,108460.0,108450.0,1.33559763]
["bitfinex-derivatives","BTCF0:USTF0",1751901036452,0.71186362,108460.0,108450.0,1.30249763]
["bitfinex-derivatives","BTCF0:USTF0",1751901036650,0.71186362,108460.0,108450.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1751901036853,0.76306362,108460.0,108450.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1751901037051,0.96606362,108460.0,108450.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1751901037755,1.22322184,108460.0,108450.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1751901037957,1.83279848,108460.0,108450.0,0.20680615]
["bitfinex-derivatives","BTCF0:USTF0",1751901038253,1.74983397,108460.0,108450.0,0.17900615]
["bitfinex-derivatives","BTCF0:USTF0",1751901038961,1.557284,108460.0,108450.0,0.17900615]
["bitfinex-derivatives","BTCF0:USTF0",1751901039454,1.6604275,108460.0,108450.0,0.14927715]
["bitfinex-derivatives","BTCF0:USTF0",1751901039760,1.77042325,108460.0,108450.0,0.04356105]
["bitfinex-derivatives","BTCF0:USTF0",1751901039959,1.77042325,108460.0,108450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901040257,1.95082325,108460.0,108450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901040453,1.94988432,108460.0,108410.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1751901040655,0.60622657,108420.0,108410.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751901040848,0.1844771,108410.0,108400.0,0.07374853]
["bitfinex-derivatives","BTCF0:USTF0",1751901041048,0.53414357,108410.0,108400.0,0.07374853]
["bitfinex-derivatives","BTCF0:USTF0",1751901041258,0.65734357,108410.0,108400.0,0.07374853]
["bitfinex-derivatives","BTCF0:USTF0",1751901041448,0.65734357,108410.0,108400.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751901041449,0.62944357,108410.0,108400.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751901041652,0.1383529,108420.0,108410.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1751901041848,0.5305881,108420.0,108410.0,0.1844771]
["bitfinex-derivatives","BTCF0:USTF0",1751901042056,0.4305881,108420.0,108410.0,0.2168771]
["bitfinex-derivatives","BTCF0:USTF0",1751901043158,0.2,108420.0,108410.0,0.54164357]
["bitfinex-derivatives","BTCF0:USTF0",1751901043359,0.1,108420.0,108410.0,0.54164357]
["bitfinex-derivatives","BTCF0:USTF0",1751901043560,0.3766829,108430.0,108420.0,0.1844601]
["bitfinex-derivatives","BTCF0:USTF0",1751901043864,0.47631226,108430.0,108420.0,0.2155601]
["bitfinex-derivatives","BTCF0:USTF0",1751901044058,0.47631226,108430.0,108420.0,0.2464601]
["bitfinex-derivatives","BTCF0:USTF0",1751901044864,0.37631226,108430.0,108420.0,0.2514601]
["bitfinex-derivatives","BTCF0:USTF0",1751901049369,0.37631226,108430.0,108420.0,0.2514601]
["bitfinex-derivatives","BTCF0:USTF0",1751901049668,0.37631226,108430.0,108420.0,0.2763801]
["bitfinex-derivatives","BTCF0:USTF0",1751901050773,0.2844432,108430.0,108420.0,0.2763801]
["bitfinex-derivatives","BTCF0:USTF0",1751901050962,0.3844432,108430.0,108420.0,0.2763801]
["bitfinex-derivatives","BTCF0:USTF0",1751901052371,0.2844432,108430.0,108420.0,0.2763801]
["bitfinex-derivatives","BTCF0:USTF0",1751901052867,0.3844432,108430.0,108420.0,0.2763801]
["bitfinex-derivatives","BTCF0:USTF0",1751901053567,0.2844432,108430.0,108420.0,0.2763801]
["bitfinex-derivatives","BTCF0:USTF0",1751901053769,0.1844432,108430.0,108420.0,1.24550657]
["bitfinex-derivatives","BTCF0:USTF0",1751901054672,0.5227659,108440.0,108430.0,0.1844432]
["bitfinex-derivatives","BTCF0:USTF0",1751901054871,0.5227659,108440.0,108430.0,0.2447432]
["bitfinex-derivatives","BTCF0:USTF0",1751901055174,0.5227659,108440.0,108430.0,0.2696632]
["bitfinex-derivatives","BTCF0:USTF0",1751901055874,0.3305479,108440.0,108430.0,0.59142967]
["bitfinex-derivatives","BTCF0:USTF0",1751901056263,0.2305479,108440.0,108430.0,0.59142967]
["bitfinex-derivatives","BTCF0:USTF0",1751901056573,0.1844409,108440.0,108430.0,0.59142967]
["bitfinex-derivatives","BTCF0:USTF0",1751901057575,0.1844409,108440.0,108430.0,0.2706632]
["bitfinex-derivatives","BTCF0:USTF0",1751901057773,0.2844409,108440.0,108430.0,0.59242967]
["bitfinex-derivatives","BTCF0:USTF0",1751901058779,0.2844409,108440.0,108430.0,0.2706632]
["bitfinex-derivatives","BTCF0:USTF0",1751901059078,0.1,108440.0,108430.0,0.52796441]
["bitfinex-derivatives","BTCF0:USTF0",1751901059470,0.15415924,108460.0,108440.0,0.3227206]
["bitfinex-derivatives","BTCF0:USTF0",1751901059674,0.15415924,108460.0,108440.0,0.9701606]
["bitfinex-derivatives","BTCF0:USTF0",1751901059675,0.1844092,108450.0,108440.0,0.9701606]
["bitfinex-derivatives","BTCF0:USTF0",1751901059971,0.1844092,108450.0,108440.0,1.22746181]
["bitfinex-derivatives","BTCF0:USTF0",1751901060169,0.1844092,108450.0,108440.0,0.58002181]
["bitfinex-derivatives","BTCF0:USTF0",1751901060377,0.1844092,108450.0,108440.0,1.25218181]
["bitfinex-derivatives","BTCF0:USTF0",1751901062379,0.1854092,108450.0,108440.0,1.25218181]
["bitfinex-derivatives","BTCF0:USTF0",1751901063470,0.1854092,108450.0,108440.0,0.60494181]
["bitfinex-derivatives","BTCF0:USTF0",1751901063671,0.001,108450.0,108440.0,1.43246181]
["bitfinex-derivatives","BTCF0:USTF0",1751901065480,0.11685644,108460.0,108450.0,0.1844091]
["bitfinex-derivatives","BTCF0:USTF0",1751901065672,0.11585644,108460.0,108450.0,0.74316574]
["bitfinex-derivatives","BTCF0:USTF0",1751901065874,0.40902641,108470.0,108460.0,0.1843921]
["bitfinex-derivatives","BTCF0:USTF0",1751901066082,0.40902641,108470.0,108460.0,1.11357331]
["bitfinex-derivatives","BTCF0:USTF0",1751901067082,0.30902641,108470.0,108460.0,1.11357331]
["bitfinex-derivatives","BTCF0:USTF0",1751901067883,0.31202641,108470.0,108460.0,0.8562721]
["bitfinex-derivatives","BTCF0:USTF0",1751901068186,0.31202641,108470.0,108460.0,1.11357331]
["bitfinex-derivatives","BTCF0:USTF0",1751901068574,0.31602641,108470.0,108460.0,1.11357331]
["bitfinex-derivatives","BTCF0:USTF0",1751901073179,0.31602641,108470.0,108460.0,0.8562721]
["bitfinex-derivatives","BTCF0:USTF0",1751901073385,0.31602641,108470.0,108460.0,1.11357331]
["bitfinex-derivatives","BTCF0:USTF0",1751901073585,0.31602641,108470.0,108460.0,0.46661331]
["bitfinex-derivatives","BTCF0:USTF0",1751901073986,0.31602641,108470.0,108460.0,1.29421331]
["bitfinex-derivatives","BTCF0:USTF0",1751901074387,0.31602641,108470.0,108460.0,0.46661331]
["bitfinex-derivatives","BTCF0:USTF0",1751901074584,0.31602641,108470.0,108460.0,1.29421331]
["bitfinex-derivatives","BTCF0:USTF0",1751901075288,0.31602641,108470.0,108460.0,1.32481331]
["bitfinex-derivatives","BTCF0:USTF0",1751901075788,0.03945411,108470.0,108460.0,1.32481331]
["bitfinex-derivatives","BTCF0:USTF0",1751901076084,0.22382921,108470.0,108460.0,1.32481331]
["bitfinex-derivatives","BTCF0:USTF0",1751901076682,0.03945411,108470.0,108460.0,1.32481331]
["bitfinex-derivatives","BTCF0:USTF0",1751901076889,0.22382921,108470.0,108460.0,1.32481331]
["bitfinex-derivatives","BTCF0:USTF0",1751901077887,0.03645411,108470.0,108460.0,1.32481331]
["bitfinex-derivatives","BTCF0:USTF0",1751901078087,0.21782921,108470.0,108460.0,1.32481331]
["bitfinex-derivatives","BTCF0:USTF0",1751901078687,0.21782921,108470.0,108460.0,1.35731331]
["bitfinex-derivatives","BTCF0:USTF0",1751901080789,0.21782921,108470.0,108460.0,0.52971331]
["bitfinex-derivatives","BTCF0:USTF0",1751901080989,0.21782921,108470.0,108460.0,1.35691331]
["bitfinex-derivatives","BTCF0:USTF0",1751901081886,0.03345411,108470.0,108460.0,1.35691331]
["bitfinex-derivatives","BTCF0:USTF0",1751901083492,0.03345411,108470.0,108460.0,1.39810766]
["bitfinex-derivatives","BTCF0:USTF0",1751901084588,0.03345411,108470.0,108460.0,1.45338645]
["bitfinex-derivatives","BTCF0:USTF0",1751901084789,1e-08,108470.0,108460.0,1.4121921]
["bitfinex-derivatives","BTCF0:USTF0",1751901084986,1e-08,108470.0,108460.0,1.49449027]
["bitfinex-derivatives","BTCF0:USTF0",1751901089598,1e-08,108470.0,108460.0,1.23718906]
["bitfinex-derivatives","BTCF0:USTF0",1751901089795,1e-08,108470.0,108460.0,1.49449027]
["bitfinex-derivatives","BTCF0:USTF0",1751901090090,1e-08,108470.0,108460.0,0.5849921]
["bitfinex-derivatives","BTCF0:USTF0",1751901090300,1e-08,108470.0,108460.0,1.4121521]
["bitfinex-derivatives","BTCF0:USTF0",1751901091494,1e-08,108470.0,108460.0,1.12993089]
["bitfinex-derivatives","BTCF0:USTF0",1751901091702,0.44167632,108470.0,108460.0,0.46920901]
["bitfinex-derivatives","BTCF0:USTF0",1751901091892,0.51090632,108470.0,108460.0,0.22562901]
["bitfinex-derivatives","BTCF0:USTF0",1751901092294,0.51090632,108470.0,108460.0,0.2173921]
["bitfinex-derivatives","BTCF0:USTF0",1751901092897,0.22967511,108470.0,108460.0,0.25862901]
["bitfinex-derivatives","BTCF0:USTF0",1751901093098,0.18437511,108470.0,108460.0,0.54703022]
["bitfinex-derivatives","BTCF0:USTF0",1751901093402,1e-08,108470.0,108460.0,0.57179022]
["bitfinex-derivatives","BTCF0:USTF0",1751901093897,1e-08,108470.0,108460.0,1.40523022]
["bitfinex-derivatives","BTCF0:USTF0",1751901094094,1e-08,108470.0,108460.0,0.57179022]
["bitfinex-derivatives","BTCF0:USTF0",1751901094295,1e-08,108470.0,108460.0,1.40511022]
["bitfinex-derivatives","BTCF0:USTF0",1751901094804,1e-08,108470.0,108460.0,1.46038901]
["bitfinex-derivatives","BTCF0:USTF0",1751901095301,1e-08,108470.0,108460.0,1.3943921]
["bitfinex-derivatives","BTCF0:USTF0",1751901095493,1e-08,108470.0,108460.0,1.4191521]
["bitfinex-derivatives","BTCF0:USTF0",1751901096806,1e-08,108470.0,108460.0,1.6035441]
["bitfinex-derivatives","BTCF0:USTF0",1751901097007,1e-08,108470.0,108460.0,1.63056348]
["bitfinex-derivatives","BTCF0:USTF0",1751901099002,1e-08,108470.0,108460.0,1.54826531]
["bitfinex-derivatives","BTCF0:USTF0",1751901099411,1e-08,108470.0,108460.0,1.6308298]
["bitfinex-derivatives","BTCF0:USTF0",1751901099614,1e-08,108470.0,108460.0,1.54826531]
["bitfinex-derivatives","BTCF0:USTF0",1751901099806,0.01887928,108480.0,108470.0,0.1843751]
["bitfinex-derivatives","BTCF0:USTF0",1751901100006,0.01887928,108480.0,108470.0,0.66501084]
["bitfinex-derivatives","BTCF0:USTF0",1751901100299,0.01887928,108480.0,108470.0,0.68977084]
["bitfinex-derivatives","BTCF0:USTF0",1751901100499,0.01887928,108480.0,108470.0,0.6484622]
["bitfinex-derivatives","BTCF0:USTF0",1751901100904,0.01987928,108480.0,108470.0,0.39116099]
["bitfinex-derivatives","BTCF0:USTF0",1751901101107,0.01987928,108480.0,108470.0,0.6484622]
["bitfinex-derivatives","BTCF0:USTF0",1751901101404,0.01987928,108480.0,108470.0,1.3015422]
["bitfinex-derivatives","BTCF0:USTF0",1751901103912,0.01987928,108480.0,108470.0,1.26024696]
["bitfinex-derivatives","BTCF0:USTF0",1751901108712,0.01987928,108480.0,108470.0,1.34285084]
["bitfinex-derivatives","BTCF0:USTF0",1751901109015,0.01987928,108480.0,108470.0,1.26024696]
["bitfinex-derivatives","BTCF0:USTF0",1751901109214,0.01987928,108480.0,108470.0,1.34285084]
["bitfinex-derivatives","BTCF0:USTF0",1751901110817,0.01987928,108480.0,108470.0,1.26024696]
["bitfinex-derivatives","BTCF0:USTF0",1751901113716,0.01987928,108480.0,108470.0,1.44056696]
["bitfinex-derivatives","BTCF0:USTF0",1751901116816,0.01987928,108480.0,108470.0,1.46810159]
["bitfinex-derivatives","BTCF0:USTF0",1751901117115,0.01987928,108480.0,108470.0,1.21080038]
["bitfinex-derivatives","BTCF0:USTF0",1751901117321,0.01987928,108480.0,108470.0,1.46810159]
["bitfinex-derivatives","BTCF0:USTF0",1751901120021,0.01987928,108480.0,108470.0,1.52319753]
["bitfinex-derivatives","BTCF0:USTF0",1751901121021,0.01987928,108480.0,108470.0,1.26589632]
["bitfinex-derivatives","BTCF0:USTF0",1751901121223,0.01987928,108480.0,108470.0,1.52319753]
["bitfinex-derivatives","BTCF0:USTF0",1751901122324,0.01987928,108480.0,108470.0,1.46810159]
["bitfinex-derivatives","BTCF0:USTF0",1751901124122,8e-08,108480.0,108470.0,1.7254028]
["bitfinex-derivatives","BTCF0:USTF0",1751901124328,14.03232311,108490.0,108480.0,0.1843582]
["bitfinex-derivatives","BTCF0:USTF0",1751901124627,13.87154441,108490.0,108480.0,1.05535689]
["bitfinex-derivatives","BTCF0:USTF0",1751901124825,13.87154441,108490.0,108480.0,0.97268815]
["bitfinex-derivatives","BTCF0:USTF0",1751901125330,13.87154441,108490.0,108480.0,1.08245148]
["bitfinex-derivatives","BTCF0:USTF0",1751901125624,13.51569861,108490.0,108480.0,0.97268815]
["bitfinex-derivatives","BTCF0:USTF0",1751901125924,13.37892691,108490.0,108480.0,1.43245148]
["bitfinex-derivatives","BTCF0:USTF0",1751901126128,13.37892691,108490.0,108480.0,1.44470748]
["bitfinex-derivatives","BTCF0:USTF0",1751901126329,13.37792691,108490.0,108480.0,1.40670748]
["bitfinex-derivatives","BTCF0:USTF0",1751901127228,13.37792691,108490.0,108480.0,1.09670748]
["bitfinex-derivatives","BTCF0:USTF0",1751901127729,13.24142821,108490.0,108480.0,1.09670748]
["bitfinex-derivatives","BTCF0:USTF0",1751901128229,13.24142821,108490.0,108480.0,1.43670748]
["bitfinex-derivatives","BTCF0:USTF0",1751901129125,13.24142821,108490.0,108480.0,1.09670748]
["bitfinex-derivatives","BTCF0:USTF0",1751901131926,13.24142821,108490.0,108480.0,1.74474748]
["bitfinex-derivatives","BTCF0:USTF0",1751901135936,13.24142821,108490.0,108480.0,2.05474748]
["bitfinex-derivatives","BTCF0:USTF0",1751901138233,12.92948931,108490.0,108480.0,2.05474748]
["bitfinex-derivatives","BTCF0:USTF0",1751901139533,12.92948931,108490.0,108480.0,2.05624696]
["bitfinex-derivatives","BTCF0:USTF0",1751901140342,12.92948931,108490.0,108480.0,1.94648363]
["bitfinex-derivatives","BTCF0:USTF0",1751901140543,12.92948931,108490.0,108480.0,2.05624696]
["bitfinex-derivatives","BTCF0:USTF0",1751901140841,12.92948931,108490.0,108480.0,1.94648363]
["bitfinex-derivatives","BTCF0:USTF0",1751901141044,12.92948931,108490.0,108480.0,2.05624696]
["bitfinex-derivatives","BTCF0:USTF0",1751901141544,12.92948931,108490.0,108480.0,1.94648363]
["bitfinex-derivatives","BTCF0:USTF0",1751901143945,12.92948931,108490.0,108480.0,2.05624696]
["bitfinex-derivatives","BTCF0:USTF0",1751901144549,12.95385931,108490.0,108480.0,1.64615575]
["bitfinex-derivatives","BTCF0:USTF0",1751901144748,12.95385931,108490.0,108480.0,1.53639242]
["bitfinex-derivatives","BTCF0:USTF0",1751901145453,12.95385931,108490.0,108480.0,1.79369363]
["bitfinex-derivatives","BTCF0:USTF0",1751901145950,12.95385931,108490.0,108480.0,1.14673363]
["bitfinex-derivatives","BTCF0:USTF0",1751901146137,12.95385931,108490.0,108480.0,1.53639242]
["bitfinex-derivatives","BTCF0:USTF0",1751901146544,12.95385931,108490.0,108480.0,1.79369363]
["bitfinex-derivatives","BTCF0:USTF0",1751901147349,12.92948931,108490.0,108480.0,1.90345696]
["bitfinex-derivatives","BTCF0:USTF0",1751901147552,12.92948931,108490.0,108480.0,1.92787026]
["bitfinex-derivatives","BTCF0:USTF0",1751901148244,12.92948931,108490.0,108480.0,1.92794356]
["bitfinex-derivatives","BTCF0:USTF0",1751901149545,12.92948931,108490.0,108480.0,2.27794356]
["bitfinex-derivatives","BTCF0:USTF0",1751901149745,12.92948931,108490.0,108480.0,2.27848694]
["bitfinex-derivatives","BTCF0:USTF0",1751901150038,12.79755961,108490.0,108480.0,2.2928945]
["bitfinex-derivatives","BTCF0:USTF0",1751901150245,11.57938352,108490.0,108480.0,2.2928945]
["bitfinex-derivatives","BTCF0:USTF0",1751901150444,11.57938352,108490.0,108480.0,1.9428945]
["bitfinex-derivatives","BTCF0:USTF0",1751901150652,11.57938352,108490.0,108480.0,1.94343788]
["bitfinex-derivatives","BTCF0:USTF0",1751901151854,11.57938352,108490.0,108480.0,2.25346725]
["bitfinex-derivatives","BTCF0:USTF0",1751901152253,11.57938352,108490.0,108480.0,3.75346725]
["bitfinex-derivatives","BTCF0:USTF0",1751901153054,11.57938352,108490.0,108480.0,3.44346725]
["bitfinex-derivatives","BTCF0:USTF0",1751901155456,11.57938352,108490.0,108480.0,3.44146725]
["bitfinex-derivatives","BTCF0:USTF0",1751901155652,11.57938352,108490.0,108480.0,3.33470392]
["bitfinex-derivatives","BTCF0:USTF0",1751901156156,11.57938352,108490.0,108480.0,3.31036366]
["bitfinex-derivatives","BTCF0:USTF0",1751901156457,11.57938352,108490.0,108480.0,3.4216222]
["bitfinex-derivatives","BTCF0:USTF0",1751901157149,11.57938352,108490.0,108480.0,3.4459622]
["bitfinex-derivatives","BTCF0:USTF0",1751901157456,11.57938352,108490.0,108480.0,3.33570382]
["bitfinex-derivatives","BTCF0:USTF0",1751901157857,11.57938352,108490.0,108480.0,3.33578265]
["bitfinex-derivatives","BTCF0:USTF0",1751901158349,11.57938352,108490.0,108480.0,3.33586148]
["bitfinex-derivatives","BTCF0:USTF0",1751901159259,11.57938352,108490.0,108480.0,3.31152148]
["bitfinex-derivatives","BTCF0:USTF0",1751901159452,11.60375352,108490.0,108480.0,3.31152148]
["bitfinex-derivatives","BTCF0:USTF0",1751901160054,11.60375352,108490.0,108480.0,3.31160031]
["bitfinex-derivatives","BTCF0:USTF0",1751901161058,11.60375352,108490.0,108480.0,3.31167914]
["bitfinex-derivatives","BTCF0:USTF0",1751901161958,11.60375352,108490.0,108480.0,3.31175797]
["bitfinex-derivatives","BTCF0:USTF0",1751901162656,11.57938352,108490.0,108480.0,3.31175797]
["bitfinex-derivatives","BTCF0:USTF0",1751901163160,11.57938352,108490.0,108480.0,3.33663747]
["bitfinex-derivatives","BTCF0:USTF0",1751901164050,11.44073682,108490.0,108480.0,3.33696655]
["bitfinex-derivatives","BTCF0:USTF0",1751901165353,11.29359842,108490.0,108480.0,3.33696655]
["bitfinex-derivatives","BTCF0:USTF0",1751901165549,11.05583642,108490.0,108480.0,3.67696655]
["bitfinex-derivatives","BTCF0:USTF0",1751901165750,5.8145577,108490.0,108480.0,3.05256781]
["bitfinex-derivatives","BTCF0:USTF0",1751901166058,3.91528423,108490.0,108480.0,2.91471716]
["bitfinex-derivatives","BTCF0:USTF0",1751901166255,2.30491146,108490.0,108480.0,3.10772327]
["bitfinex-derivatives","BTCF0:USTF0",1751901166463,1.56699706,108490.0,108480.0,3.10772327]
["bitfinex-derivatives","BTCF0:USTF0",1751901166757,1.00295046,108490.0,108480.0,2.85042206]
["bitfinex-derivatives","BTCF0:USTF0",1751901166959,0.75243016,108490.0,108480.0,2.84641918]
["bitfinex-derivatives","BTCF0:USTF0",1751901167163,0.53798026,108490.0,108480.0,3.14400849]
["bitfinex-derivatives","BTCF0:USTF0",1751901167347,0.43333906,108490.0,108480.0,3.14400849]
["bitfinex-derivatives","BTCF0:USTF0",1751901167550,0.34915256,108490.0,108480.0,3.33662334]
["bitfinex-derivatives","BTCF0:USTF0",1751901168353,0.34915256,108490.0,108480.0,2.25886334]
["bitfinex-derivatives","BTCF0:USTF0",1751901168563,0.34915256,108490.0,108480.0,2.27326883]
["bitfinex-derivatives","BTCF0:USTF0",1751901168756,0.34915256,108490.0,108480.0,2.91610883]
["bitfinex-derivatives","BTCF0:USTF0",1751901169156,0.34915256,108490.0,108480.0,2.91610954]
["bitfinex-derivatives","BTCF0:USTF0",1751901169452,0.34915256,108490.0,108480.0,2.08890963]
["bitfinex-derivatives","BTCF0:USTF0",1751901169763,0.34915256,108490.0,108480.0,2.91619246]
["bitfinex-derivatives","BTCF0:USTF0",1751901169957,0.34915256,108490.0,108480.0,1.58899246]
["bitfinex-derivatives","BTCF0:USTF0",1751901170156,0.34915256,108490.0,108480.0,2.41619246]
["bitfinex-derivatives","BTCF0:USTF0",1751901170363,0.34915256,108490.0,108480.0,2.55382456]
["bitfinex-derivatives","BTCF0:USTF0",1751901170562,0.34915256,108490.0,108480.0,1.89261827]
["bitfinex-derivatives","BTCF0:USTF0",1751901170766,0.34915256,108490.0,108480.0,2.32246342]
["bitfinex-derivatives","BTCF0:USTF0",1751901171659,0.34915256,108490.0,108480.0,2.34701342]
["bitfinex-derivatives","BTCF0:USTF0",1751901173461,0.34915256,108490.0,108480.0,2.20946415]
["bitfinex-derivatives","BTCF0:USTF0",1751901173862,0.34915256,108490.0,108480.0,2.34701342]
["bitfinex-derivatives","BTCF0:USTF0",1751901175557,0.34915256,108490.0,108480.0,2.20946415]
["bitfinex-derivatives","BTCF0:USTF0",1751901175858,0.34915256,108490.0,108480.0,2.20934415]
["bitfinex-derivatives","BTCF0:USTF0",1751901176064,0.34915256,108490.0,108480.0,2.53947585]
["bitfinex-derivatives","BTCF0:USTF0",1751901176265,0.34915256,108490.0,108480.0,2.401959]
["bitfinex-derivatives","BTCF0:USTF0",1751901177763,0.0069879,108500.0,108490.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1751901177953,0.034854,108520.0,108510.0,0.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1751901178160,0.034854,108520.0,108510.0,1.6274833]
["bitfinex-derivatives","BTCF0:USTF0",1751901178462,0.034854,108520.0,108510.0,1.72196243]
["bitfinex-derivatives","BTCF0:USTF0",1751901178764,0.034854,108520.0,108510.0,1.82011863]
["bitfinex-derivatives","BTCF0:USTF0",1751901179158,0.034854,108520.0,108510.0,1.79556863]
["bitfinex-derivatives","BTCF0:USTF0",1751901179355,0.034854,108520.0,108510.0,1.51076997]
["bitfinex-derivatives","BTCF0:USTF0",1751901179565,0.066554,108520.0,108510.0,1.51076997]
["bitfinex-derivatives","BTCF0:USTF0",1751901179961,0.068554,108520.0,108510.0,1.51076997]
["bitfinex-derivatives","BTCF0:USTF0",1751901180266,0.069554,108520.0,108510.0,1.51076997]
["bitfinex-derivatives","BTCF0:USTF0",1751901182759,0.092934,108520.0,108510.0,1.47816997]
["bitfinex-derivatives","BTCF0:USTF0",1751901183661,0.2772241,108520.0,108510.0,0.65108997]
["bitfinex-derivatives","BTCF0:USTF0",1751901183860,0.3052241,108520.0,108510.0,1.44788997]
["bitfinex-derivatives","BTCF0:USTF0",1751901184569,0.120934,108520.0,108510.0,1.19058876]
["bitfinex-derivatives","BTCF0:USTF0",1751901184765,0.120934,108520.0,108510.0,1.44788997]
["bitfinex-derivatives","BTCF0:USTF0",1751901185065,0.120934,108520.0,108510.0,1.47828997]
["bitfinex-derivatives","BTCF0:USTF0",1751901185571,0.120934,108520.0,108510.0,1.22098876]
["bitfinex-derivatives","BTCF0:USTF0",1751901185769,0.120934,108520.0,108510.0,1.47828997]
["bitfinex-derivatives","BTCF0:USTF0",1751901185972,0.120934,108520.0,108510.0,1.22098876]
["bitfinex-derivatives","BTCF0:USTF0",1751901186173,0.120934,108520.0,108510.0,1.47828997]
["bitfinex-derivatives","BTCF0:USTF0",1751901187375,0.120934,108520.0,108510.0,1.22098876]
["bitfinex-derivatives","BTCF0:USTF0",1751901187575,0.120934,108520.0,108510.0,1.47828997]
["bitfinex-derivatives","BTCF0:USTF0",1751901189774,0.092934,108520.0,108510.0,1.47828997]
["bitfinex-derivatives","BTCF0:USTF0",1751901190568,0.092934,108520.0,108510.0,1.39582285]
["bitfinex-derivatives","BTCF0:USTF0",1751901192780,0.069554,108520.0,108510.0,1.39582285]
["bitfinex-derivatives","BTCF0:USTF0",1751901193279,0.069554,108520.0,108510.0,1.50578742]
["bitfinex-derivatives","BTCF0:USTF0",1751901193885,0.069554,108520.0,108510.0,1.56273742]
["bitfinex-derivatives","BTCF0:USTF0",1751901194280,0.069554,108520.0,108510.0,1.53818742]
["bitfinex-derivatives","BTCF0:USTF0",1751901194480,0.069554,108520.0,108510.0,1.56273742]
["bitfinex-derivatives","BTCF0:USTF0",1751901195778,0.069554,108520.0,108510.0,1.45277285]
["bitfinex-derivatives","BTCF0:USTF0",1751901196979,0.35058521,108520.0,108510.0,0.28112164]
["bitfinex-derivatives","BTCF0:USTF0",1751901197182,0.121284,108520.0,108510.0,1.19028]
["bitfinex-derivatives","BTCF0:USTF0",1751901197488,0.121284,108520.0,108510.0,1.44758121]
["bitfinex-derivatives","BTCF0:USTF0",1751901197678,0.121284,108520.0,108510.0,1.47778121]
["bitfinex-derivatives","BTCF0:USTF0",1751901197985,0.121284,108520.0,108510.0,1.39530285]
["bitfinex-derivatives","BTCF0:USTF0",1751901198285,0.121284,108520.0,108510.0,1.47778108]
["bitfinex-derivatives","BTCF0:USTF0",1751901198482,0.3055741,108520.0,108510.0,1.47778108]
["bitfinex-derivatives","BTCF0:USTF0",1751901198682,0.3055741,108520.0,108510.0,1.22047987]
["bitfinex-derivatives","BTCF0:USTF0",1751901198883,0.3055741,108520.0,108510.0,1.47778108]
["bitfinex-derivatives","BTCF0:USTF0",1751901199690,0.3055741,108520.0,108510.0,1.39530285]
["bitfinex-derivatives","BTCF0:USTF0",1751901200383,0.3055741,108520.0,108510.0,1.47778979]
["bitfinex-derivatives","BTCF0:USTF0",1751901200576,0.56287531,108520.0,108510.0,0.38978148]
["bitfinex-derivatives","BTCF0:USTF0",1751901200780,0.56287531,108520.0,108510.0,0.17930148]
["bitfinex-derivatives","BTCF0:USTF0",1751901200975,0.3055741,108520.0,108510.0,1.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1751901201182,0.56287531,108520.0,108510.0,1.00590148]
["bitfinex-derivatives","BTCF0:USTF0",1751901201577,0.56287531,108520.0,108510.0,1.06090012]
["bitfinex-derivatives","BTCF0:USTF0",1751901201782,0.56287531,108520.0,108510.0,0.16069392]
["bitfinex-derivatives","BTCF0:USTF0",1751901201983,0.56287531,108520.0,108510.0,0.98729392]
["bitfinex-derivatives","BTCF0:USTF0",1751901202388,0.56287531,108520.0,108510.0,0.90480698]
["bitfinex-derivatives","BTCF0:USTF0",1751901202796,0.56287531,108520.0,108510.0,1.08911408]
["bitfinex-derivatives","BTCF0:USTF0",1751901203994,0.56287531,108520.0,108510.0,1.13031619]
["bitfinex-derivatives","BTCF0:USTF0",1751901204297,0.56287531,108520.0,108510.0,1.13031031]
["bitfinex-derivatives","BTCF0:USTF0",1751901204498,0.56287531,108520.0,108510.0,1.08907408]
["bitfinex-derivatives","BTCF0:USTF0",1751901204796,0.56287531,108520.0,108510.0,1.13031172]
["bitfinex-derivatives","BTCF0:USTF0",1751901205684,1.25448052,108520.0,108510.0,0.11944462]
["bitfinex-derivatives","BTCF0:USTF0",1751901205885,0.99717931,108520.0,108510.0,0.71072598]
["bitfinex-derivatives","BTCF0:USTF0",1751901207200,0.99717931,108520.0,108510.0,0.02320834]
["bitfinex-derivatives","BTCF0:USTF0",1751901207698,1.35448052,108520.0,108510.0,0.02320834]
["bitfinex-derivatives","BTCF0:USTF0",1751901207896,1.19717931,108520.0,108510.0,0.02320834]
["bitfinex-derivatives","BTCF0:USTF0",1751901208797,1.19717931,108520.0,108510.0,0.03401479]
["bitfinex-derivatives","BTCF0:USTF0",1751901212298,1.19717931,108520.0,108510.0,0.02320834]
["bitfinex-derivatives","BTCF0:USTF0",1751901213892,1.09717931,108520.0,108510.0,0.20751514]
["bitfinex-derivatives","BTCF0:USTF0",1751901214088,0.3775741,108520.0,108510.0,0.25955893]
["bitfinex-derivatives","BTCF0:USTF0",1751901214295,0.63487531,108520.0,108510.0,0.32255893]
["bitfinex-derivatives","BTCF0:USTF0",1751901215097,0.60317531,108520.0,108510.0,0.32255893]
["bitfinex-derivatives","BTCF0:USTF0",1751901215290,0.57944531,108520.0,108510.0,0.32255893]
["bitfinex-derivatives","BTCF0:USTF0",1751901215491,0.60317531,108520.0,108510.0,0.32255893]
["bitfinex-derivatives","BTCF0:USTF0",1751901215899,0.3221441,108520.0,108510.0,0.60319014]
["bitfinex-derivatives","BTCF0:USTF0",1751901216496,0.137854,108520.0,108510.0,0.60319014]
["bitfinex-derivatives","BTCF0:USTF0",1751901216692,0.137854,108520.0,108510.0,0.65818878]
["bitfinex-derivatives","BTCF0:USTF0",1751901217200,0.137854,108520.0,108510.0,0.61695114]
["bitfinex-derivatives","BTCF0:USTF0",1751901217394,0.137854,108520.0,108510.0,0.65809679]
["bitfinex-derivatives","BTCF0:USTF0",1751901217594,0.137854,108520.0,108510.0,0.60309815]
["bitfinex-derivatives","BTCF0:USTF0",1751901217794,0.137854,108520.0,108510.0,0.61695114]
["bitfinex-derivatives","BTCF0:USTF0",1751901218300,0.037854,108520.0,108510.0,0.61695114]
["bitfinex-derivatives","BTCF0:USTF0",1751901219795,0.2221438,108520.0,108510.0,0.61695114]
["bitfinex-derivatives","BTCF0:USTF0",1751901220299,0.037854,108520.0,108510.0,0.5619525]
["bitfinex-derivatives","BTCF0:USTF0",1751901220604,0.037854,108520.0,108510.0,0.69907503]
["bitfinex-derivatives","BTCF0:USTF0",1751901221300,0.2221438,108520.0,108510.0,0.69907503]
["bitfinex-derivatives","BTCF0:USTF0",1751901221501,0.037854,108520.0,108510.0,0.69907503]
["bitfinex-derivatives","BTCF0:USTF0",1751901221696,0.2221438,108520.0,108510.0,0.69907503]
["bitfinex-derivatives","BTCF0:USTF0",1751901221896,0.2221438,108520.0,108510.0,0.3595003]
["bitfinex-derivatives","BTCF0:USTF0",1751901222090,0.2221438,108520.0,108510.0,0.61680151]
["bitfinex-derivatives","BTCF0:USTF0",1751901222503,0.037854,108520.0,108510.0,0.61680151]
["bitfinex-derivatives","BTCF0:USTF0",1751901224405,0.2221438,108520.0,108510.0,0.61680151]
["bitfinex-derivatives","BTCF0:USTF0",1751901224598,0.2221438,108520.0,108510.0,0.69907503]
["bitfinex-derivatives","BTCF0:USTF0",1751901225196,0.037854,108520.0,108510.0,0.69907503]
["bitfinex-derivatives","BTCF0:USTF0",1751901225396,0.037854,108520.0,108510.0,0.69909266]
["bitfinex-derivatives","BTCF0:USTF0",1751901227207,0.037854,108520.0,108510.0,0.64422602]
["bitfinex-derivatives","BTCF0:USTF0",1751901228103,0.2221438,108520.0,108510.0,0.38692481]
["bitfinex-derivatives","BTCF0:USTF0",1751901228304,0.2221438,108520.0,108510.0,1.47034602]
["bitfinex-derivatives","BTCF0:USTF0",1751901228606,0.037854,108520.0,108510.0,1.47030602]
["bitfinex-derivatives","BTCF0:USTF0",1751901229706,0.037854,108520.0,108510.0,1.45949987]
["bitfinex-derivatives","BTCF0:USTF0",1751901230010,0.2221438,108520.0,108510.0,1.45949987]
["bitfinex-derivatives","BTCF0:USTF0",1751901230404,0.2221438,108520.0,108510.0,1.23370945]
["bitfinex-derivatives","BTCF0:USTF0",1751901230708,0.50290501,108520.0,108510.0,0.41432661]
["bitfinex-derivatives","BTCF0:USTF0",1751901230911,0.50290501,108520.0,108510.0,0.23416661]
["bitfinex-derivatives","BTCF0:USTF0",1751901231109,0.50290501,108520.0,108510.0,0.97793309]
["bitfinex-derivatives","BTCF0:USTF0",1751901231297,0.53520501,108520.0,108510.0,1.01910027]
["bitfinex-derivatives","BTCF0:USTF0",1751901231803,0.53520501,108520.0,108510.0,0.37322027]
["bitfinex-derivatives","BTCF0:USTF0",1751901232004,0.53520501,108520.0,108510.0,1.20340707]
["bitfinex-derivatives","BTCF0:USTF0",1751901232207,0.53420501,108520.0,108510.0,1.16423989]
["bitfinex-derivatives","BTCF0:USTF0",1751901232509,0.53420501,108520.0,108510.0,0.19506026]
["bitfinex-derivatives","BTCF0:USTF0",1751901232706,0.53420501,108520.0,108510.0,1.02106026]
["bitfinex-derivatives","BTCF0:USTF0",1751901232908,0.53420501,108520.0,108510.0,1.20536706]
["bitfinex-derivatives","BTCF0:USTF0",1751901233408,0.50190501,108520.0,108510.0,1.20536706]
["bitfinex-derivatives","BTCF0:USTF0",1751901233605,0.60190501,108520.0,108510.0,0.08996564]
["bitfinex-derivatives","BTCF0:USTF0",1751901233811,0.63420501,108520.0,108510.0,0.01699456]
["bitfinex-derivatives","BTCF0:USTF0",1751901234007,1.19650901,108520.0,108510.0,0.01699456]
["bitfinex-derivatives","BTCF0:USTF0",1751901234307,1.19650901,108520.0,108510.0,0.01699624]
["bitfinex-derivatives","BTCF0:USTF0",1751901235205,0.94650901,108520.0,108510.0,0.0061906]
["bitfinex-derivatives","BTCF0:USTF0",1751901235606,0.94750901,108520.0,108510.0,0.0041906]
["bitfinex-derivatives","BTCF0:USTF0",1751901240310,0.1843067,108510.0,108500.0,0.04117108]
["bitfinex-derivatives","BTCF0:USTF0",1751901240506,0.78326912,108510.0,108500.0,0.04117108]
["bitfinex-derivatives","BTCF0:USTF0",1751901240704,1.06758912,108510.0,108500.0,0.04117108]
["bitfinex-derivatives","BTCF0:USTF0",1751901240905,0.1843238,108500.0,108490.0,0.32361442]
["bitfinex-derivatives","BTCF0:USTF0",1751901241110,0.47452501,108500.0,108490.0,0.32361442]
["bitfinex-derivatives","BTCF0:USTF0",1751901241312,0.49798501,108500.0,108490.0,0.32361442]
["bitfinex-derivatives","BTCF0:USTF0",1751901243008,0.49798501,108500.0,108490.0,0.32461442]
["bitfinex-derivatives","BTCF0:USTF0",1751901244013,0.2406838,108500.0,108490.0,0.32461442]
["bitfinex-derivatives","BTCF0:USTF0",1751901244207,0.49798501,108500.0,108490.0,0.32461442]
["bitfinex-derivatives","BTCF0:USTF0",1751901245807,0.49798501,108500.0,108490.0,0.09419192]
["bitfinex-derivatives","BTCF0:USTF0",1751901246113,0.49798501,108500.0,108490.0,0.27853252]
["bitfinex-derivatives","BTCF0:USTF0",1751901246506,0.49798501,108500.0,108490.0,0.09419192]
["bitfinex-derivatives","BTCF0:USTF0",1751901246707,0.49798501,108500.0,108490.0,0.27853262]
["bitfinex-derivatives","BTCF0:USTF0",1751901247215,0.49798501,108500.0,108490.0,0.09419192]
["bitfinex-derivatives","BTCF0:USTF0",1751901247416,0.49798501,108500.0,108490.0,0.27853262]
["bitfinex-derivatives","BTCF0:USTF0",1751901248208,0.49798501,108500.0,108490.0,0.09419192]
["bitfinex-derivatives","BTCF0:USTF0",1751901248615,0.52598501,108500.0,108490.0,0.09419192]
["bitfinex-derivatives","BTCF0:USTF0",1751901249314,0.52598501,108500.0,108490.0,0.27753262]
["bitfinex-derivatives","BTCF0:USTF0",1751901249516,0.52598501,108500.0,108490.0,0.27853262]
["bitfinex-derivatives","BTCF0:USTF0",1751901250116,0.49798501,108500.0,108490.0,0.27853262]
["bitfinex-derivatives","BTCF0:USTF0",1751901250317,0.49798501,108500.0,108490.0,0.31093262]
["bitfinex-derivatives","BTCF0:USTF0",1751901250615,0.49798501,108500.0,108490.0,0.09419192]
["bitfinex-derivatives","BTCF0:USTF0",1751901250819,0.49798501,108500.0,108490.0,0.27853262]
["bitfinex-derivatives","BTCF0:USTF0",1751901251210,0.49798501,108500.0,108490.0,0.27753262]
["bitfinex-derivatives","BTCF0:USTF0",1751901251404,0.49798501,108500.0,108490.0,0.27853262]
["bitfinex-derivatives","BTCF0:USTF0",1751901251810,0.49798501,108500.0,108490.0,0.31093262]
["bitfinex-derivatives","BTCF0:USTF0",1751901252912,0.49798501,108500.0,108490.0,0.12659192]
["bitfinex-derivatives","BTCF0:USTF0",1751901253313,0.49798501,108500.0,108490.0,0.31093262]
["bitfinex-derivatives","BTCF0:USTF0",1751901253515,0.49798501,108500.0,108490.0,0.12659192]
["bitfinex-derivatives","BTCF0:USTF0",1751901253711,0.49798501,108500.0,108490.0,0.10757108]
["bitfinex-derivatives","BTCF0:USTF0",1751901253905,0.59798501,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901254114,0.62598501,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901254911,0.1843407,108490.0,108480.0,0.16125187]
["bitfinex-derivatives","BTCF0:USTF0",1751901255215,0.49800191,108490.0,108480.0,0.16125187]
["bitfinex-derivatives","BTCF0:USTF0",1751901255417,0.49800191,108490.0,108480.0,0.34560957]
["bitfinex-derivatives","BTCF0:USTF0",1751901255818,0.46510191,108490.0,108480.0,0.34560957]
["bitfinex-derivatives","BTCF0:USTF0",1751901256613,0.53936665,108490.0,108480.0,0.34560957]
["bitfinex-derivatives","BTCF0:USTF0",1751901257219,0.53936665,108490.0,108480.0,0.16125187]
["bitfinex-derivatives","BTCF0:USTF0",1751901257717,0.53936665,108490.0,108480.0,0.16225187]
["bitfinex-derivatives","BTCF0:USTF0",1751901258126,0.53936665,108490.0,108480.0,0.12108079]
["bitfinex-derivatives","BTCF0:USTF0",1751901258418,0.53936665,108490.0,108480.0,0.16223245]
["bitfinex-derivatives","BTCF0:USTF0",1751901258618,0.28206544,108490.0,108480.0,0.16323245]
["bitfinex-derivatives","BTCF0:USTF0",1751901258913,0.53936665,108490.0,108480.0,0.16323245]
["bitfinex-derivatives","BTCF0:USTF0",1751901260216,0.51590665,108490.0,108480.0,0.37205015]
["bitfinex-derivatives","BTCF0:USTF0",1751901260519,0.51590665,108490.0,108480.0,1.01753015]
["bitfinex-derivatives","BTCF0:USTF0",1751901261119,0.51590665,108490.0,108480.0,0.97637849]
["bitfinex-derivatives","BTCF0:USTF0",1751901261120,0.25860544,108490.0,108480.0,0.97637849]
["bitfinex-derivatives","BTCF0:USTF0",1751901261420,0.1843407,108490.0,108480.0,1.2336797]
["bitfinex-derivatives","BTCF0:USTF0",1751901262217,0.1843407,108490.0,108480.0,1.31595322]
["bitfinex-derivatives","BTCF0:USTF0",1751901265319,0.1843407,108490.0,108480.0,1.31602562]
["bitfinex-derivatives","BTCF0:USTF0",1751901265620,0.1843407,108490.0,108480.0,1.2337521]
["bitfinex-derivatives","BTCF0:USTF0",1751901266325,0.1843407,108490.0,108480.0,1.31602562]
["bitfinex-derivatives","BTCF0:USTF0",1751901266922,0.1843407,108490.0,108480.0,1.05872441]
["bitfinex-derivatives","BTCF0:USTF0",1751901268120,0.1843407,108490.0,108480.0,1.31602562]
["bitfinex-derivatives","BTCF0:USTF0",1751901269124,0.1843407,108490.0,108480.0,1.26107243]
["bitfinex-derivatives","BTCF0:USTF0",1751901270824,0.1843407,108490.0,108480.0,1.00377122]
["bitfinex-derivatives","BTCF0:USTF0",1751901271025,0.1843407,108490.0,108480.0,1.26107243]
["bitfinex-derivatives","BTCF0:USTF0",1751901274421,0.3225868,108500.0,108490.0,0.1843407]
["bitfinex-derivatives","BTCF0:USTF0",1751901274617,0.3225868,108500.0,108490.0,0.60306792]
["bitfinex-derivatives","BTCF0:USTF0",1751901274821,0.3225868,108500.0,108490.0,0.5862882]
["bitfinex-derivatives","BTCF0:USTF0",1751901275230,0.2530357,108510.0,108500.0,0.1843237]
["bitfinex-derivatives","BTCF0:USTF0",1751901275428,0.3764757,108510.0,108500.0,0.96045962]
["bitfinex-derivatives","BTCF0:USTF0",1751901275629,0.63377691,108510.0,108500.0,0.99098591]
["bitfinex-derivatives","BTCF0:USTF0",1751901276431,0.63377691,108510.0,108500.0,1.01544591]
["bitfinex-derivatives","BTCF0:USTF0",1751901276828,0.63377691,108510.0,108500.0,1.05648351]
["bitfinex-derivatives","BTCF0:USTF0",1751901277327,0.63377691,108510.0,108500.0,0.41124351]
["bitfinex-derivatives","BTCF0:USTF0",1751901277632,0.63377691,108510.0,108500.0,1.05644351]
["bitfinex-derivatives","BTCF0:USTF0",1751901278230,0.63377691,108510.0,108500.0,1.05844351]
["bitfinex-derivatives","BTCF0:USTF0",1751901278532,0.63377691,108510.0,108500.0,0.97616999]
["bitfinex-derivatives","BTCF0:USTF0",1751901279336,0.63377691,108510.0,108500.0,1.01736857]
["bitfinex-derivatives","BTCF0:USTF0",1751901280136,0.63377691,108510.0,108500.0,1.01728857]
["bitfinex-derivatives","BTCF0:USTF0",1751901280434,0.63377691,108510.0,108500.0,0.99282857]
["bitfinex-derivatives","BTCF0:USTF0",1751901281232,0.3764757,108510.0,108500.0,0.99282857]
["bitfinex-derivatives","BTCF0:USTF0",1751901281534,0.63377691,108510.0,108500.0,0.99282857]
["bitfinex-derivatives","BTCF0:USTF0",1751901282837,0.65641691,108510.0,108500.0,0.99282857]
["bitfinex-derivatives","BTCF0:USTF0",1751901284032,0.63377691,108510.0,108500.0,0.99282857]
["bitfinex-derivatives","BTCF0:USTF0",1751901284241,0.63377691,108510.0,108500.0,1.01728857]
["bitfinex-derivatives","BTCF0:USTF0",1751901284437,0.3764757,108510.0,108500.0,1.01728857]
["bitfinex-derivatives","BTCF0:USTF0",1751901286038,0.3764757,108510.0,108500.0,0.96230228]
["bitfinex-derivatives","BTCF0:USTF0",1751901286339,0.3303957,108510.0,108500.0,1.27458978]
["bitfinex-derivatives","BTCF0:USTF0",1751901286538,0.1,108510.0,108500.0,1.31566472]
["bitfinex-derivatives","BTCF0:USTF0",1751901286738,0.3593778,108520.0,108510.0,0.1843067]
["bitfinex-derivatives","BTCF0:USTF0",1751901286942,0.3593778,108520.0,108510.0,0.5469917]
["bitfinex-derivatives","BTCF0:USTF0",1751901287235,0.3593778,108520.0,108510.0,0.62686799]
["bitfinex-derivatives","BTCF0:USTF0",1751901287631,0.3113021,108520.0,108510.0,0.62686799]
["bitfinex-derivatives","BTCF0:USTF0",1751901287938,0.3113021,108520.0,108510.0,0.62786799]
["bitfinex-derivatives","BTCF0:USTF0",1751901288328,0.3113021,108520.0,108510.0,0.62886799]
["bitfinex-derivatives","BTCF0:USTF0",1751901288529,0.3113021,108520.0,108510.0,0.63821302]
["bitfinex-derivatives","BTCF0:USTF0",1751901288740,0.3113021,108520.0,108510.0,0.63921302]
["bitfinex-derivatives","BTCF0:USTF0",1751901288944,0.3113021,108520.0,108510.0,0.38191181]
["bitfinex-derivatives","BTCF0:USTF0",1751901291035,0.3113021,108520.0,108510.0,0.63921302]
["bitfinex-derivatives","BTCF0:USTF0",1751901291335,0.3113021,108520.0,108510.0,0.38191181]
["bitfinex-derivatives","BTCF0:USTF0",1751901291840,0.2191524,108520.0,108510.0,0.32692552]
["bitfinex-derivatives","BTCF0:USTF0",1751901292043,0.2191524,108520.0,108510.0,0.34072802]
["bitfinex-derivatives","BTCF0:USTF0",1751901292240,0.2191524,108520.0,108510.0,0.38186604]
["bitfinex-derivatives","BTCF0:USTF0",1751901292838,0.2191524,108520.0,108510.0,0.38086604]
["bitfinex-derivatives","BTCF0:USTF0",1751901293039,0.2191524,108520.0,108510.0,0.38386604]
["bitfinex-derivatives","BTCF0:USTF0",1751901293235,0.47645361,108520.0,108510.0,0.35897604]
["bitfinex-derivatives","BTCF0:USTF0",1751901293443,0.47645361,108520.0,108510.0,1.18357604]
["bitfinex-derivatives","BTCF0:USTF0",1751901295438,0.47645361,108520.0,108510.0,1.17423101]
["bitfinex-derivatives","BTCF0:USTF0",1751901296145,0.47645361,108520.0,108510.0,0.16532431]
["bitfinex-derivatives","BTCF0:USTF0",1751901296347,0.50116361,108520.0,108510.0,1.17411101]
["bitfinex-derivatives","BTCF0:USTF0",1751901296946,0.47645361,108520.0,108510.0,1.17411101]
["bitfinex-derivatives","BTCF0:USTF0",1751901299750,0.50116361,108520.0,108510.0,1.17411101]
["bitfinex-derivatives","BTCF0:USTF0",1751901300047,0.75846482,108520.0,108510.0,0.07833802]
["bitfinex-derivatives","BTCF0:USTF0",1751901300246,1.07606882,108520.0,108510.0,0.04613802]
["bitfinex-derivatives","BTCF0:USTF0",1751901300450,1.20406882,108520.0,108510.0,0.04613802]
["bitfinex-derivatives","BTCF0:USTF0",1751901300651,0.84676761,108520.0,108510.0,0.04613802]
["bitfinex-derivatives","BTCF0:USTF0",1751901300851,0.84676761,108520.0,108510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751901301439,0.2524524,108520.0,108510.0,0.1893067]
["bitfinex-derivatives","BTCF0:USTF0",1751901301646,0.2191524,108520.0,108510.0,0.8961867]
["bitfinex-derivatives","BTCF0:USTF0",1751901301847,0.2191524,108520.0,108510.0,0.8911867]
["bitfinex-derivatives","BTCF0:USTF0",1751901302050,0.2201524,108520.0,108510.0,0.8931867]
["bitfinex-derivatives","BTCF0:USTF0",1751901302350,0.47745361,108520.0,108510.0,0.8931867]
["bitfinex-derivatives","BTCF0:USTF0",1751901302753,0.47745361,108520.0,108510.0,0.9180767]
["bitfinex-derivatives","BTCF0:USTF0",1751901303444,0.47745361,108520.0,108510.0,0.95921472]
["bitfinex-derivatives","BTCF0:USTF0",1751901303646,0.47645361,108520.0,108510.0,0.96221472]
["bitfinex-derivatives","BTCF0:USTF0",1751901303946,0.47645361,108520.0,108510.0,0.9210767]
["bitfinex-derivatives","BTCF0:USTF0",1751901304453,0.47645361,108520.0,108510.0,0.96221472]
["bitfinex-derivatives","BTCF0:USTF0",1751901304854,0.2191524,108520.0,108510.0,0.96221472]
["bitfinex-derivatives","BTCF0:USTF0",1751901305552,0.2191524,108520.0,108510.0,1.01720101]
["bitfinex-derivatives","BTCF0:USTF0",1751901306251,0.2191524,108520.0,108510.0,0.96221472]
["bitfinex-derivatives","BTCF0:USTF0",1751901306551,0.2191524,108520.0,108510.0,1.21951593]
["bitfinex-derivatives","BTCF0:USTF0",1751901306756,0.034854,108520.0,108510.0,1.21951593]
["bitfinex-derivatives","BTCF0:USTF0",1751901306948,0.2191436,108520.0,108510.0,1.31563772]
["bitfinex-derivatives","BTCF0:USTF0",1751901307150,0.2191436,108520.0,108510.0,1.2333642]
["bitfinex-derivatives","BTCF0:USTF0",1751901307349,0.2191436,108520.0,108510.0,1.27453452]
["bitfinex-derivatives","BTCF0:USTF0",1751901307653,0.2191436,108520.0,108510.0,1.01723331]
["bitfinex-derivatives","BTCF0:USTF0",1751901308954,0.2191436,108520.0,108510.0,0.97606299]
["bitfinex-derivatives","BTCF0:USTF0",1751901309253,0.2191436,108520.0,108510.0,1.2333642]
["bitfinex-derivatives","BTCF0:USTF0",1751901310148,0.2191436,108520.0,108510.0,1.31563772]
["bitfinex-derivatives","BTCF0:USTF0",1751901310958,0.2191436,108520.0,108510.0,1.26065143]
["bitfinex-derivatives","BTCF0:USTF0",1751901313457,0.2191436,108520.0,108510.0,1.31553705]
["bitfinex-derivatives","BTCF0:USTF0",1751901314050,0.2191436,108520.0,108510.0,1.26065143]
["bitfinex-derivatives","BTCF0:USTF0",1751901314551,0.2191436,108520.0,108510.0,1.31552921]
["bitfinex-derivatives","BTCF0:USTF0",1751901314953,0.034854,108520.0,108510.0,1.31552921]
["bitfinex-derivatives","BTCF0:USTF0",1751901315258,0.2191436,108520.0,108510.0,1.26065143]
["bitfinex-derivatives","BTCF0:USTF0",1751901315559,0.034854,108520.0,108510.0,1.00335022]
["bitfinex-derivatives","BTCF0:USTF0",1751901315754,0.034854,108520.0,108510.0,1.26065143]
["bitfinex-derivatives","BTCF0:USTF0",1751901316459,0.2191436,108520.0,108510.0,1.26065143]
["bitfinex-derivatives","BTCF0:USTF0",1751901316659,0.2191436,108520.0,108510.0,1.31553569]
["bitfinex-derivatives","BTCF0:USTF0",1751901317256,0.034854,108520.0,108510.0,1.26065143]
["bitfinex-derivatives","BTCF0:USTF0",1751901317458,0.2191436,108520.0,108510.0,1.26065143]
["bitfinex-derivatives","BTCF0:USTF0",1751901317962,0.2191436,108520.0,108510.0,1.31553414]
["bitfinex-derivatives","BTCF0:USTF0",1751901318265,0.2191436,108520.0,108510.0,1.26065143]
["bitfinex-derivatives","BTCF0:USTF0",1751901319454,0.034854,108520.0,108510.0,1.26065143]
["bitfinex-derivatives","BTCF0:USTF0",1751901320457,0.0306634,108520.0,108510.0,1.54537715]
["bitfinex-derivatives","BTCF0:USTF0",1751901321361,0.0306634,108520.0,108510.0,1.90537715]
["bitfinex-derivatives","BTCF0:USTF0",1751901321556,0.03311171,108540.0,108530.0,0.1842726]
["bitfinex-derivatives","BTCF0:USTF0",1751901321755,0.03311171,108540.0,108530.0,1.40230342]
["bitfinex-derivatives","BTCF0:USTF0",1751901321955,0.03311171,108540.0,108530.0,1.42511758]
["bitfinex-derivatives","BTCF0:USTF0",1751901322264,0.03311171,108540.0,108530.0,1.47994976]
["bitfinex-derivatives","BTCF0:USTF0",1751901322457,0.03311171,108540.0,108530.0,1.47992385]
["bitfinex-derivatives","BTCF0:USTF0",1751901323059,0.03411171,108540.0,108530.0,1.47992385]
["bitfinex-derivatives","BTCF0:USTF0",1751901323563,0.03411171,108540.0,108530.0,1.42511758]
["bitfinex-derivatives","BTCF0:USTF0",1751901323763,0.03511171,108540.0,108530.0,1.42511758]
["bitfinex-derivatives","BTCF0:USTF0",1751901324969,0.03511171,108540.0,108530.0,1.47661758]
["bitfinex-derivatives","BTCF0:USTF0",1751901325266,0.03511171,108540.0,108530.0,1.53140553]
["bitfinex-derivatives","BTCF0:USTF0",1751901327566,0.03511171,108540.0,108530.0,1.44915176]
["bitfinex-derivatives","BTCF0:USTF0",1751901327966,0.03511171,108540.0,108530.0,1.53140553]
["bitfinex-derivatives","BTCF0:USTF0",1751901329366,0.03511171,108540.0,108530.0,1.46856485]
["bitfinex-derivatives","BTCF0:USTF0",1751901331272,0.21936731,108540.0,108530.0,1.46856485]
["bitfinex-derivatives","BTCF0:USTF0",1751901331474,0.03511171,108540.0,108530.0,1.46856485]
["bitfinex-derivatives","BTCF0:USTF0",1751901332574,0.03511171,108540.0,108530.0,0.64492485]
["bitfinex-derivatives","BTCF0:USTF0",1751901332762,0.03511171,108540.0,108530.0,1.46805246]
["bitfinex-derivatives","BTCF0:USTF0",1751901334181,0.03511171,108540.0,108530.0,1.55030623]
["bitfinex-derivatives","BTCF0:USTF0",1751901336987,0.03511171,108540.0,108530.0,1.54920623]
["bitfinex-derivatives","BTCF0:USTF0",1751901341088,0.03511171,108540.0,108530.0,1.49441828]
["bitfinex-derivatives","BTCF0:USTF0",1751901341489,0.03511171,108540.0,108530.0,1.54921053]
["bitfinex-derivatives","BTCF0:USTF0",1751901344593,0.03511171,108540.0,108530.0,1.49441828]
["bitfinex-derivatives","BTCF0:USTF0",1751901347594,0.03511171,108540.0,108530.0,1.41216451]
["bitfinex-derivatives","BTCF0:USTF0",1751901347794,0.03511171,108540.0,108530.0,1.79216451]
["bitfinex-derivatives","BTCF0:USTF0",1751901348496,0.03511171,108540.0,108530.0,1.90186254]
["bitfinex-derivatives","BTCF0:USTF0",1751901348691,0.03511171,108540.0,108530.0,2.15916375]
["bitfinex-derivatives","BTCF0:USTF0",1751901348899,0.03511171,108540.0,108530.0,2.10916375]
["bitfinex-derivatives","BTCF0:USTF0",1751901349198,0.03511171,108540.0,108530.0,2.15916375]
["bitfinex-derivatives","BTCF0:USTF0",1751901350194,0.03511171,108540.0,108530.0,1.64456133]
["bitfinex-derivatives","BTCF0:USTF0",1751901350403,0.03511171,108540.0,108530.0,1.90186254]
["bitfinex-derivatives","BTCF0:USTF0",1751901351496,0.03511171,108540.0,108530.0,1.07862254]
["bitfinex-derivatives","BTCF0:USTF0",1751901351703,0.03511171,108540.0,108530.0,1.90114254]
["bitfinex-derivatives","BTCF0:USTF0",1751901353703,0.03511171,108540.0,108530.0,1.07862254]
["bitfinex-derivatives","BTCF0:USTF0",1751901353904,0.03511171,108540.0,108530.0,1.90098254]
["bitfinex-derivatives","BTCF0:USTF0",1751901357208,0.03511171,108540.0,108530.0,1.79128451]
["bitfinex-derivatives","BTCF0:USTF0",1751901357706,0.03511171,108540.0,108530.0,1.90098254]
["bitfinex-derivatives","BTCF0:USTF0",1751901357909,0.03511171,108540.0,108530.0,1.79128451]
["bitfinex-derivatives","BTCF0:USTF0",1751901358104,0.03511171,108540.0,108530.0,1.90098254]
["bitfinex-derivatives","BTCF0:USTF0",1751901358305,0.03511171,108540.0,108530.0,1.79128451]
["bitfinex-derivatives","BTCF0:USTF0",1751901358808,0.03511171,108540.0,108530.0,1.90098254]
["bitfinex-derivatives","BTCF0:USTF0",1751901360812,0.03511171,108540.0,108530.0,1.79108451]
["bitfinex-derivatives","BTCF0:USTF0",1751901361907,0.03511171,108540.0,108530.0,1.90078254]
["bitfinex-derivatives","BTCF0:USTF0",1751901365006,0.03511171,108540.0,108530.0,1.07862254]
["bitfinex-derivatives","BTCF0:USTF0",1751901365207,0.03511171,108540.0,108530.0,1.90062254]
["bitfinex-derivatives","BTCF0:USTF0",1751901366708,0.03511171,108540.0,108530.0,0.23339873]
["bitfinex-derivatives","BTCF0:USTF0",1751901366709,0.21936701,108540.0,108530.0,0.23339873]
["bitfinex-derivatives","BTCF0:USTF0",1751901367014,0.47566822,108540.0,108530.0,0.31527103]
["bitfinex-derivatives","BTCF0:USTF0",1751901367212,0.60063822,108540.0,108530.0,0.13099873]
["bitfinex-derivatives","BTCF0:USTF0",1751901367511,0.59963822,108540.0,108530.0,0.6639007]
["bitfinex-derivatives","BTCF0:USTF0",1751901367716,0.59963822,108540.0,108530.0,0.0243007]
["bitfinex-derivatives","BTCF0:USTF0",1751901368013,0.59963822,108540.0,108530.0,0.7628935]
["bitfinex-derivatives","BTCF0:USTF0",1751901368206,0.59963822,108540.0,108530.0,0.8040356]
["bitfinex-derivatives","BTCF0:USTF0",1751901368407,0.59963822,108540.0,108530.0,0.72173462]
["bitfinex-derivatives","BTCF0:USTF0",1751901368705,0.59963822,108540.0,108530.0,0.71873462]
["bitfinex-derivatives","BTCF0:USTF0",1751901368909,0.59963822,108540.0,108530.0,0.76088541]
["bitfinex-derivatives","BTCF0:USTF0",1751901369105,0.59963822,108540.0,108530.0,0.70601149]
["bitfinex-derivatives","BTCF0:USTF0",1751901369414,0.59963822,108540.0,108530.0,0.70501149]
["bitfinex-derivatives","BTCF0:USTF0",1751901369609,0.59963822,108540.0,108530.0,0.06245149]
["bitfinex-derivatives","BTCF0:USTF0",1751901369917,0.59963822,108540.0,108530.0,0.75988541]
["bitfinex-derivatives","BTCF0:USTF0",1751901370216,0.59963822,108540.0,108530.0,0.88928369]
["bitfinex-derivatives","BTCF0:USTF0",1751901370416,0.59963822,108540.0,108530.0,0.94415761]
["bitfinex-derivatives","BTCF0:USTF0",1751901371116,0.31936701,108540.0,108530.0,1.22597882]
["bitfinex-derivatives","BTCF0:USTF0",1751901371308,0.31936701,108540.0,108530.0,1.20145882]
["bitfinex-derivatives","BTCF0:USTF0",1751901371616,0.31936701,108540.0,108530.0,1.16030803]
["bitfinex-derivatives","BTCF0:USTF0",1751901371814,0.31936701,108540.0,108530.0,0.90300682]
["bitfinex-derivatives","BTCF0:USTF0",1751901372113,0.31936701,108540.0,108530.0,0.94410788]
["bitfinex-derivatives","BTCF0:USTF0",1751901373616,0.57666822,108540.0,108530.0,0.30154788]
["bitfinex-derivatives","BTCF0:USTF0",1751901373816,0.57666822,108540.0,108530.0,0.75979568]
["bitfinex-derivatives","BTCF0:USTF0",1751901374022,0.57666822,108540.0,108530.0,0.94406788]
["bitfinex-derivatives","BTCF0:USTF0",1751901374716,0.59963822,108540.0,108530.0,0.94406788]
["bitfinex-derivatives","BTCF0:USTF0",1751901374910,0.59963822,108540.0,108530.0,0.30154788]
["bitfinex-derivatives","BTCF0:USTF0",1751901375110,0.59963822,108540.0,108530.0,0.94402788]
["bitfinex-derivatives","BTCF0:USTF0",1751901375310,0.59963822,108540.0,108530.0,0.30154788]
["bitfinex-derivatives","BTCF0:USTF0",1751901375511,0.59963822,108540.0,108530.0,0.94402788]
["bitfinex-derivatives","BTCF0:USTF0",1751901377517,0.59963822,108540.0,108530.0,0.06240176]
["bitfinex-derivatives","BTCF0:USTF0",1751901377716,0.59963822,108540.0,108530.0,0.04310106]
["bitfinex-derivatives","BTCF0:USTF0",1751901377917,0.59963822,108540.0,108530.0,0.68554106]
["bitfinex-derivatives","BTCF0:USTF0",1751901378417,0.59963822,108540.0,108530.0,0.86981326]
["bitfinex-derivatives","BTCF0:USTF0",1751901379712,0.59963822,108540.0,108530.0,0.92468718]
["bitfinex-derivatives","BTCF0:USTF0",1751901380820,0.59963822,108540.0,108530.0,0.86981326]
["bitfinex-derivatives","BTCF0:USTF0",1751901382124,0.59963822,108540.0,108530.0,0.68554106]
["bitfinex-derivatives","BTCF0:USTF0",1751901384119,0.59963822,108540.0,108530.0,0.86981326]
["bitfinex-derivatives","BTCF0:USTF0",1751901387419,0.59963822,108540.0,108530.0,0.92468718]
["bitfinex-derivatives","BTCF0:USTF0",1751901389516,0.57666822,108540.0,108530.0,0.74041498]
["bitfinex-derivatives","BTCF0:USTF0",1751901389720,0.57666822,108540.0,108530.0,0.84171498]
["bitfinex-derivatives","BTCF0:USTF0",1751901389921,0.59991822,108540.0,108530.0,0.84171498]
["bitfinex-derivatives","BTCF0:USTF0",1751901391916,0.57666822,108540.0,108530.0,1.02598718]
["bitfinex-derivatives","BTCF0:USTF0",1751901392219,0.47466822,108540.0,108530.0,1.04958718]
["bitfinex-derivatives","BTCF0:USTF0",1751901392420,0.21736701,108540.0,108530.0,1.30688839]
["bitfinex-derivatives","BTCF0:USTF0",1751901392716,0.21736701,108540.0,108530.0,1.26578733]
["bitfinex-derivatives","BTCF0:USTF0",1751901393115,0.21736701,108540.0,108530.0,1.34808831]
["bitfinex-derivatives","BTCF0:USTF0",1751901394623,0.21736701,108540.0,108530.0,1.26578733]
["bitfinex-derivatives","BTCF0:USTF0",1751901394922,0.21736701,108540.0,108530.0,1.34808831]
["bitfinex-derivatives","BTCF0:USTF0",1751901395525,0.21736701,108540.0,108530.0,1.16381611]
["bitfinex-derivatives","BTCF0:USTF0",1751901395722,0.47466822,108540.0,108530.0,0.18177392]
["bitfinex-derivatives","BTCF0:USTF0",1751901395930,0.47466822,108540.0,108530.0,0.80029392]
["bitfinex-derivatives","BTCF0:USTF0",1751901395931,0.24061701,108540.0,108530.0,0.80029392]
["bitfinex-derivatives","BTCF0:USTF0",1751901396223,0.49791822,108540.0,108530.0,0.8825949]
["bitfinex-derivatives","BTCF0:USTF0",1751901396421,0.49791822,108540.0,108530.0,0.2404749]
["bitfinex-derivatives","BTCF0:USTF0",1751901396624,0.49791822,108540.0,108530.0,0.8825949]
["bitfinex-derivatives","BTCF0:USTF0",1751901397524,0.49791822,108540.0,108530.0,1.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1751901397828,0.47466822,108540.0,108530.0,1.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1751901398720,0.49791822,108540.0,108530.0,1.0668671]
["bitfinex-derivatives","BTCF0:USTF0",1751901398921,0.49791822,108540.0,108530.0,0.2404749]
["bitfinex-derivatives","BTCF0:USTF0",1751901399126,0.49791822,108540.0,108530.0,0.8825149]
["bitfinex-derivatives","BTCF0:USTF0",1751901399326,0.54761822,108540.0,108530.0,0.8825149]
["bitfinex-derivatives","BTCF0:USTF0",1751901399729,0.54761822,108540.0,108530.0,1.0667871]
["bitfinex-derivatives","BTCF0:USTF0",1751901399927,0.54761822,108540.0,108530.0,0.8825149]
["bitfinex-derivatives","BTCF0:USTF0",1751901400226,0.59771822,108540.0,108530.0,0.8825149]
["bitfinex-derivatives","BTCF0:USTF0",1751901400927,0.59771822,108540.0,108530.0,1.066787]
["bitfinex-derivatives","BTCF0:USTF0",1751901401529,0.59771822,108540.0,108530.0,0.8825149]
["bitfinex-derivatives","BTCF0:USTF0",1751901402617,0.85501943,108540.0,108530.0,0.1445685]
["bitfinex-derivatives","BTCF0:USTF0",1751901402823,0.95501943,108540.0,108530.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1751901403026,0.95501943,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901403228,0.1842722,108530.0,108520.0,1.95743629]
["bitfinex-derivatives","BTCF0:USTF0",1751901403523,0.1842722,108530.0,108520.0,0.04119629]
["bitfinex-derivatives","BTCF0:USTF0",1751901403524,0.56282341,108530.0,108520.0,0.04119629]
["bitfinex-derivatives","BTCF0:USTF0",1751901403730,0.66282341,108530.0,108520.0,0.04119629]
["bitfinex-derivatives","BTCF0:USTF0",1751901406132,0.84711141,108530.0,108520.0,0.04219629]
["bitfinex-derivatives","BTCF0:USTF0",1751901406331,0.84711141,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901408334,0.66282341,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901408537,0.84711141,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901408732,0.66282341,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901410236,0.56282341,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901410434,0.53957341,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901410742,0.66259341,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901413940,0.63957341,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901414331,0.66259341,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901414742,1.30439341,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901419935,1.74598262,108530.0,108520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751901420142,0.184306,108510.0,108500.0,0.26849629]
["bitfinex-derivatives","BTCF0:USTF0",1751901420446,0.72192842,108510.0,108500.0,0.08949629]
["bitfinex-derivatives","BTCF0:USTF0",1751901420638,0.81922842,108510.0,108500.0,0.04119629]
["bitfinex-derivatives","BTCF0:USTF0",1751901420838,1.46090842,108510.0,108500.0,0.04119629]
["bitfinex-derivatives","BTCF0:USTF0",1751901421048,1.53539394,108510.0,108500.0,0.04119629]
["bitfinex-derivatives","BTCF0:USTF0",1751901421441,1.53539394,108510.0,108500.0,0.09129629]
["bitfinex-derivatives","BTCF0:USTF0",1751901421642,1.56090842,108510.0,108500.0,0.09129629]
["bitfinex-derivatives","BTCF0:USTF0",1751901421947,0.184323,108500.0,108490.0,0.08949629]
["bitfinex-derivatives","BTCF0:USTF0",1751901422246,0.56464421,108500.0,108490.0,0.13959629]
["bitfinex-derivatives","BTCF0:USTF0",1751901423240,0.66264421,108500.0,108490.0,0.13959629]
["bitfinex-derivatives","BTCF0:USTF0",1751901423437,0.67199754,108500.0,108490.0,0.13959629]
["bitfinex-derivatives","BTCF0:USTF0",1751901423643,0.67199754,108500.0,108490.0,0.09129629]
["bitfinex-derivatives","BTCF0:USTF0",1751901423843,0.67199754,108500.0,108490.0,0.09629629]
["bitfinex-derivatives","BTCF0:USTF0",1751901424042,0.67199754,108500.0,108490.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1751901424344,0.18434,108490.0,108480.0,0.04119629]
["bitfinex-derivatives","BTCF0:USTF0",1751901424648,0.184357,108480.0,108470.0,0.16183224]
["bitfinex-derivatives","BTCF0:USTF0",1751901424843,0.184357,108480.0,108470.0,0.12063595]
["bitfinex-derivatives","BTCF0:USTF0",1751901424844,0.46467821,108480.0,108470.0,0.12063595]
["bitfinex-derivatives","BTCF0:USTF0",1751901425145,0.82197942,108480.0,108470.0,0.0938652]
["bitfinex-derivatives","BTCF0:USTF0",1751901425342,0.91997942,108480.0,108470.0,0.0938652]
["bitfinex-derivatives","BTCF0:USTF0",1751901425542,0.99421091,108480.0,108470.0,0.0938652]
["bitfinex-derivatives","BTCF0:USTF0",1751901426050,0.99421091,108480.0,108470.0,0.05274374]
["bitfinex-derivatives","BTCF0:USTF0",1751901426648,1.63589091,108480.0,108470.0,0.05274374]
["bitfinex-derivatives","BTCF0:USTF0",1751901427848,1.63589091,108480.0,108470.0,0.05974374]
["bitfinex-derivatives","BTCF0:USTF0",1751901428748,1.63589091,108480.0,108470.0,0.05674374]
["bitfinex-derivatives","BTCF0:USTF0",1751901428952,1.63589091,108480.0,108470.0,0.06374374]
["bitfinex-derivatives","BTCF0:USTF0",1751901429443,1.63589091,108480.0,108470.0,0.05774374]
["bitfinex-derivatives","BTCF0:USTF0",1751901429844,1.63589091,108480.0,108470.0,0.10774374]
["bitfinex-derivatives","BTCF0:USTF0",1751901430346,1.63589091,108480.0,108470.0,0.12114733]
["bitfinex-derivatives","BTCF0:USTF0",1751901431549,1.63589091,108480.0,108470.0,0.10774374]
["bitfinex-derivatives","BTCF0:USTF0",1751901431845,1.43789091,108480.0,108470.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1751901432045,1.43781091,108480.0,108470.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1751901432248,1.53781091,108480.0,108470.0,0.12114793]
["bitfinex-derivatives","BTCF0:USTF0",1751901432549,1.58621091,108480.0,108470.0,0.02024793]
["bitfinex-derivatives","BTCF0:USTF0",1751901432749,1.63681091,108480.0,108470.0,0.02032445]
["bitfinex-derivatives","BTCF0:USTF0",1751901433448,2.02118691,108480.0,108470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901433753,2.11337404,108480.0,108470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901434849,2.11341404,108480.0,108470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901435151,0.184391,108460.0,108450.0,0.3781964]
["bitfinex-derivatives","BTCF0:USTF0",1751901435453,0.184391,108460.0,108450.0,0.60638761]
["bitfinex-derivatives","BTCF0:USTF0",1751901435646,0.184391,108460.0,108450.0,0.3490864]
["bitfinex-derivatives","BTCF0:USTF0",1751901435846,0.44169221,108460.0,108450.0,0.3490864]
["bitfinex-derivatives","BTCF0:USTF0",1751901436551,0.44169221,108460.0,108450.0,0.3630864]
["bitfinex-derivatives","BTCF0:USTF0",1751901437053,0.184391,108460.0,108450.0,0.3630864]
["bitfinex-derivatives","BTCF0:USTF0",1751901437950,0.184391,108460.0,108450.0,0.66648801]
["bitfinex-derivatives","BTCF0:USTF0",1751901438154,0.184391,108460.0,108450.0,0.70760947]
["bitfinex-derivatives","BTCF0:USTF0",1751901439754,0.1382885,108470.0,108460.0,0.1843909]
["bitfinex-derivatives","BTCF0:USTF0",1751901439755,0.3226776,108470.0,108460.0,0.1843909]
["bitfinex-derivatives","BTCF0:USTF0",1751901440056,0.3226776,108470.0,108460.0,0.51468211]
["bitfinex-derivatives","BTCF0:USTF0",1751901440855,0.3226776,108470.0,108460.0,0.2573809]
["bitfinex-derivatives","BTCF0:USTF0",1751901441450,0.2765804,108470.0,108460.0,0.2573809]
["bitfinex-derivatives","BTCF0:USTF0",1751901441752,0.1843891,108470.0,108460.0,0.51868211]
["bitfinex-derivatives","BTCF0:USTF0",1751901441956,0.1843891,108470.0,108460.0,1.16428211]
["bitfinex-derivatives","BTCF0:USTF0",1751901442146,0.1843891,108470.0,108460.0,1.20540357]
["bitfinex-derivatives","BTCF0:USTF0",1751901442849,0.35078219,108480.0,108470.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1751901443051,0.2304588,108480.0,108470.0,0.69328501]
["bitfinex-derivatives","BTCF0:USTF0",1751901443252,0.8114199,108490.0,108480.0,0.1843568]
["bitfinex-derivatives","BTCF0:USTF0",1751901443452,0.4226199,108490.0,108480.0,0.2570468]
["bitfinex-derivatives","BTCF0:USTF0",1751901443958,0.49485833,108490.0,108480.0,0.8985668]
["bitfinex-derivatives","BTCF0:USTF0",1751901444458,0.75215954,108490.0,108480.0,0.8985668]
["bitfinex-derivatives","BTCF0:USTF0",1751901445358,0.49485833,108490.0,108480.0,0.8985668]
["bitfinex-derivatives","BTCF0:USTF0",1751901445554,0.75215954,108490.0,108480.0,0.8985668]
["bitfinex-derivatives","BTCF0:USTF0",1751901445754,0.75215954,108490.0,108480.0,0.8995668]
["bitfinex-derivatives","BTCF0:USTF0",1751901446356,0.75215954,108490.0,108480.0,0.9005668]
["bitfinex-derivatives","BTCF0:USTF0",1751901448056,0.49485833,108490.0,108480.0,0.9005668]
["bitfinex-derivatives","BTCF0:USTF0",1751901448257,0.75215954,108490.0,108480.0,0.9005668]
["bitfinex-derivatives","BTCF0:USTF0",1751901448962,0.75215954,108490.0,108480.0,0.9520668]
["bitfinex-derivatives","BTCF0:USTF0",1751901450558,0.75215954,108490.0,108480.0,0.3105468]
["bitfinex-derivatives","BTCF0:USTF0",1751901450759,0.77654954,108490.0,108480.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1751901450961,0.82634954,108490.0,108480.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1751901451160,0.87904954,108490.0,108480.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1751901451967,0.87904954,108490.0,108480.0,0.827717]
["bitfinex-derivatives","BTCF0:USTF0",1751901452364,0.87904954,108490.0,108480.0,0.86883846]
["bitfinex-derivatives","BTCF0:USTF0",1751901452759,0.87904954,108490.0,108480.0,0.22747846]
["bitfinex-derivatives","BTCF0:USTF0",1751901453668,0.87904954,108490.0,108480.0,0.04312146]
["bitfinex-derivatives","BTCF0:USTF0",1751901453966,0.87904954,108490.0,108480.0,0.22747846]
["bitfinex-derivatives","BTCF0:USTF0",1751901456768,0.77654954,108490.0,108480.0,0.32977846]
["bitfinex-derivatives","BTCF0:USTF0",1751901457862,0.75215954,108490.0,108480.0,0.32977846]
["bitfinex-derivatives","BTCF0:USTF0",1751901458057,0.75215954,108490.0,108480.0,0.35366846]
["bitfinex-derivatives","BTCF0:USTF0",1751901458058,0.49485833,108490.0,108480.0,0.35366846]
["bitfinex-derivatives","BTCF0:USTF0",1751901458372,0.75215954,108490.0,108480.0,0.35366846]
["bitfinex-derivatives","BTCF0:USTF0",1751901462472,0.77654954,108490.0,108480.0,0.32977846]
["bitfinex-derivatives","BTCF0:USTF0",1751901463075,0.77654954,108490.0,108480.0,0.14542146]
["bitfinex-derivatives","BTCF0:USTF0",1751901463369,1.13165075,108490.0,108480.0,0.04312146]
["bitfinex-derivatives","BTCF0:USTF0",1751901463574,1.23165075,108490.0,108480.0,0.04312146]
["bitfinex-derivatives","BTCF0:USTF0",1751901464274,0.97434954,108490.0,108480.0,0.04312146]
["bitfinex-derivatives","BTCF0:USTF0",1751901464467,1.23165075,108490.0,108480.0,0.04312146]
["bitfinex-derivatives","BTCF0:USTF0",1751901464680,0.87434954,108490.0,108480.0,0.04312146]
["bitfinex-derivatives","BTCF0:USTF0",1751901465379,0.87434954,108490.0,108480.0,0.22747846]
["bitfinex-derivatives","BTCF0:USTF0",1751901466081,0.87434954,108490.0,108480.0,0.27627846]
["bitfinex-derivatives","BTCF0:USTF0",1751901468484,0.87434954,108490.0,108480.0,0.09192146]
["bitfinex-derivatives","BTCF0:USTF0",1751901468674,0.87434954,108490.0,108480.0,0.04312146]
["bitfinex-derivatives","BTCF0:USTF0",1751901469385,0.87434954,108490.0,108480.0,0.22747846]
["bitfinex-derivatives","BTCF0:USTF0",1751901470277,0.87434954,108490.0,108480.0,0.28223129]
["bitfinex-derivatives","BTCF0:USTF0",1751901470782,0.87434954,108490.0,108480.0,0.33283129]
["bitfinex-derivatives","BTCF0:USTF0",1751901471975,0.61704833,108490.0,108480.0,0.38153129]
["bitfinex-derivatives","BTCF0:USTF0",1751901472280,0.87434954,108490.0,108480.0,0.38153129]
["bitfinex-derivatives","BTCF0:USTF0",1751901473882,0.87434954,108490.0,108480.0,0.19717429]
["bitfinex-derivatives","BTCF0:USTF0",1751901478582,0.87434954,108490.0,108480.0,0.14847429]
["bitfinex-derivatives","BTCF0:USTF0",1751901478786,0.97434954,108490.0,108480.0,0.09787429]
["bitfinex-derivatives","BTCF0:USTF0",1751901478989,0.97434954,108490.0,108480.0,0.04312146]
["bitfinex-derivatives","BTCF0:USTF0",1751901479676,0.87434954,108490.0,108480.0,0.04312146]
["bitfinex-derivatives","BTCF0:USTF0",1751901479882,0.97434954,108490.0,108480.0,0.04312146]
["bitfinex-derivatives","BTCF0:USTF0",1751901480489,0.87434954,108490.0,108480.0,0.04312146]
["bitfinex-derivatives","BTCF0:USTF0",1751901481090,1.23165075,108490.0,108480.0,0.04312146]
["bitfinex-derivatives","BTCF0:USTF0",1751901481588,0.97434954,108490.0,108480.0,0.04312146]
["bitfinex-derivatives","BTCF0:USTF0",1751901482085,0.87434954,108490.0,108480.0,0.04326197]
["bitfinex-derivatives","BTCF0:USTF0",1751901483083,0.87434954,108490.0,108480.0,0.0980148]
["bitfinex-derivatives","BTCF0:USTF0",1751901483283,0.97434954,108490.0,108480.0,0.04326197]
["bitfinex-derivatives","BTCF0:USTF0",1751901483886,0.97434954,108490.0,108480.0,0.0980148]
["bitfinex-derivatives","BTCF0:USTF0",1751901484393,0.87434954,108490.0,108480.0,0.0980148]
["bitfinex-derivatives","BTCF0:USTF0",1751901484891,0.87434954,108490.0,108480.0,0.09800845]
["bitfinex-derivatives","BTCF0:USTF0",1751901485782,0.61704833,108490.0,108480.0,0.09800845]
["bitfinex-derivatives","BTCF0:USTF0",1751901485982,0.87434954,108490.0,108480.0,0.09800845]
["bitfinex-derivatives","BTCF0:USTF0",1751901487386,0.87434954,108490.0,108480.0,0.04325562]
["bitfinex-derivatives","BTCF0:USTF0",1751901488492,0.87434954,108490.0,108480.0,0.09800845]
["bitfinex-derivatives","BTCF0:USTF0",1751901489194,0.87434954,108490.0,108480.0,0.28236545]
["bitfinex-derivatives","BTCF0:USTF0",1751901489495,0.87434954,108490.0,108480.0,0.09800845]
["bitfinex-derivatives","BTCF0:USTF0",1751901489697,0.87434954,108490.0,108480.0,0.14870845]
["bitfinex-derivatives","BTCF0:USTF0",1751901489884,0.87434954,108490.0,108480.0,0.33306545]
["bitfinex-derivatives","BTCF0:USTF0",1751901490088,0.87434954,108490.0,108480.0,0.38086545]
["bitfinex-derivatives","BTCF0:USTF0",1751901490288,0.87434954,108490.0,108480.0,0.09800845]
["bitfinex-derivatives","BTCF0:USTF0",1751901490494,0.092183,108480.0,108460.0,0.08230098]
["bitfinex-derivatives","BTCF0:USTF0",1751901490795,0.092183,108480.0,108460.0,0.26669198]
["bitfinex-derivatives","BTCF0:USTF0",1751901490796,0.46659521,108470.0,108460.0,0.26669198]
["bitfinex-derivatives","BTCF0:USTF0",1751901490990,0.46659521,108470.0,108460.0,0.36519198]
["bitfinex-derivatives","BTCF0:USTF0",1751901491697,0.46659521,108470.0,108460.0,0.18080098]
["bitfinex-derivatives","BTCF0:USTF0",1751901491992,0.46659521,108470.0,108460.0,0.18880098]
["bitfinex-derivatives","BTCF0:USTF0",1751901492191,0.46659521,108470.0,108460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751901492393,0.57029521,108470.0,108460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751901492692,0.57029521,108470.0,108460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751901492886,0.57029521,108470.0,108460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751901493796,0.51819521,108470.0,108460.0,0.192391]
["bitfinex-derivatives","BTCF0:USTF0",1751901493988,0.46659521,108470.0,108460.0,0.287791]
["bitfinex-derivatives","BTCF0:USTF0",1751901494195,0.44167521,108470.0,108460.0,0.287791]
["bitfinex-derivatives","BTCF0:USTF0",1751901494497,0.46659521,108470.0,108460.0,0.287791]
["bitfinex-derivatives","BTCF0:USTF0",1751901494698,0.44167521,108470.0,108460.0,0.287791]
["bitfinex-derivatives","BTCF0:USTF0",1751901494889,0.46659521,108470.0,108460.0,0.287791]
["bitfinex-derivatives","BTCF0:USTF0",1751901497795,0.46572521,108470.0,108460.0,0.287791]
["bitfinex-derivatives","BTCF0:USTF0",1751901498685,0.184374,108470.0,108460.0,0.287791]
["bitfinex-derivatives","BTCF0:USTF0",1751901498884,0.44167521,108470.0,108460.0,0.287791]
["bitfinex-derivatives","BTCF0:USTF0",1751901499085,0.184374,108470.0,108460.0,0.56793221]
["bitfinex-derivatives","BTCF0:USTF0",1751901499997,0.184374,108470.0,108460.0,0.310631]
["bitfinex-derivatives","BTCF0:USTF0",1751901500697,0.184374,108470.0,108460.0,1.34693701]
["bitfinex-derivatives","BTCF0:USTF0",1751901502490,0.184374,108470.0,108460.0,1.42923799]
["bitfinex-derivatives","BTCF0:USTF0",1751901505394,0.184374,108470.0,108460.0,1.17193678]
["bitfinex-derivatives","BTCF0:USTF0",1751901505595,0.44167521,108470.0,108460.0,0.43902598]
["bitfinex-derivatives","BTCF0:USTF0",1751901505801,0.44167521,108470.0,108460.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1751901506005,0.46572521,108470.0,108460.0,1.1071113]
["bitfinex-derivatives","BTCF0:USTF0",1751901506299,0.46572521,108470.0,108460.0,0.2877913]
["bitfinex-derivatives","BTCF0:USTF0",1751901506503,0.46572521,108470.0,108460.0,0.9284313]
["bitfinex-derivatives","BTCF0:USTF0",1751901507387,0.44167521,108470.0,108460.0,0.9284313]
["bitfinex-derivatives","BTCF0:USTF0",1751901507600,0.44167521,108470.0,108460.0,0.9283913]
["bitfinex-derivatives","BTCF0:USTF0",1751901508293,0.44167521,108470.0,108460.0,0.9512313]
["bitfinex-derivatives","BTCF0:USTF0",1751901508499,0.44167521,108470.0,108460.0,0.9283913]
["bitfinex-derivatives","BTCF0:USTF0",1751901509101,0.44167521,108470.0,108460.0,0.9512313]
["bitfinex-derivatives","BTCF0:USTF0",1751901509402,0.44167521,108470.0,108460.0,1.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1751901509699,0.184374,108470.0,108460.0,1.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1751901510296,0.184374,108470.0,108460.0,1.29083349]
["bitfinex-derivatives","BTCF0:USTF0",1751901511690,0.184374,108470.0,108460.0,1.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1751901511894,0.184374,108470.0,108460.0,1.29083349]
["bitfinex-derivatives","BTCF0:USTF0",1751901514405,0.184374,108470.0,108460.0,1.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1751901514702,0.184374,108470.0,108460.0,1.29083349]
["bitfinex-derivatives","BTCF0:USTF0",1751901518003,0.184374,108470.0,108460.0,1.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1751901518301,0.184374,108470.0,108460.0,1.29083349]
["bitfinex-derivatives","BTCF0:USTF0",1751901519203,0.184374,108470.0,108460.0,1.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1751901522302,0.184374,108470.0,108460.0,1.29083349]
["bitfinex-derivatives","BTCF0:USTF0",1751901522704,0.184374,108470.0,108460.0,1.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1751901523106,0.44167521,108470.0,108460.0,1.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1751901524309,0.184374,108470.0,108460.0,1.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1751901525102,0.284374,108470.0,108460.0,1.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1751901525302,0.54167521,108470.0,108460.0,1.03353228]
["bitfinex-derivatives","BTCF0:USTF0",1751901525800,0.54167521,108470.0,108460.0,0.84914098]
["bitfinex-derivatives","BTCF0:USTF0",1751901526404,0.56637521,108470.0,108460.0,0.73058098]
["bitfinex-derivatives","BTCF0:USTF0",1751901526605,0.66807521,108470.0,108460.0,0.14532048]
["bitfinex-derivatives","BTCF0:USTF0",1751901526908,0.76807521,108470.0,108460.0,0.14532048]
["bitfinex-derivatives","BTCF0:USTF0",1751901527207,0.76807521,108470.0,108460.0,0.02149364]
["bitfinex-derivatives","BTCF0:USTF0",1751901527909,0.76807521,108470.0,108460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751901528206,0.66807521,108470.0,108460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751901528509,1.30831521,108470.0,108460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751901531909,1.30831521,108470.0,108460.0,0.02214976]
["bitfinex-derivatives","BTCF0:USTF0",1751901532316,1.31011521,108470.0,108460.0,0.02214976]
["bitfinex-derivatives","BTCF0:USTF0",1751901532612,1.31011521,108470.0,108460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751901532814,1.41011521,108470.0,108460.0,0.0221484]
["bitfinex-derivatives","BTCF0:USTF0",1751901533807,1.51011521,108470.0,108460.0,0.0221484]
["bitfinex-derivatives","BTCF0:USTF0",1751901534008,1.51011521,108470.0,108460.0,0.03565309]
["bitfinex-derivatives","BTCF0:USTF0",1751901534909,1.51011521,108470.0,108460.0,0.03561584]
["bitfinex-derivatives","BTCF0:USTF0",1751901535414,1.41007521,108470.0,108460.0,0.03561584]
["bitfinex-derivatives","BTCF0:USTF0",1751901536112,1.41007521,108470.0,108460.0,0.0221484]
["bitfinex-derivatives","BTCF0:USTF0",1751901536818,1.31003521,108470.0,108460.0,0.0221484]
["bitfinex-derivatives","BTCF0:USTF0",1751901539718,1.41003521,108470.0,108460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751901540120,1.41003521,108470.0,108460.0,0.02221281]
["bitfinex-derivatives","BTCF0:USTF0",1751901540620,1.41003521,108470.0,108460.0,0.03569253]
["bitfinex-derivatives","BTCF0:USTF0",1751901540812,1.51003521,108470.0,108460.0,0.03569253]
["bitfinex-derivatives","BTCF0:USTF0",1751901541013,1.51003521,108470.0,108460.0,0.02147972]
["bitfinex-derivatives","BTCF0:USTF0",1751901542519,1.50995521,108470.0,108460.0,0.02147972]
["bitfinex-derivatives","BTCF0:USTF0",1751901543224,1.50995521,108470.0,108460.0,0.02156559]
["bitfinex-derivatives","BTCF0:USTF0",1751901544526,0.86987521,108470.0,108460.0,0.02156559]
["bitfinex-derivatives","BTCF0:USTF0",1751901544726,1.50995521,108470.0,108460.0,0.02156559]
["bitfinex-derivatives","BTCF0:USTF0",1751901546617,0.76987521,108470.0,108460.0,0.02156559]
["bitfinex-derivatives","BTCF0:USTF0",1751901548217,0.1844077,108450.0,108440.0,1.3296195]
["bitfinex-derivatives","BTCF0:USTF0",1751901548421,0.72371012,108450.0,108440.0,1.4417612]
["bitfinex-derivatives","BTCF0:USTF0",1751901549123,0.72371012,108450.0,108440.0,1.6261859]
["bitfinex-derivatives","BTCF0:USTF0",1751901549723,0.72371012,108450.0,108440.0,1.6301859]
["bitfinex-derivatives","BTCF0:USTF0",1751901550024,0.47557676,108450.0,108440.0,1.6301859]
["bitfinex-derivatives","BTCF0:USTF0",1751901550816,0.47557676,108450.0,108440.0,1.6166442]
["bitfinex-derivatives","BTCF0:USTF0",1751901551124,0.47557676,108450.0,108440.0,1.4362195]
["bitfinex-derivatives","BTCF0:USTF0",1751901551524,0.47557676,108450.0,108440.0,1.6206442]
["bitfinex-derivatives","BTCF0:USTF0",1751901551825,0.47557676,108450.0,108440.0,1.4362195]
["bitfinex-derivatives","BTCF0:USTF0",1751901552025,0.47557676,108450.0,108440.0,1.4332195]
["bitfinex-derivatives","BTCF0:USTF0",1751901552727,0.47557676,108450.0,108440.0,1.6176442]
["bitfinex-derivatives","BTCF0:USTF0",1751901553125,0.47557676,108450.0,108440.0,1.4332195]
["bitfinex-derivatives","BTCF0:USTF0",1751901553425,0.83287797,108450.0,108440.0,0.0600195]
["bitfinex-derivatives","BTCF0:USTF0",1751901553626,0.82857797,108450.0,108440.0,0.0600195]
["bitfinex-derivatives","BTCF0:USTF0",1751901553825,0.82857797,108450.0,108440.0,0.1607195]
["bitfinex-derivatives","BTCF0:USTF0",1751901555126,0.82857797,108450.0,108440.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1751901555326,0.92857797,108450.0,108440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751901560435,0.92857797,108450.0,108440.0,0.01871101]
["bitfinex-derivatives","BTCF0:USTF0",1751901561136,0.93037797,108450.0,108440.0,0.01871101]
["bitfinex-derivatives","BTCF0:USTF0",1751901561431,0.93037797,108450.0,108440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901561636,1.03037797,108450.0,108440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901561936,1.13037797,108450.0,108440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901562735,0.61577555,108450.0,108440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901562936,1.13037797,108450.0,108440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901572166,1.77013797,108450.0,108440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901572465,1.72223797,108450.0,108440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901572664,1.62223797,108450.0,108440.0,0.10160001]
["bitfinex-derivatives","BTCF0:USTF0",1751901573165,0.93357797,108450.0,108440.0,0.10160001]
["bitfinex-derivatives","BTCF0:USTF0",1751901573361,0.65267676,108450.0,108440.0,0.10160001]
["bitfinex-derivatives","BTCF0:USTF0",1751901573562,0.93357797,108450.0,108440.0,0.10160001]
["bitfinex-derivatives","BTCF0:USTF0",1751901578159,0.93357797,108450.0,108440.0,0.11522907]
["bitfinex-derivatives","BTCF0:USTF0",1751901580069,1.03487797,108450.0,108440.0,0.11522907]
["bitfinex-derivatives","BTCF0:USTF0",1751901580367,1.03487797,108450.0,108440.0,0.01362907]
["bitfinex-derivatives","BTCF0:USTF0",1751901583676,0.1844248,108440.0,108430.0,0.11023442]
["bitfinex-derivatives","BTCF0:USTF0",1751901583979,0.66422601,108440.0,108430.0,0.01283442]
["bitfinex-derivatives","BTCF0:USTF0",1751901584175,1.66108722,108440.0,108430.0,0.01283442]
["bitfinex-derivatives","BTCF0:USTF0",1751901584477,1.76108722,108440.0,108430.0,0.01283442]
["bitfinex-derivatives","BTCF0:USTF0",1751901584680,1.84381602,108440.0,108430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901585274,1.84381602,108440.0,108430.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1751901585471,1.76108722,108440.0,108430.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1751901586778,1.76108722,108440.0,108430.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751901586978,1.76308722,108440.0,108430.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751901587983,1.50578601,108440.0,108430.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1751901591284,1.50578601,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901592079,1.50759601,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751901592280,0.1844418,108430.0,108420.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1751901592575,0.1844588,108420.0,108410.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1751901592775,0.79906122,108420.0,108410.0,0.09992936]
["bitfinex-derivatives","BTCF0:USTF0",1751901592975,0.72360122,108420.0,108410.0,0.09992936]
["bitfinex-derivatives","BTCF0:USTF0",1751901593385,0.69906122,108420.0,108410.0,0.09992936]
["bitfinex-derivatives","BTCF0:USTF0",1751901593584,0.69706122,108420.0,108410.0,0.28440516]
["bitfinex-derivatives","BTCF0:USTF0",1751901593780,0.72160122,108420.0,108410.0,0.28440516]
["bitfinex-derivatives","BTCF0:USTF0",1751901593982,0.1824588,108420.0,108410.0,0.28440516]
["bitfinex-derivatives","BTCF0:USTF0",1751901594182,0.43976001,108420.0,108410.0,0.28440516]
["bitfinex-derivatives","BTCF0:USTF0",1751901594687,0.43976001,108420.0,108410.0,0.10192936]
["bitfinex-derivatives","BTCF0:USTF0",1751901595386,0.46430001,108420.0,108410.0,0.10192936]
["bitfinex-derivatives","BTCF0:USTF0",1751901595579,0.72160122,108420.0,108410.0,0.1158046]
["bitfinex-derivatives","BTCF0:USTF0",1751901595784,0.82160122,108420.0,108410.0,0.1158046]
["bitfinex-derivatives","BTCF0:USTF0",1751901596178,0.92160122,108420.0,108410.0,0.01587524]
["bitfinex-derivatives","BTCF0:USTF0",1751901596384,0.97310122,108420.0,108410.0,0.01887524]
["bitfinex-derivatives","BTCF0:USTF0",1751901596585,1.02440122,108420.0,108410.0,0.01887524]
["bitfinex-derivatives","BTCF0:USTF0",1751901597189,1.02440122,108420.0,108410.0,0.01687524]
["bitfinex-derivatives","BTCF0:USTF0",1751901597989,1.02640122,108420.0,108410.0,0.01687524]
["bitfinex-derivatives","BTCF0:USTF0",1751901598288,1.02640122,108420.0,108410.0,0.01487524]
["bitfinex-derivatives","BTCF0:USTF0",1751901599088,1.02640122,108420.0,108410.0,0.01387524]
["bitfinex-derivatives","BTCF0:USTF0",1751901599278,1.02640122,108420.0,108410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901599592,1.12640122,108420.0,108410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751901600890,0.1844928,108400.0,108390.0,0.25345504]
["bitfinex-derivatives","BTCF0:USTF0",1751901601090,0.44179401,108400.0,108390.0,0.25345504]
["bitfinex-derivatives","BTCF0:USTF0",1751901601288,0.44179401,108400.0,108390.0,0.27742504]
["bitfinex-derivatives","BTCF0:USTF0",1751901601981,0.1844928,108400.0,108390.0,0.78472625]
["bitfinex-derivatives","BTCF0:USTF0",1751901602291,0.3689794,108410.0,108400.0,0.1844928]
["bitfinex-derivatives","BTCF0:USTF0",1751901602493,0.62628061,108410.0,108400.0,0.2598628]
["bitfinex-derivatives","BTCF0:USTF0",1751901603181,0.62628061,108410.0,108400.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1751901603383,0.75082061,108410.0,108400.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1751901603691,0.1845099,108390.0,108380.0,0.0789895]
["bitfinex-derivatives","BTCF0:USTF0",1751901603891,0.69711232,108390.0,108380.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1751901604096,0.69711232,108390.0,108380.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1751901604393,0.72165232,108390.0,108380.0,0.1569195]
["bitfinex-derivatives","BTCF0:USTF0",1751901604587,0.69711232,108390.0,108380.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1751901604985,0.69711232,108390.0,108380.0,0.2864269]
["bitfinex-derivatives","BTCF0:USTF0",1751901605185,0.43981111,108390.0,108380.0,0.2864269]
["bitfinex-derivatives","BTCF0:USTF0",1751901605390,0.43981111,108390.0,108380.0,0.2904269]
["bitfinex-derivatives","BTCF0:USTF0",1751901605792,0.1825099,108390.0,108380.0,0.2904269]
["bitfinex-derivatives","BTCF0:USTF0",1751901606092,0.43981111,108390.0,108380.0,0.2904269]
["bitfinex-derivatives","BTCF0:USTF0",1751901606593,0.44900324,108390.0,108380.0,0.2904269]
["bitfinex-derivatives","BTCF0:USTF0",1751901607092,0.44600324,108390.0,108380.0,0.2904269]
["bitfinex-derivatives","BTCF0:USTF0",1751901607997,0.44600324,108390.0,108380.0,0.2944269]
["bitfinex-derivatives","BTCF0:USTF0",1751901608891,0.44600324,108390.0,108380.0,0.3183969]
["bitfinex-derivatives","BTCF0:USTF0",1751901609299,0.70330445,108390.0,108380.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1751901609494,0.82784445,108390.0,108380.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1751901609791,0.82784445,108390.0,108380.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1751901609792,0.87724445,108390.0,108380.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1751901609995,0.92494445,108390.0,108380.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1751901611094,0.92675445,108390.0,108380.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1751901612795,1.02675445,108390.0,108380.0,0.0222249]
["bitfinex-derivatives","BTCF0:USTF0",1751901613497,1.02675445,108390.0,108380.0,0.02236458]
["bitfinex-derivatives","BTCF0:USTF0",1751901613890,0.1845609,108360.0,108350.0,0.25192162]
["bitfinex-derivatives","BTCF0:USTF0",1751901614091,0.69316173,108360.0,108350.0,0.34972162]
["bitfinex-derivatives","BTCF0:USTF0",1751901614298,0.69316173,108360.0,108350.0,0.11900112]
["bitfinex-derivatives","BTCF0:USTF0",1751901614497,0.71770173,108360.0,108350.0,0.11900112]
["bitfinex-derivatives","BTCF0:USTF0",1751901614708,0.76690173,108360.0,108350.0,0.11900112]
["bitfinex-derivatives","BTCF0:USTF0",1751901615401,0.76790173,108360.0,108350.0,0.13032062]
["bitfinex-derivatives","BTCF0:USTF0",1751901615902,0.81530173,108360.0,108350.0,0.13032062]
["bitfinex-derivatives","BTCF0:USTF0",1751901616099,0.88740175,108360.0,108350.0,0.13032062]
["bitfinex-derivatives","BTCF0:USTF0",1751901616595,0.88740175,108360.0,108350.0,0.08322062]
["bitfinex-derivatives","BTCF0:USTF0",1751901616795,0.88740175,108360.0,108350.0,0.02820112]
["bitfinex-derivatives","BTCF0:USTF0",1751901617001,0.88740175,108360.0,108350.0,0.00884578]
["bitfinex-derivatives","BTCF0:USTF0",1751901617197,0.98740175,108360.0,108350.0,0.00884578]
["bitfinex-derivatives","BTCF0:USTF0",1751901617504,1.62680175,108360.0,108350.0,0.00884578]
["bitfinex-derivatives","BTCF0:USTF0",1751901617895,1.72580175,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751901618096,1.72980175,108360.0,108350.0,0.00284578]
["bitfinex-derivatives","BTCF0:USTF0",1751901619200,0.184595,108340.0,108330.0,0.11597943]
["bitfinex-derivatives","BTCF0:USTF0",1751901619409,0.69919742,108340.0,108330.0,0.01957943]
["bitfinex-derivatives","BTCF0:USTF0",1751901619596,0.92190742,108340.0,108330.0,0.01957943]
["bitfinex-derivatives","BTCF0:USTF0",1751901620003,0.67393934,108340.0,108330.0,0.01957943]
["bitfinex-derivatives","BTCF0:USTF0",1751901620196,0.57393934,108340.0,108330.0,0.01957943]
["bitfinex-derivatives","BTCF0:USTF0",1751901620500,0.1846291,108320.0,108310.0,0.34938124]
["bitfinex-derivatives","BTCF0:USTF0",1751901620698,0.43292473,108320.0,108310.0,0.44706237]
["bitfinex-derivatives","BTCF0:USTF0",1751901621003,0.17562352,108320.0,108310.0,0.44706237]
["bitfinex-derivatives","BTCF0:USTF0",1751901621403,0.2769378,108330.0,108320.0,0.1846291]
["bitfinex-derivatives","BTCF0:USTF0",1751901621598,0.0943011,108340.0,108330.0,0.184612]
["bitfinex-derivatives","BTCF0:USTF0",1751901621799,0.1866102,108340.0,108330.0,0.54021321]
["bitfinex-derivatives","BTCF0:USTF0",1751901622094,0.79161012,108360.0,108350.0,0.1845779]
["bitfinex-derivatives","BTCF0:USTF0",1751901622302,0.2768541,108360.0,108350.0,0.1845779]
["bitfinex-derivatives","BTCF0:USTF0",1751901622604,0.2768541,108360.0,108350.0,0.2828779]
["bitfinex-derivatives","BTCF0:USTF0",1751901623103,0.53415531,108360.0,108350.0,0.2828779]
["bitfinex-derivatives","BTCF0:USTF0",1751901623704,0.2768541,108360.0,108350.0,0.2828779]
["bitfinex-derivatives","BTCF0:USTF0",1751901623905,0.53415531,108360.0,108350.0,0.2828779]
["bitfinex-derivatives","BTCF0:USTF0",1751901624201,0.2307101,108360.0,108350.0,0.2828779]
["bitfinex-derivatives","BTCF0:USTF0",1751901624806,0.2377101,108360.0,108350.0,0.2848779]
["bitfinex-derivatives","BTCF0:USTF0",1751901625203,0.2377101,108360.0,108350.0,0.3095479]
["bitfinex-derivatives","BTCF0:USTF0",1751901625504,0.55983296,108360.0,108350.0,0.3095479]
["bitfinex-derivatives","BTCF0:USTF0",1751901625906,0.55983296,108360.0,108350.0,0.32348471]
["bitfinex-derivatives","BTCF0:USTF0",1751901626109,0.2377101,108360.0,108350.0,0.32348471]
["bitfinex-derivatives","BTCF0:USTF0",1751901628195,0.2377101,108360.0,108350.0,0.32358439]
["bitfinex-derivatives","BTCF0:USTF0",1751901629713,0.2377101,108360.0,108350.0,0.77844649]
["bitfinex-derivatives","BTCF0:USTF0",1751901629904,0.55983296,108360.0,108350.0,0.93835439]
["bitfinex-derivatives","BTCF0:USTF0",1751901630106,0.61033296,108360.0,108350.0,0.93835439]
["bitfinex-derivatives","BTCF0:USTF0",1751901630304,0.61033296,108360.0,108350.0,0.96302439]
["bitfinex-derivatives","BTCF0:USTF0",1751901630509,0.2882101,108360.0,108350.0,0.96302439]
["bitfinex-derivatives","BTCF0:USTF0",1751901631102,0.2377101,108360.0,108350.0,0.96302439]
["bitfinex-derivatives","BTCF0:USTF0",1751901633299,0.007,108360.0,108350.0,1.34016675]
["bitfinex-derivatives","BTCF0:USTF0",1751901633508,0.007,108360.0,108350.0,1.28514725]
["bitfinex-derivatives","BTCF0:USTF0",1751901634005,0.007,108360.0,108350.0,1.46972325]
["bitfinex-derivatives","BTCF0:USTF0",1751901634214,0.1915609,108360.0,108350.0,1.46972325]
["bitfinex-derivatives","BTCF0:USTF0",1751901634404,0.007,108360.0,108350.0,1.46972325]
["bitfinex-derivatives","BTCF0:USTF0",1751901634601,0.007,108360.0,108350.0,1.52474275]
["bitfinex-derivatives","BTCF0:USTF0",1751901636104,0.25722136,108380.0,108370.0,0.1845439]
["bitfinex-derivatives","BTCF0:USTF0",1751901636304,0.25722136,108380.0,108370.0,0.86265039]
["bitfinex-derivatives","BTCF0:USTF0",1751901636504,0.25722136,108380.0,108370.0,0.96415039]
["bitfinex-derivatives","BTCF0:USTF0",1751901637812,0.26322136,108380.0,108370.0,0.96615039]
["bitfinex-derivatives","BTCF0:USTF0",1751901638013,0.26722136,108380.0,108370.0,0.96615039]
["bitfinex-derivatives","BTCF0:USTF0",1751901639609,0.58934422,108380.0,108370.0,0.96611039]
["bitfinex-derivatives","BTCF0:USTF0",1751901640514,0.26722136,108380.0,108370.0,0.96611039]
["bitfinex-derivatives","BTCF0:USTF0",1751901640718,0.1945337,108380.0,108370.0,1.28823325]
["bitfinex-derivatives","BTCF0:USTF0",1751901641415,0.1945337,108380.0,108370.0,1.02095741]
["bitfinex-derivatives","BTCF0:USTF0",1751901641610,0.01,108380.0,108370.0,1.02095741]
["bitfinex-derivatives","BTCF0:USTF0",1751901642213,0.01,108380.0,108370.0,1.53274503]
["bitfinex-derivatives","BTCF0:USTF0",1751901642616,0.01,108380.0,108370.0,1.21062217]
["bitfinex-derivatives","BTCF0:USTF0",1751901642811,0.01,108380.0,108370.0,1.47789801]
["bitfinex-derivatives","BTCF0:USTF0",1751901643018,0.01,108380.0,108370.0,1.53274503]
["bitfinex-derivatives","BTCF0:USTF0",1751901643718,0.01,108380.0,108370.0,1.54621545]
["bitfinex-derivatives","BTCF0:USTF0",1751901644218,0.01181,108380.0,108370.0,1.54621545]
["bitfinex-derivatives","BTCF0:USTF0",1751901644415,0.01181,108380.0,108370.0,0.90685545]
["bitfinex-derivatives","BTCF0:USTF0",1751901644615,0.1963369,108380.0,108370.0,0.90685545]
["bitfinex-derivatives","BTCF0:USTF0",1751901644914,0.00781,108380.0,108370.0,1.40237259]
["bitfinex-derivatives","BTCF0:USTF0",1751901645705,0.00781,108380.0,108370.0,1.38890217]
["bitfinex-derivatives","BTCF0:USTF0",1751901646117,0.1923369,108380.0,108370.0,1.38890217]
["bitfinex-derivatives","BTCF0:USTF0",1751901646615,0.1923369,108380.0,108370.0,1.20435818]
["bitfinex-derivatives","BTCF0:USTF0",1751901646916,0.1923369,108380.0,108370.0,1.64645049]
["bitfinex-derivatives","BTCF0:USTF0",1751901647515,0.1903369,108380.0,108370.0,1.64645049]
["bitfinex-derivatives","BTCF0:USTF0",1751901647918,0.00581,108380.0,108370.0,1.4619065]
["bitfinex-derivatives","BTCF0:USTF0",1751901650016,0.1903369,108380.0,108370.0,1.4619065]
["bitfinex-derivatives","BTCF0:USTF0",1751901650612,0.1903369,108380.0,108370.0,1.47534224]
["bitfinex-derivatives","BTCF0:USTF0",1751901651413,0.00581,108380.0,108370.0,1.47534224]
["bitfinex-derivatives","BTCF0:USTF0",1751901651618,0.1903369,108380.0,108370.0,1.47534224]
["bitfinex-derivatives","BTCF0:USTF0",1751901652019,0.00581,108380.0,108370.0,1.4619065]
["bitfinex-derivatives","BTCF0:USTF0",1751901652620,0.1903369,108380.0,108370.0,1.4619065]
["bitfinex-derivatives","BTCF0:USTF0",1751901653216,0.00581,108380.0,108370.0,1.4619065]
["bitfinex-derivatives","BTCF0:USTF0",1751901653721,0.00581,108380.0,108370.0,1.48936046]
["bitfinex-derivatives","BTCF0:USTF0",1751901654422,0.1903369,108380.0,108370.0,1.48936046]
["bitfinex-derivatives","BTCF0:USTF0",1751901654914,0.1903369,108380.0,108370.0,1.46197238]
["bitfinex-derivatives","BTCF0:USTF0",1751901655314,0.00581,108380.0,108370.0,1.46197238]
["bitfinex-derivatives","BTCF0:USTF0",1751901656119,0.1903369,108380.0,108370.0,1.46197238]
["bitfinex-derivatives","BTCF0:USTF0",1751901657223,0.44788522,108380.0,108370.0,0.38678406]
["bitfinex-derivatives","BTCF0:USTF0",1751901657523,0.49608522,108380.0,108370.0,1.10125406]
["bitfinex-derivatives","BTCF0:USTF0",1751901657723,0.54458522,108380.0,108370.0,1.11469288]
["bitfinex-derivatives","BTCF0:USTF0",1751901657923,0.2870369,108380.0,108370.0,1.11469288]
["bitfinex-derivatives","BTCF0:USTF0",1751901658123,0.2870369,108380.0,108370.0,1.3722412]
["bitfinex-derivatives","BTCF0:USTF0",1751901658325,0.2870369,108380.0,108370.0,1.4201412]
["bitfinex-derivatives","BTCF0:USTF0",1751901660426,0.2385369,108380.0,108370.0,1.40670238]
["bitfinex-derivatives","BTCF0:USTF0",1751901661518,0.2878369,108380.0,108370.0,1.42016016]
["bitfinex-derivatives","BTCF0:USTF0",1751901661719,0.2878369,108380.0,108370.0,1.40670238]
["bitfinex-derivatives","BTCF0:USTF0",1751901662526,0.2878369,108380.0,108370.0,1.42016678]
["bitfinex-derivatives","BTCF0:USTF0",1751901662728,0.2878369,108380.0,108370.0,1.42016768]
["bitfinex-derivatives","BTCF0:USTF0",1751901663027,0.2878369,108380.0,108370.0,1.40670238]
["bitfinex-derivatives","BTCF0:USTF0",1751901663526,0.2878369,108380.0,108370.0,1.4201779]
["bitfinex-derivatives","BTCF0:USTF0",1751901664628,0.2878369,108380.0,108370.0,1.44756598]
["bitfinex-derivatives","BTCF0:USTF0",1751901665225,0.2385369,108380.0,108370.0,1.44756598]
["bitfinex-derivatives","BTCF0:USTF0",1751901665728,0.2385369,108380.0,108370.0,0.63012598]
["bitfinex-derivatives","BTCF0:USTF0",1751901665929,0.54468522,108380.0,108370.0,1.11883766]
["bitfinex-derivatives","BTCF0:USTF0",1751901666226,0.54468522,108380.0,108370.0,1.14203766]
["bitfinex-derivatives","BTCF0:USTF0",1751901666930,0.2871369,108380.0,108370.0,1.14203766]
["bitfinex-derivatives","BTCF0:USTF0",1751901667430,0.2871369,108380.0,108370.0,1.39958598]
["bitfinex-derivatives","BTCF0:USTF0",1751901667730,0.2385369,108380.0,108370.0,1.44838598]
["bitfinex-derivatives","BTCF0:USTF0",1751901667934,0.00581,108380.0,108370.0,1.44838598]
["bitfinex-derivatives","BTCF0:USTF0",1751901668126,0.00581,108380.0,108370.0,1.23923766]
["bitfinex-derivatives","BTCF0:USTF0",1751901668329,0.1903369,108380.0,108370.0,1.40100948]
["bitfinex-derivatives","BTCF0:USTF0",1751901668527,0.1903369,108380.0,108370.0,0.66627235]
["bitfinex-derivatives","BTCF0:USTF0",1751901668728,0.2386369,108380.0,108370.0,1.49712456]
["bitfinex-derivatives","BTCF0:USTF0",1751901669626,0.2386369,108380.0,108370.0,1.41450032]
["bitfinex-derivatives","BTCF0:USTF0",1751901669835,0.2386369,108380.0,108370.0,1.40100948]
["bitfinex-derivatives","BTCF0:USTF0",1751901670024,0.2386369,108380.0,108370.0,1.41451395]
["bitfinex-derivatives","BTCF0:USTF0",1751901672134,0.2386369,108380.0,108370.0,1.41450924]
["bitfinex-derivatives","BTCF0:USTF0",1751901672734,0.2386369,108380.0,108370.0,1.41451945]
["bitfinex-derivatives","BTCF0:USTF0",1751901674946,0.2864369,108380.0,108370.0,1.10857113]
["bitfinex-derivatives","BTCF0:USTF0",1751901675440,0.2864369,108380.0,108370.0,1.09506116]
["bitfinex-derivatives","BTCF0:USTF0",1751901675638,0.2864369,108380.0,108370.0,1.10857556]
["bitfinex-derivatives","BTCF0:USTF0",1751901676143,0.2864369,108380.0,108370.0,0.54876388]
["bitfinex-derivatives","BTCF0:USTF0",1751901676442,0.54398522,108380.0,108370.0,0.21921556]
["bitfinex-derivatives","BTCF0:USTF0",1751901676742,0.56870522,108380.0,108370.0,0.94096148]
["bitfinex-derivatives","BTCF0:USTF0",1751901676936,0.56870522,108380.0,108370.0,0.11737758]
["bitfinex-derivatives","BTCF0:USTF0",1751901677128,0.55970464,108380.0,108370.0,0.75642896]
["bitfinex-derivatives","BTCF0:USTF0",1751901678043,0.55970464,108380.0,108370.0,0.75655168]
["bitfinex-derivatives","BTCF0:USTF0",1751901680544,0.55970464,108380.0,108370.0,0.81165846]
["bitfinex-derivatives","BTCF0:USTF0",1751901680837,0.55970464,108380.0,108370.0,0.75654627]
["bitfinex-derivatives","BTCF0:USTF0",1751901681042,0.55970464,108380.0,108370.0,0.9134856]
["bitfinex-derivatives","BTCF0:USTF0",1751901681844,0.55970464,108380.0,108370.0,0.7289417]
["bitfinex-derivatives","BTCF0:USTF0",1751901683444,0.55970464,108380.0,108370.0,0.9134856]
["bitfinex-derivatives","BTCF0:USTF0",1751901684146,0.53498464,108380.0,108370.0,0.9134856]
["bitfinex-derivatives","BTCF0:USTF0",1751901684649,0.53498464,108380.0,108370.0,0.9374956]
["bitfinex-derivatives","BTCF0:USTF0",1751901685348,0.27743632,108380.0,108370.0,0.9374956]
["bitfinex-derivatives","BTCF0:USTF0",1751901685550,0.27743632,108380.0,108370.0,0.9876956]
["bitfinex-derivatives","BTCF0:USTF0",1751901686250,0.53498464,108380.0,108370.0,0.9876956]
["bitfinex-derivatives","BTCF0:USTF0",1751901687249,0.27743632,108380.0,108370.0,0.9876956]
["bitfinex-derivatives","BTCF0:USTF0",1751901687552,0.3229076,108390.0,108380.0,0.1845269]
["bitfinex-derivatives","BTCF0:USTF0",1751901687851,0.3767764,108390.0,108380.0,0.65225453]
["bitfinex-derivatives","BTCF0:USTF0",1751901688054,0.3767764,108390.0,108380.0,0.61785379]
["bitfinex-derivatives","BTCF0:USTF0",1751901688546,0.2845187,108390.0,108380.0,0.62711761]
["bitfinex-derivatives","BTCF0:USTF0",1751901688752,0.2845187,108390.0,108380.0,0.65464978]
["bitfinex-derivatives","BTCF0:USTF0",1751901689152,0.2865187,108390.0,108380.0,0.65664978]
["bitfinex-derivatives","BTCF0:USTF0",1751901689447,0.2895187,108390.0,108380.0,0.39910146]
["bitfinex-derivatives","BTCF0:USTF0",1751901689653,0.2895187,108390.0,108380.0,0.65664978]
["bitfinex-derivatives","BTCF0:USTF0",1751901692250,0.2895187,108390.0,108380.0,0.39910146]
["bitfinex-derivatives","BTCF0:USTF0",1751901692458,0.2895187,108390.0,108380.0,0.38983764]
["bitfinex-derivatives","BTCF0:USTF0",1751901696357,0.2895187,108390.0,108380.0,0.64738596]
["bitfinex-derivatives","BTCF0:USTF0",1751901697356,0.2895187,108390.0,108380.0,0.7024254]
["bitfinex-derivatives","BTCF0:USTF0",1751901697657,0.2895187,108390.0,108380.0,0.64738596]
["bitfinex-derivatives","BTCF0:USTF0",1751901698556,0.2895187,108390.0,108380.0,0.70242468]
["bitfinex-derivatives","BTCF0:USTF0",1751901700262,0.2895187,108390.0,108380.0,0.61982394]
["bitfinex-derivatives","BTCF0:USTF0",1751901700959,0.2895187,108390.0,108380.0,0.36227562]
["bitfinex-derivatives","BTCF0:USTF0",1751901701161,0.3385187,108390.0,108380.0,0.36227562]
["bitfinex-derivatives","BTCF0:USTF0",1751901701658,0.3385187,108390.0,108380.0,1.00111562]
["bitfinex-derivatives","BTCF0:USTF0",1751901701962,0.59606702,108390.0,108380.0,1.00111562]
["bitfinex-derivatives","BTCF0:USTF0",1751901703057,0.62078702,108390.0,108380.0,0.69583872]
["bitfinex-derivatives","BTCF0:USTF0",1751901703362,0.92823534,108390.0,108380.0,0.05703872]
["bitfinex-derivatives","BTCF0:USTF0",1751901703562,0.92823534,108390.0,108380.0,0.11179988]
["bitfinex-derivatives","BTCF0:USTF0",1751901704058,0.92823534,108390.0,108380.0,0.05676116]
["bitfinex-derivatives","BTCF0:USTF0",1751901705462,1.56703534,108390.0,108380.0,0.05676116]
["bitfinex-derivatives","BTCF0:USTF0",1751901707359,1.30948702,108390.0,108380.0,0.05676116]
["bitfinex-derivatives","BTCF0:USTF0",1751901708158,0.67068702,108390.0,108380.0,0.05676116]
["bitfinex-derivatives","BTCF0:USTF0",1751901708364,1.30944702,108390.0,108380.0,0.24128806]
["bitfinex-derivatives","BTCF0:USTF0",1751901709062,1.30944702,108390.0,108380.0,0.05676116]
["bitfinex-derivatives","BTCF0:USTF0",1751901710063,0.67068702,108390.0,108380.0,0.24128806]
["bitfinex-derivatives","BTCF0:USTF0",1751901710252,1.0518987,108390.0,108380.0,0.24128806]
["bitfinex-derivatives","BTCF0:USTF0",1751901710456,1.30944702,108390.0,108380.0,0.29632678]
["bitfinex-derivatives","BTCF0:USTF0",1751901710669,0.67068702,108390.0,108380.0,0.24128806]
["bitfinex-derivatives","BTCF0:USTF0",1751901710961,0.3884187,108390.0,108380.0,0.5779451]
["bitfinex-derivatives","BTCF0:USTF0",1751901711262,0.3884187,108390.0,108380.0,0.6148644]
["bitfinex-derivatives","BTCF0:USTF0",1751901711463,0.64596702,108390.0,108380.0,0.35731608]
["bitfinex-derivatives","BTCF0:USTF0",1751901711764,0.64596702,108390.0,108380.0,0.37078707]
["bitfinex-derivatives","BTCF0:USTF0",1751901712464,0.64596702,108390.0,108380.0,0.34671707]
["bitfinex-derivatives","BTCF0:USTF0",1751901712762,0.64596702,108390.0,108380.0,0.37078707]
["bitfinex-derivatives","BTCF0:USTF0",1751901713156,0.64596702,108390.0,108380.0,0.35731608]
["bitfinex-derivatives","BTCF0:USTF0",1751901714759,0.64596702,108390.0,108380.0,0.33324608]
["bitfinex-derivatives","BTCF0:USTF0",1751901715064,0.66906702,108390.0,108380.0,0.09831918]
["bitfinex-derivatives","BTCF0:USTF0",1751901715266,0.92661534,108390.0,108380.0,0.09831918]
["bitfinex-derivatives","BTCF0:USTF0",1751901715460,0.66906702,108390.0,108380.0,0.11184263]
["bitfinex-derivatives","BTCF0:USTF0",1751901717460,0.92661534,108390.0,108380.0,0.11184263]
["bitfinex-derivatives","BTCF0:USTF0",1751901717661,0.92661534,108390.0,108380.0,0.05680391]
["bitfinex-derivatives","BTCF0:USTF0",1751901718766,0.4115187,108390.0,108380.0,0.05680391]
["bitfinex-derivatives","BTCF0:USTF0",1751901718966,0.92661534,108390.0,108380.0,0.05680391]
["bitfinex-derivatives","BTCF0:USTF0",1751901722167,0.92661534,108390.0,108380.0,0.0568887]
["bitfinex-derivatives","BTCF0:USTF0",1751901723370,1.30774702,108390.0,108380.0,0.2414156]
["bitfinex-derivatives","BTCF0:USTF0",1751901723866,1.30774702,108390.0,108380.0,0.22780736]
["bitfinex-derivatives","BTCF0:USTF0",1751901724371,1.30774702,108390.0,108380.0,0.24136054]
["bitfinex-derivatives","BTCF0:USTF0",1751901724564,0.66906702,108390.0,108380.0,0.22780736]
["bitfinex-derivatives","BTCF0:USTF0",1751901724759,0.66906702,108390.0,108380.0,0.24131811]
["bitfinex-derivatives","BTCF0:USTF0",1751901725071,0.66906702,108390.0,108380.0,0.05679121]
["bitfinex-derivatives","BTCF0:USTF0",1751901725273,0.66906702,108390.0,108380.0,0.04328046]
["bitfinex-derivatives","BTCF0:USTF0",1751901725570,0.66906702,108390.0,108380.0,0.05682616]
["bitfinex-derivatives","BTCF0:USTF0",1751901725768,0.66906702,108390.0,108380.0,0.24135306]
["bitfinex-derivatives","BTCF0:USTF0",1751901726471,0.4115187,108390.0,108380.0,0.24135306]
["bitfinex-derivatives","BTCF0:USTF0",1751901726673,0.66906702,108390.0,108380.0,0.24135306]
["bitfinex-derivatives","BTCF0:USTF0",1751901727274,0.66906702,108390.0,108380.0,0.05682616]
["bitfinex-derivatives","BTCF0:USTF0",1751901727667,0.92661534,108390.0,108380.0,0.05682616]
["bitfinex-derivatives","BTCF0:USTF0",1751901730572,0.92661534,108390.0,108380.0,0.11186488]
["bitfinex-derivatives","BTCF0:USTF0",1751901733668,0.92661534,108390.0,108380.0,0.05682616]
["bitfinex-derivatives","BTCF0:USTF0",1751901734475,0.92661534,108390.0,108380.0,0.05688362]
["bitfinex-derivatives","BTCF0:USTF0",1751901735778,0.92661534,108390.0,108380.0,0.05688408]
["bitfinex-derivatives","BTCF0:USTF0",1751901736469,0.4115187,108390.0,108380.0,0.05688408]
["bitfinex-derivatives","BTCF0:USTF0",1751901736675,0.92661534,108390.0,108380.0,0.05688408]
["bitfinex-derivatives","BTCF0:USTF0",1751901738979,1.02661534,108390.0,108380.0,0.1119228]
["bitfinex-derivatives","BTCF0:USTF0",1751901739182,1.02661534,108390.0,108380.0,0.01560362]
["bitfinex-derivatives","BTCF0:USTF0",1751901740783,0.92661534,108390.0,108380.0,0.01560362]
["bitfinex-derivatives","BTCF0:USTF0",1751901743384,0.92661534,108390.0,108380.0,0.05688408]
["bitfinex-derivatives","BTCF0:USTF0",1751901744886,0.92661534,108390.0,108380.0,0.05697227]
["bitfinex-derivatives","BTCF0:USTF0",1751901745884,0.92661534,108390.0,108380.0,0.01569181]
["bitfinex-derivatives","BTCF0:USTF0",1751901746387,1.23470702,108390.0,108380.0,0.24149917]
["bitfinex-derivatives","BTCF0:USTF0",1751901746588,1.23470702,108390.0,108380.0,0.29099917]
["bitfinex-derivatives","BTCF0:USTF0",1751901746780,1.25882702,108390.0,108380.0,0.29099917]
["bitfinex-derivatives","BTCF0:USTF0",1751901746976,0.62018702,108390.0,108380.0,0.29099917]
["bitfinex-derivatives","BTCF0:USTF0",1751901747585,0.62018702,108390.0,108380.0,0.27730736]
["bitfinex-derivatives","BTCF0:USTF0",1751901747887,0.62018702,108390.0,108380.0,0.29095382]
["bitfinex-derivatives","BTCF0:USTF0",1751901749679,0.2895187,108390.0,108380.0,0.67404086]
["bitfinex-derivatives","BTCF0:USTF0",1751901749884,0.2895187,108390.0,108380.0,0.61911394]
["bitfinex-derivatives","BTCF0:USTF0",1751901750080,0.2895187,108390.0,108380.0,0.70171468]
["bitfinex-derivatives","BTCF0:USTF0",1751901750388,0.2895187,108390.0,108380.0,1.20171468]
["bitfinex-derivatives","BTCF0:USTF0",1751901750989,0.2895187,108390.0,108380.0,1.11911394]
["bitfinex-derivatives","BTCF0:USTF0",1751901751187,0.105,108390.0,108380.0,1.14667596]
["bitfinex-derivatives","BTCF0:USTF0",1751901751490,0.2895098,108390.0,108380.0,1.14667596]
["bitfinex-derivatives","BTCF0:USTF0",1751901751692,0.105,108390.0,108380.0,1.14667596]
["bitfinex-derivatives","BTCF0:USTF0",1751901751991,0.2895098,108390.0,108380.0,1.14667596]
["bitfinex-derivatives","BTCF0:USTF0",1751901754195,0.2895098,108390.0,108380.0,1.20163448]
["bitfinex-derivatives","BTCF0:USTF0",1751901754393,0.105,108390.0,108380.0,1.14667596]
["bitfinex-derivatives","BTCF0:USTF0",1751901754793,0.2895098,108390.0,108380.0,1.14667596]
["bitfinex-derivatives","BTCF0:USTF0",1751901755198,0.2895098,108390.0,108380.0,0.88912764]
["bitfinex-derivatives","BTCF0:USTF0",1751901755496,0.2895098,108390.0,108380.0,1.96331596]
["bitfinex-derivatives","BTCF0:USTF0",1751901757197,0.2895098,108390.0,108380.0,2.01825744]
["bitfinex-derivatives","BTCF0:USTF0",1751901765710,0.2895098,108390.0,108380.0,1.9356567]
["bitfinex-derivatives","BTCF0:USTF0",1751901766210,0.2895098,108390.0,108380.0,2.01825744]
["bitfinex-derivatives","BTCF0:USTF0",1751901766619,0.2895098,108390.0,108380.0,1.9356567]
["bitfinex-derivatives","BTCF0:USTF0",1751901766913,0.2895098,108390.0,108380.0,2.01825744]
["bitfinex-derivatives","BTCF0:USTF0",1751901767310,0.2895098,108390.0,108380.0,1.9356567]
["bitfinex-derivatives","BTCF0:USTF0",1751901767819,0.005,108390.0,108380.0,2.01825744]
["bitfinex-derivatives","BTCF0:USTF0",1751901768117,0.005,108390.0,108380.0,1.96331596]
["bitfinex-derivatives","BTCF0:USTF0",1751901772322,0.1895098,108390.0,108380.0,1.96331596]
["bitfinex-derivatives","BTCF0:USTF0",1751901773723,0.005,108390.0,108380.0,1.96331596]
["bitfinex-derivatives","BTCF0:USTF0",1751901774823,0.005,108390.0,108380.0,1.14667596]
["bitfinex-derivatives","BTCF0:USTF0",1751901775118,0.005,108390.0,108380.0,1.96299596]
["bitfinex-derivatives","BTCF0:USTF0",1751901775424,0.005,108390.0,108380.0,1.99009325]
["bitfinex-derivatives","BTCF0:USTF0",1751901778019,0.002,108400.0,108390.0,0.1845098]
["bitfinex-derivatives","BTCF0:USTF0",1751901778222,0.4030137,108410.0,108400.0,0.2767376]
["bitfinex-derivatives","BTCF0:USTF0",1751901778223,0.02745836,108410.0,108400.0,0.2767376]
["bitfinex-derivatives","BTCF0:USTF0",1751901778429,0.002,108440.0,108430.0,0.1844418]
["bitfinex-derivatives","BTCF0:USTF0",1751901778631,0.002,108440.0,108430.0,0.88435294]
["bitfinex-derivatives","BTCF0:USTF0",1751901778828,0.002,108440.0,108430.0,1.11881072]
["bitfinex-derivatives","BTCF0:USTF0",1751901779023,0.002,108440.0,108430.0,1.49913329]
["bitfinex-derivatives","BTCF0:USTF0",1751901779233,0.002,108440.0,108430.0,1.82951017]
["bitfinex-derivatives","BTCF0:USTF0",1751901779529,0.002,108440.0,108430.0,1.57196185]
["bitfinex-derivatives","BTCF0:USTF0",1751901779830,0.002,108440.0,108430.0,1.82951017]
["bitfinex-derivatives","BTCF0:USTF0",1751901780222,0.007,108440.0,108430.0,1.9126285]
["bitfinex-derivatives","BTCF0:USTF0",1751901780419,0.1914248,108440.0,108430.0,0.83880018]
["bitfinex-derivatives","BTCF0:USTF0",1751901780631,0.2404248,108440.0,108430.0,0.35948018]
["bitfinex-derivatives","BTCF0:USTF0",1751901780832,0.2915248,108440.0,108430.0,1.20054018]
["bitfinex-derivatives","BTCF0:USTF0",1751901781132,0.2945248,108440.0,108430.0,1.20154018]
["bitfinex-derivatives","BTCF0:USTF0",1751901781334,0.2945248,108440.0,108430.0,1.21097082]
["bitfinex-derivatives","BTCF0:USTF0",1751901781520,0.2945248,108440.0,108430.0,1.46851914]
["bitfinex-derivatives","BTCF0:USTF0",1751901781832,0.1101,108440.0,108430.0,1.44114438]
["bitfinex-derivatives","BTCF0:USTF0",1751901782023,0.059,108440.0,108430.0,1.44114438]
["bitfinex-derivatives","BTCF0:USTF0",1751901782220,0.059,108440.0,108430.0,1.49094438]
["bitfinex-derivatives","BTCF0:USTF0",1751901782424,0.059,108440.0,108430.0,1.53874438]
["bitfinex-derivatives","BTCF0:USTF0",1751901783429,0.2434248,108440.0,108430.0,1.29561065]
["bitfinex-derivatives","BTCF0:USTF0",1751901783730,0.2434248,108440.0,108430.0,0.65012994]
["bitfinex-derivatives","BTCF0:USTF0",1751901783927,0.2935248,108440.0,108430.0,1.45239069]
["bitfinex-derivatives","BTCF0:USTF0",1751901784127,0.2935248,108440.0,108430.0,1.35474213]
["bitfinex-derivatives","BTCF0:USTF0",1751901784432,0.3180548,108440.0,108430.0,1.08776317]
["bitfinex-derivatives","BTCF0:USTF0",1751901784641,0.2935248,108440.0,108430.0,0.90332137]
["bitfinex-derivatives","BTCF0:USTF0",1751901785728,0.2935248,108440.0,108430.0,1.08776317]
["bitfinex-derivatives","BTCF0:USTF0",1751901785935,0.2935248,108440.0,108430.0,1.07695328]
["bitfinex-derivatives","BTCF0:USTF0",1751901786132,0.57560312,108440.0,108430.0,0.06205581]
["bitfinex-derivatives","BTCF0:USTF0",1751901786435,0.57560312,108440.0,108430.0,0.65913149]
["bitfinex-derivatives","BTCF0:USTF0",1751901786733,0.57560312,108440.0,108430.0,0.68436038]
["bitfinex-derivatives","BTCF0:USTF0",1751901787131,0.57560312,108440.0,108430.0,0.66994382]
["bitfinex-derivatives","BTCF0:USTF0",1751901787528,0.57560312,108440.0,108430.0,0.85438562]
["bitfinex-derivatives","BTCF0:USTF0",1751901787732,0.57560312,108440.0,108430.0,0.84357329]
["bitfinex-derivatives","BTCF0:USTF0",1751901788437,0.3180548,108440.0,108430.0,0.84357329]
["bitfinex-derivatives","BTCF0:USTF0",1751901789932,0.3180548,108440.0,108430.0,0.8543858]
["bitfinex-derivatives","BTCF0:USTF0",1751901790239,0.3180548,108440.0,108430.0,0.86880206]
["bitfinex-derivatives","BTCF0:USTF0",1751901791839,0.3180548,108440.0,108430.0,0.86880199]
["bitfinex-derivatives","BTCF0:USTF0",1751901792040,0.2935248,108440.0,108430.0,0.86880199]
["bitfinex-derivatives","BTCF0:USTF0",1751901792344,0.2935248,108440.0,108430.0,1.15117031]
["bitfinex-derivatives","BTCF0:USTF0",1751901792742,0.2935248,108440.0,108430.0,1.12634987]
["bitfinex-derivatives","BTCF0:USTF0",1751901793044,0.059,108440.0,108430.0,1.15116934]
["bitfinex-derivatives","BTCF0:USTF0",1751901793247,0.01,108440.0,108430.0,1.28999187]
["bitfinex-derivatives","BTCF0:USTF0",1751901793942,0.01,108440.0,108430.0,1.28999144]
["bitfinex-derivatives","BTCF0:USTF0",1751901795641,0.01,108440.0,108430.0,1.28999008]
["bitfinex-derivatives","BTCF0:USTF0",1751901796041,0.01,108440.0,108430.0,1.28996733]
["bitfinex-derivatives","BTCF0:USTF0",1751901796344,0.01,108440.0,108430.0,1.3447109]
["bitfinex-derivatives","BTCF0:USTF0",1751901796934,0.01,108440.0,108430.0,1.6947109]
["bitfinex-derivatives","BTCF0:USTF0",1751901797340,0.01,108440.0,108430.0,1.7359067]
["bitfinex-derivatives","BTCF0:USTF0",1751901797843,0.01,108440.0,108430.0,1.86560313]
["bitfinex-derivatives","BTCF0:USTF0",1751901798341,0.01,108440.0,108430.0,1.7834848]
["bitfinex-derivatives","BTCF0:USTF0",1751901798643,0.01,108440.0,108430.0,1.76909274]
["bitfinex-derivatives","BTCF0:USTF0",1751901798847,0.01,108440.0,108430.0,1.89318865]
["bitfinex-derivatives","BTCF0:USTF0",1751901801549,1e-07,108440.0,108430.0,1.89318865]
["bitfinex-derivatives","BTCF0:USTF0",1751901801749,1e-07,108440.0,108430.0,1.86797964]
["bitfinex-derivatives","BTCF0:USTF0",1751901801949,1e-07,108440.0,108430.0,1.89318513]
["bitfinex-derivatives","BTCF0:USTF0",1751901804945,0.0492,108470.0,108460.0,0.1843908]
["bitfinex-derivatives","BTCF0:USTF0",1751901805145,0.2354568,108480.0,108470.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1751901805349,0.2849568,108480.0,108470.0,0.6111335]
["bitfinex-derivatives","BTCF0:USTF0",1751901805856,0.2849568,108480.0,108470.0,0.6354635]
["bitfinex-derivatives","BTCF0:USTF0",1751901806152,0.2849568,108480.0,108470.0,0.57015033]
["bitfinex-derivatives","BTCF0:USTF0",1751901806350,0.0535,108480.0,108470.0,0.59448033]
["bitfinex-derivatives","BTCF0:USTF0",1751901806550,0.0535,108480.0,108470.0,0.67641442]
["bitfinex-derivatives","BTCF0:USTF0",1751901806751,0.0535,108480.0,108470.0,0.6711917]
["bitfinex-derivatives","BTCF0:USTF0",1751901807050,0.0535,108480.0,108470.0,0.735263]
["bitfinex-derivatives","BTCF0:USTF0",1751901807251,0.0535,108480.0,108470.0,0.68061684]
["bitfinex-derivatives","BTCF0:USTF0",1751901807651,0.0585,108480.0,108470.0,0.68161684]
["bitfinex-derivatives","BTCF0:USTF0",1751901807847,0.2428568,108480.0,108470.0,0.60701135]
["bitfinex-derivatives","BTCF0:USTF0",1751901808053,0.2928568,108480.0,108470.0,0.58364998]
["bitfinex-derivatives","BTCF0:USTF0",1751901808450,0.2928568,108480.0,108470.0,0.55931998]
["bitfinex-derivatives","BTCF0:USTF0",1751901808658,0.2928568,108480.0,108470.0,0.58364998]
["bitfinex-derivatives","BTCF0:USTF0",1751901808955,0.1085,108480.0,108470.0,0.58364998]
["bitfinex-derivatives","BTCF0:USTF0",1751901809650,0.1085,108480.0,108470.0,0.63574998]
["bitfinex-derivatives","BTCF0:USTF0",1751901810856,0.0585,108480.0,108470.0,0.63574998]
["bitfinex-derivatives","BTCF0:USTF0",1751901811360,0.2428568,108480.0,108470.0,0.63574998]
["bitfinex-derivatives","BTCF0:USTF0",1751901811953,0.0585,108480.0,108470.0,0.63574998]
["bitfinex-derivatives","BTCF0:USTF0",1751901812357,0.2428568,108480.0,108470.0,0.63574998]
["bitfinex-derivatives","BTCF0:USTF0",1751901812750,0.2428568,108480.0,108470.0,0.61398816]
["bitfinex-derivatives","BTCF0:USTF0",1751901812946,0.2930568,108480.0,108470.0,1.45383816]
["bitfinex-derivatives","BTCF0:USTF0",1751901814362,0.009,108480.0,108470.0,1.76126998]
["bitfinex-derivatives","BTCF0:USTF0",1751901814555,0.009,108480.0,108470.0,2.0692183]
["bitfinex-derivatives","BTCF0:USTF0",1751901814752,0.009,108480.0,108470.0,1.81166998]
["bitfinex-derivatives","BTCF0:USTF0",1751901815755,0.009,108480.0,108470.0,2.09652966]
["bitfinex-derivatives","BTCF0:USTF0",1751901816560,0.009,108480.0,108470.0,1.98728421]
["bitfinex-derivatives","BTCF0:USTF0",1751901816757,0.009,108480.0,108470.0,2.12440675]
["bitfinex-derivatives","BTCF0:USTF0",1751901816960,0.009,108480.0,108470.0,2.12440496]
["bitfinex-derivatives","BTCF0:USTF0",1751901817254,0.007,108480.0,108470.0,2.12340496]
["bitfinex-derivatives","BTCF0:USTF0",1751901817764,0.007,108480.0,108470.0,2.09553672]
["bitfinex-derivatives","BTCF0:USTF0",1751901818060,0.007,108480.0,108470.0,1.8379884]
["bitfinex-derivatives","BTCF0:USTF0",1751901819759,0.007,108480.0,108470.0,1.86585664]
["bitfinex-derivatives","BTCF0:USTF0",1751901820560,0.007,108480.0,108470.0,2.12340496]
["bitfinex-derivatives","BTCF0:USTF0",1751901820762,0.007,108480.0,108470.0,2.12327182]
["bitfinex-derivatives","BTCF0:USTF0",1751901823058,0.007,108480.0,108470.0,2.12327162]
["bitfinex-derivatives","BTCF0:USTF0",1751901823262,0.007,108480.0,108470.0,2.10917346]
["bitfinex-derivatives","BTCF0:USTF0",1751901824862,0.007,108480.0,108470.0,2.10901346]
["bitfinex-derivatives","BTCF0:USTF0",1751901825766,0.007,108480.0,108470.0,1.85146514]
["bitfinex-derivatives","BTCF0:USTF0",1751901826562,0.007,108480.0,108470.0,1.03610514]
["bitfinex-derivatives","BTCF0:USTF0",1751901826769,0.007,108480.0,108470.0,1.43888514]
["bitfinex-derivatives","BTCF0:USTF0",1751901826969,0.109,108480.0,108470.0,1.4110804]
["bitfinex-derivatives","BTCF0:USTF0",1751901827167,0.2933568,108480.0,108470.0,0.4864826]
["bitfinex-derivatives","BTCF0:USTF0",1751901827770,0.2933568,108480.0,108470.0,0.29798678]
["bitfinex-derivatives","BTCF0:USTF0",1751901827771,0.3181268,108480.0,108470.0,0.29798678]
["bitfinex-derivatives","BTCF0:USTF0",1751901827962,0.57567512,108480.0,108470.0,1.12008058]
["bitfinex-derivatives","BTCF0:USTF0",1751901828161,0.57567512,108480.0,108470.0,1.09275516]
["bitfinex-derivatives","BTCF0:USTF0",1751901828361,0.3181268,108480.0,108470.0,1.27737153]
["bitfinex-derivatives","BTCF0:USTF0",1751901828570,0.2933568,108480.0,108470.0,1.26824746]
["bitfinex-derivatives","BTCF0:USTF0",1751901828768,0.2933568,108480.0,108470.0,1.35031082]
["bitfinex-derivatives","BTCF0:USTF0",1751901828966,0.3181268,108480.0,108470.0,1.35031082]
["bitfinex-derivatives","BTCF0:USTF0",1751901829157,0.2933568,108480.0,108470.0,1.35031339]
["bitfinex-derivatives","BTCF0:USTF0",1751901829366,0.109,108480.0,108470.0,1.37473339]
["bitfinex-derivatives","BTCF0:USTF0",1751901829575,0.2933568,108480.0,108470.0,1.37473339]
["bitfinex-derivatives","BTCF0:USTF0",1751901829978,0.2933568,108480.0,108470.0,1.38378161]
["bitfinex-derivatives","BTCF0:USTF0",1751901830579,0.2933568,108480.0,108470.0,1.30171825]
["bitfinex-derivatives","BTCF0:USTF0",1751901831078,0.2933568,108480.0,108470.0,1.41109969]
["bitfinex-derivatives","BTCF0:USTF0",1751901831281,0.2933568,108480.0,108470.0,1.42524092]
["bitfinex-derivatives","BTCF0:USTF0",1751901831474,0.2933568,108480.0,108470.0,1.1676926]
["bitfinex-derivatives","BTCF0:USTF0",1751901831780,0.2933568,108480.0,108470.0,1.42524092]
["bitfinex-derivatives","BTCF0:USTF0",1751901831978,0.2933568,108480.0,108470.0,1.42524281]
["bitfinex-derivatives","BTCF0:USTF0",1751901833581,0.059,108480.0,108470.0,1.42524281]
["bitfinex-derivatives","BTCF0:USTF0",1751901833781,0.059,108480.0,108470.0,1.47654281]
["bitfinex-derivatives","BTCF0:USTF0",1751901834080,0.2433568,108480.0,108470.0,1.47654281]
["bitfinex-derivatives","BTCF0:USTF0",1751901834278,0.2917568,108480.0,108470.0,1.47654281]
["bitfinex-derivatives","BTCF0:USTF0",1751901835574,0.1074,108480.0,108470.0,1.97654281]
["bitfinex-derivatives","BTCF0:USTF0",1751901835976,0.059,108480.0,108470.0,1.97654281]
["bitfinex-derivatives","BTCF0:USTF0",1751901836384,0.059,108480.0,108470.0,2.02604281]
["bitfinex-derivatives","BTCF0:USTF0",1751901836786,0.007,108480.0,108470.0,2.36604281]
["bitfinex-derivatives","BTCF0:USTF0",1751901837989,0.007,108480.0,108470.0,2.02604281]
["bitfinex-derivatives","BTCF0:USTF0",1751901838192,0.1913568,108480.0,108470.0,2.0260432]
["bitfinex-derivatives","BTCF0:USTF0",1751901838392,0.2392568,108480.0,108470.0,1.9765432]
["bitfinex-derivatives","BTCF0:USTF0",1751901838593,0.1073,108480.0,108470.0,1.9765432]
["bitfinex-derivatives","BTCF0:USTF0",1751901840688,0.007,108480.0,108470.0,1.96573529]
["bitfinex-derivatives","BTCF0:USTF0",1751901840893,0.007,108480.0,108470.0,2.36694002]
["bitfinex-derivatives","BTCF0:USTF0",1751901843600,0.007,108480.0,108470.0,2.24341719]
["bitfinex-derivatives","BTCF0:USTF0",1751901843896,0.007,108480.0,108470.0,1.90341719]
["bitfinex-derivatives","BTCF0:USTF0",1751901846593,0.007,108480.0,108470.0,2.25341719]
["bitfinex-derivatives","BTCF0:USTF0",1751901850199,0.007,108480.0,108470.0,2.24261034]
["bitfinex-derivatives","BTCF0:USTF0",1751901850400,0.007,108480.0,108470.0,1.90341713]
["bitfinex-derivatives","BTCF0:USTF0",1751901850699,0.1913568,108480.0,108470.0,1.63506202]
["bitfinex-derivatives","BTCF0:USTF0",1751901850893,0.2434568,108480.0,108470.0,1.84221034]
["bitfinex-derivatives","BTCF0:USTF0",1751901851096,0.2944568,108480.0,108470.0,1.84221034]
["bitfinex-derivatives","BTCF0:USTF0",1751901851298,0.2944568,108480.0,108470.0,1.95159178]
["bitfinex-derivatives","BTCF0:USTF0",1751901851599,0.2944568,108480.0,108470.0,1.90029178]
["bitfinex-derivatives","BTCF0:USTF0",1751901852096,0.2944568,108480.0,108470.0,1.87579178]
["bitfinex-derivatives","BTCF0:USTF0",1751901852700,0.2944568,108480.0,108470.0,1.88659878]
["bitfinex-derivatives","BTCF0:USTF0",1751901852904,0.2944568,108480.0,108470.0,1.91101878]
["bitfinex-derivatives","BTCF0:USTF0",1751901853097,0.2944568,108480.0,108470.0,0.99153046]
["bitfinex-derivatives","BTCF0:USTF0",1751901853400,0.3192268,108480.0,108470.0,1.62905117]
["bitfinex-derivatives","BTCF0:USTF0",1751901853997,0.3192268,108480.0,108470.0,0.99153117]
["bitfinex-derivatives","BTCF0:USTF0",1751901854202,0.3192268,108480.0,108470.0,0.98248295]
["bitfinex-derivatives","BTCF0:USTF0",1751901854502,0.57677512,108480.0,108470.0,1.51062151]
["bitfinex-derivatives","BTCF0:USTF0",1751901854900,0.3192268,108480.0,108470.0,1.51062151]
["bitfinex-derivatives","BTCF0:USTF0",1751901855596,0.3192268,108480.0,108470.0,1.62000295]
["bitfinex-derivatives","BTCF0:USTF0",1751901855997,0.3192268,108480.0,108470.0,1.51062151]
["bitfinex-derivatives","BTCF0:USTF0",1751901856197,0.3192268,108480.0,108470.0,1.62000295]
["bitfinex-derivatives","BTCF0:USTF0",1751901856701,0.57677512,108480.0,108470.0,0.98248295]
["bitfinex-derivatives","BTCF0:USTF0",1751901857001,0.57677512,108480.0,108470.0,1.5928617]
["bitfinex-derivatives","BTCF0:USTF0",1751901858810,0.57677512,108480.0,108470.0,0.9553816]
["bitfinex-derivatives","BTCF0:USTF0",1751901859112,0.57677512,108480.0,108470.0,1.5929016]
["bitfinex-derivatives","BTCF0:USTF0",1751901859695,0.57677512,108480.0,108470.0,1.5928616]
["bitfinex-derivatives","BTCF0:USTF0",1751901861693,0.2944568,108480.0,108470.0,1.87443992]
["bitfinex-derivatives","BTCF0:USTF0",1751901862703,0.2434568,108480.0,108470.0,1.92303992]
["bitfinex-derivatives","BTCF0:USTF0",1751901862903,0.2434568,108480.0,108470.0,1.89045973]
["bitfinex-derivatives","BTCF0:USTF0",1751901864400,0.2434568,108480.0,108470.0,1.89045947]
["bitfinex-derivatives","BTCF0:USTF0",1751901865405,0.2434568,108480.0,108470.0,1.99984091]
["bitfinex-derivatives","BTCF0:USTF0",1751901869909,0.1913568,108480.0,108470.0,1.99984091]
["bitfinex-derivatives","BTCF0:USTF0",1751901870305,0.007,108480.0,108470.0,1.99984091]
["bitfinex-derivatives","BTCF0:USTF0",1751901870505,0.1913567,108480.0,108470.0,1.99984091]
["bitfinex-derivatives","BTCF0:USTF0",1751901873213,0.1913567,108480.0,108470.0,1.98903346]
["bitfinex-derivatives","BTCF0:USTF0",1751901873509,0.1913567,108480.0,108470.0,1.99984092]
["bitfinex-derivatives","BTCF0:USTF0",1751901873711,0.1913567,108480.0,108470.0,1.18444092]
["bitfinex-derivatives","BTCF0:USTF0",1751901873914,0.2889567,108480.0,108470.0,1.94994092]
["bitfinex-derivatives","BTCF0:USTF0",1751901874109,0.54650502,108480.0,108470.0,1.08614092]
["bitfinex-derivatives","BTCF0:USTF0",1751901874313,0.54650502,108480.0,108470.0,1.87731092]
["bitfinex-derivatives","BTCF0:USTF0",1751901874506,0.54650502,108480.0,108470.0,1.6197626]
["bitfinex-derivatives","BTCF0:USTF0",1751901875003,0.54650502,108480.0,108470.0,1.6437926]
["bitfinex-derivatives","BTCF0:USTF0",1751901875310,0.2889567,108480.0,108470.0,1.6437926]
["bitfinex-derivatives","BTCF0:USTF0",1751901876912,0.2889567,108480.0,108470.0,0.8285926]
["bitfinex-derivatives","BTCF0:USTF0",1751901877114,0.2889567,108480.0,108470.0,1.6437926]
["bitfinex-derivatives","BTCF0:USTF0",1751901878815,0.2889567,108480.0,108470.0,1.6197626]
["bitfinex-derivatives","BTCF0:USTF0",1751901879016,0.2889567,108480.0,108470.0,1.6437926]
["bitfinex-derivatives","BTCF0:USTF0",1751901879216,0.2889567,108480.0,108470.0,1.6197626]
["bitfinex-derivatives","BTCF0:USTF0",1751901879411,0.54650502,108480.0,108470.0,1.6197626]
["bitfinex-derivatives","BTCF0:USTF0",1751901879612,0.57014502,108480.0,108470.0,0.6201889]
["bitfinex-derivatives","BTCF0:USTF0",1751901879810,0.82769334,108480.0,108470.0,0.59314065]
["bitfinex-derivatives","BTCF0:USTF0",1751901880011,0.82769334,108480.0,108470.0,0.64803861]
["bitfinex-derivatives","BTCF0:USTF0",1751901880205,0.82769334,108480.0,108470.0,1.28543861]
["bitfinex-derivatives","BTCF0:USTF0",1751901880206,0.57014502,108480.0,108470.0,1.28543861]
["bitfinex-derivatives","BTCF0:USTF0",1751901880410,0.57014502,108480.0,108470.0,1.20310542]
["bitfinex-derivatives","BTCF0:USTF0",1751901880705,0.82769334,108480.0,108470.0,1.20310542]
["bitfinex-derivatives","BTCF0:USTF0",1751901881116,0.82769334,108480.0,108470.0,1.24426587]
["bitfinex-derivatives","BTCF0:USTF0",1751901884007,0.3125967,108480.0,108470.0,1.24426587]
["bitfinex-derivatives","BTCF0:USTF0",1751901884213,0.82769334,108480.0,108470.0,1.24426587]
["bitfinex-derivatives","BTCF0:USTF0",1751901884818,0.82769334,108480.0,108470.0,1.18936791]
["bitfinex-derivatives","BTCF0:USTF0",1751901887513,0.75452102,108480.0,108470.0,1.18936791]
["bitfinex-derivatives","BTCF0:USTF0",1751901888720,0.75452102,108480.0,108470.0,1.17856045]
["bitfinex-derivatives","BTCF0:USTF0",1751901888921,0.75452102,108480.0,108470.0,1.18937019]
["bitfinex-derivatives","BTCF0:USTF0",1751901889223,0.57014502,108480.0,108470.0,0.55197019]
["bitfinex-derivatives","BTCF0:USTF0",1751901889423,1.01206934,108480.0,108470.0,0.55197019]
["bitfinex-derivatives","BTCF0:USTF0",1751901890919,1.01206934,108480.0,108470.0,0.51080974]
["bitfinex-derivatives","BTCF0:USTF0",1751901891923,1.11206934,108480.0,108470.0,0.51080974]
["bitfinex-derivatives","BTCF0:USTF0",1751901892118,1.21206934,108480.0,108470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751901892425,1.46206934,108480.0,108470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751901893228,1.21206934,108480.0,108470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751901893427,1.11206934,108480.0,108470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751901893731,0.54650502,108480.0,108470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751901893930,0.54650502,108480.0,108470.0,0.7093437]
["bitfinex-derivatives","BTCF0:USTF0",1751901894126,0.2889567,108480.0,108470.0,0.72015319]
["bitfinex-derivatives","BTCF0:USTF0",1751901894530,0.54650502,108480.0,108470.0,0.77055319]
["bitfinex-derivatives","BTCF0:USTF0",1751901896930,0.2393567,108480.0,108470.0,0.77055319]
["bitfinex-derivatives","BTCF0:USTF0",1751901897136,0.2393567,108480.0,108470.0,1.06926196]
["bitfinex-derivatives","BTCF0:USTF0",1751901897335,0.2393567,108480.0,108470.0,1.12026196]
["bitfinex-derivatives","BTCF0:USTF0",1751901897632,0.49690502,108480.0,108470.0,0.86271364]
["bitfinex-derivatives","BTCF0:USTF0",1751901898230,0.49690502,108480.0,108470.0,0.86271325]
["bitfinex-derivatives","BTCF0:USTF0",1751901900340,0.49690502,108480.0,108470.0,0.67833955]
["bitfinex-derivatives","BTCF0:USTF0",1751901900540,0.49690502,108480.0,108470.0,0.60236955]
["bitfinex-derivatives","BTCF0:USTF0",1751901900741,0.82678334,108480.0,108470.0,1.37366325]
["bitfinex-derivatives","BTCF0:USTF0",1751901900941,0.56923502,108480.0,108470.0,1.37366333]
["bitfinex-derivatives","BTCF0:USTF0",1751901901244,0.56923502,108480.0,108470.0,0.55196963]
["bitfinex-derivatives","BTCF0:USTF0",1751901901436,1.01115934,108480.0,108470.0,0.55196963]
["bitfinex-derivatives","BTCF0:USTF0",1751901901640,1.11115934,108480.0,108470.0,0.51080918]
["bitfinex-derivatives","BTCF0:USTF0",1751901901939,1.11115934,108480.0,108470.0,0.55196963]
["bitfinex-derivatives","BTCF0:USTF0",1751901902836,1.21115934,108480.0,108470.0,0.55196963]
["bitfinex-derivatives","BTCF0:USTF0",1751901903341,1.21115934,108480.0,108470.0,0.55197054]
["bitfinex-derivatives","BTCF0:USTF0",1751901904044,1.21115934,108480.0,108470.0,0.54116045]
["bitfinex-derivatives","BTCF0:USTF0",1751901904341,1.11115934,108480.0,108470.0,0.54116045]
["bitfinex-derivatives","BTCF0:USTF0",1751901907143,1.01115934,108480.0,108470.0,0.54116045]
["bitfinex-derivatives","BTCF0:USTF0",1751901907443,0.75361102,108480.0,108470.0,0.54116045]
["bitfinex-derivatives","BTCF0:USTF0",1751901907738,0.49690502,108480.0,108470.0,0.75050415]
["bitfinex-derivatives","BTCF0:USTF0",1751901907939,0.49690502,108480.0,108470.0,0.85300211]
["bitfinex-derivatives","BTCF0:USTF0",1751901908139,0.49690502,108480.0,108470.0,0.90170211]
["bitfinex-derivatives","BTCF0:USTF0",1751901908845,0.44890502,108480.0,108470.0,0.90170211]
["bitfinex-derivatives","BTCF0:USTF0",1751901909144,0.44890502,108480.0,108470.0,0.86054166]
["bitfinex-derivatives","BTCF0:USTF0",1751901909442,0.44890502,108480.0,108470.0,0.94287485]
["bitfinex-derivatives","BTCF0:USTF0",1751901910939,0.44890502,108480.0,108470.0,0.86054166]
["bitfinex-derivatives","BTCF0:USTF0",1751901916145,0.1913567,108480.0,108470.0,1.14552521]
["bitfinex-derivatives","BTCF0:USTF0",1751901916545,0.1913567,108480.0,108470.0,1.06319202]
["bitfinex-derivatives","BTCF0:USTF0",1751901917040,0.1913567,108480.0,108470.0,1.14551887]
["bitfinex-derivatives","BTCF0:USTF0",1751901917242,0.1913567,108480.0,108470.0,1.14549908]
["bitfinex-derivatives","BTCF0:USTF0",1751901919049,0.1913567,108480.0,108470.0,1.12052908]
["bitfinex-derivatives","BTCF0:USTF0",1751901921251,0.1913567,108480.0,108470.0,1.14445908]
["bitfinex-derivatives","BTCF0:USTF0",1751901922654,0.007,108480.0,108470.0,1.14445908]
["bitfinex-derivatives","BTCF0:USTF0",1751901922849,0.1913567,108480.0,108470.0,1.14445908]
["bitfinex-derivatives","BTCF0:USTF0",1751901923153,0.007,108480.0,108470.0,1.14445908]
["bitfinex-derivatives","BTCF0:USTF0",1751901923952,0.1913567,108480.0,108470.0,1.14445908]
["bitfinex-derivatives","BTCF0:USTF0",1751901924352,0.007,108480.0,108470.0,1.14445908]
["bitfinex-derivatives","BTCF0:USTF0",1751901925053,0.1913567,108480.0,108470.0,1.14445908]
["bitfinex-derivatives","BTCF0:USTF0",1751901925245,0.1913567,108480.0,108470.0,0.88691076]
["bitfinex-derivatives","BTCF0:USTF0",1751901925445,0.1913567,108480.0,108470.0,1.14445908]
["bitfinex-derivatives","BTCF0:USTF0",1751901931060,0.007,108480.0,108470.0,1.14445908]
["bitfinex-derivatives","BTCF0:USTF0",1751901932360,0.007,108480.0,108470.0,1.48445908]
["bitfinex-derivatives","BTCF0:USTF0",1751901932859,0.1913567,108480.0,108470.0,1.48445908]
["bitfinex-derivatives","BTCF0:USTF0",1751901933060,0.007,108480.0,108470.0,1.48445908]
["bitfinex-derivatives","BTCF0:USTF0",1751901933359,0.1913567,108480.0,108470.0,1.48445908]
["bitfinex-derivatives","BTCF0:USTF0",1751901934163,0.1913567,108480.0,108470.0,1.49526661]
["bitfinex-derivatives","BTCF0:USTF0",1751901934354,0.007,108480.0,108470.0,1.52234099]
["bitfinex-derivatives","BTCF0:USTF0",1751901936362,0.1913567,108480.0,108470.0,1.52234099]
["bitfinex-derivatives","BTCF0:USTF0",1751901937062,0.007,108480.0,108470.0,1.52234099]
["bitfinex-derivatives","BTCF0:USTF0",1751901937262,0.007,108480.0,108470.0,1.18234099]
["bitfinex-derivatives","BTCF0:USTF0",1751901939864,0.007,108480.0,108470.0,1.18234049]
["bitfinex-derivatives","BTCF0:USTF0",1751901940260,0.1913567,108480.0,108470.0,1.18234049]
["bitfinex-derivatives","BTCF0:USTF0",1751901941264,0.007,108480.0,108470.0,1.18234049]
["bitfinex-derivatives","BTCF0:USTF0",1751901942470,0.1913567,108480.0,108470.0,1.35994049]
["bitfinex-derivatives","BTCF0:USTF0",1751901943066,0.007,108480.0,108470.0,1.35994049]
["bitfinex-derivatives","BTCF0:USTF0",1751901943366,0.1913567,108480.0,108470.0,1.35994049]
["bitfinex-derivatives","BTCF0:USTF0",1751901944262,0.1913567,108480.0,108470.0,1.99674049]
["bitfinex-derivatives","BTCF0:USTF0",1751901944462,0.2410567,108480.0,108470.0,1.94804049]
["bitfinex-derivatives","BTCF0:USTF0",1751901944661,0.2903567,108480.0,108470.0,1.94804049]
["bitfinex-derivatives","BTCF0:USTF0",1751901944862,0.2903567,108480.0,108470.0,1.94800049]
["bitfinex-derivatives","BTCF0:USTF0",1751901945373,0.2903567,108480.0,108470.0,1.13364049]
["bitfinex-derivatives","BTCF0:USTF0",1751901945668,0.2903567,108480.0,108470.0,1.94800049]
["bitfinex-derivatives","BTCF0:USTF0",1751901946469,0.2903567,108480.0,108470.0,1.90040049]
["bitfinex-derivatives","BTCF0:USTF0",1751901948270,0.2903567,108480.0,108470.0,1.94930049]
["bitfinex-derivatives","BTCF0:USTF0",1751901949070,0.2410567,108480.0,108470.0,1.94930049]
["bitfinex-derivatives","BTCF0:USTF0",1751901949265,0.0567,108480.0,108470.0,1.94930049]
["bitfinex-derivatives","BTCF0:USTF0",1751901950272,0.0567,108480.0,108470.0,1.99950049]
["bitfinex-derivatives","BTCF0:USTF0",1751901950773,0.007,108480.0,108470.0,1.99950049]
["bitfinex-derivatives","BTCF0:USTF0",1751901950974,0.007,108480.0,108470.0,1.89011905]
["bitfinex-derivatives","BTCF0:USTF0",1751901952375,0.007,108480.0,108470.0,2.21011905]
["bitfinex-derivatives","BTCF0:USTF0",1751901954878,0.007,108480.0,108470.0,2.34724159]
["bitfinex-derivatives","BTCF0:USTF0",1751901955578,0.007,108480.0,108470.0,2.21011905]
["bitfinex-derivatives","BTCF0:USTF0",1751901955777,0.007,108480.0,108470.0,2.34724159]
["bitfinex-derivatives","BTCF0:USTF0",1751901956083,0.007,108480.0,108470.0,2.21011905]
["bitfinex-derivatives","BTCF0:USTF0",1751901956281,0.007,108480.0,108470.0,2.34724159]
["bitfinex-derivatives","BTCF0:USTF0",1751901956470,0.007,108480.0,108470.0,2.02724159]
["bitfinex-derivatives","BTCF0:USTF0",1751901960983,0.007,108480.0,108470.0,2.42650318]
["bitfinex-derivatives","BTCF0:USTF0",1751901961676,0.007,108480.0,108470.0,2.04650318]
["bitfinex-derivatives","BTCF0:USTF0",1751901961878,0.007,108480.0,108470.0,2.38650318]
["bitfinex-derivatives","BTCF0:USTF0",1751901962082,0.2764768,108510.0,108500.0,0.1843227]
["bitfinex-derivatives","BTCF0:USTF0",1751901962281,0.4168567,108510.0,108500.0,1.34913347]
["bitfinex-derivatives","BTCF0:USTF0",1751901962580,0.4168567,108510.0,108500.0,1.09158515]
["bitfinex-derivatives","BTCF0:USTF0",1751901962779,0.4168567,108510.0,108500.0,1.14653396]
["bitfinex-derivatives","BTCF0:USTF0",1751901962980,0.4168567,108510.0,108500.0,1.11575515]
["bitfinex-derivatives","BTCF0:USTF0",1751901963281,0.4168567,108510.0,108500.0,1.09158515]
["bitfinex-derivatives","BTCF0:USTF0",1751901963478,0.4238567,108510.0,108500.0,1.17069723]
["bitfinex-derivatives","BTCF0:USTF0",1751901963775,0.3376979,108510.0,108500.0,1.17169723]
["bitfinex-derivatives","BTCF0:USTF0",1751901963982,0.3376979,108510.0,108500.0,1.11675515]
["bitfinex-derivatives","BTCF0:USTF0",1751901964177,0.2916206,108510.0,108500.0,1.37430221]
["bitfinex-derivatives","BTCF0:USTF0",1751901964380,0.3377005,108510.0,108500.0,1.37430221]
["bitfinex-derivatives","BTCF0:USTF0",1751901965881,0.3377005,108510.0,108500.0,1.11675389]
["bitfinex-derivatives","BTCF0:USTF0",1751901967385,0.3377005,108510.0,108500.0,1.37430221]
["bitfinex-derivatives","BTCF0:USTF0",1751901968288,0.3377005,108510.0,108500.0,1.37430185]
["bitfinex-derivatives","BTCF0:USTF0",1751901968685,0.2916206,108510.0,108500.0,1.42920443]
["bitfinex-derivatives","BTCF0:USTF0",1751901968884,0.2916206,108510.0,108500.0,1.48060443]
["bitfinex-derivatives","BTCF0:USTF0",1751901969384,0.2916206,108510.0,108500.0,1.46979902]
["bitfinex-derivatives","BTCF0:USTF0",1751901969583,0.1073,108510.0,108500.0,1.48060416]
["bitfinex-derivatives","BTCF0:USTF0",1751901969785,0.1073,108510.0,108500.0,1.42570158]
["bitfinex-derivatives","BTCF0:USTF0",1751901969988,0.2916058,108510.0,108500.0,1.43485734]
["bitfinex-derivatives","BTCF0:USTF0",1751901970384,0.0598,108510.0,108500.0,1.75485734]
["bitfinex-derivatives","BTCF0:USTF0",1751901970682,0.013,108510.0,108500.0,1.46232914]
["bitfinex-derivatives","BTCF0:USTF0",1751901970888,0.013,108510.0,108500.0,1.88952914]
["bitfinex-derivatives","BTCF0:USTF0",1751901971388,0.013,108510.0,108500.0,3.25191024]
["bitfinex-derivatives","BTCF0:USTF0",1751901971581,0.013,108510.0,108500.0,3.38903278]
["bitfinex-derivatives","BTCF0:USTF0",1751901972383,0.006,108510.0,108500.0,3.38903278]
["bitfinex-derivatives","BTCF0:USTF0",1751901972584,0.01,108510.0,108500.0,3.38903278]
["bitfinex-derivatives","BTCF0:USTF0",1751901972988,0.006,108510.0,108500.0,3.38903278]
["bitfinex-derivatives","BTCF0:USTF0",1751901973290,0.009,108510.0,108500.0,3.38903278]
["bitfinex-derivatives","BTCF0:USTF0",1751901973985,0.009,108510.0,108500.0,3.38903044]
["bitfinex-derivatives","BTCF0:USTF0",1751901974190,0.009,108510.0,108500.0,3.37822764]
["bitfinex-derivatives","BTCF0:USTF0",1751901974390,0.009,108510.0,108500.0,3.25190776]
["bitfinex-derivatives","BTCF0:USTF0",1751901975384,0.009,108510.0,108500.0,3.36142622]
["bitfinex-derivatives","BTCF0:USTF0",1751901975585,0.008,108510.0,108500.0,3.36042622]
["bitfinex-derivatives","BTCF0:USTF0",1751901975780,0.008,108510.0,108500.0,3.36042618]
["bitfinex-derivatives","BTCF0:USTF0",1751901975991,0.008,108510.0,108500.0,3.25090772]
["bitfinex-derivatives","BTCF0:USTF0",1751901976192,0.008,108510.0,108500.0,3.36040579]
["bitfinex-derivatives","BTCF0:USTF0",1751901976392,0.003,108510.0,108500.0,3.79472578]
["bitfinex-derivatives","BTCF0:USTF0",1751901976589,0.007,108510.0,108500.0,3.68522771]
["bitfinex-derivatives","BTCF0:USTF0",1751901976888,0.007,108510.0,108500.0,2.87118771]
["bitfinex-derivatives","BTCF0:USTF0",1751901977095,0.007,108510.0,108500.0,3.68482771]
["bitfinex-derivatives","BTCF0:USTF0",1751901977281,0.007,108510.0,108500.0,3.79430073]
["bitfinex-derivatives","BTCF0:USTF0",1751901978604,0.002,108520.0,108510.0,0.1843058]
["bitfinex-derivatives","BTCF0:USTF0",1751901978801,0.002,108520.0,108510.0,1.149796]
["bitfinex-derivatives","BTCF0:USTF0",1751901978987,1e-07,108520.0,108510.0,1.35797]
["bitfinex-derivatives","BTCF0:USTF0",1751901979295,1e-07,108520.0,108510.0,1.46738054]
["bitfinex-derivatives","BTCF0:USTF0",1751901979495,1e-07,108520.0,108510.0,1.46737935]
["bitfinex-derivatives","BTCF0:USTF0",1751901979695,1e-07,108520.0,108510.0,1.49509135]
["bitfinex-derivatives","BTCF0:USTF0",1751901980191,1e-07,108520.0,108510.0,1.49609878]
["bitfinex-derivatives","BTCF0:USTF0",1751901980397,0.0040001,108520.0,108510.0,1.60546105]
["bitfinex-derivatives","BTCF0:USTF0",1751901980596,0.0040001,108520.0,108510.0,1.35897624]
["bitfinex-derivatives","BTCF0:USTF0",1751901980784,0.01911161,108540.0,108530.0,0.44182012]
["bitfinex-derivatives","BTCF0:USTF0",1751901981096,0.01911161,108540.0,108530.0,1.98691124]
["bitfinex-derivatives","BTCF0:USTF0",1751901981395,0.01911161,108540.0,108530.0,2.08791124]
["bitfinex-derivatives","BTCF0:USTF0",1751901982395,0.02011161,108540.0,108530.0,2.08791124]
["bitfinex-derivatives","BTCF0:USTF0",1751901983088,0.02011161,108540.0,108530.0,1.5728146]
["bitfinex-derivatives","BTCF0:USTF0",1751901983288,0.02011161,108540.0,108530.0,2.27218324]
["bitfinex-derivatives","BTCF0:USTF0",1751901984790,0.02011161,108540.0,108530.0,2.77218324]
["bitfinex-derivatives","BTCF0:USTF0",1751901985285,0.02011161,108540.0,108530.0,2.76138181]
["bitfinex-derivatives","BTCF0:USTF0",1751901985594,0.02011161,108540.0,108530.0,2.77218074]
["bitfinex-derivatives","BTCF0:USTF0",1751901986295,0.02011161,108540.0,108530.0,1.95866074]
["bitfinex-derivatives","BTCF0:USTF0",1751901986497,0.02011161,108540.0,108530.0,2.77198074]
["bitfinex-derivatives","BTCF0:USTF0",1751901987894,0.02011161,108540.0,108530.0,2.76118181]
["bitfinex-derivatives","BTCF0:USTF0",1751901988094,0.02011161,108540.0,108530.0,2.77198073]
["bitfinex-derivatives","BTCF0:USTF0",1751901989293,1e-08,108540.0,108530.0,2.77198073]
["bitfinex-derivatives","BTCF0:USTF0",1751901989494,1e-08,108540.0,108530.0,2.66264555]
["bitfinex-derivatives","BTCF0:USTF0",1751901990200,0.0324864,108550.0,108540.0,0.1842548]
["bitfinex-derivatives","BTCF0:USTF0",1751901990497,0.0324864,108550.0,108540.0,2.52737451]
["bitfinex-derivatives","BTCF0:USTF0",1751901991597,0.0344864,108550.0,108540.0,2.52737379]
["bitfinex-derivatives","BTCF0:USTF0",1751901991798,0.0344864,108550.0,108540.0,2.71162979]
["bitfinex-derivatives","BTCF0:USTF0",1751901992301,0.0073559,108550.0,108540.0,2.73968561]
["bitfinex-derivatives","BTCF0:USTF0",1751901992494,0.0073559,108550.0,108540.0,4.05272561]
["bitfinex-derivatives","BTCF0:USTF0",1751901993098,0.0073559,108550.0,108540.0,3.23968561]
["bitfinex-derivatives","BTCF0:USTF0",1751901993301,0.0073559,108550.0,108540.0,4.05272561]
["bitfinex-derivatives","BTCF0:USTF0",1751901993698,0.0053559,108550.0,108540.0,4.05272561]
["bitfinex-derivatives","BTCF0:USTF0",1751901993896,0.0053559,108550.0,108540.0,3.23968561]
["bitfinex-derivatives","BTCF0:USTF0",1751901994090,0.0053559,108550.0,108540.0,4.12613517]
["bitfinex-derivatives","BTCF0:USTF0",1751901994696,0.0053559,108550.0,108540.0,4.12613479]
["bitfinex-derivatives","BTCF0:USTF0",1751901994896,0.0053559,108550.0,108540.0,3.31317479]
["bitfinex-derivatives","BTCF0:USTF0",1751901995100,0.0053559,108550.0,108540.0,3.98901225]
["bitfinex-derivatives","BTCF0:USTF0",1751901995391,0.0053559,108550.0,108540.0,4.23518193]
["bitfinex-derivatives","BTCF0:USTF0",1751901995598,0.0053559,108550.0,108540.0,4.09905939]
["bitfinex-derivatives","BTCF0:USTF0",1751901996295,0.0053559,108550.0,108540.0,3.99001225]
["bitfinex-derivatives","BTCF0:USTF0",1751901997200,0.0053559,108550.0,108540.0,4.12713479]
["bitfinex-derivatives","BTCF0:USTF0",1751901997498,0.0053559,108550.0,108540.0,3.99001225]
["bitfinex-derivatives","BTCF0:USTF0",1751901997696,0.0053559,108550.0,108540.0,3.80575625]
["bitfinex-derivatives","BTCF0:USTF0",1751901998002,0.0474,108570.0,108560.0,0.1842209]
["bitfinex-derivatives","BTCF0:USTF0",1751901998196,0.0474,108570.0,108560.0,1.70858202]
["bitfinex-derivatives","BTCF0:USTF0",1751901998395,0.0474,108570.0,108560.0,1.70958945]
["bitfinex-derivatives","BTCF0:USTF0",1751901998599,0.0474,108570.0,108560.0,1.75918945]
["bitfinex-derivatives","BTCF0:USTF0",1751901998796,0.0474,108570.0,108560.0,1.92706748]
["bitfinex-derivatives","BTCF0:USTF0",1751901999095,0.06207594,108580.0,108570.0,0.1842039]
["bitfinex-derivatives","BTCF0:USTF0",1751901999291,0.06207594,108580.0,108570.0,1.35303148]
["bitfinex-derivatives","BTCF0:USTF0",1751901999497,0.06207594,108580.0,108570.0,1.4804726]
["bitfinex-derivatives","BTCF0:USTF0",1751902001797,0.06307594,108580.0,108570.0,1.4804726]
["bitfinex-derivatives","BTCF0:USTF0",1751902002199,0.01667594,108580.0,108570.0,1.4804726]
["bitfinex-derivatives","BTCF0:USTF0",1751902003003,0.11279683,108590.0,108580.0,0.1841869]
["bitfinex-derivatives","BTCF0:USTF0",1751902003204,0.11279683,108590.0,108580.0,2.88421892]
["bitfinex-derivatives","BTCF0:USTF0",1751902003400,0.11279683,108590.0,108580.0,2.93302635]
["bitfinex-derivatives","BTCF0:USTF0",1751902004203,0.11279683,108590.0,108580.0,3.19057467]
["bitfinex-derivatives","BTCF0:USTF0",1751902004407,0.11279683,108590.0,108580.0,3.24017467]
["bitfinex-derivatives","BTCF0:USTF0",1751902004609,0.11279683,108590.0,108580.0,2.98262635]
["bitfinex-derivatives","BTCF0:USTF0",1751902005500,0.11479683,108590.0,108580.0,2.87356954]
["bitfinex-derivatives","BTCF0:USTF0",1751902006199,0.11479683,108590.0,108580.0,2.82396954]
["bitfinex-derivatives","BTCF0:USTF0",1751902006403,0.11679683,108590.0,108580.0,2.96109208]
["bitfinex-derivatives","BTCF0:USTF0",1751902007205,0.02029683,108590.0,108580.0,2.96109208]
["bitfinex-derivatives","BTCF0:USTF0",1751902007405,0.02029683,108590.0,108580.0,3.00799208]
["bitfinex-derivatives","BTCF0:USTF0",1751902007912,0.06869683,108590.0,108580.0,3.00799208]
["bitfinex-derivatives","BTCF0:USTF0",1751902008807,0.02029683,108590.0,108580.0,3.00799208]
["bitfinex-derivatives","BTCF0:USTF0",1751902009816,0.06869683,108590.0,108580.0,3.00799208]
["bitfinex-derivatives","BTCF0:USTF0",1751902013808,0.06869683,108590.0,108580.0,2.98005116]
["bitfinex-derivatives","BTCF0:USTF0",1751902014013,0.06869683,108590.0,108580.0,2.95618116]
["bitfinex-derivatives","BTCF0:USTF0",1751902014316,0.11579683,108590.0,108580.0,2.97995116]
["bitfinex-derivatives","BTCF0:USTF0",1751902016511,0.02029683,108590.0,108580.0,2.97995116]
["bitfinex-derivatives","BTCF0:USTF0",1751902016816,0.02029683,108590.0,108580.0,3.23749948]
["bitfinex-derivatives","BTCF0:USTF0",1751902019013,0.02029683,108590.0,108580.0,2.97995116]
["bitfinex-derivatives","BTCF0:USTF0",1751902019712,0.11759683,108590.0,108580.0,2.81026284]
["bitfinex-derivatives","BTCF0:USTF0",1751902019911,0.11759683,108590.0,108580.0,3.06781116]
["bitfinex-derivatives","BTCF0:USTF0",1751902020511,0.11759683,108590.0,108580.0,2.24973116]
["bitfinex-derivatives","BTCF0:USTF0",1751902020712,0.11759683,108590.0,108580.0,3.06761116]
["bitfinex-derivatives","BTCF0:USTF0",1751902021413,0.004,108590.0,108580.0,3.3531004]
["bitfinex-derivatives","BTCF0:USTF0",1751902021621,0.02310396,108600.0,108590.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1751902021816,0.02310396,108600.0,108590.0,1.15156446]
["bitfinex-derivatives","BTCF0:USTF0",1751902022015,0.02310396,108600.0,108590.0,1.17533446]
["bitfinex-derivatives","BTCF0:USTF0",1751902022622,0.02310396,108600.0,108590.0,1.17634189]
["bitfinex-derivatives","BTCF0:USTF0",1751902023324,0.02510396,108600.0,108590.0,1.36831345]
["bitfinex-derivatives","BTCF0:USTF0",1751902023717,0.02510396,108600.0,108590.0,1.67634189]
["bitfinex-derivatives","BTCF0:USTF0",1751902023918,0.02510396,108600.0,108590.0,1.8129219]
["bitfinex-derivatives","BTCF0:USTF0",1751902025027,0.02510396,108600.0,108590.0,1.7829219]
["bitfinex-derivatives","BTCF0:USTF0",1751902026428,0.02510396,108600.0,108590.0,1.64633753]
["bitfinex-derivatives","BTCF0:USTF0",1751902026625,0.02510396,108600.0,108590.0,1.83830909]
["bitfinex-derivatives","BTCF0:USTF0",1751902028329,6e-08,108600.0,108590.0,1.83830909]
["bitfinex-derivatives","BTCF0:USTF0",1751902028626,0.01618933,108620.0,108610.0,0.1841361]
["bitfinex-derivatives","BTCF0:USTF0",1751902028938,0.01614933,108620.0,108610.0,2.14263186]
["bitfinex-derivatives","BTCF0:USTF0",1751902029229,0.01614933,108620.0,108610.0,1.88508354]
["bitfinex-derivatives","BTCF0:USTF0",1751902029620,0.01614933,108620.0,108610.0,1.88609097]
["bitfinex-derivatives","BTCF0:USTF0",1751902029823,0.01914933,108620.0,108610.0,1.05769751]
["bitfinex-derivatives","BTCF0:USTF0",1751902030025,0.01914933,108620.0,108610.0,1.88616899]
["bitfinex-derivatives","BTCF0:USTF0",1751902030430,0.01614933,108620.0,108610.0,2.38616899]
["bitfinex-derivatives","BTCF0:USTF0",1751902031229,0.01614933,108620.0,108610.0,1.56848899]
["bitfinex-derivatives","BTCF0:USTF0",1751902031427,0.01614933,108620.0,108610.0,2.33780899]
["bitfinex-derivatives","BTCF0:USTF0",1751902031627,0.01614933,108620.0,108610.0,2.38840899]
["bitfinex-derivatives","BTCF0:USTF0",1751902032031,0.01614933,108620.0,108610.0,2.25174631]
["bitfinex-derivatives","BTCF0:USTF0",1751902032222,0.01614933,108620.0,108610.0,2.72012974]
["bitfinex-derivatives","BTCF0:USTF0",1751902032429,0.01595944,108630.0,108620.0,0.1841191]
["bitfinex-derivatives","BTCF0:USTF0",1751902032635,0.01595944,108630.0,108620.0,2.57916291]
["bitfinex-derivatives","BTCF0:USTF0",1751902032831,0.01595944,108630.0,108620.0,2.08783627]
["bitfinex-derivatives","BTCF0:USTF0",1751902033030,0.01595944,108630.0,108620.0,2.60293291]
["bitfinex-derivatives","BTCF0:USTF0",1751902033742,0.01595944,108630.0,108620.0,2.61207189]
["bitfinex-derivatives","BTCF0:USTF0",1751902034046,0.01695944,108630.0,108620.0,2.61307189]
["bitfinex-derivatives","BTCF0:USTF0",1751902034731,0.01695944,108630.0,108620.0,2.35552357]
["bitfinex-derivatives","BTCF0:USTF0",1751902034930,0.01695944,108630.0,108620.0,2.34473209]
["bitfinex-derivatives","BTCF0:USTF0",1751902035128,0.01695944,108630.0,108620.0,3.16477209]
["bitfinex-derivatives","BTCF0:USTF0",1751902035731,0.01695944,108630.0,108620.0,1.97590457]
["bitfinex-derivatives","BTCF0:USTF0",1751902035938,0.11365944,108630.0,108620.0,3.02594009]
["bitfinex-derivatives","BTCF0:USTF0",1751902036233,0.11365944,108630.0,108620.0,3.04967518]
["bitfinex-derivatives","BTCF0:USTF0",1751902036423,0.11365944,108630.0,108620.0,3.05005518]
["bitfinex-derivatives","BTCF0:USTF0",1751902038242,0.11365944,108630.0,108620.0,2.94087476]
["bitfinex-derivatives","BTCF0:USTF0",1751902038936,0.11365944,108630.0,108620.0,3.05005518]
["bitfinex-derivatives","BTCF0:USTF0",1751902039437,0.11365944,108630.0,108620.0,2.09684476]
["bitfinex-derivatives","BTCF0:USTF0",1751902039735,0.11365944,108630.0,108620.0,2.91636476]
["bitfinex-derivatives","BTCF0:USTF0",1751902040631,0.55530986,108630.0,108620.0,1.39505878]
["bitfinex-derivatives","BTCF0:USTF0",1751902040834,0.55530986,108630.0,108620.0,2.1873743]
["bitfinex-derivatives","BTCF0:USTF0",1751902041034,0.57905986,108630.0,108620.0,2.1873743]
["bitfinex-derivatives","BTCF0:USTF0",1751902041238,0.57905986,108630.0,108620.0,2.18737688]
["bitfinex-derivatives","BTCF0:USTF0",1751902041439,1.02234009,108630.0,108620.0,1.92238637]
["bitfinex-derivatives","BTCF0:USTF0",1751902041732,1.27988841,108630.0,108620.0,2.70105909]
["bitfinex-derivatives","BTCF0:USTF0",1751902041937,1.02234009,108630.0,108620.0,2.05977909]
["bitfinex-derivatives","BTCF0:USTF0",1751902042237,1.02234009,108630.0,108620.0,2.6463296]
["bitfinex-derivatives","BTCF0:USTF0",1751902042441,1.27988841,108630.0,108620.0,2.6463296]
["bitfinex-derivatives","BTCF0:USTF0",1751902043038,1.27988841,108630.0,108620.0,1.82685066]
["bitfinex-derivatives","BTCF0:USTF0",1751902043333,1.37988841,108630.0,108620.0,0.5128011]
["bitfinex-derivatives","BTCF0:USTF0",1751902043533,1.27988841,108630.0,108620.0,0.251582]
["bitfinex-derivatives","BTCF0:USTF0",1751902043734,1.27988841,108630.0,108620.0,0.4357011]
["bitfinex-derivatives","BTCF0:USTF0",1751902044035,1.02234009,108630.0,108620.0,0.42490653]
["bitfinex-derivatives","BTCF0:USTF0",1751902044437,1.02534009,108630.0,108620.0,0.42490653]
["bitfinex-derivatives","BTCF0:USTF0",1751902044637,1.02934009,108630.0,108620.0,0.42490653]
["bitfinex-derivatives","BTCF0:USTF0",1751902045441,1.02934009,108630.0,108620.0,1.06570653]
["bitfinex-derivatives","BTCF0:USTF0",1751902045442,1.02017986,108630.0,108620.0,1.06570653]
["bitfinex-derivatives","BTCF0:USTF0",1751902045637,1.02017986,108630.0,108620.0,1.32325485]
["bitfinex-derivatives","BTCF0:USTF0",1751902045638,0.14440944,108630.0,108620.0,1.32325485]
["bitfinex-derivatives","BTCF0:USTF0",1751902045935,0.14440944,108630.0,108620.0,1.36422351]
["bitfinex-derivatives","BTCF0:USTF0",1751902046239,0.14440944,108630.0,108620.0,1.418833]
["bitfinex-derivatives","BTCF0:USTF0",1751902046442,0.14440944,108630.0,108620.0,1.36422351]
["bitfinex-derivatives","BTCF0:USTF0",1751902046639,0.12065944,108630.0,108620.0,1.418833]
["bitfinex-derivatives","BTCF0:USTF0",1751902046833,0.11665944,108630.0,108620.0,1.37786434]
["bitfinex-derivatives","BTCF0:USTF0",1751902047033,0.11465944,108630.0,108620.0,1.45976028]
["bitfinex-derivatives","BTCF0:USTF0",1751902047341,0.11565944,108630.0,108620.0,1.45976028]
["bitfinex-derivatives","BTCF0:USTF0",1751902047741,0.11365944,108630.0,108620.0,1.45976028]
["bitfinex-derivatives","BTCF0:USTF0",1751902048241,0.11365944,108630.0,108620.0,1.40515079]
["bitfinex-derivatives","BTCF0:USTF0",1751902048741,0.11365944,108630.0,108620.0,1.45165079]
["bitfinex-derivatives","BTCF0:USTF0",1751902049343,0.11365944,108630.0,108620.0,1.39390485]
["bitfinex-derivatives","BTCF0:USTF0",1751902049937,0.11365944,108630.0,108620.0,1.13635653]
["bitfinex-derivatives","BTCF0:USTF0",1751902050138,0.57905986,108630.0,108620.0,1.14772896]
["bitfinex-derivatives","BTCF0:USTF0",1751902050344,0.57905986,108630.0,108620.0,0.96360986]
["bitfinex-derivatives","BTCF0:USTF0",1751902050547,0.57905986,108630.0,108620.0,1.14772896]
["bitfinex-derivatives","BTCF0:USTF0",1751902050744,0.57905986,108630.0,108620.0,1.18772702]
["bitfinex-derivatives","BTCF0:USTF0",1751902051043,0.32151154,108630.0,108620.0,1.18772702]
["bitfinex-derivatives","BTCF0:USTF0",1751902051246,0.57905986,108630.0,108620.0,1.16039722]
["bitfinex-derivatives","BTCF0:USTF0",1751902051446,0.57905986,108630.0,108620.0,1.24241965]
["bitfinex-derivatives","BTCF0:USTF0",1751902051746,0.32151154,108630.0,108620.0,1.24241965]
["bitfinex-derivatives","BTCF0:USTF0",1751902051947,0.31591154,108630.0,108620.0,1.24241965]
["bitfinex-derivatives","BTCF0:USTF0",1751902052647,0.57345986,108630.0,108620.0,0.60161965]
["bitfinex-derivatives","BTCF0:USTF0",1751902052846,0.57345986,108630.0,108620.0,1.44233965]
["bitfinex-derivatives","BTCF0:USTF0",1751902053856,0.57345986,108630.0,108620.0,0.60161965]
["bitfinex-derivatives","BTCF0:USTF0",1751902054056,0.57345986,108630.0,108620.0,1.36027722]
["bitfinex-derivatives","BTCF0:USTF0",1751902054856,0.57345986,108630.0,108620.0,1.17615812]
["bitfinex-derivatives","BTCF0:USTF0",1751902055350,0.31591154,108630.0,108620.0,0.33547812]
["bitfinex-derivatives","BTCF0:USTF0",1751902055557,0.75757986,108630.0,108620.0,0.33547812]
["bitfinex-derivatives","BTCF0:USTF0",1751902055857,0.75757986,108630.0,108620.0,0.99303812]
["bitfinex-derivatives","BTCF0:USTF0",1751902056454,0.75757986,108630.0,108620.0,1.17715722]
["bitfinex-derivatives","BTCF0:USTF0",1751902056849,1.26512818,108630.0,108620.0,0.37652293]
["bitfinex-derivatives","BTCF0:USTF0",1751902057051,1.36512818,108630.0,108620.0,0.3218303]
["bitfinex-derivatives","BTCF0:USTF0",1751902057450,1.10757986,108630.0,108620.0,0.28183591]
["bitfinex-derivatives","BTCF0:USTF0",1751902057650,1.10757986,108630.0,108620.0,0.32186905]
["bitfinex-derivatives","BTCF0:USTF0",1751902058560,1.10757986,108630.0,108620.0,0.50598815]
["bitfinex-derivatives","BTCF0:USTF0",1751902058858,1.00757986,108630.0,108620.0,0.50598815]
["bitfinex-derivatives","BTCF0:USTF0",1751902059357,1.00757986,108630.0,108620.0,0.32186905]
["bitfinex-derivatives","BTCF0:USTF0",1751902059958,1.00757986,108630.0,108620.0,0.28082057]
["bitfinex-derivatives","BTCF0:USTF0",1751902060561,1.00757986,108630.0,108620.0,0.46493967]
["bitfinex-derivatives","BTCF0:USTF0",1751902061552,1.00757986,108630.0,108620.0,0.28082057]
["bitfinex-derivatives","BTCF0:USTF0",1751902061758,0.75757986,108630.0,108620.0,0.46493967]
["bitfinex-derivatives","BTCF0:USTF0",1751902061955,0.75757986,108630.0,108620.0,0.50598815]
["bitfinex-derivatives","BTCF0:USTF0",1751902062356,0.75757986,108630.0,108620.0,0.55388815]
["bitfinex-derivatives","BTCF0:USTF0",1751902063756,0.19546154,108630.0,108620.0,0.57803815]
["bitfinex-derivatives","BTCF0:USTF0",1751902063955,0.21921154,108630.0,108620.0,0.60208815]
["bitfinex-derivatives","BTCF0:USTF0",1751902064156,0.52365986,108630.0,108620.0,0.60208815]
["bitfinex-derivatives","BTCF0:USTF0",1751902067358,0.49990986,108630.0,108620.0,0.60208815]
["bitfinex-derivatives","BTCF0:USTF0",1751902067562,0.52407986,108630.0,108620.0,0.60208815]
["bitfinex-derivatives","BTCF0:USTF0",1751902067965,0.52407986,108630.0,108620.0,0.65678078]
["bitfinex-derivatives","BTCF0:USTF0",1751902068167,0.52407986,108630.0,108620.0,0.60858078]
["bitfinex-derivatives","BTCF0:USTF0",1751902068764,0.52407986,108630.0,108620.0,1.26522078]
["bitfinex-derivatives","BTCF0:USTF0",1751902069368,0.52407986,108630.0,108620.0,1.12944653]
["bitfinex-derivatives","BTCF0:USTF0",1751902070668,0.52407986,108630.0,108620.0,1.18044653]
["bitfinex-derivatives","BTCF0:USTF0",1751902076275,0.52407986,108630.0,108620.0,0.52380653]
["bitfinex-derivatives","BTCF0:USTF0",1751902076476,0.52407986,108630.0,108620.0,1.17892653]
["bitfinex-derivatives","BTCF0:USTF0",1751902077273,0.51357986,108630.0,108620.0,1.17892653]
["bitfinex-derivatives","BTCF0:USTF0",1751902077973,0.51357986,108630.0,108620.0,0.94352743]
["bitfinex-derivatives","BTCF0:USTF0",1751902078278,0.51357986,108630.0,108620.0,1.12764653]
["bitfinex-derivatives","BTCF0:USTF0",1751902078577,0.51357986,108630.0,108620.0,0.94352743]
["bitfinex-derivatives","BTCF0:USTF0",1751902078770,1.00284818,108630.0,108620.0,0.89554743]
["bitfinex-derivatives","BTCF0:USTF0",1751902079170,1.00284818,108630.0,108620.0,0.24078743]
["bitfinex-derivatives","BTCF0:USTF0",1751902079376,1.00284818,108630.0,108620.0,0.89554743]
["bitfinex-derivatives","BTCF0:USTF0",1751902080876,1.00284818,108630.0,108620.0,1.09966643]
["bitfinex-derivatives","BTCF0:USTF0",1751902081379,0.48775154,108630.0,108620.0,1.09966643]
["bitfinex-derivatives","BTCF0:USTF0",1751902081571,1.00284818,108630.0,108620.0,1.28378553]
["bitfinex-derivatives","BTCF0:USTF0",1751902081772,1.00284818,108630.0,108620.0,1.09966643]
["bitfinex-derivatives","BTCF0:USTF0",1751902081973,0.74529986,108630.0,108620.0,1.09966643]
["bitfinex-derivatives","BTCF0:USTF0",1751902082466,0.74529986,108630.0,108620.0,1.28378553]
["bitfinex-derivatives","BTCF0:USTF0",1751902082667,0.74529986,108630.0,108620.0,1.14726643]
["bitfinex-derivatives","BTCF0:USTF0",1751902083474,1.00284818,108630.0,108620.0,1.14726643]
["bitfinex-derivatives","BTCF0:USTF0",1751902083974,0.74529986,108630.0,108620.0,1.34577813]
["bitfinex-derivatives","BTCF0:USTF0",1751902086283,0.74529986,108630.0,108620.0,1.16165903]
["bitfinex-derivatives","BTCF0:USTF0",1751902086974,1.00284818,108630.0,108620.0,1.16165903]
["bitfinex-derivatives","BTCF0:USTF0",1751902087481,0.48775154,108630.0,108620.0,1.16165903]
["bitfinex-derivatives","BTCF0:USTF0",1751902087681,1.00284818,108630.0,108620.0,1.16165903]
["bitfinex-derivatives","BTCF0:USTF0",1751902090776,0.81872818,108630.0,108620.0,1.16165903]
["bitfinex-derivatives","BTCF0:USTF0",1751902095377,0.77112818,108630.0,108620.0,1.16165903]
["bitfinex-derivatives","BTCF0:USTF0",1751902096188,0.77112818,108630.0,108620.0,1.14726643]
["bitfinex-derivatives","BTCF0:USTF0",1751902096489,0.77112818,108630.0,108620.0,1.16140154]
["bitfinex-derivatives","BTCF0:USTF0",1751902096684,0.51357986,108630.0,108620.0,1.14726643]
["bitfinex-derivatives","BTCF0:USTF0",1751902096883,0.51357986,108630.0,108620.0,1.16140154]
["bitfinex-derivatives","BTCF0:USTF0",1751902097491,0.77112818,108630.0,108620.0,1.16140154]
["bitfinex-derivatives","BTCF0:USTF0",1751902097788,0.77112818,108630.0,108620.0,1.34552706]
["bitfinex-derivatives","BTCF0:USTF0",1751902098386,0.77112818,108630.0,108620.0,1.16140796]
["bitfinex-derivatives","BTCF0:USTF0",1751902099389,0.77112818,108630.0,108620.0,1.1884332]
["bitfinex-derivatives","BTCF0:USTF0",1751902101188,0.77112818,108630.0,108620.0,1.24312583]
["bitfinex-derivatives","BTCF0:USTF0",1751902101385,0.77112818,108630.0,108620.0,1.1884332]
["bitfinex-derivatives","BTCF0:USTF0",1751902103489,0.77112818,108630.0,108620.0,0.49250643]
["bitfinex-derivatives","BTCF0:USTF0",1751902103693,0.77112818,108630.0,108620.0,1.18503865]
["bitfinex-derivatives","BTCF0:USTF0",1751902105695,0.77112818,108630.0,108620.0,0.53367865]
["bitfinex-derivatives","BTCF0:USTF0",1751902109399,0.77112818,108630.0,108620.0,0.53367437]
["bitfinex-derivatives","BTCF0:USTF0",1751902111295,0.77112818,108630.0,108620.0,0.58387437]
["bitfinex-derivatives","BTCF0:USTF0",1751902111694,0.77112818,108630.0,108620.0,0.7679944]
["bitfinex-derivatives","BTCF0:USTF0",1751902115102,0.70005818,108630.0,108620.0,0.7679944]
["bitfinex-derivatives","BTCF0:USTF0",1751902115705,0.72364818,108630.0,108620.0,0.7679944]
["bitfinex-derivatives","BTCF0:USTF0",1751902116904,0.70005818,108630.0,108620.0,0.7679944]
["bitfinex-derivatives","BTCF0:USTF0",1751902117099,0.70005818,108630.0,108620.0,0.9521135]
["bitfinex-derivatives","BTCF0:USTF0",1751902117299,0.44250986,108630.0,108620.0,0.9755235]
["bitfinex-derivatives","BTCF0:USTF0",1751902117504,0.44250986,108630.0,108620.0,0.7914044]
["bitfinex-derivatives","BTCF0:USTF0",1751902117703,0.44250986,108630.0,108620.0,0.7679944]
["bitfinex-derivatives","BTCF0:USTF0",1751902117900,0.46609986,108630.0,108620.0,0.7679944]
["bitfinex-derivatives","BTCF0:USTF0",1751902118604,0.70005818,108630.0,108620.0,0.7679944]
["bitfinex-derivatives","BTCF0:USTF0",1751902119701,0.70005818,108630.0,108620.0,0.82268703]
["bitfinex-derivatives","BTCF0:USTF0",1751902119906,0.70005818,108630.0,108620.0,1.00680613]
["bitfinex-derivatives","BTCF0:USTF0",1751902120506,0.44250986,108630.0,108620.0,1.00680613]
["bitfinex-derivatives","BTCF0:USTF0",1751902121308,0.44250986,108630.0,108620.0,0.82268703]
["bitfinex-derivatives","BTCF0:USTF0",1751902121507,0.70005818,108630.0,108620.0,0.82268703]
["bitfinex-derivatives","BTCF0:USTF0",1751902122604,0.70005818,108630.0,108620.0,0.638567]
["bitfinex-derivatives","BTCF0:USTF0",1751902122805,0.72364818,108630.0,108620.0,0.82268703]
["bitfinex-derivatives","BTCF0:USTF0",1751902123297,0.70005818,108630.0,108620.0,0.82268703]
["bitfinex-derivatives","BTCF0:USTF0",1751902123504,0.70005818,108630.0,108620.0,1.00680613]
["bitfinex-derivatives","BTCF0:USTF0",1751902123706,0.44250986,108630.0,108620.0,0.9755235]
["bitfinex-derivatives","BTCF0:USTF0",1751902124710,0.44250986,108630.0,108620.0,0.7914044]
["bitfinex-derivatives","BTCF0:USTF0",1751902124911,0.44250986,108630.0,108620.0,0.9755235]
["bitfinex-derivatives","BTCF0:USTF0",1751902125504,0.70005818,108630.0,108620.0,0.7914044]
["bitfinex-derivatives","BTCF0:USTF0",1751902126510,0.70005818,108630.0,108620.0,0.9755235]
["bitfinex-derivatives","BTCF0:USTF0",1751902126711,0.44250986,108630.0,108620.0,0.9755235]
["bitfinex-derivatives","BTCF0:USTF0",1751902131914,0.44250986,108630.0,108620.0,1.03021613]
["bitfinex-derivatives","BTCF0:USTF0",1751902132114,0.44250986,108630.0,108620.0,0.9755235]
["bitfinex-derivatives","BTCF0:USTF0",1751902132314,0.44250986,108630.0,108620.0,1.03021613]
["bitfinex-derivatives","BTCF0:USTF0",1751902132820,0.44141185,108630.0,108620.0,1.03021613]
["bitfinex-derivatives","BTCF0:USTF0",1751902133517,0.44141185,108630.0,108620.0,0.9755235]
["bitfinex-derivatives","BTCF0:USTF0",1751902133718,0.44141185,108630.0,108620.0,1.03021613]
["bitfinex-derivatives","BTCF0:USTF0",1751902135118,0.44141185,108630.0,108620.0,0.98904819]
["bitfinex-derivatives","BTCF0:USTF0",1751902139412,0.69786216,108630.0,108620.0,0.98904819]
["bitfinex-derivatives","BTCF0:USTF0",1751902139918,0.44141185,108630.0,108620.0,0.98904819]
["bitfinex-derivatives","BTCF0:USTF0",1751902140422,0.69786216,108630.0,108620.0,1.03020215]
["bitfinex-derivatives","BTCF0:USTF0",1751902140726,0.69786216,108630.0,108620.0,0.97550952]
["bitfinex-derivatives","BTCF0:USTF0",1751902141518,0.69786216,108630.0,108620.0,0.79139042]
["bitfinex-derivatives","BTCF0:USTF0",1751902141723,1.17826247,108630.0,108620.0,0.71778042]
["bitfinex-derivatives","BTCF0:USTF0",1751902141922,1.01821216,108630.0,108620.0,0.53366039]
["bitfinex-derivatives","BTCF0:USTF0",1751902142123,1.01821216,108630.0,108620.0,0.71778042]
["bitfinex-derivatives","BTCF0:USTF0",1751902142528,0.50531154,108630.0,108620.0,0.71778042]
["bitfinex-derivatives","BTCF0:USTF0",1751902142727,1.01821216,108630.0,108620.0,0.71778042]
["bitfinex-derivatives","BTCF0:USTF0",1751902143332,0.91821216,108630.0,108620.0,0.71778042]
["bitfinex-derivatives","BTCF0:USTF0",1751902143924,0.87031216,108630.0,108620.0,0.71778042]
["bitfinex-derivatives","BTCF0:USTF0",1751902145224,0.84636216,108630.0,108620.0,0.71778042]
["bitfinex-derivatives","BTCF0:USTF0",1751902145430,0.87031216,108630.0,108620.0,0.71778042]
["bitfinex-derivatives","BTCF0:USTF0",1751902148133,0.77031216,108630.0,108620.0,0.71778042]
["bitfinex-derivatives","BTCF0:USTF0",1751902148634,0.77031216,108630.0,108620.0,0.53366039]
["bitfinex-derivatives","BTCF0:USTF0",1751902148830,0.77031216,108630.0,108620.0,0.71778042]
["bitfinex-derivatives","BTCF0:USTF0",1751902156342,0.18496154,108630.0,108620.0,0.74043042]
["bitfinex-derivatives","BTCF0:USTF0",1751902156530,0.44141185,108630.0,108620.0,0.97184952]
["bitfinex-derivatives","BTCF0:USTF0",1751902157433,0.44141185,108630.0,108620.0,1.22829983]
["bitfinex-derivatives","BTCF0:USTF0",1751902157624,0.44141185,108630.0,108620.0,0.97184952]
["bitfinex-derivatives","BTCF0:USTF0",1751902158534,0.18496154,108630.0,108620.0,1.22829983]
["bitfinex-derivatives","BTCF0:USTF0",1751902158737,0.44141185,108630.0,108620.0,1.22829983]
["bitfinex-derivatives","BTCF0:USTF0",1751902158941,0.44141185,108630.0,108620.0,0.97184952]
["bitfinex-derivatives","BTCF0:USTF0",1751902162540,0.44141185,108630.0,108620.0,1.02654215]
["bitfinex-derivatives","BTCF0:USTF0",1751902166039,0.44141185,108630.0,108620.0,0.98538819]
["bitfinex-derivatives","BTCF0:USTF0",1751902166344,0.44141185,108630.0,108620.0,1.2418385]
["bitfinex-derivatives","BTCF0:USTF0",1751902168953,0.44141185,108630.0,108620.0,0.98538819]
["bitfinex-derivatives","BTCF0:USTF0",1751902172547,0.44141185,108630.0,108620.0,1.80926819]
["bitfinex-derivatives","BTCF0:USTF0",1751902172748,0.44141185,108630.0,108620.0,0.98538819]
["bitfinex-derivatives","BTCF0:USTF0",1751902172949,0.44141185,108630.0,108620.0,1.85041888]
["bitfinex-derivatives","BTCF0:USTF0",1751902176751,0.44141185,108630.0,108620.0,1.02653888]
["bitfinex-derivatives","BTCF0:USTF0",1751902176952,0.69786216,108630.0,108620.0,1.66553978]
["bitfinex-derivatives","BTCF0:USTF0",1751902177158,0.74596216,108630.0,108620.0,1.84965888]
["bitfinex-derivatives","BTCF0:USTF0",1751902177452,0.74596216,108630.0,108620.0,0.81976978]
["bitfinex-derivatives","BTCF0:USTF0",1751902177654,0.74596216,108630.0,108620.0,1.41586978]
["bitfinex-derivatives","BTCF0:USTF0",1751902177655,0.77066216,108630.0,108620.0,1.41586978]
["bitfinex-derivatives","BTCF0:USTF0",1751902179259,0.77066216,108630.0,108620.0,1.36117715]
["bitfinex-derivatives","BTCF0:USTF0",1751902181360,0.77066216,108630.0,108620.0,1.54529625]
["bitfinex-derivatives","BTCF0:USTF0",1751902182263,0.77066216,108630.0,108620.0,1.36117715]
["bitfinex-derivatives","BTCF0:USTF0",1751902182463,0.77066216,108630.0,108620.0,1.41586978]
["bitfinex-derivatives","BTCF0:USTF0",1751902182762,0.82106216,108630.0,108620.0,0.72486978]
["bitfinex-derivatives","BTCF0:USTF0",1751902182950,0.82106216,108630.0,108620.0,1.31313715]
["bitfinex-derivatives","BTCF0:USTF0",1751902183151,0.82106216,108630.0,108620.0,1.36782978]
["bitfinex-derivatives","BTCF0:USTF0",1751902183355,0.92106216,108630.0,108620.0,1.36782978]
["bitfinex-derivatives","BTCF0:USTF0",1751902183562,0.82106216,108630.0,108620.0,1.36782978]
["bitfinex-derivatives","BTCF0:USTF0",1751902183763,0.92106216,108630.0,108620.0,1.36782978]
["bitfinex-derivatives","BTCF0:USTF0",1751902184067,0.82106216,108630.0,108620.0,1.36782978]
["bitfinex-derivatives","BTCF0:USTF0",1751902185567,0.82106216,108630.0,108620.0,1.31313715]
["bitfinex-derivatives","BTCF0:USTF0",1751902186066,0.82106216,108630.0,108620.0,1.36782978]
["bitfinex-derivatives","BTCF0:USTF0",1751902186363,0.92106216,108630.0,108620.0,1.36782978]
["bitfinex-derivatives","BTCF0:USTF0",1751902186867,0.92106216,108630.0,108620.0,1.31313715]
["bitfinex-derivatives","BTCF0:USTF0",1751902188168,0.92106216,108630.0,108620.0,1.31273715]
["bitfinex-derivatives","BTCF0:USTF0",1751902188562,0.92106216,108630.0,108620.0,1.49685625]
["bitfinex-derivatives","BTCF0:USTF0",1751902188762,0.92106216,108630.0,108620.0,1.60214888]
["bitfinex-derivatives","BTCF0:USTF0",1751902188958,0.89636216,108630.0,108620.0,1.60214888]
["bitfinex-derivatives","BTCF0:USTF0",1751902189366,0.89636216,108630.0,108620.0,1.56099819]
["bitfinex-derivatives","BTCF0:USTF0",1751902189965,0.89636216,108630.0,108620.0,1.58524819]
["bitfinex-derivatives","BTCF0:USTF0",1751902190167,0.84596216,108630.0,108620.0,1.56099819]
["bitfinex-derivatives","BTCF0:USTF0",1751902190362,0.84596216,108630.0,108620.0,1.63754819]
["bitfinex-derivatives","BTCF0:USTF0",1751902190559,0.84596216,108630.0,108620.0,1.71957062]
["bitfinex-derivatives","BTCF0:USTF0",1751902191167,0.74596216,108630.0,108620.0,1.71957062]
["bitfinex-derivatives","BTCF0:USTF0",1751902191768,0.74596216,108630.0,108620.0,1.53545152]
["bitfinex-derivatives","BTCF0:USTF0",1751902191972,0.74596216,108630.0,108620.0,1.71957062]
["bitfinex-derivatives","BTCF0:USTF0",1751902192269,0.74596216,108630.0,108620.0,1.63754819]
["bitfinex-derivatives","BTCF0:USTF0",1751902192671,0.74596216,108630.0,108620.0,0.99498819]
["bitfinex-derivatives","BTCF0:USTF0",1751902192871,0.74596216,108630.0,108620.0,1.61293819]
["bitfinex-derivatives","BTCF0:USTF0",1751902193171,0.74596216,108630.0,108620.0,1.46997485]
["bitfinex-derivatives","BTCF0:USTF0",1751902193570,0.74596216,108630.0,108620.0,1.65409395]
["bitfinex-derivatives","BTCF0:USTF0",1751902193971,0.74596216,108630.0,108620.0,1.46997485]
["bitfinex-derivatives","BTCF0:USTF0",1751902194375,0.76849216,108630.0,108620.0,1.41767485]
["bitfinex-derivatives","BTCF0:USTF0",1751902196073,0.76849216,108630.0,108620.0,1.36298222]
["bitfinex-derivatives","BTCF0:USTF0",1751902196275,0.74596216,108630.0,108620.0,1.36298222]
["bitfinex-derivatives","BTCF0:USTF0",1751902198578,0.74596216,108630.0,108620.0,1.61955132]
["bitfinex-derivatives","BTCF0:USTF0",1751902199079,0.74596216,108630.0,108620.0,1.43543222]
["bitfinex-derivatives","BTCF0:USTF0",1751902199268,0.74596216,108630.0,108620.0,1.61955132]
["bitfinex-derivatives","BTCF0:USTF0",1751902200279,0.74596216,108630.0,108620.0,1.43543222]
["bitfinex-derivatives","BTCF0:USTF0",1751902200976,0.74596216,108630.0,108620.0,1.61955132]
["bitfinex-derivatives","BTCF0:USTF0",1751902201182,0.69786216,108630.0,108620.0,1.61955132]
["bitfinex-derivatives","BTCF0:USTF0",1751902201479,0.44141185,108630.0,108620.0,1.61955132]
["bitfinex-derivatives","BTCF0:USTF0",1751902201679,0.44141185,108630.0,108620.0,1.6918816]
["bitfinex-derivatives","BTCF0:USTF0",1751902201879,0.44141185,108630.0,108620.0,1.87600163]
["bitfinex-derivatives","BTCF0:USTF0",1751902202074,0.44141185,108630.0,108620.0,1.61955132]
["bitfinex-derivatives","BTCF0:USTF0",1751902202380,0.44141185,108630.0,108620.0,1.87600163]
["bitfinex-derivatives","BTCF0:USTF0",1751902202580,0.44141185,108630.0,108620.0,1.93069426]
["bitfinex-derivatives","BTCF0:USTF0",1751902204082,0.44141185,108630.0,108620.0,1.87600163]
["bitfinex-derivatives","BTCF0:USTF0",1751902204287,0.44141185,108630.0,108620.0,1.93069426]
["bitfinex-derivatives","BTCF0:USTF0",1751902205076,0.44141185,108630.0,108620.0,1.8895385]
["bitfinex-derivatives","BTCF0:USTF0",1751902206082,0.00085944,108630.0,108620.0,2.17331861]
["bitfinex-derivatives","BTCF0:USTF0",1751902206286,0.00085944,108630.0,108620.0,2.37695532]
["bitfinex-derivatives","BTCF0:USTF0",1751902206485,0.00085944,108630.0,108620.0,2.67493289]
["bitfinex-derivatives","BTCF0:USTF0",1751902206680,0.01825263,108640.0,108630.0,0.1841022]
["bitfinex-derivatives","BTCF0:USTF0",1751902206881,0.01590535,108650.0,108640.0,0.1840852]
["bitfinex-derivatives","BTCF0:USTF0",1751902207185,0.01590535,108650.0,108640.0,1.77980149]
["bitfinex-derivatives","BTCF0:USTF0",1751902207586,0.01590535,108650.0,108640.0,1.86206995]
["bitfinex-derivatives","BTCF0:USTF0",1751902207886,0.53253871,108660.0,108650.0,0.1840683]
["bitfinex-derivatives","BTCF0:USTF0",1751902208088,0.53253871,108660.0,108650.0,0.68997433]
["bitfinex-derivatives","BTCF0:USTF0",1751902208779,0.2760884,108660.0,108650.0,0.43352402]
["bitfinex-derivatives","BTCF0:USTF0",1751902208979,0.53234819,108660.0,108650.0,0.43352402]
["bitfinex-derivatives","BTCF0:USTF0",1751902210087,0.53234819,108660.0,108650.0,0.48592402]
["bitfinex-derivatives","BTCF0:USTF0",1751902210381,0.53234819,108660.0,108650.0,1.32549472]
["bitfinex-derivatives","BTCF0:USTF0",1751902210779,0.53534819,108660.0,108650.0,1.33550903]
["bitfinex-derivatives","BTCF0:USTF0",1751902210979,0.53534819,108660.0,108650.0,0.51598903]
["bitfinex-derivatives","BTCF0:USTF0",1751902211182,0.53534819,108660.0,108650.0,1.51957733]
["bitfinex-derivatives","BTCF0:USTF0",1751902211694,0.79160798,108660.0,108650.0,1.33550903]
["bitfinex-derivatives","BTCF0:USTF0",1751902211886,0.79160798,108660.0,108650.0,0.51598903]
["bitfinex-derivatives","BTCF0:USTF0",1751902212086,0.79160798,108660.0,108650.0,1.33550903]
["bitfinex-derivatives","BTCF0:USTF0",1751902212286,0.88990798,108660.0,108650.0,1.37659472]
["bitfinex-derivatives","BTCF0:USTF0",1751902212492,0.88990798,108660.0,108650.0,1.33550903]
["bitfinex-derivatives","BTCF0:USTF0",1751902212692,0.88990798,108660.0,108650.0,1.19247469]
["bitfinex-derivatives","BTCF0:USTF0",1751902212894,0.89290798,108660.0,108650.0,1.33550903]
["bitfinex-derivatives","BTCF0:USTF0",1751902213693,0.63664819,108660.0,108650.0,1.33550903]
["bitfinex-derivatives","BTCF0:USTF0",1751902213992,0.63664819,108660.0,108650.0,1.33546903]
["bitfinex-derivatives","BTCF0:USTF0",1751902214392,0.89290798,108660.0,108650.0,1.33546903]
["bitfinex-derivatives","BTCF0:USTF0",1751902215594,0.89290798,108660.0,108650.0,1.047849]
["bitfinex-derivatives","BTCF0:USTF0",1751902215795,0.89290798,108660.0,108650.0,1.20771903]
["bitfinex-derivatives","BTCF0:USTF0",1751902216291,0.89290798,108660.0,108650.0,0.38823903]
["bitfinex-derivatives","BTCF0:USTF0",1751902216491,0.63664819,108660.0,108650.0,1.20759903]
["bitfinex-derivatives","BTCF0:USTF0",1751902216693,0.63664819,108660.0,108650.0,1.23024903]
["bitfinex-derivatives","BTCF0:USTF0",1751902217393,0.63664819,108660.0,108650.0,1.41431733]
["bitfinex-derivatives","BTCF0:USTF0",1751902217896,0.63664819,108660.0,108650.0,1.23024903]
["bitfinex-derivatives","BTCF0:USTF0",1751902218097,0.63664819,108660.0,108650.0,1.41431733]
["bitfinex-derivatives","BTCF0:USTF0",1751902218597,0.63664819,108660.0,108650.0,1.23024903]
["bitfinex-derivatives","BTCF0:USTF0",1751902219298,0.63664819,108660.0,108650.0,1.41431733]
["bitfinex-derivatives","BTCF0:USTF0",1751902220901,0.63664819,108660.0,108650.0,1.23024903]
["bitfinex-derivatives","BTCF0:USTF0",1751902221199,0.63664819,108660.0,108650.0,1.20759903]
["bitfinex-derivatives","BTCF0:USTF0",1751902221401,0.63664819,108660.0,108650.0,1.23024903]
["bitfinex-derivatives","BTCF0:USTF0",1751902224400,0.63664819,108660.0,108650.0,0.38823903]
["bitfinex-derivatives","BTCF0:USTF0",1751902224401,0.89290798,108660.0,108650.0,0.38823903]
["bitfinex-derivatives","BTCF0:USTF0",1751902224602,1.01771798,108660.0,108650.0,0.204119]
["bitfinex-derivatives","BTCF0:USTF0",1751902224908,1.75835798,108660.0,108650.0,0.204119]
["bitfinex-derivatives","BTCF0:USTF0",1751902225401,0.12737797,108650.0,108630.0,0.24241569]
["bitfinex-derivatives","BTCF0:USTF0",1751902225604,0.49144499,108640.0,108630.0,1.06713572]
["bitfinex-derivatives","BTCF0:USTF0",1751902225800,0.53844499,108640.0,108630.0,1.06713572]
["bitfinex-derivatives","BTCF0:USTF0",1751902226101,0.53844499,108640.0,108630.0,1.02605003]
["bitfinex-derivatives","BTCF0:USTF0",1751902227100,0.53844499,108640.0,108630.0,1.06713572]
["bitfinex-derivatives","BTCF0:USTF0",1751902227797,0.53844499,108640.0,108630.0,1.25123792]
["bitfinex-derivatives","BTCF0:USTF0",1751902228196,0.53844499,108640.0,108630.0,1.30608356]
["bitfinex-derivatives","BTCF0:USTF0",1751902228397,0.53844499,108640.0,108630.0,1.51020256]
["bitfinex-derivatives","BTCF0:USTF0",1751902229712,0.53844499,108640.0,108630.0,1.60710256]
["bitfinex-derivatives","BTCF0:USTF0",1751902230102,0.53844499,108640.0,108630.0,1.55225692]
["bitfinex-derivatives","BTCF0:USTF0",1751902230302,0.53944499,108640.0,108630.0,1.55225692]
["bitfinex-derivatives","BTCF0:USTF0",1751902233102,0.53944499,108640.0,108630.0,1.60710256]
["bitfinex-derivatives","BTCF0:USTF0",1751902234603,0.53944499,108640.0,108630.0,1.42300036]
["bitfinex-derivatives","BTCF0:USTF0",1751902235007,0.53944499,108640.0,108630.0,1.32610036]
["bitfinex-derivatives","BTCF0:USTF0",1751902235410,0.53944499,108640.0,108630.0,1.28501467]
["bitfinex-derivatives","BTCF0:USTF0",1751902235907,0.2831852,108640.0,108630.0,0.44308467]
["bitfinex-derivatives","BTCF0:USTF0",1751902236109,0.92051478,108640.0,108630.0,0.2452405]
["bitfinex-derivatives","BTCF0:USTF0",1751902236611,0.82051478,108640.0,108630.0,0.204119]
["bitfinex-derivatives","BTCF0:USTF0",1751902236802,0.92051478,108640.0,108630.0,0.204119]
["bitfinex-derivatives","BTCF0:USTF0",1751902237098,0.66425499,108640.0,108630.0,0.204119]
["bitfinex-derivatives","BTCF0:USTF0",1751902241904,0.92051478,108640.0,108630.0,0.204119]
["bitfinex-derivatives","BTCF0:USTF0",1751902242410,1.56115478,108640.0,108630.0,0.204119]
["bitfinex-derivatives","BTCF0:USTF0",1751902243012,0.1841022,108630.0,108620.0,0.06063821]
["bitfinex-derivatives","BTCF0:USTF0",1751902243211,0.91783178,108630.0,108620.0,0.01951671]
["bitfinex-derivatives","BTCF0:USTF0",1751902243803,0.91783178,108630.0,108610.0,0.0411215]
["bitfinex-derivatives","BTCF0:USTF0",1751902243804,0.1841191,108620.0,108610.0,0.0411215]
["bitfinex-derivatives","BTCF0:USTF0",1751902244117,0.53677889,108620.0,108610.0,0.22524153]
["bitfinex-derivatives","BTCF0:USTF0",1751902244313,0.53677889,108620.0,108610.0,0.24789153]
["bitfinex-derivatives","BTCF0:USTF0",1751902244924,0.53677889,108620.0,108610.0,0.29569153]
["bitfinex-derivatives","BTCF0:USTF0",1751902245106,0.53677889,108620.0,108610.0,0.58337327]
["bitfinex-derivatives","BTCF0:USTF0",1751902245306,0.1934681,108620.0,108610.0,0.58337327]
["bitfinex-derivatives","BTCF0:USTF0",1751902245507,0.44972789,108620.0,108610.0,0.58337327]
["bitfinex-derivatives","BTCF0:USTF0",1751902246002,0.44972789,108620.0,108610.0,0.58537327]
["bitfinex-derivatives","BTCF0:USTF0",1751902246202,0.44972789,108620.0,108610.0,0.78949227]
["bitfinex-derivatives","BTCF0:USTF0",1751902246407,0.44972789,108620.0,108610.0,0.79249227]
["bitfinex-derivatives","BTCF0:USTF0",1751902247818,0.44972789,108620.0,108610.0,0.60835617]
["bitfinex-derivatives","BTCF0:USTF0",1751902248008,0.44972789,108620.0,108610.0,0.79249227]
["bitfinex-derivatives","BTCF0:USTF0",1751902248209,0.44972789,108620.0,108610.0,0.73764663]
["bitfinex-derivatives","BTCF0:USTF0",1751902249512,0.44972789,108620.0,108610.0,0.79249227]
["bitfinex-derivatives","BTCF0:USTF0",1751902249712,0.44972789,108620.0,108610.0,0.73764663]
["bitfinex-derivatives","BTCF0:USTF0",1751902250015,0.44972789,108620.0,108610.0,0.79249227]
["bitfinex-derivatives","BTCF0:USTF0",1751902250209,0.1934681,108620.0,108610.0,0.73764663]
["bitfinex-derivatives","BTCF0:USTF0",1751902250411,0.44972789,108620.0,108610.0,0.73764663]
["bitfinex-derivatives","BTCF0:USTF0",1751902251213,0.44972789,108620.0,108610.0,0.79249227]
["bitfinex-derivatives","BTCF0:USTF0",1751902251916,0.44972789,108620.0,108610.0,0.73764663]
["bitfinex-derivatives","BTCF0:USTF0",1751902252214,0.44972789,108620.0,108610.0,0.79249227]
["bitfinex-derivatives","BTCF0:USTF0",1751902254717,0.44972789,108620.0,108610.0,0.79251664]
["bitfinex-derivatives","BTCF0:USTF0",1751902259623,0.44037889,108620.0,108610.0,0.79251664]
["bitfinex-derivatives","BTCF0:USTF0",1751902259921,0.44972473,108620.0,108610.0,0.75137077]
["bitfinex-derivatives","BTCF0:USTF0",1751902260223,0.44037889,108620.0,108610.0,0.75137077]
["bitfinex-derivatives","BTCF0:USTF0",1751902261016,0.1841191,108620.0,108610.0,1.73065902]
["bitfinex-derivatives","BTCF0:USTF0",1751902261213,0.1841191,108620.0,108610.0,1.73069538]
["bitfinex-derivatives","BTCF0:USTF0",1751902261520,0.1841191,108620.0,108610.0,1.67581338]
["bitfinex-derivatives","BTCF0:USTF0",1751902262116,0.1841191,108620.0,108610.0,1.59354492]
["bitfinex-derivatives","BTCF0:USTF0",1751902263516,0.2761671,108630.0,108620.0,0.1841191]
["bitfinex-derivatives","BTCF0:USTF0",1751902263721,0.2301379,108630.0,108620.0,0.88662995]
["bitfinex-derivatives","BTCF0:USTF0",1751902263922,0.184111,108630.0,108620.0,0.88662995]
["bitfinex-derivatives","BTCF0:USTF0",1751902264624,0.184111,108630.0,108620.0,0.83173754]
["bitfinex-derivatives","BTCF0:USTF0",1751902265227,0.184111,108630.0,108620.0,1.03585654]
["bitfinex-derivatives","BTCF0:USTF0",1751902265826,0.184111,108630.0,108620.0,1.03685654]
["bitfinex-derivatives","BTCF0:USTF0",1751902267228,0.184111,108630.0,108620.0,1.09175749]
["bitfinex-derivatives","BTCF0:USTF0",1751902267427,0.184111,108630.0,108620.0,0.8354977]
["bitfinex-derivatives","BTCF0:USTF0",1751902268119,0.184111,108630.0,108620.0,0.8447658]
["bitfinex-derivatives","BTCF0:USTF0",1751902269122,0.184111,108630.0,108620.0,0.8221658]
["bitfinex-derivatives","BTCF0:USTF0",1751902269325,0.184111,108630.0,108620.0,0.76726485]
["bitfinex-derivatives","BTCF0:USTF0",1751902270720,0.184111,108630.0,108620.0,0.75799675]
["bitfinex-derivatives","BTCF0:USTF0",1751902272629,0.184111,108630.0,108620.0,0.57387672]
["bitfinex-derivatives","BTCF0:USTF0",1751902272828,0.184111,108630.0,108620.0,0.75799675]
["bitfinex-derivatives","BTCF0:USTF0",1751902273028,0.44037079,108630.0,108620.0,0.75799675]
["bitfinex-derivatives","BTCF0:USTF0",1751902273327,0.44037079,108630.0,108620.0,0.78059675]
["bitfinex-derivatives","BTCF0:USTF0",1751902273629,0.184111,108630.0,108620.0,0.78059675]
["bitfinex-derivatives","BTCF0:USTF0",1751902276033,0.184111,108630.0,108620.0,0.78964446]
["bitfinex-derivatives","BTCF0:USTF0",1751902276535,1.16933349,108640.0,108630.0,0.1841022]
["bitfinex-derivatives","BTCF0:USTF0",1751902276832,1.26933349,108640.0,108630.0,0.94554751]
["bitfinex-derivatives","BTCF0:USTF0",1751902277036,1.0130737,108640.0,108630.0,0.94554751]
["bitfinex-derivatives","BTCF0:USTF0",1751902277230,0.8749852,108640.0,108630.0,1.3804473]
["bitfinex-derivatives","BTCF0:USTF0",1751902277435,0.7243852,108640.0,108630.0,1.5233922]
["bitfinex-derivatives","BTCF0:USTF0",1751902277626,0.7243852,108640.0,108630.0,1.6216922]
["bitfinex-derivatives","BTCF0:USTF0",1751902278031,0.7243852,108640.0,108630.0,1.36543241]
["bitfinex-derivatives","BTCF0:USTF0",1751902278336,0.7253852,108640.0,108630.0,1.43886852]
["bitfinex-derivatives","BTCF0:USTF0",1751902278730,0.2365852,108640.0,108630.0,1.43886852]
["bitfinex-derivatives","BTCF0:USTF0",1751902280135,0.2365852,108640.0,108630.0,1.64298752]
["bitfinex-derivatives","BTCF0:USTF0",1751902280743,0.0525,108640.0,108630.0,1.64298752]
["bitfinex-derivatives","BTCF0:USTF0",1751902280940,0.2808944,108650.0,108640.0,0.1840852]
["bitfinex-derivatives","BTCF0:USTF0",1751902281238,0.2300944,108650.0,108640.0,0.53017756]
["bitfinex-derivatives","BTCF0:USTF0",1751902281440,0.2300944,108650.0,108640.0,0.57737756]
["bitfinex-derivatives","BTCF0:USTF0",1751902281636,0.3245944,108650.0,108640.0,0.57737756]
["bitfinex-derivatives","BTCF0:USTF0",1751902282131,0.3265944,108650.0,108640.0,1.39657756]
["bitfinex-derivatives","BTCF0:USTF0",1751902282742,0.3285944,108650.0,108640.0,1.39657756]
["bitfinex-derivatives","BTCF0:USTF0",1751902283141,0.3285944,108650.0,108640.0,1.31423894]
["bitfinex-derivatives","BTCF0:USTF0",1751902284040,0.2825763,108650.0,108640.0,1.31423894]
["bitfinex-derivatives","BTCF0:USTF0",1751902284341,0.2339763,108650.0,108640.0,1.36223894]
["bitfinex-derivatives","BTCF0:USTF0",1751902284736,0.2339763,108650.0,108640.0,1.61849873]
["bitfinex-derivatives","BTCF0:USTF0",1751902284936,0.004,108650.0,108640.0,1.61849873]
["bitfinex-derivatives","BTCF0:USTF0",1751902285140,0.004,108650.0,108640.0,1.85009264]
["bitfinex-derivatives","BTCF0:USTF0",1751902287942,0.1880683,108650.0,108640.0,1.85009264]
["bitfinex-derivatives","BTCF0:USTF0",1751902288338,0.004,108650.0,108640.0,1.85009264]
["bitfinex-derivatives","BTCF0:USTF0",1751902291149,0.1880683,108650.0,108640.0,1.85009264]
["bitfinex-derivatives","BTCF0:USTF0",1751902291748,0.004,108650.0,108640.0,1.85009264]
["bitfinex-derivatives","BTCF0:USTF0",1751902292647,0.1880682,108650.0,108640.0,1.03089264]
["bitfinex-derivatives","BTCF0:USTF0",1751902292844,0.1880682,108650.0,108640.0,1.90478137]
["bitfinex-derivatives","BTCF0:USTF0",1751902294450,0.004,108650.0,108640.0,1.90478137]
["bitfinex-derivatives","BTCF0:USTF0",1751902298739,0.004,108650.0,108640.0,1.84993264]
["bitfinex-derivatives","BTCF0:USTF0",1751902299950,0.004,108650.0,108640.0,1.84977264]
["bitfinex-derivatives","BTCF0:USTF0",1751902300351,0.004,108650.0,108640.0,2.219676]
["bitfinex-derivatives","BTCF0:USTF0",1751902300652,0.004,108650.0,108640.0,1.849676]
["bitfinex-derivatives","BTCF0:USTF0",1751902300955,0.004,108650.0,108640.0,1.87661444]
["bitfinex-derivatives","BTCF0:USTF0",1751902301547,0.004,108650.0,108640.0,2.25661444]
["bitfinex-derivatives","BTCF0:USTF0",1751902301745,0.02763559,108660.0,108650.0,0.1840683]
["bitfinex-derivatives","BTCF0:USTF0",1751902302053,0.02763559,108660.0,108650.0,1.15816618]
["bitfinex-derivatives","BTCF0:USTF0",1751902302247,0.02763559,108660.0,108650.0,1.22816618]
["bitfinex-derivatives","BTCF0:USTF0",1751902303053,0.03163559,108660.0,108650.0,1.22816618]
["bitfinex-derivatives","BTCF0:USTF0",1751902303846,0.03363559,108660.0,108650.0,1.22816618]
["bitfinex-derivatives","BTCF0:USTF0",1751902304254,0.03363559,108660.0,108650.0,1.14594173]
["bitfinex-derivatives","BTCF0:USTF0",1751902305357,0.03363559,108660.0,108650.0,0.76594173]
["bitfinex-derivatives","BTCF0:USTF0",1751902305754,0.21766929,108660.0,108650.0,1.23512215]
["bitfinex-derivatives","BTCF0:USTF0",1751902305959,0.21766929,108660.0,108650.0,1.94474173]
["bitfinex-derivatives","BTCF0:USTF0",1751902307159,0.21766929,108660.0,108650.0,2.14886073]
["bitfinex-derivatives","BTCF0:USTF0",1751902308862,0.21766929,108660.0,108650.0,1.33006073]
["bitfinex-derivatives","BTCF0:USTF0",1751902309062,0.21766929,108660.0,108650.0,2.14882073]
["bitfinex-derivatives","BTCF0:USTF0",1751902309361,0.21766929,108660.0,108650.0,1.33006073]
["bitfinex-derivatives","BTCF0:USTF0",1751902309563,0.21766929,108660.0,108650.0,2.25800115]
["bitfinex-derivatives","BTCF0:USTF0",1751902309958,0.21766929,108660.0,108650.0,2.14882073]
["bitfinex-derivatives","BTCF0:USTF0",1751902310159,0.21766929,108660.0,108650.0,2.25800115]
["bitfinex-derivatives","BTCF0:USTF0",1751902311264,0.21766929,108660.0,108650.0,1.89800115]
["bitfinex-derivatives","BTCF0:USTF0",1751902313864,0.03363559,108660.0,108650.0,1.89800115]
["bitfinex-derivatives","BTCF0:USTF0",1751902314259,0.03363559,108660.0,108650.0,2.5765635]
["bitfinex-derivatives","BTCF0:USTF0",1751902314555,0.04378679,108670.0,108660.0,0.1840338]
["bitfinex-derivatives","BTCF0:USTF0",1751902314755,0.04378679,108670.0,108660.0,0.57163425]
["bitfinex-derivatives","BTCF0:USTF0",1751902314954,0.04378679,108670.0,108660.0,1.10690383]
["bitfinex-derivatives","BTCF0:USTF0",1751902315154,0.04378679,108670.0,108660.0,1.05476304]
["bitfinex-derivatives","BTCF0:USTF0",1751902316565,0.22780369,108670.0,108660.0,1.06394102]
["bitfinex-derivatives","BTCF0:USTF0",1751902316760,0.22780369,108670.0,108660.0,0.6235612]
["bitfinex-derivatives","BTCF0:USTF0",1751902316958,0.48406348,108670.0,108660.0,1.2295828]
["bitfinex-derivatives","BTCF0:USTF0",1751902317166,0.53136348,108670.0,108660.0,1.41370283]
["bitfinex-derivatives","BTCF0:USTF0",1751902317363,0.57936348,108670.0,108660.0,1.41370283]
["bitfinex-derivatives","BTCF0:USTF0",1751902317761,0.57936348,108670.0,108660.0,1.49595801]
["bitfinex-derivatives","BTCF0:USTF0",1751902318155,0.57936348,108670.0,108660.0,1.49695801]
["bitfinex-derivatives","BTCF0:USTF0",1751902318967,0.57936348,108670.0,108660.0,0.67827801]
["bitfinex-derivatives","BTCF0:USTF0",1751902319168,0.57936348,108670.0,108660.0,1.49943801]
["bitfinex-derivatives","BTCF0:USTF0",1751902319662,0.57936348,108670.0,108660.0,0.67827801]
["bitfinex-derivatives","BTCF0:USTF0",1751902319861,0.57936348,108670.0,108660.0,1.50143801]
["bitfinex-derivatives","BTCF0:USTF0",1751902320270,0.32310369,108670.0,108660.0,1.50143801]
["bitfinex-derivatives","BTCF0:USTF0",1751902321370,0.32310369,108670.0,108660.0,1.50139801]
["bitfinex-derivatives","BTCF0:USTF0",1751902322869,0.57936348,108670.0,108660.0,1.50139801]
["bitfinex-derivatives","BTCF0:USTF0",1751902323264,0.57936348,108670.0,108660.0,0.68027801]
["bitfinex-derivatives","BTCF0:USTF0",1751902323569,0.57936348,108670.0,108660.0,0.47340798]
["bitfinex-derivatives","BTCF0:USTF0",1751902323771,0.32310369,108670.0,108660.0,1.31803798]
["bitfinex-derivatives","BTCF0:USTF0",1751902324367,0.32310369,108670.0,108660.0,1.57429777]
["bitfinex-derivatives","BTCF0:USTF0",1751902326970,0.32310369,108670.0,108660.0,1.31787798]
["bitfinex-derivatives","BTCF0:USTF0",1751902327672,0.32310369,108670.0,108660.0,1.50199801]
["bitfinex-derivatives","BTCF0:USTF0",1751902328872,0.04378679,108670.0,108660.0,1.31787798]
["bitfinex-derivatives","BTCF0:USTF0",1751902329073,0.04378679,108670.0,108660.0,2.46378634]
["bitfinex-derivatives","BTCF0:USTF0",1751902329377,0.04378679,108670.0,108660.0,1.88438304]
["bitfinex-derivatives","BTCF0:USTF0",1751902330678,0.04378679,108670.0,108660.0,2.40146241]
["bitfinex-derivatives","BTCF0:USTF0",1751902330878,0.04378679,108670.0,108660.0,2.51064283]
["bitfinex-derivatives","BTCF0:USTF0",1751902334785,0.04569981,108680.0,108670.0,0.1840168]
["bitfinex-derivatives","BTCF0:USTF0",1751902334984,0.22969971,108680.0,108670.0,1.19101573]
["bitfinex-derivatives","BTCF0:USTF0",1751902335180,0.22969971,108680.0,108670.0,1.39513473]
["bitfinex-derivatives","BTCF0:USTF0",1751902335488,0.04569981,108680.0,108670.0,1.39513473]
["bitfinex-derivatives","BTCF0:USTF0",1751902335982,0.22969971,108680.0,108670.0,1.39513473]
["bitfinex-derivatives","BTCF0:USTF0",1751902336386,0.22969971,108680.0,108670.0,2.22701473]
["bitfinex-derivatives","BTCF0:USTF0",1751902336387,0.04569981,108680.0,108670.0,2.22701473]
["bitfinex-derivatives","BTCF0:USTF0",1751902336687,0.04569981,108680.0,108670.0,2.22901473]
["bitfinex-derivatives","BTCF0:USTF0",1751902340789,0.04569981,108680.0,108670.0,2.11927546]
["bitfinex-derivatives","BTCF0:USTF0",1751902341389,0.04569981,108680.0,108670.0,2.20149798]
["bitfinex-derivatives","BTCF0:USTF0",1751902341584,0.04569981,108680.0,108670.0,2.11927546]
["bitfinex-derivatives","BTCF0:USTF0",1751902341786,0.22969971,108680.0,108670.0,1.94133549]
["bitfinex-derivatives","BTCF0:USTF0",1751902342092,0.04569981,108680.0,108670.0,2.21133549]
["bitfinex-derivatives","BTCF0:USTF0",1751902342385,0.04569981,108680.0,108670.0,2.2113359]
["bitfinex-derivatives","BTCF0:USTF0",1751902342892,0.04569981,108680.0,108670.0,2.12911546]
["bitfinex-derivatives","BTCF0:USTF0",1751902344187,0.04569981,108680.0,108670.0,1.30739546]
["bitfinex-derivatives","BTCF0:USTF0",1751902344383,0.4859595,108680.0,108670.0,0.79335967]
["bitfinex-derivatives","BTCF0:USTF0",1751902344684,0.6071695,108680.0,108670.0,1.31328964]
["bitfinex-derivatives","BTCF0:USTF0",1751902344890,0.6071695,108680.0,108670.0,1.36811967]
["bitfinex-derivatives","BTCF0:USTF0",1751902346191,0.6071695,108680.0,108670.0,1.31328964]
["bitfinex-derivatives","BTCF0:USTF0",1751902348186,0.5824595,108680.0,108670.0,1.31328964]
["bitfinex-derivatives","BTCF0:USTF0",1751902348382,0.6071695,108680.0,108670.0,1.31328964]
["bitfinex-derivatives","BTCF0:USTF0",1751902350105,0.5824595,108680.0,108670.0,1.33621964]
["bitfinex-derivatives","BTCF0:USTF0",1751902350804,0.5824595,108680.0,108670.0,1.31328964]
["bitfinex-derivatives","BTCF0:USTF0",1751902351103,0.5824595,108680.0,108670.0,1.13360964]
["bitfinex-derivatives","BTCF0:USTF0",1751902351499,0.32619971,108680.0,108670.0,1.13360964]
["bitfinex-derivatives","BTCF0:USTF0",1751902351707,0.5824595,108680.0,108670.0,1.13360964]
["bitfinex-derivatives","BTCF0:USTF0",1751902353400,0.5824595,108680.0,108670.0,0.49148964]
["bitfinex-derivatives","BTCF0:USTF0",1751902353601,0.6071695,108680.0,108670.0,1.13312964]
["bitfinex-derivatives","BTCF0:USTF0",1751902353803,0.5824595,108680.0,108670.0,1.13312964]
["bitfinex-derivatives","BTCF0:USTF0",1751902354901,0.5824595,108680.0,108670.0,0.49148964]
["bitfinex-derivatives","BTCF0:USTF0",1751902355102,0.6071695,108680.0,108670.0,0.288343]
["bitfinex-derivatives","BTCF0:USTF0",1751902355302,0.6071695,108680.0,108670.0,0.98472044]
["bitfinex-derivatives","BTCF0:USTF0",1751902356304,0.6071695,108680.0,108670.0,1.16873724]
["bitfinex-derivatives","BTCF0:USTF0",1751902356806,0.6071695,108680.0,108670.0,0.98472044]
["bitfinex-derivatives","BTCF0:USTF0",1751902357006,0.6071695,108680.0,108670.0,1.16873724]
["bitfinex-derivatives","BTCF0:USTF0",1751902357207,0.6071695,108680.0,108670.0,1.08651324]
["bitfinex-derivatives","BTCF0:USTF0",1751902358009,0.6071695,108680.0,108670.0,0.44499324]
["bitfinex-derivatives","BTCF0:USTF0",1751902358206,0.6071695,108680.0,108670.0,1.08643324]
["bitfinex-derivatives","BTCF0:USTF0",1751902358800,0.6071695,108680.0,108670.0,0.26097644]
["bitfinex-derivatives","BTCF0:USTF0",1751902359005,0.6071695,108680.0,108670.0,1.08639324]
["bitfinex-derivatives","BTCF0:USTF0",1751902360104,0.6071695,108680.0,108670.0,0.44499324]
["bitfinex-derivatives","BTCF0:USTF0",1751902360303,0.6071695,108680.0,108670.0,1.08631324]
["bitfinex-derivatives","BTCF0:USTF0",1751902362110,0.6071695,108680.0,108670.0,0.90229644]
["bitfinex-derivatives","BTCF0:USTF0",1751902362311,0.6071695,108680.0,108670.0,1.08631324]
["bitfinex-derivatives","BTCF0:USTF0",1751902362707,0.6071695,108680.0,108670.0,1.0314558]
["bitfinex-derivatives","BTCF0:USTF0",1751902362904,0.6071695,108680.0,108670.0,1.12745894]
["bitfinex-derivatives","BTCF0:USTF0",1751902363399,0.6071695,108680.0,108670.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1751902364312,0.6071695,108680.0,108670.0,0.90229794]
["bitfinex-derivatives","BTCF0:USTF0",1751902364707,0.6071695,108680.0,108670.0,0.90213794]
["bitfinex-derivatives","BTCF0:USTF0",1751902366015,0.6071695,108680.0,108670.0,1.08615474]
["bitfinex-derivatives","BTCF0:USTF0",1751902366216,0.6071695,108680.0,108670.0,1.1272807]
["bitfinex-derivatives","BTCF0:USTF0",1751902367312,0.6071695,108680.0,108670.0,0.9429839]
["bitfinex-derivatives","BTCF0:USTF0",1751902369212,0.6071695,108680.0,108670.0,0.3021039]
["bitfinex-derivatives","BTCF0:USTF0",1751902369610,0.6071695,108680.0,108670.0,0.9430639]
["bitfinex-derivatives","BTCF0:USTF0",1751902370911,0.6071695,108680.0,108670.0,0.90193794]
["bitfinex-derivatives","BTCF0:USTF0",1751902371514,0.35090971,108680.0,108670.0,0.90193794]
["bitfinex-derivatives","BTCF0:USTF0",1751902371708,0.6071695,108680.0,108670.0,0.90193794]
["bitfinex-derivatives","BTCF0:USTF0",1751902372011,0.6071695,108680.0,108670.0,1.08595464]
["bitfinex-derivatives","BTCF0:USTF0",1751902372510,0.5824595,108680.0,108670.0,1.10925464]
["bitfinex-derivatives","BTCF0:USTF0",1751902372711,0.5824595,108680.0,108670.0,1.20905464]
["bitfinex-derivatives","BTCF0:USTF0",1751902373408,0.5824595,108680.0,108670.0,1.29134305]
["bitfinex-derivatives","BTCF0:USTF0",1751902373610,0.5824595,108680.0,108670.0,1.28934305]
["bitfinex-derivatives","BTCF0:USTF0",1751902373813,0.5824595,108680.0,108670.0,1.29334305]
["bitfinex-derivatives","BTCF0:USTF0",1751902374114,0.5321595,108680.0,108670.0,1.47746308]
["bitfinex-derivatives","BTCF0:USTF0",1751902374818,0.5321595,108680.0,108670.0,1.47946308]
["bitfinex-derivatives","BTCF0:USTF0",1751902376110,0.22969971,108680.0,108670.0,1.73572287]
["bitfinex-derivatives","BTCF0:USTF0",1751902376311,0.22969971,108680.0,108670.0,1.68086393]
["bitfinex-derivatives","BTCF0:USTF0",1751902376517,0.22969971,108680.0,108670.0,1.42460414]
["bitfinex-derivatives","BTCF0:USTF0",1751902376718,0.4859595,108680.0,108670.0,1.42460414]
["bitfinex-derivatives","BTCF0:USTF0",1751902377413,0.22969971,108680.0,108670.0,1.42460414]
["bitfinex-derivatives","BTCF0:USTF0",1751902378218,0.4859595,108680.0,108670.0,1.42460414]
["bitfinex-derivatives","BTCF0:USTF0",1751902378818,0.22969971,108680.0,108670.0,1.42460414]
["bitfinex-derivatives","BTCF0:USTF0",1751902379019,0.4859595,108680.0,108670.0,1.42460414]
["bitfinex-derivatives","BTCF0:USTF0",1751902379819,0.22969971,108680.0,108670.0,1.42460414]
["bitfinex-derivatives","BTCF0:USTF0",1751902380620,0.22969971,108680.0,108670.0,1.24048411]
["bitfinex-derivatives","BTCF0:USTF0",1751902380921,0.22969971,108680.0,108670.0,1.42460414]
["bitfinex-derivatives","BTCF0:USTF0",1751902386827,0.22969971,108680.0,108670.0,1.42660414]
["bitfinex-derivatives","BTCF0:USTF0",1751902388831,0.22969971,108680.0,108670.0,1.42460414]
["bitfinex-derivatives","BTCF0:USTF0",1751902389031,0.22969971,108680.0,108670.0,1.42660414]
["bitfinex-derivatives","BTCF0:USTF0",1751902389626,0.22969971,108680.0,108670.0,1.24248411]
["bitfinex-derivatives","BTCF0:USTF0",1751902389831,0.22969971,108680.0,108670.0,1.42660414]
["bitfinex-derivatives","BTCF0:USTF0",1751902390134,0.22969971,108680.0,108670.0,0.78564414]
["bitfinex-derivatives","BTCF0:USTF0",1751902390323,0.22969971,108680.0,108670.0,1.60464414]
["bitfinex-derivatives","BTCF0:USTF0",1751902391619,0.22969971,108680.0,108670.0,1.57719363]
["bitfinex-derivatives","BTCF0:USTF0",1751902394234,0.4859595,108680.0,108670.0,1.57719363]
["bitfinex-derivatives","BTCF0:USTF0",1751902394930,0.22969971,108680.0,108670.0,1.57719363]
["bitfinex-derivatives","BTCF0:USTF0",1751902396936,0.4859595,108680.0,108670.0,1.57719363]
["bitfinex-derivatives","BTCF0:USTF0",1751902397137,0.3019596,108680.0,108670.0,1.57719363]
["bitfinex-derivatives","BTCF0:USTF0",1751902397338,0.22969961,108680.0,108670.0,1.60464414]
["bitfinex-derivatives","BTCF0:USTF0",1751902397835,0.04569981,108680.0,108670.0,1.60464414]
["bitfinex-derivatives","BTCF0:USTF0",1751902398138,0.22969961,108680.0,108670.0,1.60464414]
["bitfinex-derivatives","BTCF0:USTF0",1751902398339,0.22969961,108680.0,108670.0,1.57719507]
["bitfinex-derivatives","BTCF0:USTF0",1751902398638,0.22969961,108680.0,108670.0,1.60464414]
["bitfinex-derivatives","BTCF0:USTF0",1751902398836,0.04569981,108680.0,108670.0,1.60464414]
["bitfinex-derivatives","BTCF0:USTF0",1751902399037,0.30184364,108680.0,108670.0,1.86078797]
["bitfinex-derivatives","BTCF0:USTF0",1751902399540,0.04569981,108680.0,108670.0,1.86078797]
["bitfinex-derivatives","BTCF0:USTF0",1751902399840,0.30184364,108680.0,108670.0,1.86078797]
["bitfinex-derivatives","BTCF0:USTF0",1751902400937,0.04569981,108680.0,108670.0,1.86078797]
["bitfinex-derivatives","BTCF0:USTF0",1751902401941,0.04569981,108680.0,108670.0,1.77849956]
["bitfinex-derivatives","BTCF0:USTF0",1751902402143,0.04569981,108680.0,108670.0,1.88821744]
["bitfinex-derivatives","BTCF0:USTF0",1751902402443,0.04569981,108680.0,108670.0,2.47436127]
["bitfinex-derivatives","BTCF0:USTF0",1751902402642,0.04569981,108680.0,108670.0,2.13849956]
["bitfinex-derivatives","BTCF0:USTF0",1751902403040,0.04569981,108680.0,108670.0,1.86072433]
["bitfinex-derivatives","BTCF0:USTF0",1751902404146,0.04569981,108680.0,108670.0,1.77849956]
["bitfinex-derivatives","BTCF0:USTF0",1751902404445,0.04569981,108680.0,108670.0,1.77837956]
["bitfinex-derivatives","BTCF0:USTF0",1751902406439,0.04569981,108680.0,108670.0,1.77833956]
["bitfinex-derivatives","BTCF0:USTF0",1751902410444,0.22969961,108680.0,108670.0,0.5205057]
["bitfinex-derivatives","BTCF0:USTF0",1751902410645,0.22969961,108680.0,108670.0,1.30269383]
["bitfinex-derivatives","BTCF0:USTF0",1751902410852,0.84078727,108680.0,108670.0,1.32726383]
["bitfinex-derivatives","BTCF0:USTF0",1751902411447,0.84078727,108680.0,108670.0,1.58340766]
["bitfinex-derivatives","BTCF0:USTF0",1751902411747,0.84078727,108680.0,108670.0,1.32726383]
["bitfinex-derivatives","BTCF0:USTF0",1751902412448,0.84078727,108680.0,108670.0,1.30269383]
["bitfinex-derivatives","BTCF0:USTF0",1751902412851,0.60940748,108680.0,108670.0,1.30269383]
["bitfinex-derivatives","BTCF0:USTF0",1751902413042,0.58468748,108680.0,108670.0,0.66245383]
["bitfinex-derivatives","BTCF0:USTF0",1751902413345,0.58468748,108680.0,108670.0,1.50826383]
["bitfinex-derivatives","BTCF0:USTF0",1751902413647,0.58468748,108680.0,108670.0,1.48369383]
["bitfinex-derivatives","BTCF0:USTF0",1751902414249,0.58468748,108680.0,108670.0,1.50826383]
["bitfinex-derivatives","BTCF0:USTF0",1751902414552,0.58468748,108680.0,108670.0,1.50226383]
["bitfinex-derivatives","BTCF0:USTF0",1751902414849,0.58468748,108680.0,108670.0,1.50626383]
["bitfinex-derivatives","BTCF0:USTF0",1751902416752,0.58468748,108680.0,108670.0,0.68402383]
["bitfinex-derivatives","BTCF0:USTF0",1751902416951,0.58468748,108680.0,108670.0,1.50586383]
["bitfinex-derivatives","BTCF0:USTF0",1751902417546,0.58468748,108680.0,108670.0,0.86258393]
["bitfinex-derivatives","BTCF0:USTF0",1751902417748,0.58468748,108680.0,108670.0,1.50546393]
["bitfinex-derivatives","BTCF0:USTF0",1751902418854,0.58468748,108680.0,108670.0,1.50549311]
["bitfinex-derivatives","BTCF0:USTF0",1751902419054,0.58468748,108680.0,108670.0,1.42326583]
["bitfinex-derivatives","BTCF0:USTF0",1751902419256,0.58468748,108680.0,108670.0,1.5054966]
["bitfinex-derivatives","BTCF0:USTF0",1751902420147,0.32849961,108680.0,108670.0,1.5054966]
["bitfinex-derivatives","BTCF0:USTF0",1751902420349,0.58468748,108680.0,108670.0,1.5054966]
["bitfinex-derivatives","BTCF0:USTF0",1751902422657,0.58468748,108680.0,108670.0,1.32137657]
["bitfinex-derivatives","BTCF0:USTF0",1751902422957,0.58468748,108680.0,108670.0,1.5054966]
["bitfinex-derivatives","BTCF0:USTF0",1751902423557,0.32849961,108680.0,108670.0,1.5054966]
["bitfinex-derivatives","BTCF0:USTF0",1751902423958,0.58468748,108680.0,108670.0,1.5054966]
["bitfinex-derivatives","BTCF0:USTF0",1751902427460,0.60807748,108680.0,108670.0,1.11126977]
["bitfinex-derivatives","BTCF0:USTF0",1751902427654,0.60807748,108680.0,108670.0,0.44250538]
["bitfinex-derivatives","BTCF0:USTF0",1751902427857,0.60807748,108680.0,108670.0,1.08394538]
["bitfinex-derivatives","BTCF0:USTF0",1751902428458,0.60807748,108680.0,108670.0,0.26394538]
["bitfinex-derivatives","BTCF0:USTF0",1751902428763,0.70807748,108680.0,108670.0,0.89188283]
["bitfinex-derivatives","BTCF0:USTF0",1751902428969,0.70807748,108680.0,108670.0,0.25024283]
["bitfinex-derivatives","BTCF0:USTF0",1751902429158,0.70807748,108680.0,108670.0,0.89204283]
["bitfinex-derivatives","BTCF0:USTF0",1751902429355,0.60807748,108680.0,108670.0,0.88904283]
["bitfinex-derivatives","BTCF0:USTF0",1751902430063,0.60807748,108680.0,108670.0,0.847919]
["bitfinex-derivatives","BTCF0:USTF0",1751902430359,0.35188961,108680.0,108670.0,0.88904283]
["bitfinex-derivatives","BTCF0:USTF0",1751902430560,0.60807748,108680.0,108670.0,0.88904283]
["bitfinex-derivatives","BTCF0:USTF0",1751902430757,0.60807748,108680.0,108670.0,0.88896283]
["bitfinex-derivatives","BTCF0:USTF0",1751902430956,0.60807748,108680.0,108670.0,0.847839]
["bitfinex-derivatives","BTCF0:USTF0",1751902431156,0.60807748,108680.0,108670.0,0.206119]
["bitfinex-derivatives","BTCF0:USTF0",1751902431356,0.60907748,108680.0,108670.0,0.848559]
["bitfinex-derivatives","BTCF0:USTF0",1751902431858,0.79310948,108680.0,108670.0,0.206119]
["bitfinex-derivatives","BTCF0:USTF0",1751902432057,0.79310948,108680.0,108670.0,0.848559]
["bitfinex-derivatives","BTCF0:USTF0",1751902432257,0.79310948,108680.0,108670.0,0.206119]
["bitfinex-derivatives","BTCF0:USTF0",1751902432462,0.79310948,108680.0,108670.0,0.205119]
["bitfinex-derivatives","BTCF0:USTF0",1751902432760,0.89310948,108680.0,108670.0,0.205119]
["bitfinex-derivatives","BTCF0:USTF0",1751902433259,0.1840167,108670.0,108660.0,0.70293639]
["bitfinex-derivatives","BTCF0:USTF0",1751902433460,0.54240457,108670.0,108660.0,0.70293639]
["bitfinex-derivatives","BTCF0:USTF0",1751902433657,0.56579457,108670.0,108660.0,0.70277639]
["bitfinex-derivatives","BTCF0:USTF0",1751902434963,0.3096067,108670.0,108660.0,0.70277639]
["bitfinex-derivatives","BTCF0:USTF0",1751902435164,0.56579457,108670.0,108660.0,0.70477639]
["bitfinex-derivatives","BTCF0:USTF0",1751902435552,0.3096067,108670.0,108660.0,0.70477639]
["bitfinex-derivatives","BTCF0:USTF0",1751902435863,0.56579457,108670.0,108660.0,0.70477639]
["bitfinex-derivatives","BTCF0:USTF0",1751902436362,0.56579457,108670.0,108660.0,0.90889539]
["bitfinex-derivatives","BTCF0:USTF0",1751902436965,0.56586942,108670.0,108660.0,0.90889539]
["bitfinex-derivatives","BTCF0:USTF0",1751902439865,0.82213214,108670.0,108660.0,0.90889539]
["bitfinex-derivatives","BTCF0:USTF0",1751902441869,0.82393214,108670.0,108660.0,0.90889539]
["bitfinex-derivatives","BTCF0:USTF0",1751902442068,0.82393214,108670.0,108660.0,0.90884903]
["bitfinex-derivatives","BTCF0:USTF0",1751902443168,0.82393214,108670.0,108660.0,1.09288273]
["bitfinex-derivatives","BTCF0:USTF0",1751902444366,0.2880167,108670.0,108660.0,1.09704017]
["bitfinex-derivatives","BTCF0:USTF0",1751902444570,0.49367942,108670.0,108660.0,1.20166655]
["bitfinex-derivatives","BTCF0:USTF0",1751902444871,0.44207942,108670.0,108660.0,1.24846655]
["bitfinex-derivatives","BTCF0:USTF0",1751902445670,0.44207942,108670.0,108660.0,1.24646655]
["bitfinex-derivatives","BTCF0:USTF0",1751902445871,0.44207942,108670.0,108660.0,1.25146655]
["bitfinex-derivatives","BTCF0:USTF0",1751902447870,0.69834214,108670.0,108660.0,0.30502285]
["bitfinex-derivatives","BTCF0:USTF0",1751902448072,0.82123214,108670.0,108660.0,0.94558285]
["bitfinex-derivatives","BTCF0:USTF0",1751902448569,0.82123214,108670.0,108660.0,0.25019647]
["bitfinex-derivatives","BTCF0:USTF0",1751902448770,0.92123214,108670.0,108660.0,0.89075647]
["bitfinex-derivatives","BTCF0:USTF0",1751902449071,0.92123214,108670.0,108660.0,0.88975647]
["bitfinex-derivatives","BTCF0:USTF0",1751902449472,0.82123214,108670.0,108660.0,1.07179007]
["bitfinex-derivatives","BTCF0:USTF0",1751902449771,0.82123214,108670.0,108660.0,0.88775647]
["bitfinex-derivatives","BTCF0:USTF0",1751902450764,0.3087067,108670.0,108660.0,0.88775647]
["bitfinex-derivatives","BTCF0:USTF0",1751902450968,0.56501712,108670.0,108660.0,0.88775647]
["bitfinex-derivatives","BTCF0:USTF0",1751902451670,0.56501712,108670.0,108660.0,0.24719647]
["bitfinex-derivatives","BTCF0:USTF0",1751902451870,0.56501712,108670.0,108660.0,0.88775647]
["bitfinex-derivatives","BTCF0:USTF0",1751902452476,0.56501712,108670.0,108660.0,1.07179007]
["bitfinex-derivatives","BTCF0:USTF0",1751902454375,0.56501712,108670.0,108660.0,1.12661645]
["bitfinex-derivatives","BTCF0:USTF0",1751902455478,0.56501712,108670.0,108660.0,0.94258285]
["bitfinex-derivatives","BTCF0:USTF0",1751902456477,0.56501712,108670.0,108660.0,1.12661645]
["bitfinex-derivatives","BTCF0:USTF0",1751902457176,0.56501712,108670.0,108660.0,1.08553898]
["bitfinex-derivatives","BTCF0:USTF0",1751902457679,0.56501712,108670.0,108660.0,0.90150538]
["bitfinex-derivatives","BTCF0:USTF0",1751902457876,0.56501712,108670.0,108660.0,0.9426474]
["bitfinex-derivatives","BTCF0:USTF0",1751902459090,0.82132754,108670.0,108660.0,0.3020874]
["bitfinex-derivatives","BTCF0:USTF0",1751902459493,0.82132754,108670.0,108660.0,0.9426474]
["bitfinex-derivatives","BTCF0:USTF0",1751902459788,0.1840336,108660.0,108650.0,0.69538638]
["bitfinex-derivatives","BTCF0:USTF0",1751902460085,0.1840336,108660.0,108640.0,0.28552077]
["bitfinex-derivatives","BTCF0:USTF0",1751902460086,0.1840506,108650.0,108640.0,1.00320388]
["bitfinex-derivatives","BTCF0:USTF0",1751902460278,0.48936102,108650.0,108640.0,0.10532638]
["bitfinex-derivatives","BTCF0:USTF0",1751902460480,0.56082102,108650.0,108640.0,0.23894641]
["bitfinex-derivatives","BTCF0:USTF0",1751902460681,0.56082102,108650.0,108640.0,0.87950641]
["bitfinex-derivatives","BTCF0:USTF0",1751902461793,0.56082102,108650.0,108640.0,0.23894641]
["bitfinex-derivatives","BTCF0:USTF0",1751902461984,0.56082102,108650.0,108640.0,0.87954641]
["bitfinex-derivatives","BTCF0:USTF0",1751902462587,0.57022712,108650.0,108640.0,0.87954641]
["bitfinex-derivatives","BTCF0:USTF0",1751902462785,0.57022712,108650.0,108640.0,0.88554641]
["bitfinex-derivatives","BTCF0:USTF0",1751902462987,0.57022712,108650.0,108640.0,0.26494538]
["bitfinex-derivatives","BTCF0:USTF0",1751902463487,0.57022712,108650.0,108640.0,0.18237128]
["bitfinex-derivatives","BTCF0:USTF0",1751902463692,1.56709754,108650.0,108640.0,0.09256692]
["bitfinex-derivatives","BTCF0:USTF0",1751902463887,1.75118554,108650.0,108640.0,0.06938862]
["bitfinex-derivatives","BTCF0:USTF0",1751902465783,1.56709754,108650.0,108640.0,0.06938862]
["bitfinex-derivatives","BTCF0:USTF0",1751902466183,1.56709754,108650.0,108640.0,0.03507692]
["bitfinex-derivatives","BTCF0:USTF0",1751902466387,1.56709754,108650.0,108640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751902467694,0.1841014,108620.0,108610.0,1.0786684]
["bitfinex-derivatives","BTCF0:USTF0",1751902467896,0.44041182,108620.0,108610.0,0.94625]
["bitfinex-derivatives","BTCF0:USTF0",1751902468092,0.44041182,108620.0,108610.0,0.67392843]
["bitfinex-derivatives","BTCF0:USTF0",1751902468296,0.44041182,108620.0,108610.0,1.13045003]
["bitfinex-derivatives","BTCF0:USTF0",1751902468596,0.44221182,108620.0,108610.0,1.13045003]
["bitfinex-derivatives","BTCF0:USTF0",1751902468795,0.44221182,108620.0,108610.0,1.31456843]
["bitfinex-derivatives","BTCF0:USTF0",1751902469094,0.44221182,108620.0,108610.0,1.31956843]
["bitfinex-derivatives","BTCF0:USTF0",1751902469495,0.44221182,108620.0,108610.0,1.4097992]
["bitfinex-derivatives","BTCF0:USTF0",1751902469695,0.44221182,108620.0,108610.0,1.2010308]
["bitfinex-derivatives","BTCF0:USTF0",1751902469897,0.49101182,108620.0,108610.0,1.4097992]
["bitfinex-derivatives","BTCF0:USTF0",1751902470488,0.44221182,108620.0,108610.0,1.4097992]
["bitfinex-derivatives","BTCF0:USTF0",1751902470695,0.44221182,108620.0,108610.0,1.53168743]
["bitfinex-derivatives","BTCF0:USTF0",1751902470994,0.44221182,108620.0,108610.0,1.53172743]
["bitfinex-derivatives","BTCF0:USTF0",1751902473494,0.44221182,108620.0,108610.0,0.52828903]
["bitfinex-derivatives","BTCF0:USTF0",1751902473696,0.44221182,108620.0,108610.0,1.35304743]
["bitfinex-derivatives","BTCF0:USTF0",1751902474200,0.44221182,108620.0,108610.0,1.16892903]
["bitfinex-derivatives","BTCF0:USTF0",1751902474996,0.44221182,108620.0,108610.0,1.35304743]
["bitfinex-derivatives","BTCF0:USTF0",1751902475695,0.44221182,108620.0,108610.0,1.16892903]
["bitfinex-derivatives","BTCF0:USTF0",1751902476200,0.44221182,108620.0,108610.0,1.14427903]
["bitfinex-derivatives","BTCF0:USTF0",1751902476396,0.56207182,108620.0,108610.0,0.217119]
["bitfinex-derivatives","BTCF0:USTF0",1751902480194,1.35251825,108620.0,108610.0,0.217119]
["bitfinex-derivatives","BTCF0:USTF0",1751902480391,1.20251992,108620.0,108610.0,0.217119]
["bitfinex-derivatives","BTCF0:USTF0",1751902480806,0.9462095,108620.0,108610.0,0.217119]
["bitfinex-derivatives","BTCF0:USTF0",1751902481101,1.5869295,108620.0,108610.0,0.217119]
["bitfinex-derivatives","BTCF0:USTF0",1751902481802,1.5869295,108620.0,108610.0,0.215119]
["bitfinex-derivatives","BTCF0:USTF0",1751902482005,1.5869295,108620.0,108610.0,0.211119]
["bitfinex-derivatives","BTCF0:USTF0",1751902482302,1.84323992,108620.0,108610.0,0.211119]
["bitfinex-derivatives","BTCF0:USTF0",1751902484103,1.84323992,108620.0,108610.0,0.1822623]
["bitfinex-derivatives","BTCF0:USTF0",1751902484301,1.84323992,108620.0,108610.0,0.0670946]
["bitfinex-derivatives","BTCF0:USTF0",1751902484302,1.94323992,108620.0,108610.0,0.0670946]
["bitfinex-derivatives","BTCF0:USTF0",1751902485404,1.94323992,108620.0,108610.0,0.0640946]
["bitfinex-derivatives","BTCF0:USTF0",1751902485700,1.94323992,108620.0,108610.0,0.0610946]
["bitfinex-derivatives","BTCF0:USTF0",1751902486600,1.75910391,108620.0,108610.0,0.0610946]
["bitfinex-derivatives","BTCF0:USTF0",1751902486811,1.94323992,108620.0,108610.0,0.0610946]
["bitfinex-derivatives","BTCF0:USTF0",1751902489803,2.04323992,108620.0,108610.0,0.0610946]
["bitfinex-derivatives","BTCF0:USTF0",1751902492613,1.7869295,108620.0,108610.0,0.0610946]
["bitfinex-derivatives","BTCF0:USTF0",1751902492811,1.50414182,108620.0,108610.0,0.0610946]
["bitfinex-derivatives","BTCF0:USTF0",1751902493112,1.37951182,108620.0,108610.0,0.0610946]
["bitfinex-derivatives","BTCF0:USTF0",1751902493313,1.33201182,108620.0,108610.0,0.0610946]
["bitfinex-derivatives","BTCF0:USTF0",1751902493513,1.33201182,108620.0,108610.0,0.1591946]
["bitfinex-derivatives","BTCF0:USTF0",1751902494114,1.35664182,108620.0,108610.0,0.1591946]
["bitfinex-derivatives","BTCF0:USTF0",1751902494314,0.54221182,108620.0,108610.0,0.36625463]
["bitfinex-derivatives","BTCF0:USTF0",1751902495309,0.54221182,108620.0,108610.0,0.55037303]
["bitfinex-derivatives","BTCF0:USTF0",1751902495511,0.54221182,108620.0,108610.0,0.36625463]
["bitfinex-derivatives","BTCF0:USTF0",1751902495811,0.54221182,108620.0,108610.0,0.55037303]
["bitfinex-derivatives","BTCF0:USTF0",1751902497117,0.54221182,108620.0,108610.0,0.36625463]
["bitfinex-derivatives","BTCF0:USTF0",1751902497818,0.54221182,108620.0,108610.0,0.55037303]
["bitfinex-derivatives","BTCF0:USTF0",1751902501307,0.54221182,108620.0,108610.0,0.36625463]
["bitfinex-derivatives","BTCF0:USTF0",1751902501720,0.54221182,108620.0,108610.0,0.55037303]
["bitfinex-derivatives","BTCF0:USTF0",1751902502012,0.56684182,108620.0,108610.0,0.34331463]
["bitfinex-derivatives","BTCF0:USTF0",1751902502315,0.66544182,108620.0,108610.0,0.34331463]
["bitfinex-derivatives","BTCF0:USTF0",1751902502516,1.02175224,108620.0,108610.0,0.24521463]
["bitfinex-derivatives","BTCF0:USTF0",1751902505320,1.66251224,108620.0,108610.0,0.0610946]
["bitfinex-derivatives","BTCF0:USTF0",1751902505521,0.1841353,108600.0,108590.0,0.15214243]
["bitfinex-derivatives","BTCF0:USTF0",1751902505724,0.1841353,108600.0,108590.0,0.16559956]
["bitfinex-derivatives","BTCF0:USTF0",1751902505725,0.72138614,108600.0,108590.0,0.16559956]
["bitfinex-derivatives","BTCF0:USTF0",1751902505919,0.72138614,108600.0,108590.0,0.34971959]
["bitfinex-derivatives","BTCF0:USTF0",1751902506120,0.2087653,108600.0,108590.0,0.34971959]
["bitfinex-derivatives","BTCF0:USTF0",1751902506320,0.72138614,108600.0,108590.0,0.34971959]
["bitfinex-derivatives","BTCF0:USTF0",1751902506821,0.79424125,108600.0,108590.0,0.34971959]
["bitfinex-derivatives","BTCF0:USTF0",1751902507822,0.80363492,108600.0,108590.0,0.35271959]
["bitfinex-derivatives","BTCF0:USTF0",1751902508121,0.80363492,108600.0,108590.0,0.35671959]
["bitfinex-derivatives","BTCF0:USTF0",1751902508318,0.89803492,108600.0,108590.0,0.25511887]
["bitfinex-derivatives","BTCF0:USTF0",1751902508518,0.89803492,108600.0,108590.0,0.51403859]
["bitfinex-derivatives","BTCF0:USTF0",1751902509821,0.89984492,108600.0,108590.0,0.51403859]
["bitfinex-derivatives","BTCF0:USTF0",1751902510324,0.89984492,108600.0,108590.0,0.56493859]
["bitfinex-derivatives","BTCF0:USTF0",1751902510512,0.38722408,108600.0,108590.0,0.56493859]
["bitfinex-derivatives","BTCF0:USTF0",1751902510716,0.89984492,108600.0,108590.0,0.56493859]
["bitfinex-derivatives","BTCF0:USTF0",1751902510914,0.89984492,108600.0,108590.0,0.73563376]
["bitfinex-derivatives","BTCF0:USTF0",1751902511228,0.82821492,108600.0,108590.0,0.73563376]
["bitfinex-derivatives","BTCF0:USTF0",1751902511622,0.82821492,108600.0,108590.0,0.75857376]
["bitfinex-derivatives","BTCF0:USTF0",1751902512421,0.78081492,108600.0,108590.0,0.75857376]
["bitfinex-derivatives","BTCF0:USTF0",1751902512621,0.78081492,108600.0,108590.0,0.57445373]
["bitfinex-derivatives","BTCF0:USTF0",1751902512821,0.78081492,108600.0,108590.0,0.75857376]
["bitfinex-derivatives","BTCF0:USTF0",1751902513118,0.5245045,108600.0,108590.0,0.75857376]
["bitfinex-derivatives","BTCF0:USTF0",1751902514821,0.51511083,108600.0,108590.0,0.75857376]
["bitfinex-derivatives","BTCF0:USTF0",1751902516427,0.51511083,108600.0,108590.0,0.57442146]
["bitfinex-derivatives","BTCF0:USTF0",1751902516629,0.51511083,108600.0,108590.0,0.58787608]
["bitfinex-derivatives","BTCF0:USTF0",1751902517125,0.77142125,108600.0,108590.0,0.58787608]
["bitfinex-derivatives","BTCF0:USTF0",1751902518222,0.88871125,108600.0,108590.0,0.56493608]
["bitfinex-derivatives","BTCF0:USTF0",1751902518824,0.88871125,108600.0,108590.0,0.55148146]
["bitfinex-derivatives","BTCF0:USTF0",1751902519025,0.88871125,108600.0,108590.0,0.56499142]
["bitfinex-derivatives","BTCF0:USTF0",1751902519825,0.88871125,108600.0,108590.0,0.60616594]
["bitfinex-derivatives","BTCF0:USTF0",1751902520223,0.88871125,108600.0,108590.0,0.45176522]
["bitfinex-derivatives","BTCF0:USTF0",1751902524032,0.86492125,108600.0,108590.0,0.66047752]
["bitfinex-derivatives","BTCF0:USTF0",1751902524233,0.86492125,108600.0,108590.0,0.70787752]
["bitfinex-derivatives","BTCF0:USTF0",1751902524433,0.60861083,108600.0,108590.0,0.75797752]
["bitfinex-derivatives","BTCF0:USTF0",1751902524729,0.56191083,108600.0,108590.0,0.81277824]
["bitfinex-derivatives","BTCF0:USTF0",1751902526530,0.56191083,108600.0,108590.0,0.79926569]
["bitfinex-derivatives","BTCF0:USTF0",1751902527030,0.25880041,108600.0,108590.0,0.79926569]
["bitfinex-derivatives","BTCF0:USTF0",1751902527228,0.25880041,108600.0,108590.0,1.03348909]
["bitfinex-derivatives","BTCF0:USTF0",1751902527424,0.25880041,108600.0,108590.0,0.85940944]
["bitfinex-derivatives","BTCF0:USTF0",1751902527827,0.25880041,108600.0,108590.0,0.80460872]
["bitfinex-derivatives","BTCF0:USTF0",1751902529537,0.25880041,108600.0,108590.0,0.8595074]
["bitfinex-derivatives","BTCF0:USTF0",1751902529835,0.00181,108600.0,108590.0,1.49508714]
["bitfinex-derivatives","BTCF0:USTF0",1751902530137,0.00181,108600.0,108590.0,1.24508714]
["bitfinex-derivatives","BTCF0:USTF0",1751902530333,0.00181,108600.0,108590.0,1.24516821]
["bitfinex-derivatives","BTCF0:USTF0",1751902530536,0.00181,108600.0,108590.0,1.16285637]
["bitfinex-derivatives","BTCF0:USTF0",1751902530739,0.1841327,108610.0,108600.0,0.1841353]
["bitfinex-derivatives","BTCF0:USTF0",1751902530934,0.1841327,108610.0,108600.0,1.70640843]
["bitfinex-derivatives","BTCF0:USTF0",1751902531631,0.1841327,108610.0,108600.0,1.45009801]
["bitfinex-derivatives","BTCF0:USTF0",1751902532138,0.1841327,108610.0,108600.0,1.45209801]
["bitfinex-derivatives","BTCF0:USTF0",1751902532338,0.1841327,108610.0,108600.0,1.3717884]
["bitfinex-derivatives","BTCF0:USTF0",1751902532530,0.1841327,108610.0,108600.0,1.45409801]
["bitfinex-derivatives","BTCF0:USTF0",1751902532935,0.1841327,108610.0,108600.0,1.3717884]
["bitfinex-derivatives","BTCF0:USTF0",1751902535139,0.1841327,108610.0,108600.0,1.5759074]
["bitfinex-derivatives","BTCF0:USTF0",1751902535340,0.44044312,108610.0,108600.0,1.5759074]
["bitfinex-derivatives","BTCF0:USTF0",1751902536539,0.1841327,108610.0,108600.0,1.5759074]
["bitfinex-derivatives","BTCF0:USTF0",1751902539543,0.1841327,108610.0,108600.0,1.65821701]
["bitfinex-derivatives","BTCF0:USTF0",1751902544642,0.44044312,108610.0,108600.0,1.65821701]
["bitfinex-derivatives","BTCF0:USTF0",1751902545445,0.1841327,108610.0,108600.0,1.65821701]
["bitfinex-derivatives","BTCF0:USTF0",1751902545846,0.1841327,108610.0,108600.0,0.83881701]
["bitfinex-derivatives","BTCF0:USTF0",1751902546042,0.44044312,108610.0,108600.0,1.65797701]
["bitfinex-derivatives","BTCF0:USTF0",1751902546645,0.25631042,108610.0,108600.0,1.65797701]
["bitfinex-derivatives","BTCF0:USTF0",1751902546846,0.1841184,108610.0,108600.0,1.65789098]
["bitfinex-derivatives","BTCF0:USTF0",1751902547048,0.1841184,108610.0,108600.0,1.9142014]
["bitfinex-derivatives","BTCF0:USTF0",1751902547744,0.1841184,108610.0,108600.0,1.65789098]
["bitfinex-derivatives","BTCF0:USTF0",1751902548744,0.44042882,108610.0,108600.0,1.65789098]
["bitfinex-derivatives","BTCF0:USTF0",1751902550946,0.44042882,108610.0,108600.0,1.65785098]
["bitfinex-derivatives","BTCF0:USTF0",1751902551347,0.44042882,108610.0,108600.0,1.60306394]
["bitfinex-derivatives","BTCF0:USTF0",1751902554655,0.48762882,108610.0,108600.0,1.60306394]
["bitfinex-derivatives","BTCF0:USTF0",1751902555746,0.53472882,108610.0,108600.0,1.60306394]
["bitfinex-derivatives","BTCF0:USTF0",1751902558054,0.53472882,108610.0,108600.0,0.78394394]
["bitfinex-derivatives","BTCF0:USTF0",1751902558457,0.53472882,108610.0,108600.0,1.60294394]
["bitfinex-derivatives","BTCF0:USTF0",1751902559152,0.53472882,108610.0,108600.0,0.65868394]
["bitfinex-derivatives","BTCF0:USTF0",1751902559349,0.81578924,108610.0,108600.0,0.29042861]
["bitfinex-derivatives","BTCF0:USTF0",1751902559556,0.55947882,108610.0,108600.0,1.16452104]
["bitfinex-derivatives","BTCF0:USTF0",1751902560259,0.55947882,108610.0,108600.0,1.34865634]
["bitfinex-derivatives","BTCF0:USTF0",1751902560562,0.55947882,108610.0,108600.0,0.98588104]
["bitfinex-derivatives","BTCF0:USTF0",1751902561360,0.55947882,108610.0,108600.0,1.17001634]
["bitfinex-derivatives","BTCF0:USTF0",1751902562164,0.55947882,108610.0,108600.0,0.98588104]
["bitfinex-derivatives","BTCF0:USTF0",1751902563365,0.55947882,108610.0,108600.0,1.17001634]
["bitfinex-derivatives","BTCF0:USTF0",1751902563663,0.55947882,108610.0,108600.0,0.98588104]
["bitfinex-derivatives","BTCF0:USTF0",1751902564063,0.55947882,108610.0,108600.0,0.26308156]
["bitfinex-derivatives","BTCF0:USTF0",1751902564456,0.81578924,108610.0,108600.0,0.30428124]
["bitfinex-derivatives","BTCF0:USTF0",1751902565059,1.45614924,108610.0,108600.0,0.24931868]
["bitfinex-derivatives","BTCF0:USTF0",1751902565259,1.55614924,108610.0,108600.0,0.22157608]
["bitfinex-derivatives","BTCF0:USTF0",1751902565565,1.45614924,108610.0,108600.0,0.22157608]
["bitfinex-derivatives","BTCF0:USTF0",1751902565966,1.45614924,108610.0,108600.0,0.24931868]
["bitfinex-derivatives","BTCF0:USTF0",1751902566165,1.45614924,108610.0,108600.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1751902568367,1.55614924,108610.0,108600.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1751902568569,1.55614924,108610.0,108600.0,0.22156356]
["bitfinex-derivatives","BTCF0:USTF0",1751902570170,1.45614924,108610.0,108600.0,0.22156356]
["bitfinex-derivatives","BTCF0:USTF0",1751902570869,1.45614924,108610.0,108600.0,0.22157935]
["bitfinex-derivatives","BTCF0:USTF0",1751902571066,1.55614924,108610.0,108600.0,0.22157935]
["bitfinex-derivatives","BTCF0:USTF0",1751902572968,1.55618924,108610.0,108600.0,0.22157935]
["bitfinex-derivatives","BTCF0:USTF0",1751902574971,0.91578924,108610.0,108600.0,0.22157935]
["bitfinex-derivatives","BTCF0:USTF0",1751902575168,1.55614924,108610.0,108600.0,0.22157935]
["bitfinex-derivatives","BTCF0:USTF0",1751902579073,1.65614924,108610.0,108600.0,0.22157935]
["bitfinex-derivatives","BTCF0:USTF0",1751902579576,0.1841353,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751902579768,0.1841353,108600.0,108570.0,0.37343847]
["bitfinex-derivatives","BTCF0:USTF0",1751902579769,0.1841692,108580.0,108570.0,0.37343847]
["bitfinex-derivatives","BTCF0:USTF0",1751902579962,0.44047962,108580.0,108570.0,0.19479847]
["bitfinex-derivatives","BTCF0:USTF0",1751902580163,0.1841862,108570.0,108560.0,0.28029997]
["bitfinex-derivatives","BTCF0:USTF0",1751902580474,0.53259662,108570.0,108560.0,0.42328409]
["bitfinex-derivatives","BTCF0:USTF0",1751902580672,0.48629662,108570.0,108560.0,0.51788409]
["bitfinex-derivatives","BTCF0:USTF0",1751902580874,0.47929662,108570.0,108560.0,0.51788409]
["bitfinex-derivatives","BTCF0:USTF0",1751902581071,0.47929662,108570.0,108560.0,0.37484541]
["bitfinex-derivatives","BTCF0:USTF0",1751902581268,0.47929662,108570.0,108560.0,0.19072538]
["bitfinex-derivatives","BTCF0:USTF0",1751902581469,0.47929662,108570.0,108560.0,0.37484541]
["bitfinex-derivatives","BTCF0:USTF0",1751902581669,0.52559662,108570.0,108560.0,0.37484541]
["bitfinex-derivatives","BTCF0:USTF0",1751902581871,0.78190704,108570.0,108560.0,0.3410773]
["bitfinex-derivatives","BTCF0:USTF0",1751902582272,0.78190704,108570.0,108560.0,0.2464773]
["bitfinex-derivatives","BTCF0:USTF0",1751902582473,0.78190704,108570.0,108560.0,0.20531448]
["bitfinex-derivatives","BTCF0:USTF0",1751902582674,0.78190704,108570.0,108560.0,0.40943348]
["bitfinex-derivatives","BTCF0:USTF0",1751902583175,0.85668001,108570.0,108560.0,0.40943348]
["bitfinex-derivatives","BTCF0:USTF0",1751902583376,0.85668001,108570.0,108560.0,0.41343348]
["bitfinex-derivatives","BTCF0:USTF0",1751902583577,1.52150001,108570.0,108560.0,0.41343348]
["bitfinex-derivatives","BTCF0:USTF0",1751902583777,1.52150001,108570.0,108560.0,0.39223903]
["bitfinex-derivatives","BTCF0:USTF0",1751902583984,0.1842031,108560.0,108550.0,0.0430052]
["bitfinex-derivatives","BTCF0:USTF0",1751902584181,0.54433991,108560.0,108550.0,0.00184238]
["bitfinex-derivatives","BTCF0:USTF0",1751902584377,0.90065033,108560.0,108550.0,0.00184238]
["bitfinex-derivatives","BTCF0:USTF0",1751902584875,0.1842201,108550.0,108540.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1751902585076,0.53603052,108550.0,108540.0,0.19393003]
["bitfinex-derivatives","BTCF0:USTF0",1751902585379,0.53203052,108550.0,108540.0,0.19393003]
["bitfinex-derivatives","BTCF0:USTF0",1751902585574,0.55649052,108550.0,108540.0,0.19393003]
["bitfinex-derivatives","BTCF0:USTF0",1751902586668,0.2757201,108550.0,108540.0,0.37816713]
["bitfinex-derivatives","BTCF0:USTF0",1751902586872,0.43653052,108550.0,108540.0,0.19393003]
["bitfinex-derivatives","BTCF0:USTF0",1751902587074,0.43653052,108550.0,108540.0,0.49764903]
["bitfinex-derivatives","BTCF0:USTF0",1751902587476,0.43653052,108550.0,108540.0,0.68188613]
["bitfinex-derivatives","BTCF0:USTF0",1751902587677,0.43653052,108550.0,108540.0,0.49764903]
["bitfinex-derivatives","BTCF0:USTF0",1751902588174,0.48253052,108550.0,108540.0,0.68188613]
["bitfinex-derivatives","BTCF0:USTF0",1751902589073,0.50699052,108550.0,108540.0,0.68188613]
["bitfinex-derivatives","BTCF0:USTF0",1751902589379,0.43653052,108550.0,108540.0,0.68188613]
["bitfinex-derivatives","BTCF0:USTF0",1751902590280,0.43953052,108550.0,108540.0,0.68188613]
["bitfinex-derivatives","BTCF0:USTF0",1751902590878,0.46399052,108550.0,108540.0,0.68188613]
["bitfinex-derivatives","BTCF0:USTF0",1751902591078,0.43953052,108550.0,108540.0,0.68188613]
["bitfinex-derivatives","BTCF0:USTF0",1751902591580,0.43953052,108550.0,108540.0,0.49764903]
["bitfinex-derivatives","BTCF0:USTF0",1751902591779,0.46399052,108550.0,108540.0,0.49764903]
["bitfinex-derivatives","BTCF0:USTF0",1751902592181,0.2076801,108550.0,108540.0,0.49764903]
["bitfinex-derivatives","BTCF0:USTF0",1751902592380,0.55999052,108550.0,108540.0,0.49764903]
["bitfinex-derivatives","BTCF0:USTF0",1751902593182,0.55999052,108550.0,108540.0,0.58008851]
["bitfinex-derivatives","BTCF0:USTF0",1751902593384,0.55999052,108550.0,108540.0,0.64887216]
["bitfinex-derivatives","BTCF0:USTF0",1751902594284,0.55999052,108550.0,108540.0,0.63478342]
["bitfinex-derivatives","BTCF0:USTF0",1751902594690,0.48573052,108550.0,108540.0,0.81902052]
["bitfinex-derivatives","BTCF0:USTF0",1751902594996,0.48573052,108550.0,108540.0,0.77761993]
["bitfinex-derivatives","BTCF0:USTF0",1751902595292,0.51019052,108550.0,108540.0,0.60747315]
["bitfinex-derivatives","BTCF0:USTF0",1751902595494,0.51019052,108550.0,108540.0,0.79171025]
["bitfinex-derivatives","BTCF0:USTF0",1751902595991,0.51019052,108550.0,108540.0,0.60747315]
["bitfinex-derivatives","BTCF0:USTF0",1751902596687,0.48573052,108550.0,108540.0,0.79171015]
["bitfinex-derivatives","BTCF0:USTF0",1751902596887,0.43953052,108550.0,108540.0,0.81433015]
["bitfinex-derivatives","BTCF0:USTF0",1751902597482,0.003,108550.0,108540.0,1.45485015]
["bitfinex-derivatives","BTCF0:USTF0",1751902597692,0.1872201,108550.0,108540.0,1.67012168]
["bitfinex-derivatives","BTCF0:USTF0",1751902597999,0.1872201,108550.0,108540.0,1.73013783]
["bitfinex-derivatives","BTCF0:USTF0",1751902598379,0.1872201,108550.0,108540.0,1.41913453]
["bitfinex-derivatives","BTCF0:USTF0",1751902598584,0.44353052,108550.0,108540.0,1.47382944]
["bitfinex-derivatives","BTCF0:USTF0",1751902599088,0.44353052,108550.0,108540.0,1.47356634]
["bitfinex-derivatives","BTCF0:USTF0",1751902599488,0.44353052,108550.0,108540.0,1.47354798]
["bitfinex-derivatives","BTCF0:USTF0",1751902599990,0.44353052,108550.0,108540.0,1.61115282]
["bitfinex-derivatives","BTCF0:USTF0",1751902600289,0.44353052,108550.0,108540.0,0.77833767]
["bitfinex-derivatives","BTCF0:USTF0",1751902600493,0.44353052,108550.0,108540.0,1.41885767]
["bitfinex-derivatives","BTCF0:USTF0",1751902600893,0.44353052,108550.0,108540.0,1.37781791]
["bitfinex-derivatives","BTCF0:USTF0",1751902601491,0.44353052,108550.0,108540.0,1.41885767]
["bitfinex-derivatives","BTCF0:USTF0",1751902602690,0.44353052,108550.0,108540.0,1.23473764]
["bitfinex-derivatives","BTCF0:USTF0",1751902602992,0.44353052,108550.0,108540.0,1.41885767]
["bitfinex-derivatives","BTCF0:USTF0",1751902603586,0.1872201,108550.0,108540.0,1.41885767]
["bitfinex-derivatives","BTCF0:USTF0",1751902603790,0.44353052,108550.0,108540.0,1.41885767]
["bitfinex-derivatives","BTCF0:USTF0",1751902604188,0.44353052,108550.0,108540.0,1.47355258]
["bitfinex-derivatives","BTCF0:USTF0",1751902607091,0.44353052,108550.0,108540.0,1.43251282]
["bitfinex-derivatives","BTCF0:USTF0",1751902608093,0.44353052,108550.0,108540.0,1.5149523]
["bitfinex-derivatives","BTCF0:USTF0",1751902608296,0.43753967,108550.0,108540.0,1.43251282]
["bitfinex-derivatives","BTCF0:USTF0",1751902609297,0.43753967,108550.0,108540.0,1.5149523]
["bitfinex-derivatives","BTCF0:USTF0",1751902611105,0.18122925,108550.0,108540.0,1.46036411]
["bitfinex-derivatives","BTCF0:USTF0",1751902611303,0.43753967,108550.0,108540.0,1.46036411]
["bitfinex-derivatives","BTCF0:USTF0",1751902612804,0.43753967,108550.0,108540.0,1.51527063]
["bitfinex-derivatives","BTCF0:USTF0",1751902615302,0.18122925,108550.0,108540.0,1.71667453]
["bitfinex-derivatives","BTCF0:USTF0",1751902615702,0.18122925,108550.0,108540.0,1.46036411]
["bitfinex-derivatives","BTCF0:USTF0",1751902616009,0.323376,108560.0,108550.0,0.1842201]
["bitfinex-derivatives","BTCF0:USTF0",1751902616198,0.323376,108560.0,108550.0,0.535654]
["bitfinex-derivatives","BTCF0:USTF0",1751902616400,0.323376,108560.0,108550.0,0.560444]
["bitfinex-derivatives","BTCF0:USTF0",1751902616700,0.001,108560.0,108550.0,0.81675442]
["bitfinex-derivatives","BTCF0:USTF0",1751902617007,0.2762942,108570.0,108560.0,0.1842031]
["bitfinex-derivatives","BTCF0:USTF0",1751902617306,0.2762942,108570.0,108560.0,1.43567347]
["bitfinex-derivatives","BTCF0:USTF0",1751902617501,0.2762942,108570.0,108560.0,1.46046347]
["bitfinex-derivatives","BTCF0:USTF0",1751902618495,0.2802942,108570.0,108560.0,1.46046347]
["bitfinex-derivatives","BTCF0:USTF0",1751902620207,0.2802942,108570.0,108560.0,1.66458247]
["bitfinex-derivatives","BTCF0:USTF0",1751902622102,0.2802942,108570.0,108560.0,1.67373455]
["bitfinex-derivatives","BTCF0:USTF0",1751902622408,0.2802942,108570.0,108560.0,1.66458247]
["bitfinex-derivatives","BTCF0:USTF0",1751902624410,0.53660462,108570.0,108560.0,1.66454247]
["bitfinex-derivatives","BTCF0:USTF0",1751902625310,0.53660462,108570.0,108560.0,1.6644763]
["bitfinex-derivatives","BTCF0:USTF0",1751902627008,0.2802942,108570.0,108560.0,1.6644763]
["bitfinex-derivatives","BTCF0:USTF0",1751902627610,0.2342468,108570.0,108560.0,1.6644763]
["bitfinex-derivatives","BTCF0:USTF0",1751902628011,0.1881995,108570.0,108560.0,1.92078672]
["bitfinex-derivatives","BTCF0:USTF0",1751902628910,0.004,108570.0,108560.0,1.92078672]
["bitfinex-derivatives","BTCF0:USTF0",1751902629109,0.1881861,108570.0,108560.0,1.90724378]
["bitfinex-derivatives","BTCF0:USTF0",1751902629315,0.1881861,108570.0,108560.0,1.60948336]
["bitfinex-derivatives","BTCF0:USTF0",1751902630113,0.44449652,108570.0,108560.0,1.60948336]
["bitfinex-derivatives","BTCF0:USTF0",1751902630711,0.1881861,108570.0,108560.0,1.60948336]
["bitfinex-derivatives","BTCF0:USTF0",1751902632710,0.1881861,108570.0,108560.0,1.86579378]
["bitfinex-derivatives","BTCF0:USTF0",1751902632910,0.004,108570.0,108560.0,1.86579378]
["bitfinex-derivatives","BTCF0:USTF0",1751902633111,0.1881861,108570.0,108560.0,1.85236329]
["bitfinex-derivatives","BTCF0:USTF0",1751902634208,0.004,108570.0,108560.0,1.85236329]
["bitfinex-derivatives","BTCF0:USTF0",1751902634714,0.1881861,108570.0,108560.0,1.85236329]
["bitfinex-derivatives","BTCF0:USTF0",1751902634917,0.004,108570.0,108560.0,1.85236329]
["bitfinex-derivatives","BTCF0:USTF0",1751902635618,0.1841708,108580.0,108570.0,0.3223005]
["bitfinex-derivatives","BTCF0:USTF0",1751902635819,0.1841708,108580.0,108570.0,1.85808845]
["bitfinex-derivatives","BTCF0:USTF0",1751902636015,0.1841708,108580.0,108570.0,1.82808945]
["bitfinex-derivatives","BTCF0:USTF0",1751902636216,0.1841708,108580.0,108570.0,1.88287464]
["bitfinex-derivatives","BTCF0:USTF0",1751902638216,0.1841708,108580.0,108570.0,1.88387464]
["bitfinex-derivatives","BTCF0:USTF0",1751902639118,0.1841708,108580.0,108570.0,1.80169114]
["bitfinex-derivatives","BTCF0:USTF0",1751902639320,0.1841708,108580.0,108570.0,1.88387464]
["bitfinex-derivatives","BTCF0:USTF0",1751902640319,0.1841708,108580.0,108570.0,2.08799364]
["bitfinex-derivatives","BTCF0:USTF0",1751902644123,0.1841708,108580.0,108570.0,2.03320845]
["bitfinex-derivatives","BTCF0:USTF0",1751902645122,0.1841708,108580.0,108570.0,1.98716345]
["bitfinex-derivatives","BTCF0:USTF0",1751902645325,0.1841708,108580.0,108570.0,1.16832345]
["bitfinex-derivatives","BTCF0:USTF0",1751902645528,0.44048122,108580.0,108570.0,0.86596803]
["bitfinex-derivatives","BTCF0:USTF0",1751902645719,0.53728122,108580.0,108570.0,1.7395168]
["bitfinex-derivatives","BTCF0:USTF0",1751902645919,0.53728122,108580.0,108570.0,0.8287674]
["bitfinex-derivatives","BTCF0:USTF0",1751902646227,0.53728122,108580.0,108570.0,1.5530174]
["bitfinex-derivatives","BTCF0:USTF0",1751902646638,0.53728122,108580.0,108570.0,1.49814863]
["bitfinex-derivatives","BTCF0:USTF0",1751902647836,0.53928122,108580.0,108570.0,1.49714863]
["bitfinex-derivatives","BTCF0:USTF0",1751902651236,0.2829708,108580.0,108570.0,1.49714863]
["bitfinex-derivatives","BTCF0:USTF0",1751902651437,0.53928122,108580.0,108570.0,1.49714863]
["bitfinex-derivatives","BTCF0:USTF0",1751902651637,0.2829708,108580.0,108570.0,1.75345905]
["bitfinex-derivatives","BTCF0:USTF0",1751902651829,0.2342708,108580.0,108570.0,1.79955905]
["bitfinex-derivatives","BTCF0:USTF0",1751902652034,0.1861708,108580.0,108570.0,1.79955905]
["bitfinex-derivatives","BTCF0:USTF0",1751902652339,0.1861708,108580.0,108570.0,1.84665905]
["bitfinex-derivatives","BTCF0:USTF0",1751902656343,0.1861692,108580.0,108570.0,1.84665905]
["bitfinex-derivatives","BTCF0:USTF0",1751902658043,0.1861692,108580.0,108570.0,1.76447555]
["bitfinex-derivatives","BTCF0:USTF0",1751902662842,0.002,108580.0,108570.0,1.76447555]
["bitfinex-derivatives","BTCF0:USTF0",1751902663043,0.3715616,108600.0,108590.0,0.1841522]
["bitfinex-derivatives","BTCF0:USTF0",1751902663243,0.4188616,108600.0,108590.0,0.8479722]
["bitfinex-derivatives","BTCF0:USTF0",1751902663543,0.67517202,108600.0,108590.0,0.90290109]
["bitfinex-derivatives","BTCF0:USTF0",1751902663743,0.67517202,108600.0,108590.0,0.98529443]
["bitfinex-derivatives","BTCF0:USTF0",1751902664341,0.67817202,108600.0,108590.0,0.98529443]
["bitfinex-derivatives","BTCF0:USTF0",1751902664541,0.4228616,108600.0,108590.0,0.98529443]
["bitfinex-derivatives","BTCF0:USTF0",1751902665144,0.4198616,108600.0,108590.0,0.98529443]
["bitfinex-derivatives","BTCF0:USTF0",1751902665348,0.4208616,108600.0,108590.0,1.18941343]
["bitfinex-derivatives","BTCF0:USTF0",1751902666145,0.4208616,108600.0,108590.0,1.16555343]
["bitfinex-derivatives","BTCF0:USTF0",1751902666341,0.49353637,108600.0,108590.0,1.08316009]
["bitfinex-derivatives","BTCF0:USTF0",1751902666547,0.49353637,108600.0,108590.0,1.10622009]
["bitfinex-derivatives","BTCF0:USTF0",1751902667954,0.3748235,108600.0,108590.0,1.31780457]
["bitfinex-derivatives","BTCF0:USTF0",1751902668445,0.3748235,108600.0,108590.0,1.36300457]
["bitfinex-derivatives","BTCF0:USTF0",1751902669553,0.3748235,108600.0,108590.0,1.6287597]
["bitfinex-derivatives","BTCF0:USTF0",1751902670147,0.3748235,108600.0,108590.0,1.68362795]
["bitfinex-derivatives","BTCF0:USTF0",1751902671553,0.3748235,108600.0,108590.0,1.67418324]
["bitfinex-derivatives","BTCF0:USTF0",1751902672653,0.3748235,108600.0,108590.0,1.41787282]
["bitfinex-derivatives","BTCF0:USTF0",1751902672954,0.3748235,108600.0,108590.0,1.42694188]
["bitfinex-derivatives","BTCF0:USTF0",1751902673154,0.3748235,108600.0,108590.0,1.41787282]
["bitfinex-derivatives","BTCF0:USTF0",1751902677157,0.3748235,108600.0,108590.0,1.37267282]
["bitfinex-derivatives","BTCF0:USTF0",1751902677656,0.63113392,108600.0,108590.0,1.37267282]
["bitfinex-derivatives","BTCF0:USTF0",1751902677851,0.63113392,108600.0,108590.0,0.73271282]
["bitfinex-derivatives","BTCF0:USTF0",1751902678058,0.63113392,108600.0,108590.0,1.55083282]
["bitfinex-derivatives","BTCF0:USTF0",1751902681151,0.3748235,108600.0,108590.0,1.55083282]
["bitfinex-derivatives","BTCF0:USTF0",1751902681351,0.63113392,108600.0,108590.0,1.55083282]
["bitfinex-derivatives","BTCF0:USTF0",1751902682361,0.63113392,108600.0,108590.0,1.55075282]
["bitfinex-derivatives","BTCF0:USTF0",1751902683861,0.58509732,108600.0,108590.0,1.55075282]
["bitfinex-derivatives","BTCF0:USTF0",1751902684062,0.58509732,108600.0,108590.0,1.49588457]
["bitfinex-derivatives","BTCF0:USTF0",1751902685965,0.3287869,108600.0,108590.0,1.49588457]
["bitfinex-derivatives","BTCF0:USTF0",1751902687863,0.3287869,108600.0,108590.0,1.75219499]
["bitfinex-derivatives","BTCF0:USTF0",1751902688970,0.3287869,108600.0,108590.0,1.84789499]
["bitfinex-derivatives","BTCF0:USTF0",1751902691770,0.2354352,108600.0,108590.0,1.84789499]
["bitfinex-derivatives","BTCF0:USTF0",1751902692668,0.2354352,108600.0,108590.0,1.66377496]
["bitfinex-derivatives","BTCF0:USTF0",1751902692869,0.2354352,108600.0,108590.0,1.84789499]
["bitfinex-derivatives","BTCF0:USTF0",1751902693168,0.2354352,108600.0,108590.0,1.59158457]
["bitfinex-derivatives","BTCF0:USTF0",1751902694064,0.2354352,108600.0,108590.0,1.50919123]
["bitfinex-derivatives","BTCF0:USTF0",1751902694766,0.5386484,108600.0,108590.0,1.76570443]
["bitfinex-derivatives","BTCF0:USTF0",1751902694972,0.5386484,108600.0,108590.0,1.84811302]
["bitfinex-derivatives","BTCF0:USTF0",1751902696174,0.5386484,108600.0,108590.0,1.84811559]
["bitfinex-derivatives","BTCF0:USTF0",1751902696368,0.5386484,108600.0,108590.0,1.76570443]
["bitfinex-derivatives","BTCF0:USTF0",1751902698870,0.7951616,108600.0,108590.0,0.49374693]
["bitfinex-derivatives","BTCF0:USTF0",1751902699170,0.7951616,108600.0,108590.0,1.47232696]
["bitfinex-derivatives","BTCF0:USTF0",1751902699369,0.5386484,108600.0,108590.0,1.75312016]
["bitfinex-derivatives","BTCF0:USTF0",1751902699679,0.7951616,108600.0,108590.0,1.75312016]
["bitfinex-derivatives","BTCF0:USTF0",1751902699876,0.5386484,108600.0,108590.0,1.75312016]
["bitfinex-derivatives","BTCF0:USTF0",1751902700080,0.7951616,108600.0,108590.0,1.75312016]
["bitfinex-derivatives","BTCF0:USTF0",1751902701380,0.7951616,108600.0,108590.0,1.49660696]
["bitfinex-derivatives","BTCF0:USTF0",1751902701572,0.7951616,108600.0,108590.0,1.75312016]
["bitfinex-derivatives","BTCF0:USTF0",1751902702474,0.7951616,108600.0,108590.0,1.47232696]
["bitfinex-derivatives","BTCF0:USTF0",1751902702680,0.7951616,108600.0,108590.0,1.72884016]
["bitfinex-derivatives","BTCF0:USTF0",1751902703081,0.7951616,108600.0,108590.0,1.47232696]
["bitfinex-derivatives","BTCF0:USTF0",1751902703481,0.7951616,108600.0,108590.0,1.49660696]
["bitfinex-derivatives","BTCF0:USTF0",1751902703684,0.7951616,108600.0,108590.0,1.47232696]
["bitfinex-derivatives","BTCF0:USTF0",1751902704585,0.7951616,108600.0,108590.0,1.49660696]
["bitfinex-derivatives","BTCF0:USTF0",1751902704977,0.7951616,108600.0,108590.0,1.29392696]
["bitfinex-derivatives","BTCF0:USTF0",1751902705182,0.7951616,108600.0,108590.0,1.34881935]
["bitfinex-derivatives","BTCF0:USTF0",1751902705378,0.7951616,108600.0,108590.0,0.70969935]
["bitfinex-derivatives","BTCF0:USTF0",1751902705579,1.0758548,108600.0,108590.0,0.25901139]
["bitfinex-derivatives","BTCF0:USTF0",1751902706183,1.0758548,108600.0,108590.0,0.89809139]
["bitfinex-derivatives","BTCF0:USTF0",1751902706388,0.8193416,108600.0,108590.0,0.2452752]
["bitfinex-derivatives","BTCF0:USTF0",1751902706687,0.8193416,108600.0,108590.0,0.8843552]
["bitfinex-derivatives","BTCF0:USTF0",1751902706886,0.81957532,108600.0,108590.0,0.8843552]
["bitfinex-derivatives","BTCF0:USTF0",1751902707682,0.81857532,108600.0,108590.0,0.8843552]
["bitfinex-derivatives","BTCF0:USTF0",1751902708988,0.81857532,108600.0,108590.0,0.2452752]
["bitfinex-derivatives","BTCF0:USTF0",1751902709189,0.81857532,108600.0,108590.0,0.8843552]
["bitfinex-derivatives","BTCF0:USTF0",1751902710990,0.81857532,108600.0,108590.0,0.2452752]
["bitfinex-derivatives","BTCF0:USTF0",1751902721200,0.81857532,108600.0,108590.0,0.4294274]
["bitfinex-derivatives","BTCF0:USTF0",1751902721998,0.3053152,108600.0,108590.0,0.4294274]
["bitfinex-derivatives","BTCF0:USTF0",1751902722201,0.81857532,108600.0,108590.0,0.4294274]
["bitfinex-derivatives","BTCF0:USTF0",1751902722393,0.44376526,108600.0,108590.0,0.63782743]
["bitfinex-derivatives","BTCF0:USTF0",1751902722599,0.44376526,108600.0,108590.0,0.5548074]
["bitfinex-derivatives","BTCF0:USTF0",1751902722798,0.44376526,108600.0,108590.0,0.73892743]
["bitfinex-derivatives","BTCF0:USTF0",1751902722999,0.44376526,108600.0,108590.0,0.79381982]
["bitfinex-derivatives","BTCF0:USTF0",1751902723702,0.003,108600.0,108590.0,0.82517365]
["bitfinex-derivatives","BTCF0:USTF0",1751902724006,0.003,108600.0,108590.0,1.09170941]
["bitfinex-derivatives","BTCF0:USTF0",1751902724200,0.003,108600.0,108590.0,1.40681702]
["bitfinex-derivatives","BTCF0:USTF0",1751902724500,0.003,108600.0,108590.0,1.43411917]
["bitfinex-derivatives","BTCF0:USTF0",1751902724705,0.003,108600.0,108590.0,1.06411917]
["bitfinex-derivatives","BTCF0:USTF0",1751902726204,0.003,108600.0,108590.0,1.41411917]
["bitfinex-derivatives","BTCF0:USTF0",1751902726504,0.2761698,108620.0,108610.0,0.1841183]
["bitfinex-derivatives","BTCF0:USTF0",1751902726704,0.2761698,108620.0,108610.0,1.04803154]
["bitfinex-derivatives","BTCF0:USTF0",1751902726705,0.28525465,108620.0,108610.0,1.04803154]
["bitfinex-derivatives","BTCF0:USTF0",1751902726902,0.28525465,108620.0,108610.0,1.14383154]
["bitfinex-derivatives","BTCF0:USTF0",1751902727605,0.54188471,108620.0,108610.0,1.14383154]
["bitfinex-derivatives","BTCF0:USTF0",1751902727798,0.54188471,108620.0,108610.0,1.16881154]
["bitfinex-derivatives","BTCF0:USTF0",1751902728296,0.61458802,108620.0,108610.0,1.16881154]
["bitfinex-derivatives","BTCF0:USTF0",1751902729005,0.35795796,108620.0,108610.0,1.16881154]
["bitfinex-derivatives","BTCF0:USTF0",1751902729708,0.61758802,108620.0,108610.0,1.16881154]
["bitfinex-derivatives","BTCF0:USTF0",1751902730308,0.61758802,108620.0,108610.0,1.37293054]
["bitfinex-derivatives","BTCF0:USTF0",1751902731611,0.71758802,108620.0,108610.0,1.37293054]
["bitfinex-derivatives","BTCF0:USTF0",1751902732108,0.71758802,108620.0,108610.0,0.73425054]
["bitfinex-derivatives","BTCF0:USTF0",1751902732410,0.84017802,108620.0,108610.0,1.34775054]
["bitfinex-derivatives","BTCF0:USTF0",1751902732811,0.84017802,108620.0,108610.0,0.42935224]
["bitfinex-derivatives","BTCF0:USTF0",1751902733006,0.84017802,108620.0,108610.0,1.06783224]
["bitfinex-derivatives","BTCF0:USTF0",1751902733305,1.19680808,108620.0,108610.0,0.204119]
["bitfinex-derivatives","BTCF0:USTF0",1751902733510,0.84017802,108620.0,108610.0,0.204119]
["bitfinex-derivatives","BTCF0:USTF0",1751902734913,1.19680808,108620.0,108610.0,0.1293859]
["bitfinex-derivatives","BTCF0:USTF0",1751902737016,0.94017802,108620.0,108610.0,0.1293859]
["bitfinex-derivatives","BTCF0:USTF0",1751902737315,1.42897802,108620.0,108610.0,0.1293859]
["bitfinex-derivatives","BTCF0:USTF0",1751902738417,1.68560808,108620.0,108610.0,0.1293859]
["bitfinex-derivatives","BTCF0:USTF0",1751902739118,1.42897802,108620.0,108610.0,0.1293859]
["bitfinex-derivatives","BTCF0:USTF0",1751902739805,1.61311403,108620.0,108610.0,0.1293859]
["bitfinex-derivatives","BTCF0:USTF0",1751902742716,1.42897802,108620.0,108610.0,0.1293859]
["bitfinex-derivatives","BTCF0:USTF0",1751902743213,1.78560808,108620.0,108610.0,0.1293859]
["bitfinex-derivatives","BTCF0:USTF0",1751902746011,0.1841352,108600.0,108590.0,0.04108076]
["bitfinex-derivatives","BTCF0:USTF0",1751902746206,1.45908532,108600.0,108590.0,0.04108076]
["bitfinex-derivatives","BTCF0:USTF0",1751902746406,0.6729522,108590.0,108580.0,0.04108076]
["bitfinex-derivatives","BTCF0:USTF0",1751902746612,0.1841691,108580.0,108570.0,0.09589837]
["bitfinex-derivatives","BTCF0:USTF0",1751902746817,0.1841691,108580.0,108570.0,0.29349729]
["bitfinex-derivatives","BTCF0:USTF0",1751902746818,0.55758916,108580.0,108570.0,0.29349729]
["bitfinex-derivatives","BTCF0:USTF0",1751902747017,0.55758916,108580.0,108570.0,0.23867968]
["bitfinex-derivatives","BTCF0:USTF0",1751902748715,0.56659579,108580.0,108570.0,0.23867968]
["bitfinex-derivatives","BTCF0:USTF0",1751902749218,0.56659579,108580.0,108570.0,0.44279868]
["bitfinex-derivatives","BTCF0:USTF0",1751902749517,0.56759579,108580.0,108570.0,0.44279868]
["bitfinex-derivatives","BTCF0:USTF0",1751902749919,0.56759579,108580.0,108570.0,0.62698478]
["bitfinex-derivatives","BTCF0:USTF0",1751902750117,0.54410579,108580.0,108570.0,0.62698478]
["bitfinex-derivatives","BTCF0:USTF0",1751902750321,0.56759579,108580.0,108570.0,0.62698478]
["bitfinex-derivatives","BTCF0:USTF0",1751902751219,0.56759579,108580.0,108570.0,0.58590402]
["bitfinex-derivatives","BTCF0:USTF0",1751902752220,0.56759579,108580.0,108570.0,0.58592765]
["bitfinex-derivatives","BTCF0:USTF0",1751902752614,0.56759579,108580.0,108570.0,0.40180762]
["bitfinex-derivatives","BTCF0:USTF0",1751902752814,0.56759579,108580.0,108570.0,0.58592765]
["bitfinex-derivatives","BTCF0:USTF0",1751902753219,0.56859579,108580.0,108570.0,0.58592765]
["bitfinex-derivatives","BTCF0:USTF0",1751902754218,0.56859579,108580.0,108570.0,0.63512765]
["bitfinex-derivatives","BTCF0:USTF0",1751902754617,0.54510579,108580.0,108570.0,0.63512765]
["bitfinex-derivatives","BTCF0:USTF0",1751902755219,0.54510579,108580.0,108570.0,0.63513518]
["bitfinex-derivatives","BTCF0:USTF0",1751902756519,0.54510579,108580.0,108570.0,0.68313518]
["bitfinex-derivatives","BTCF0:USTF0",1751902758220,0.54510579,108580.0,108570.0,0.49894908]
["bitfinex-derivatives","BTCF0:USTF0",1751902758618,0.57005579,108580.0,108570.0,0.49894908]
["bitfinex-derivatives","BTCF0:USTF0",1751902761519,0.57005579,108580.0,108570.0,0.68313518]
["bitfinex-derivatives","BTCF0:USTF0",1751902761912,0.48909916,108580.0,108570.0,0.74845594]
["bitfinex-derivatives","BTCF0:USTF0",1751902762122,0.44279916,108580.0,108570.0,0.74845594]
["bitfinex-derivatives","BTCF0:USTF0",1751902764620,0.44279916,108580.0,108570.0,0.72421594]
["bitfinex-derivatives","BTCF0:USTF0",1751902764825,0.46774916,108580.0,108570.0,0.72421594]
["bitfinex-derivatives","BTCF0:USTF0",1751902765022,0.44279916,108580.0,108570.0,0.72421594]
["bitfinex-derivatives","BTCF0:USTF0",1751902765318,0.46774916,108580.0,108570.0,0.44282984]
["bitfinex-derivatives","BTCF0:USTF0",1751902765514,0.82287922,108580.0,108570.0,0.62701594]
["bitfinex-derivatives","BTCF0:USTF0",1751902765718,0.56624916,108580.0,108570.0,0.44282984]
["bitfinex-derivatives","BTCF0:USTF0",1751902766331,0.57568604,108580.0,108570.0,0.44282984]
["bitfinex-derivatives","BTCF0:USTF0",1751902766621,0.57568604,108580.0,108570.0,0.62701594]
["bitfinex-derivatives","BTCF0:USTF0",1751902766814,0.50103604,108580.0,108570.0,0.62701594]
["bitfinex-derivatives","BTCF0:USTF0",1751902767018,0.50103604,108580.0,108570.0,0.72251594]
["bitfinex-derivatives","BTCF0:USTF0",1751902767216,0.52598604,108580.0,108570.0,0.72251594]
["bitfinex-derivatives","BTCF0:USTF0",1751902767416,0.50103604,108580.0,108570.0,0.70900589]
["bitfinex-derivatives","BTCF0:USTF0",1751902767617,0.50103604,108580.0,108570.0,0.72254097]
["bitfinex-derivatives","BTCF0:USTF0",1751902769029,0.50103604,108580.0,108570.0,0.53835487]
["bitfinex-derivatives","BTCF0:USTF0",1751902770629,0.50103604,108580.0,108570.0,0.52481979]
["bitfinex-derivatives","BTCF0:USTF0",1751902770928,0.50103604,108580.0,108570.0,0.53835565]
["bitfinex-derivatives","BTCF0:USTF0",1751902771826,0.50103604,108580.0,108570.0,0.72254175]
["bitfinex-derivatives","BTCF0:USTF0",1751902772028,0.50103604,108580.0,108570.0,0.53835565]
["bitfinex-derivatives","BTCF0:USTF0",1751902772227,0.50103604,108580.0,108570.0,0.59317326]
["bitfinex-derivatives","BTCF0:USTF0",1751902773225,0.50103604,108580.0,108570.0,0.77735936]
["bitfinex-derivatives","BTCF0:USTF0",1751902773627,0.50103604,108580.0,108570.0,0.80160993]
["bitfinex-derivatives","BTCF0:USTF0",1751902774126,0.50103604,108580.0,108570.0,0.61742383]
["bitfinex-derivatives","BTCF0:USTF0",1751902775033,0.50103604,108580.0,108570.0,0.59318383]
["bitfinex-derivatives","BTCF0:USTF0",1751902775231,0.54793604,108580.0,108570.0,0.59318383]
["bitfinex-derivatives","BTCF0:USTF0",1751902776132,0.54793604,108580.0,108570.0,0.63432949]
["bitfinex-derivatives","BTCF0:USTF0",1751902776334,0.54793604,108580.0,108570.0,0.81851559]
["bitfinex-derivatives","BTCF0:USTF0",1751902776526,0.54793604,108580.0,108570.0,0.55210307]
["bitfinex-derivatives","BTCF0:USTF0",1751902776833,0.54793604,108580.0,108570.0,0.55212034]
["bitfinex-derivatives","BTCF0:USTF0",1751902777330,0.54793604,108580.0,108570.0,0.76054644]
["bitfinex-derivatives","BTCF0:USTF0",1751902777632,0.54793604,108580.0,108570.0,0.57636034]
["bitfinex-derivatives","BTCF0:USTF0",1751902778029,0.29130598,108580.0,108570.0,0.56279664]
["bitfinex-derivatives","BTCF0:USTF0",1751902778232,0.54793604,108580.0,108570.0,0.56279664]
["bitfinex-derivatives","BTCF0:USTF0",1751902778432,0.54793604,108580.0,108570.0,0.74698274]
["bitfinex-derivatives","BTCF0:USTF0",1751902778731,0.54793604,108580.0,108570.0,0.76054607]
["bitfinex-derivatives","BTCF0:USTF0",1751902779035,0.54793604,108580.0,108570.0,0.74698274]
["bitfinex-derivatives","BTCF0:USTF0",1751902779226,0.54793604,108580.0,108570.0,0.56279664]
["bitfinex-derivatives","BTCF0:USTF0",1751902780438,0.29130598,108580.0,108570.0,0.56279664]
["bitfinex-derivatives","BTCF0:USTF0",1751902780639,0.54793604,108580.0,108570.0,0.56279664]
["bitfinex-derivatives","BTCF0:USTF0",1751902781345,0.54793604,108580.0,108570.0,0.74698274]
["bitfinex-derivatives","BTCF0:USTF0",1751902781643,0.1861691,108580.0,108570.0,0.82920916]
["bitfinex-derivatives","BTCF0:USTF0",1751902781838,0.1861691,108580.0,108570.0,1.0036128]
["bitfinex-derivatives","BTCF0:USTF0",1751902782537,0.1861691,108580.0,108570.0,0.74698274]
["bitfinex-derivatives","BTCF0:USTF0",1751902782738,0.1861691,108580.0,108570.0,0.56286271]
["bitfinex-derivatives","BTCF0:USTF0",1751902782935,0.44279916,108580.0,108570.0,0.74698274]
["bitfinex-derivatives","BTCF0:USTF0",1751902786040,0.1861691,108580.0,108570.0,0.74698274]
["bitfinex-derivatives","BTCF0:USTF0",1751902786242,0.1861691,108580.0,108570.0,0.77439155]
["bitfinex-derivatives","BTCF0:USTF0",1751902786943,0.44279916,108580.0,108570.0,0.77439155]
["bitfinex-derivatives","BTCF0:USTF0",1751902787335,0.44279916,108580.0,108570.0,0.74708454]
["bitfinex-derivatives","BTCF0:USTF0",1751902787838,0.44279916,108580.0,108570.0,0.77439155]
["bitfinex-derivatives","BTCF0:USTF0",1751902798050,0.1861691,108580.0,108570.0,0.77439155]
["bitfinex-derivatives","BTCF0:USTF0",1751902800754,0.44279916,108580.0,108570.0,1.41195155]
["bitfinex-derivatives","BTCF0:USTF0",1751902802659,0.72399922,108580.0,108570.0,0.31383688]
["bitfinex-derivatives","BTCF0:USTF0",1751902802952,0.81749922,108580.0,108570.0,0.25899312]
["bitfinex-derivatives","BTCF0:USTF0",1751902803156,0.56086916,108580.0,108570.0,0.90993849]
["bitfinex-derivatives","BTCF0:USTF0",1751902803356,0.56086916,108580.0,108570.0,0.27245849]
["bitfinex-derivatives","BTCF0:USTF0",1751902803559,0.81749922,108580.0,108570.0,0.31362377]
["bitfinex-derivatives","BTCF0:USTF0",1751902803754,0.56086916,108580.0,108570.0,0.25874965]
["bitfinex-derivatives","BTCF0:USTF0",1751902804253,0.56086916,108580.0,108570.0,0.31362377]
["bitfinex-derivatives","BTCF0:USTF0",1751902804458,0.56086916,108580.0,108570.0,0.25874965]
["bitfinex-derivatives","BTCF0:USTF0",1751902809455,0.56086916,108580.0,108570.0,0.25889871]
["bitfinex-derivatives","BTCF0:USTF0",1751902819576,0.81749922,108580.0,108570.0,0.25889871]
["bitfinex-derivatives","BTCF0:USTF0",1751902819776,0.91749922,108580.0,108570.0,0.25889871]
["bitfinex-derivatives","BTCF0:USTF0",1751902820083,0.91749922,108580.0,108570.0,0.25894375]
["bitfinex-derivatives","BTCF0:USTF0",1751902820478,0.91749922,108580.0,108570.0,0.21777847]
["bitfinex-derivatives","BTCF0:USTF0",1751902825787,0.91749922,108580.0,108570.0,0.21782806]
["bitfinex-derivatives","BTCF0:USTF0",1751902829189,1.55449922,108580.0,108570.0,0.17949286]
["bitfinex-derivatives","BTCF0:USTF0",1751902829692,1.55449922,108580.0,108570.0,0.03942266]
["bitfinex-derivatives","BTCF0:USTF0",1751902830093,1.55449922,108580.0,108570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751902832391,1.55449922,108580.0,108570.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751902833788,1.65755572,108580.0,108560.0,0.05487412]
["bitfinex-derivatives","BTCF0:USTF0",1751902834088,0.184203,108560.0,108550.0,0.00184238]
["bitfinex-derivatives","BTCF0:USTF0",1751902834286,0.46497306,108560.0,108550.0,0.18596241]
["bitfinex-derivatives","BTCF0:USTF0",1751902834482,0.55977306,108560.0,108550.0,0.18596241]
["bitfinex-derivatives","BTCF0:USTF0",1751902834884,0.63170509,108560.0,108550.0,0.18596241]
["bitfinex-derivatives","BTCF0:USTF0",1751902835085,0.55977306,108560.0,108550.0,0.18596241]
["bitfinex-derivatives","BTCF0:USTF0",1751902835285,1.19665306,108560.0,108550.0,0.18596241]
["bitfinex-derivatives","BTCF0:USTF0",1751902835887,1.19665306,108560.0,108550.0,0.18696241]
["bitfinex-derivatives","BTCF0:USTF0",1751902836286,1.19665306,108560.0,108550.0,0.18896241]
["bitfinex-derivatives","BTCF0:USTF0",1751902836484,1.19665306,108560.0,108550.0,0.27126272]
["bitfinex-derivatives","BTCF0:USTF0",1751902836688,1.19665306,108560.0,108550.0,0.18896241]
["bitfinex-derivatives","BTCF0:USTF0",1751902838293,1.36908012,108560.0,108540.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1751902838494,0.81592012,108550.0,108540.0,0.19393003]
["bitfinex-derivatives","BTCF0:USTF0",1751902838901,0.81592012,108550.0,108540.0,0.27623034]
["bitfinex-derivatives","BTCF0:USTF0",1751902839287,0.81592012,108550.0,108540.0,0.19393003]
["bitfinex-derivatives","BTCF0:USTF0",1751902839900,0.81592012,108550.0,108540.0,0.19793003]
["bitfinex-derivatives","BTCF0:USTF0",1751902841098,0.81592012,108550.0,108540.0,0.19993003]
["bitfinex-derivatives","BTCF0:USTF0",1751902841395,1.45272012,108550.0,108540.0,0.19993003]
["bitfinex-derivatives","BTCF0:USTF0",1751902842699,1.45272012,108550.0,108540.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1751902842897,1.45272012,108550.0,108540.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1751902844698,1.45272012,108550.0,108540.0,0.06677011]
["bitfinex-derivatives","BTCF0:USTF0",1751902845297,1.45272012,108550.0,108540.0,0.06676687]
["bitfinex-derivatives","BTCF0:USTF0",1751902848600,0.1842539,108530.0,108520.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751902848802,0.46456396,108530.0,108520.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751902848994,0.44088396,108530.0,108520.0,0.24096803]
["bitfinex-derivatives","BTCF0:USTF0",1751902850099,0.44088396,108530.0,108520.0,0.24796803]
["bitfinex-derivatives","BTCF0:USTF0",1751902850597,0.44088396,108530.0,108520.0,0.25196803]
["bitfinex-derivatives","BTCF0:USTF0",1751902850797,0.45005248,108530.0,108520.0,0.25196803]
["bitfinex-derivatives","BTCF0:USTF0",1751902851504,0.47373248,108530.0,108520.0,0.25196803]
["bitfinex-derivatives","BTCF0:USTF0",1751902851703,0.45005248,108530.0,108520.0,0.25196803]
["bitfinex-derivatives","BTCF0:USTF0",1751902852197,0.47373248,108530.0,108520.0,0.25196803]
["bitfinex-derivatives","BTCF0:USTF0",1751902853197,0.47373248,108530.0,108520.0,0.24796803]
["bitfinex-derivatives","BTCF0:USTF0",1751902853906,0.47373248,108530.0,108520.0,0.24596803]
["bitfinex-derivatives","BTCF0:USTF0",1751902854107,0.47373248,108530.0,108520.0,0.24496803]
["bitfinex-derivatives","BTCF0:USTF0",1751902854904,1.11033248,108530.0,108520.0,0.24196803]
["bitfinex-derivatives","BTCF0:USTF0",1751902855106,0.57243248,108530.0,108520.0,0.24396803]
["bitfinex-derivatives","BTCF0:USTF0",1751902855306,1.20903248,108530.0,108520.0,0.24396803]
["bitfinex-derivatives","BTCF0:USTF0",1751902855708,0.1842709,108520.0,108510.0,1.27584306]
["bitfinex-derivatives","BTCF0:USTF0",1751902856005,0.69753102,108520.0,108510.0,0.05224306]
["bitfinex-derivatives","BTCF0:USTF0",1751902856203,0.81821102,108520.0,108510.0,0.08938369]
["bitfinex-derivatives","BTCF0:USTF0",1751902859013,0.81821102,108520.0,108510.0,0.10888392]
["bitfinex-derivatives","BTCF0:USTF0",1751902860526,0.81821102,108520.0,108510.0,0.12306203]
["bitfinex-derivatives","BTCF0:USTF0",1751902862227,0.44090096,108520.0,108510.0,0.03552376]
["bitfinex-derivatives","BTCF0:USTF0",1751902862414,0.46458096,108520.0,108510.0,0.22096439]
["bitfinex-derivatives","BTCF0:USTF0",1751902862613,0.76811102,108520.0,108510.0,0.10356416]
["bitfinex-derivatives","BTCF0:USTF0",1751902862813,0.1843048,108500.0,108490.0,0.11687027]
["bitfinex-derivatives","BTCF0:USTF0",1751902863012,0.46461486,108500.0,108490.0,0.11687027]
["bitfinex-derivatives","BTCF0:USTF0",1751902863318,0.46461486,108500.0,108490.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1751902863319,0.44093486,108500.0,108490.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1751902863526,0.44093486,108500.0,108490.0,0.4118927]
["bitfinex-derivatives","BTCF0:USTF0",1751902863823,0.1843048,108500.0,108490.0,0.4118927]
["bitfinex-derivatives","BTCF0:USTF0",1751902864017,0.43494127,108500.0,108490.0,0.4678033]
["bitfinex-derivatives","BTCF0:USTF0",1751902864524,0.50720213,108500.0,108490.0,0.4688033]
["bitfinex-derivatives","BTCF0:USTF0",1751902866523,0.50720213,108500.0,108490.0,0.48299613]
["bitfinex-derivatives","BTCF0:USTF0",1751902867824,0.25057207,108500.0,108490.0,0.48299613]
["bitfinex-derivatives","BTCF0:USTF0",1751902868027,0.50720213,108500.0,108490.0,0.48299613]
["bitfinex-derivatives","BTCF0:USTF0",1751902868223,0.25057207,108500.0,108490.0,0.73962619]
["bitfinex-derivatives","BTCF0:USTF0",1751902868716,0.17831121,108500.0,108490.0,1.37610619]
["bitfinex-derivatives","BTCF0:USTF0",1751902869724,0.17831121,108500.0,108490.0,1.4584065]
["bitfinex-derivatives","BTCF0:USTF0",1751902870126,0.17831121,108500.0,108490.0,1.20177644]
["bitfinex-derivatives","BTCF0:USTF0",1751902872131,0.43494127,108500.0,108490.0,1.2018827]
["bitfinex-derivatives","BTCF0:USTF0",1751902872631,0.43494127,108500.0,108490.0,1.11434207]
["bitfinex-derivatives","BTCF0:USTF0",1751902872832,0.43494127,108500.0,108490.0,1.2018827]
["bitfinex-derivatives","BTCF0:USTF0",1751902873526,0.43494127,108500.0,108490.0,1.1469721]
["bitfinex-derivatives","BTCF0:USTF0",1751902873926,0.43494127,108500.0,108490.0,1.20190412]
["bitfinex-derivatives","BTCF0:USTF0",1751902874129,0.50748406,108500.0,108490.0,1.20190412]
["bitfinex-derivatives","BTCF0:USTF0",1751902874832,0.50748406,108500.0,108490.0,1.21567532]
["bitfinex-derivatives","BTCF0:USTF0",1751902875230,0.250854,108500.0,108490.0,1.21567532]
["bitfinex-derivatives","BTCF0:USTF0",1751902875626,0.250854,108500.0,108490.0,1.47230538]
["bitfinex-derivatives","BTCF0:USTF0",1751902876034,0.250854,108500.0,108490.0,1.21567532]
["bitfinex-derivatives","BTCF0:USTF0",1751902877034,0.50748406,108500.0,108490.0,1.21567532]
["bitfinex-derivatives","BTCF0:USTF0",1751902877235,0.50748406,108500.0,108490.0,1.21567552]
["bitfinex-derivatives","BTCF0:USTF0",1751902878531,0.50748406,108500.0,108490.0,1.1607435]
["bitfinex-derivatives","BTCF0:USTF0",1751902879033,0.250854,108500.0,108490.0,1.1607435]
["bitfinex-derivatives","BTCF0:USTF0",1751902879928,0.50748406,108500.0,108490.0,1.1607435]
["bitfinex-derivatives","BTCF0:USTF0",1751902880237,0.250854,108500.0,108490.0,1.1607435]
["bitfinex-derivatives","BTCF0:USTF0",1751902880533,0.17831121,108500.0,108490.0,1.1607435]
["bitfinex-derivatives","BTCF0:USTF0",1751902882422,0.17831121,108500.0,108490.0,1.41737356]
["bitfinex-derivatives","BTCF0:USTF0",1751902882627,0.17831121,108500.0,108490.0,1.32983293]
["bitfinex-derivatives","BTCF0:USTF0",1751902882833,0.1843049,108500.0,108490.0,1.46806583]
["bitfinex-derivatives","BTCF0:USTF0",1751902883036,0.1843049,108500.0,108490.0,1.51414463]
["bitfinex-derivatives","BTCF0:USTF0",1751902883240,0.3225252,108510.0,108500.0,0.1843049]
["bitfinex-derivatives","BTCF0:USTF0",1751902883534,0.3225252,108510.0,108500.0,0.72477816]
["bitfinex-derivatives","BTCF0:USTF0",1751902884037,0.3225252,108510.0,108500.0,0.46811531]
["bitfinex-derivatives","BTCF0:USTF0",1751902884933,0.3235252,108510.0,108500.0,0.46811531]
["bitfinex-derivatives","BTCF0:USTF0",1751902885132,0.2774496,108510.0,108500.0,0.46811531]
["bitfinex-derivatives","BTCF0:USTF0",1751902885432,0.001,108510.0,108500.0,0.84717548]
["bitfinex-derivatives","BTCF0:USTF0",1751902885640,0.2764194,108520.0,108510.0,0.1842879]
["bitfinex-derivatives","BTCF0:USTF0",1751902885834,0.2764194,108520.0,108510.0,1.30904782]
["bitfinex-derivatives","BTCF0:USTF0",1751902886135,0.2764194,108520.0,108510.0,1.3640696]
["bitfinex-derivatives","BTCF0:USTF0",1751902886436,0.2764194,108520.0,108510.0,1.30904782]
["bitfinex-derivatives","BTCF0:USTF0",1751902886737,0.2764194,108520.0,108510.0,1.30901481]
["bitfinex-derivatives","BTCF0:USTF0",1751902886938,0.2784194,108520.0,108510.0,1.30901481]
["bitfinex-derivatives","BTCF0:USTF0",1751902887437,0.232348,108520.0,108510.0,1.30901481]
["bitfinex-derivatives","BTCF0:USTF0",1751902887639,0.232348,108520.0,108510.0,1.39655544]
["bitfinex-derivatives","BTCF0:USTF0",1751902887937,0.234348,108520.0,108510.0,1.39655544]
["bitfinex-derivatives","BTCF0:USTF0",1751902888535,0.234348,108520.0,108510.0,1.12620135]
["bitfinex-derivatives","BTCF0:USTF0",1751902889333,0.234348,108520.0,108510.0,1.11194818]
["bitfinex-derivatives","BTCF0:USTF0",1751902889638,0.234348,108520.0,108510.0,1.12619665]
["bitfinex-derivatives","BTCF0:USTF0",1751902891743,0.234348,108520.0,108510.0,1.38282671]
["bitfinex-derivatives","BTCF0:USTF0",1751902891939,0.234348,108520.0,108510.0,1.36857824]
["bitfinex-derivatives","BTCF0:USTF0",1751902892245,0.234348,108520.0,108510.0,1.11194818]
["bitfinex-derivatives","BTCF0:USTF0",1751902894644,0.234348,108520.0,108510.0,1.36857824]
["bitfinex-derivatives","BTCF0:USTF0",1751902894843,0.004,108520.0,108510.0,1.36857824]
["bitfinex-derivatives","BTCF0:USTF0",1751902895249,0.004,108520.0,108510.0,1.28604859]
["bitfinex-derivatives","BTCF0:USTF0",1751902896247,0.1882709,108520.0,108510.0,1.28604859]
["bitfinex-derivatives","BTCF0:USTF0",1751902896744,0.004,108520.0,108510.0,1.28604859]
["bitfinex-derivatives","BTCF0:USTF0",1751902896947,0.9065673,108530.0,108520.0,0.1842709]
["bitfinex-derivatives","BTCF0:USTF0",1751902897147,0.9065673,108530.0,108520.0,0.6886656]
["bitfinex-derivatives","BTCF0:USTF0",1751902898246,0.9105673,108530.0,108520.0,0.6886656]
["bitfinex-derivatives","BTCF0:USTF0",1751902898448,0.9105673,108530.0,108520.0,0.98555513]
["bitfinex-derivatives","BTCF0:USTF0",1751902898650,1.16719736,108530.0,108520.0,0.98555513]
["bitfinex-derivatives","BTCF0:USTF0",1751902898846,1.16719736,108530.0,108520.0,0.34963513]
["bitfinex-derivatives","BTCF0:USTF0",1751902899044,1.16719736,108530.0,108520.0,0.98551513]
["bitfinex-derivatives","BTCF0:USTF0",1751902900042,0.67839736,108530.0,108520.0,0.98551513]
["bitfinex-derivatives","BTCF0:USTF0",1751902900248,0.67839736,108530.0,108520.0,1.0267037]
["bitfinex-derivatives","BTCF0:USTF0",1751902901047,0.4217673,108530.0,108520.0,1.0267037]
["bitfinex-derivatives","BTCF0:USTF0",1751902901950,0.4217673,108530.0,108520.0,1.0768037]
["bitfinex-derivatives","BTCF0:USTF0",1751902902651,0.4217673,108530.0,108520.0,0.93432947]
["bitfinex-derivatives","BTCF0:USTF0",1751902902849,0.4217673,108530.0,108520.0,0.9716901]
["bitfinex-derivatives","BTCF0:USTF0",1751902903550,0.67839736,108530.0,108520.0,0.9716901]
["bitfinex-derivatives","BTCF0:USTF0",1751902904548,0.67839736,108530.0,108520.0,0.98543513]
["bitfinex-derivatives","BTCF0:USTF0",1751902905852,0.67839736,108530.0,108520.0,0.96254513]
["bitfinex-derivatives","BTCF0:USTF0",1751902907252,0.4217673,108530.0,108520.0,1.04494554]
["bitfinex-derivatives","BTCF0:USTF0",1751902907555,0.4217673,108530.0,108520.0,1.3015756]
["bitfinex-derivatives","BTCF0:USTF0",1751902908050,0.4217673,108530.0,108520.0,1.3977756]
["bitfinex-derivatives","BTCF0:USTF0",1751902909153,0.4217673,108530.0,108520.0,1.14114554]
["bitfinex-derivatives","BTCF0:USTF0",1751902910655,0.67839736,108530.0,108520.0,1.09342554]
["bitfinex-derivatives","BTCF0:USTF0",1751902911050,0.67839736,108530.0,108520.0,1.11700554]
["bitfinex-derivatives","BTCF0:USTF0",1751902912262,0.67839736,108530.0,108520.0,0.43272554]
["bitfinex-derivatives","BTCF0:USTF0",1751902912561,0.67839736,108530.0,108520.0,1.24560554]
["bitfinex-derivatives","BTCF0:USTF0",1751902914163,0.67839736,108530.0,108520.0,1.19067194]
["bitfinex-derivatives","BTCF0:USTF0",1751902918467,0.67839736,108530.0,108520.0,0.37779194]
["bitfinex-derivatives","BTCF0:USTF0",1751902918766,0.67839736,108530.0,108520.0,1.16319914]
["bitfinex-derivatives","BTCF0:USTF0",1751902921060,0.4217673,108530.0,108520.0,1.16319914]
["bitfinex-derivatives","BTCF0:USTF0",1751902922767,0.67839736,108530.0,108520.0,1.16319914]
["bitfinex-derivatives","BTCF0:USTF0",1751902924070,0.70184736,108530.0,108520.0,0.96229914]
["bitfinex-derivatives","BTCF0:USTF0",1751902924369,0.70184736,108530.0,108520.0,0.98965194]
["bitfinex-derivatives","BTCF0:USTF0",1751902924565,0.63233016,108530.0,108520.0,1.01323194]
["bitfinex-derivatives","BTCF0:USTF0",1751902924766,0.3276001,108530.0,108520.0,1.269862]
["bitfinex-derivatives","BTCF0:USTF0",1751902925069,0.3276001,108530.0,108520.0,1.367762]
["bitfinex-derivatives","BTCF0:USTF0",1751902925571,0.1882677,108530.0,108520.0,1.28022137]
["bitfinex-derivatives","BTCF0:USTF0",1751902925871,0.1882677,108530.0,108520.0,1.367762]
["bitfinex-derivatives","BTCF0:USTF0",1751902926467,0.1882677,108530.0,108520.0,1.28536159]
["bitfinex-derivatives","BTCF0:USTF0",1751902927272,0.1882677,108530.0,108520.0,1.39507947]
["bitfinex-derivatives","BTCF0:USTF0",1751902930071,0.1882677,108530.0,108520.0,1.51756107]
["bitfinex-derivatives","BTCF0:USTF0",1751902931465,0.1882677,108530.0,108520.0,1.51752107]
["bitfinex-derivatives","BTCF0:USTF0",1751902932672,0.1882677,108530.0,108520.0,1.42998044]
["bitfinex-derivatives","BTCF0:USTF0",1751902932878,0.1882677,108530.0,108520.0,1.51752107]
["bitfinex-derivatives","BTCF0:USTF0",1751902933677,0.1882677,108530.0,108520.0,1.51748107]
["bitfinex-derivatives","BTCF0:USTF0",1751902936383,0.1882677,108530.0,108520.0,1.54500081]
["bitfinex-derivatives","BTCF0:USTF0",1751902940285,0.1882677,108530.0,108520.0,1.28837075]
["bitfinex-derivatives","BTCF0:USTF0",1751902940484,0.1882677,108530.0,108520.0,1.54500081]
["bitfinex-derivatives","BTCF0:USTF0",1751902940886,0.1882677,108530.0,108520.0,1.57215947]
["bitfinex-derivatives","BTCF0:USTF0",1751902941087,0.2368677,108530.0,108520.0,1.57215947]
["bitfinex-derivatives","BTCF0:USTF0",1751902942283,0.2368677,108530.0,108520.0,1.46244159]
["bitfinex-derivatives","BTCF0:USTF0",1751902949092,0.2368677,108530.0,108520.0,1.54497517]
["bitfinex-derivatives","BTCF0:USTF0",1751902953195,0.0526,108530.0,108520.0,1.54497517]
["bitfinex-derivatives","BTCF0:USTF0",1751902953494,0.0526,108530.0,108520.0,1.46244159]
["bitfinex-derivatives","BTCF0:USTF0",1751902953495,0.004,108530.0,108520.0,1.46244159]
["bitfinex-derivatives","BTCF0:USTF0",1751902954000,0.1882539,108530.0,108520.0,1.57215947]
["bitfinex-derivatives","BTCF0:USTF0",1751902954192,0.004,108530.0,108520.0,1.57215947]
["bitfinex-derivatives","BTCF0:USTF0",1751902954891,0.1882539,108530.0,108520.0,1.57215947]
["bitfinex-derivatives","BTCF0:USTF0",1751902955094,0.004,108530.0,108520.0,1.57215947]
["bitfinex-derivatives","BTCF0:USTF0",1751902956298,0.0979,108540.0,108530.0,0.1842539]
["bitfinex-derivatives","BTCF0:USTF0",1751902956600,0.98766037,108560.0,108550.0,0.1842199]
["bitfinex-derivatives","BTCF0:USTF0",1751902956792,0.49536037,108560.0,108550.0,1.21334816]
["bitfinex-derivatives","BTCF0:USTF0",1751902956994,0.49536037,108560.0,108550.0,1.23625816]
["bitfinex-derivatives","BTCF0:USTF0",1751902957392,0.49536037,108560.0,108550.0,0.9796281]
["bitfinex-derivatives","BTCF0:USTF0",1751902957593,0.75199043,108560.0,108550.0,0.9796281]
["bitfinex-derivatives","BTCF0:USTF0",1751902957794,0.77629043,108560.0,108550.0,0.9567181]
["bitfinex-derivatives","BTCF0:USTF0",1751902958192,0.77629043,108560.0,108550.0,0.87419518]
["bitfinex-derivatives","BTCF0:USTF0",1751902959298,0.78029043,108560.0,108550.0,0.87419518]
["bitfinex-derivatives","BTCF0:USTF0",1751902960196,0.76544395,108560.0,108550.0,0.87419518]
["bitfinex-derivatives","BTCF0:USTF0",1751902960503,0.76544395,108560.0,108550.0,0.88331201]
["bitfinex-derivatives","BTCF0:USTF0",1751902961611,0.76844395,108560.0,108550.0,0.88331201]
["bitfinex-derivatives","BTCF0:USTF0",1751902962014,0.51181389,108560.0,108550.0,0.88331201]
["bitfinex-derivatives","BTCF0:USTF0",1751902962415,0.51181389,108560.0,108550.0,0.86040201]
["bitfinex-derivatives","BTCF0:USTF0",1751902962918,0.76844395,108560.0,108550.0,0.86040201]
["bitfinex-derivatives","BTCF0:USTF0",1751902963114,0.79274395,108560.0,108550.0,0.22544211]
["bitfinex-derivatives","BTCF0:USTF0",1751902963320,0.18422,108550.0,108540.0,0.28047199]
["bitfinex-derivatives","BTCF0:USTF0",1751902963517,0.56665006,108550.0,108540.0,1.13866601]
["bitfinex-derivatives","BTCF0:USTF0",1751902963717,0.56665006,108550.0,108540.0,1.16617365]
["bitfinex-derivatives","BTCF0:USTF0",1751902964522,0.56765006,108550.0,108540.0,1.16617365]
["bitfinex-derivatives","BTCF0:USTF0",1751902965023,0.28672,108550.0,108540.0,1.18908365]
["bitfinex-derivatives","BTCF0:USTF0",1751902965416,0.28672,108550.0,108540.0,1.24403817]
["bitfinex-derivatives","BTCF0:USTF0",1751902966018,0.28672,108550.0,108540.0,1.16151525]
["bitfinex-derivatives","BTCF0:USTF0",1751902966217,0.28672,108550.0,108540.0,1.13860525]
["bitfinex-derivatives","BTCF0:USTF0",1751902966420,0.28972,108550.0,108540.0,1.13860525]
["bitfinex-derivatives","BTCF0:USTF0",1751902966722,0.54635006,108550.0,108540.0,1.13860525]
["bitfinex-derivatives","BTCF0:USTF0",1751902967019,0.54735006,108550.0,108540.0,1.13860525]
["bitfinex-derivatives","BTCF0:USTF0",1751902968322,0.57151006,108550.0,108540.0,0.23919142]
["bitfinex-derivatives","BTCF0:USTF0",1751902968618,0.57151006,108550.0,108540.0,0.87391142]
["bitfinex-derivatives","BTCF0:USTF0",1751902970014,0.57151006,108550.0,108540.0,0.05495452]
["bitfinex-derivatives","BTCF0:USTF0",1751902970214,0.57151006,108550.0,108540.0,0.68967452]
["bitfinex-derivatives","BTCF0:USTF0",1751902970418,0.57151006,108550.0,108540.0,0.13747744]
["bitfinex-derivatives","BTCF0:USTF0",1751902970615,0.57151006,108550.0,108540.0,0.09617835]
["bitfinex-derivatives","BTCF0:USTF0",1751902972020,1.74707612,108550.0,108540.0,0.04122383]
["bitfinex-derivatives","BTCF0:USTF0",1751902972421,1.49044606,108550.0,108540.0,0.04122383]
["bitfinex-derivatives","BTCF0:USTF0",1751902972721,0.1842369,108540.0,108530.0,0.11567374]
["bitfinex-derivatives","BTCF0:USTF0",1751902972919,0.79209702,108540.0,108530.0,0.11567374]
["bitfinex-derivatives","BTCF0:USTF0",1751902973413,0.53546696,108540.0,108530.0,0.11567374]
["bitfinex-derivatives","BTCF0:USTF0",1751902974021,0.53746696,108540.0,108530.0,0.11567374]
["bitfinex-derivatives","BTCF0:USTF0",1751902974820,0.53846696,108540.0,108530.0,0.11567374]
["bitfinex-derivatives","BTCF0:USTF0",1751902975722,0.56162696,108540.0,108530.0,0.11567374]
["bitfinex-derivatives","BTCF0:USTF0",1751902975923,0.56462696,108540.0,108530.0,0.11567374]
["bitfinex-derivatives","BTCF0:USTF0",1751902976523,0.56462696,108540.0,108530.0,0.15697283]
["bitfinex-derivatives","BTCF0:USTF0",1751902976722,0.56462696,108540.0,108530.0,0.07444991]
["bitfinex-derivatives","BTCF0:USTF0",1751902978128,0.56462696,108540.0,108530.0,0.11566462]
["bitfinex-derivatives","BTCF0:USTF0",1751902978329,0.82125702,108540.0,108530.0,0.11566462]
["bitfinex-derivatives","BTCF0:USTF0",1751902979128,0.82125702,108540.0,108530.0,0.0607101]
["bitfinex-derivatives","BTCF0:USTF0",1751902983333,0.1842539,108530.0,108520.0,0.03621471]
["bitfinex-derivatives","BTCF0:USTF0",1751902983532,0.56244396,108530.0,108520.0,0.01350748]
["bitfinex-derivatives","BTCF0:USTF0",1751902983723,0.56244396,108530.0,108520.0,0.068462]
["bitfinex-derivatives","BTCF0:USTF0",1751902984034,0.56244396,108530.0,108520.0,0.01350748]
["bitfinex-derivatives","BTCF0:USTF0",1751902984629,0.56444396,108530.0,108520.0,0.01350748]
["bitfinex-derivatives","BTCF0:USTF0",1751902985533,0.66444396,108530.0,108520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751902985923,1.33753196,108530.0,108520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751902986436,1.33953196,108530.0,108520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751902987134,1.33853196,108530.0,108520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751902987334,1.43719475,108530.0,108520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751902988832,1.53719475,108530.0,108520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751902994539,1.79382481,108530.0,108520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751902995540,1.53719475,108530.0,108520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751902996638,1.89382481,108530.0,108520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751902997536,1.63719475,108530.0,108520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751903000231,1.98596947,108530.0,108520.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751903000432,0.1842878,108510.0,108500.0,0.01944035]
["bitfinex-derivatives","BTCF0:USTF0",1751903000635,0.1842878,108510.0,108490.0,0.14935452]
["bitfinex-derivatives","BTCF0:USTF0",1751903000636,0.1843048,108500.0,108490.0,0.14935452]
["bitfinex-derivatives","BTCF0:USTF0",1751903000839,0.60301376,108500.0,108490.0,0.02599473]
["bitfinex-derivatives","BTCF0:USTF0",1751903001031,0.74629366,108500.0,108490.0,0.02599473]
["bitfinex-derivatives","BTCF0:USTF0",1751903001439,0.1843388,108480.0,108470.0,0.05679826]
["bitfinex-derivatives","BTCF0:USTF0",1751903001738,0.1843388,108480.0,108470.0,0.09734374]
["bitfinex-derivatives","BTCF0:USTF0",1751903001739,0.44096886,108480.0,108470.0,0.09734374]
["bitfinex-derivatives","BTCF0:USTF0",1751903001940,0.44096886,108480.0,108470.0,0.14779847]
["bitfinex-derivatives","BTCF0:USTF0",1751903002140,0.44096886,108480.0,108470.0,0.23032139]
["bitfinex-derivatives","BTCF0:USTF0",1751903002440,0.44096886,108480.0,108470.0,0.4013056]
["bitfinex-derivatives","BTCF0:USTF0",1751903002838,0.44096886,108480.0,108470.0,0.34634416]
["bitfinex-derivatives","BTCF0:USTF0",1751903003941,0.43696886,108480.0,108470.0,0.34634416]
["bitfinex-derivatives","BTCF0:USTF0",1751903004841,0.5117469,108480.0,108470.0,0.35134416]
["bitfinex-derivatives","BTCF0:USTF0",1751903005943,0.25511684,108480.0,108470.0,0.60797422]
["bitfinex-derivatives","BTCF0:USTF0",1751903006136,0.1803388,108480.0,108470.0,0.60797422]
["bitfinex-derivatives","BTCF0:USTF0",1751903006439,0.1382493,108490.0,108480.0,0.1843388]
["bitfinex-derivatives","BTCF0:USTF0",1751903006634,0.82049407,108500.0,108480.0,0.41897468]
["bitfinex-derivatives","BTCF0:USTF0",1751903006842,0.82049407,108500.0,108490.0,0.58910659]
["bitfinex-derivatives","BTCF0:USTF0",1751903006843,0.77441457,108500.0,108490.0,0.58910659]
["bitfinex-derivatives","BTCF0:USTF0",1751903007042,0.77441457,108500.0,108490.0,0.60329648]
["bitfinex-derivatives","BTCF0:USTF0",1751903007736,0.77441457,108500.0,108490.0,0.34666642]
["bitfinex-derivatives","BTCF0:USTF0",1751903007938,0.77641457,108500.0,108490.0,0.34666642]
["bitfinex-derivatives","BTCF0:USTF0",1751903008239,0.85091331,108500.0,108490.0,0.34666642]
["bitfinex-derivatives","BTCF0:USTF0",1751903008436,0.85291331,108500.0,108490.0,0.34666642]
["bitfinex-derivatives","BTCF0:USTF0",1751903011241,1.10954337,108500.0,108490.0,0.34666642]
["bitfinex-derivatives","BTCF0:USTF0",1751903012244,1.10954337,108500.0,108490.0,0.13788462]
["bitfinex-derivatives","BTCF0:USTF0",1751903012445,1.13338337,108500.0,108490.0,0.15170979]
["bitfinex-derivatives","BTCF0:USTF0",1751903013038,1.10954337,108500.0,108490.0,0.15170979]
["bitfinex-derivatives","BTCF0:USTF0",1751903013238,1.13338337,108500.0,108490.0,0.15170979]
["bitfinex-derivatives","BTCF0:USTF0",1751903013434,1.18178337,108500.0,108490.0,0.15170979]
["bitfinex-derivatives","BTCF0:USTF0",1751903014148,1.13338337,108500.0,108490.0,0.33603159]
["bitfinex-derivatives","BTCF0:USTF0",1751903014342,0.85291331,108500.0,108490.0,0.36049159]
["bitfinex-derivatives","BTCF0:USTF0",1751903014548,1.10954337,108500.0,108490.0,0.36049159]
["bitfinex-derivatives","BTCF0:USTF0",1751903016346,1.10954337,108500.0,108490.0,0.41539764]
["bitfinex-derivatives","BTCF0:USTF0",1751903017143,0.004,108500.0,108490.0,0.6720277]
["bitfinex-derivatives","BTCF0:USTF0",1751903017350,0.1883048,108500.0,108490.0,0.75455062]
["bitfinex-derivatives","BTCF0:USTF0",1751903017545,0.004,108500.0,108490.0,0.69958918]
["bitfinex-derivatives","BTCF0:USTF0",1751903017741,0.004,108500.0,108490.0,1.16112814]
["bitfinex-derivatives","BTCF0:USTF0",1751903017941,0.3225246,108510.0,108500.0,0.1843048]
["bitfinex-derivatives","BTCF0:USTF0",1751903018243,0.3225246,108510.0,108500.0,0.75099739]
["bitfinex-derivatives","BTCF0:USTF0",1751903018639,0.1842709,108520.0,108510.0,0.276425]
["bitfinex-derivatives","BTCF0:USTF0",1751903018949,0.8112642,108530.0,108520.0,0.1842709]
["bitfinex-derivatives","BTCF0:USTF0",1751903019143,0.7651971,108530.0,108520.0,0.31795552]
["bitfinex-derivatives","BTCF0:USTF0",1751903019344,0.7651971,108530.0,108520.0,0.34241552]
["bitfinex-derivatives","BTCF0:USTF0",1751903019847,0.77422334,108530.0,108520.0,0.34241552]
["bitfinex-derivatives","BTCF0:USTF0",1751903020350,0.77422334,108530.0,108520.0,0.39737762]
["bitfinex-derivatives","BTCF0:USTF0",1751903020647,0.77622334,108530.0,108520.0,0.39737762]
["bitfinex-derivatives","BTCF0:USTF0",1751903021444,0.77622334,108530.0,108520.0,0.34241552]
["bitfinex-derivatives","BTCF0:USTF0",1751903021948,0.85032395,108530.0,108520.0,0.34241552]
["bitfinex-derivatives","BTCF0:USTF0",1751903022544,0.85032395,108530.0,108520.0,0.32822563]
["bitfinex-derivatives","BTCF0:USTF0",1751903026753,0.89702395,108530.0,108520.0,0.30376563]
["bitfinex-derivatives","BTCF0:USTF0",1751903027847,0.89702395,108530.0,108520.0,0.32747563]
["bitfinex-derivatives","BTCF0:USTF0",1751903029450,0.94382395,108530.0,108520.0,0.32747563]
["bitfinex-derivatives","BTCF0:USTF0",1751903029650,0.96705395,108530.0,108520.0,0.30376563]
["bitfinex-derivatives","BTCF0:USTF0",1751903029951,1.22368401,108530.0,108520.0,0.21026563]
["bitfinex-derivatives","BTCF0:USTF0",1751903033360,1.19142777,108530.0,108520.0,0.21026563]
["bitfinex-derivatives","BTCF0:USTF0",1751903033563,0.84265451,108530.0,108520.0,0.49060569]
["bitfinex-derivatives","BTCF0:USTF0",1751903033856,0.84265451,108530.0,108520.0,0.58940569]
["bitfinex-derivatives","BTCF0:USTF0",1751903035546,0.5843,108530.0,108520.0,0.58940569]
["bitfinex-derivatives","BTCF0:USTF0",1751903035750,0.4908,108530.0,108520.0,0.64436779]
["bitfinex-derivatives","BTCF0:USTF0",1751903035956,0.1862539,108530.0,108520.0,0.64436779]
["bitfinex-derivatives","BTCF0:USTF0",1751903037359,0.002,108530.0,108520.0,0.64436779]
["bitfinex-derivatives","BTCF0:USTF0",1751903037658,0.1862539,108530.0,108520.0,0.64436779]
["bitfinex-derivatives","BTCF0:USTF0",1751903038359,0.1862539,108530.0,108520.0,0.72681095]
["bitfinex-derivatives","BTCF0:USTF0",1751903038560,0.002,108530.0,108520.0,0.72681095]
["bitfinex-derivatives","BTCF0:USTF0",1751903039158,0.48973174,108540.0,108530.0,0.1842539]
["bitfinex-derivatives","BTCF0:USTF0",1751903039359,0.48973174,108540.0,108530.0,0.21024863]
["bitfinex-derivatives","BTCF0:USTF0",1751903039865,0.51296174,108540.0,108530.0,0.21024863]
["bitfinex-derivatives","BTCF0:USTF0",1751903040054,0.7695918,108540.0,108530.0,0.21024863]
["bitfinex-derivatives","BTCF0:USTF0",1751903040557,0.7715918,108540.0,108530.0,0.21024863]
["bitfinex-derivatives","BTCF0:USTF0",1751903040761,0.8715918,108540.0,108530.0,0.21024863]
["bitfinex-derivatives","BTCF0:USTF0",1751903041158,0.88099115,108540.0,108530.0,0.21024863]
["bitfinex-derivatives","BTCF0:USTF0",1751903041358,0.88199115,108540.0,108530.0,0.21024863]
["bitfinex-derivatives","BTCF0:USTF0",1751903043260,0.88199115,108540.0,108530.0,0.25138125]
["bitfinex-derivatives","BTCF0:USTF0",1751903045461,0.88199115,108540.0,108530.0,0.30634335]
["bitfinex-derivatives","BTCF0:USTF0",1751903046761,0.88199115,108540.0,108530.0,0.32057522]
["bitfinex-derivatives","BTCF0:USTF0",1751903047360,0.88199115,108540.0,108530.0,0.2794426]
["bitfinex-derivatives","BTCF0:USTF0",1751903049865,0.88199115,108540.0,108530.0,0.36188576]
["bitfinex-derivatives","BTCF0:USTF0",1751903050165,0.62536109,108540.0,108530.0,0.36190131]
["bitfinex-derivatives","BTCF0:USTF0",1751903050362,0.88199115,108540.0,108530.0,0.36190131]
["bitfinex-derivatives","BTCF0:USTF0",1751903052665,0.88199115,108540.0,108530.0,0.33590658]
["bitfinex-derivatives","BTCF0:USTF0",1751903052862,0.88199115,108540.0,108530.0,0.36190131]
["bitfinex-derivatives","BTCF0:USTF0",1751903057371,0.88199115,108540.0,108530.0,0.36189767]
["bitfinex-derivatives","BTCF0:USTF0",1751903062073,0.8725918,108540.0,108530.0,0.36189767]
["bitfinex-derivatives","BTCF0:USTF0",1751903062274,0.8725918,108540.0,108530.0,0.30693557]
["bitfinex-derivatives","BTCF0:USTF0",1751903063174,0.8725918,108540.0,108530.0,0.36193637]
["bitfinex-derivatives","BTCF0:USTF0",1751903063374,0.88178181,108540.0,108530.0,0.36193637]
["bitfinex-derivatives","BTCF0:USTF0",1751903065175,0.88178181,108540.0,108530.0,0.27949321]
["bitfinex-derivatives","BTCF0:USTF0",1751903070278,0.88178181,108540.0,108530.0,0.06924458]
["bitfinex-derivatives","BTCF0:USTF0",1751903070483,0.88178181,108540.0,108530.0,0.27949321]
["bitfinex-derivatives","BTCF0:USTF0",1751903073676,1.13841187,108540.0,108530.0,0.09523931]
["bitfinex-derivatives","BTCF0:USTF0",1751903073876,1.13841187,108540.0,108530.0,0.06924458]
["bitfinex-derivatives","BTCF0:USTF0",1751903074381,1.13841187,108540.0,108530.0,0.06922103]
["bitfinex-derivatives","BTCF0:USTF0",1751903074581,1.13841187,108540.0,108530.0,0.11047976]
["bitfinex-derivatives","BTCF0:USTF0",1751903075176,1.13841187,108540.0,108530.0,0.05547896]
["bitfinex-derivatives","BTCF0:USTF0",1751903076779,0.62515175,108540.0,108530.0,0.05547896]
["bitfinex-derivatives","BTCF0:USTF0",1751903076983,0.2872508,108540.0,108530.0,0.62900265]
["bitfinex-derivatives","BTCF0:USTF0",1751903077189,0.1872508,108540.0,108530.0,0.72480265]
["bitfinex-derivatives","BTCF0:USTF0",1751903077379,0.1872508,108540.0,108530.0,0.66980185]
["bitfinex-derivatives","BTCF0:USTF0",1751903078093,0.003,108540.0,108530.0,0.66980185]
["bitfinex-derivatives","BTCF0:USTF0",1751903078396,0.003,108540.0,108530.0,0.69707657]
["bitfinex-derivatives","BTCF0:USTF0",1751903078599,0.003,108540.0,108530.0,0.88134857]
["bitfinex-derivatives","BTCF0:USTF0",1751903078993,0.003,108540.0,108530.0,0.77163069]
["bitfinex-derivatives","BTCF0:USTF0",1751903079194,0.003,108540.0,108530.0,0.88156483]
["bitfinex-derivatives","BTCF0:USTF0",1751903079696,0.003,108540.0,108530.0,0.84656711]
["bitfinex-derivatives","BTCF0:USTF0",1751903079893,0.003,108540.0,108530.0,0.95650125]
["bitfinex-derivatives","BTCF0:USTF0",1751903080796,0.003,108540.0,108530.0,0.77222925]
["bitfinex-derivatives","BTCF0:USTF0",1751903081199,0.003,108540.0,108530.0,1.18656711]
["bitfinex-derivatives","BTCF0:USTF0",1751903081398,0.003,108540.0,108530.0,1.29640973]
["bitfinex-derivatives","BTCF0:USTF0",1751903081697,0.003,108540.0,108530.0,1.11213773]
["bitfinex-derivatives","BTCF0:USTF0",1751903082399,0.003,108540.0,108530.0,0.77213773]
["bitfinex-derivatives","BTCF0:USTF0",1751903082589,0.003,108540.0,108530.0,0.746143]
["bitfinex-derivatives","BTCF0:USTF0",1751903082795,0.003,108540.0,108530.0,0.77213773]
["bitfinex-derivatives","BTCF0:USTF0",1751903085294,0.003,108540.0,108530.0,0.66229511]
["bitfinex-derivatives","BTCF0:USTF0",1751903085798,0.003,108540.0,108530.0,1.00229511]
["bitfinex-derivatives","BTCF0:USTF0",1751903087696,0.003,108540.0,108530.0,1.18656711]
["bitfinex-derivatives","BTCF0:USTF0",1751903088296,0.003,108540.0,108530.0,1.00229511]
["bitfinex-derivatives","BTCF0:USTF0",1751903088597,0.003,108540.0,108530.0,1.18656711]
["bitfinex-derivatives","BTCF0:USTF0",1751903089905,0.003,108540.0,108530.0,0.84656711]
["bitfinex-derivatives","BTCF0:USTF0",1751903090699,0.003,108540.0,108530.0,0.66229511]
["bitfinex-derivatives","BTCF0:USTF0",1751903092999,0.187237,108540.0,108530.0,0.66229511]
["bitfinex-derivatives","BTCF0:USTF0",1751903093200,0.44386706,108540.0,108530.0,0.41298473]
["bitfinex-derivatives","BTCF0:USTF0",1751903093398,0.46738706,108540.0,108530.0,0.29250473]
["bitfinex-derivatives","BTCF0:USTF0",1751903093597,0.55258706,108540.0,108530.0,0.29250473]
["bitfinex-derivatives","BTCF0:USTF0",1751903093799,0.80921712,108540.0,108530.0,0.0822561]
["bitfinex-derivatives","BTCF0:USTF0",1751903093994,0.55258706,108540.0,108530.0,0.2665101]
["bitfinex-derivatives","BTCF0:USTF0",1751903094507,0.55258706,108540.0,108530.0,0.32136373]
["bitfinex-derivatives","BTCF0:USTF0",1751903094800,0.55258706,108540.0,108530.0,0.23910763]
["bitfinex-derivatives","BTCF0:USTF0",1751903095002,0.55258706,108540.0,108530.0,0.2802538]
["bitfinex-derivatives","BTCF0:USTF0",1751903096298,0.55258706,108540.0,108530.0,0.32136373]
["bitfinex-derivatives","BTCF0:USTF0",1751903096504,0.55258706,108540.0,108530.0,0.23910763]
["bitfinex-derivatives","BTCF0:USTF0",1751903099907,0.295957,108540.0,108530.0,0.23910763]
["bitfinex-derivatives","BTCF0:USTF0",1751903100108,0.272437,108540.0,108530.0,0.54660242]
["bitfinex-derivatives","BTCF0:USTF0",1751903100703,0.272437,108540.0,108530.0,0.28997236]
["bitfinex-derivatives","BTCF0:USTF0",1751903100909,0.52906706,108540.0,108530.0,0.26510236]
["bitfinex-derivatives","BTCF0:USTF0",1751903102707,0.272437,108540.0,108530.0,0.28997236]
["bitfinex-derivatives","BTCF0:USTF0",1751903104109,0.272437,108540.0,108530.0,0.34735846]
["bitfinex-derivatives","BTCF0:USTF0",1751903104808,0.295957,108540.0,108530.0,0.34735846]
["bitfinex-derivatives","BTCF0:USTF0",1751903105705,0.55258706,108540.0,108530.0,0.34735846]
["bitfinex-derivatives","BTCF0:USTF0",1751903105901,0.52906706,108540.0,108530.0,0.34735846]
["bitfinex-derivatives","BTCF0:USTF0",1751903108210,0.52906706,108540.0,108530.0,0.37222846]
["bitfinex-derivatives","BTCF0:USTF0",1751903108705,0.0882,108540.0,108530.0,0.37222846]
["bitfinex-derivatives","BTCF0:USTF0",1751903108910,0.272437,108540.0,108530.0,0.57400489]
["bitfinex-derivatives","BTCF0:USTF0",1751903112015,0.52906706,108540.0,108530.0,0.29250483]
["bitfinex-derivatives","BTCF0:USTF0",1751903112311,0.55258706,108540.0,108530.0,0.29250483]
["bitfinex-derivatives","BTCF0:USTF0",1751903112508,0.52906706,108540.0,108530.0,0.29250483]
["bitfinex-derivatives","BTCF0:USTF0",1751903112710,0.272437,108540.0,108530.0,0.57400489]
["bitfinex-derivatives","BTCF0:USTF0",1751903112907,0.003,108540.0,108530.0,0.57400489]
["bitfinex-derivatives","BTCF0:USTF0",1751903113216,0.003,108540.0,108530.0,1.04789141]
["bitfinex-derivatives","BTCF0:USTF0",1751903114616,0.003,108540.0,108530.0,0.67789141]
["bitfinex-derivatives","BTCF0:USTF0",1751903115510,0.003,108540.0,108530.0,1.25452147]
["bitfinex-derivatives","BTCF0:USTF0",1751903115718,0.066,108560.0,108550.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1751903115918,0.066,108560.0,108550.0,0.54665587]
["bitfinex-derivatives","BTCF0:USTF0",1751903116613,0.2502031,108560.0,108550.0,0.54665587]
["bitfinex-derivatives","BTCF0:USTF0",1751903117120,0.2542031,108560.0,108550.0,0.54665587]
["bitfinex-derivatives","BTCF0:USTF0",1751903117320,0.07,108560.0,108550.0,0.54665587]
["bitfinex-derivatives","BTCF0:USTF0",1751903117617,0.2582031,108560.0,108550.0,0.57685587]
["bitfinex-derivatives","BTCF0:USTF0",1751903118318,0.074,108560.0,108550.0,0.57685587]
["bitfinex-derivatives","BTCF0:USTF0",1751903118520,0.074,108560.0,108550.0,0.6592675]
["bitfinex-derivatives","BTCF0:USTF0",1751903118717,0.074,108560.0,108550.0,0.6893675]
["bitfinex-derivatives","BTCF0:USTF0",1751903119113,0.01,108560.0,108550.0,1.000951]
["bitfinex-derivatives","BTCF0:USTF0",1751903119521,0.2460691,108580.0,108570.0,0.1841861]
["bitfinex-derivatives","BTCF0:USTF0",1751903119723,0.2460691,108580.0,108570.0,0.56180546]
["bitfinex-derivatives","BTCF0:USTF0",1751903119917,0.2460691,108580.0,108570.0,0.58780019]
["bitfinex-derivatives","BTCF0:USTF0",1751903120916,0.2540691,108580.0,108570.0,0.58780019]
["bitfinex-derivatives","BTCF0:USTF0",1751903121624,0.2540691,108580.0,108570.0,0.59691407]
["bitfinex-derivatives","BTCF0:USTF0",1751903121824,0.1921691,108580.0,108570.0,0.62897704]
["bitfinex-derivatives","BTCF0:USTF0",1751903122023,0.1921691,108580.0,108570.0,0.43424698]
["bitfinex-derivatives","BTCF0:USTF0",1751903122223,0.2239691,108580.0,108570.0,0.43424698]
["bitfinex-derivatives","BTCF0:USTF0",1751903122523,0.2289691,108580.0,108570.0,0.43424698]
["bitfinex-derivatives","BTCF0:USTF0",1751903123019,0.2239691,108580.0,108570.0,0.43424698]
["bitfinex-derivatives","BTCF0:USTF0",1751903123224,0.2551691,108580.0,108570.0,0.43424698]
["bitfinex-derivatives","BTCF0:USTF0",1751903123621,0.51179916,108580.0,108570.0,0.34743698]
["bitfinex-derivatives","BTCF0:USTF0",1751903123825,0.53490916,108580.0,108570.0,0.09602181]
["bitfinex-derivatives","BTCF0:USTF0",1751903124029,0.52690916,108580.0,108570.0,0.04111935]
["bitfinex-derivatives","BTCF0:USTF0",1751903124319,0.52990916,108580.0,108570.0,0.04111935]
["bitfinex-derivatives","BTCF0:USTF0",1751903124528,0.52990916,108580.0,108560.0,0.33118906]
["bitfinex-derivatives","BTCF0:USTF0",1751903124529,0.1841861,108570.0,108560.0,0.09602181]
["bitfinex-derivatives","BTCF0:USTF0",1751903124725,0.50111616,108570.0,108560.0,0.28022481]
["bitfinex-derivatives","BTCF0:USTF0",1751903125825,0.50211616,108570.0,108560.0,0.28022481]
["bitfinex-derivatives","BTCF0:USTF0",1751903126321,0.75874622,108570.0,108560.0,0.09602181]
["bitfinex-derivatives","BTCF0:USTF0",1751903126618,0.75874622,108570.0,108560.0,0.04111935]
["bitfinex-derivatives","BTCF0:USTF0",1751903126826,0.75874622,108570.0,108560.0,0.22532235]
["bitfinex-derivatives","BTCF0:USTF0",1751903127026,0.75874622,108570.0,108560.0,0.04111935]
["bitfinex-derivatives","BTCF0:USTF0",1751903127227,0.78185622,108570.0,108560.0,0.04111935]
["bitfinex-derivatives","BTCF0:USTF0",1751903127426,0.184203,108560.0,108550.0,0.4374831]
["bitfinex-derivatives","BTCF0:USTF0",1751903127621,0.50183306,108560.0,108550.0,0.4374831]
["bitfinex-derivatives","BTCF0:USTF0",1751903127824,0.50183306,108560.0,108550.0,0.46347783]
["bitfinex-derivatives","BTCF0:USTF0",1751903128227,0.50183306,108560.0,108550.0,0.42235848]
["bitfinex-derivatives","BTCF0:USTF0",1751903128931,0.52494306,108560.0,108550.0,0.42235848]
["bitfinex-derivatives","BTCF0:USTF0",1751903130028,0.52494306,108560.0,108550.0,0.42335848]
["bitfinex-derivatives","BTCF0:USTF0",1751903132229,0.52494306,108560.0,108550.0,0.50571217]
["bitfinex-derivatives","BTCF0:USTF0",1751903133027,0.52494306,108560.0,108550.0,0.45965797]
["bitfinex-derivatives","BTCF0:USTF0",1751903133438,0.52494306,108560.0,108550.0,0.25921605]
["bitfinex-derivatives","BTCF0:USTF0",1751903133729,0.52494306,108560.0,108550.0,0.24547668]
["bitfinex-derivatives","BTCF0:USTF0",1751903134328,0.52494306,108560.0,108550.0,0.30037914]
["bitfinex-derivatives","BTCF0:USTF0",1751903134628,0.52494306,108560.0,108550.0,0.24547668]
["bitfinex-derivatives","BTCF0:USTF0",1751903134831,0.52494306,108560.0,108550.0,0.22638309]
["bitfinex-derivatives","BTCF0:USTF0",1751903136227,0.52594306,108560.0,108550.0,0.22538309]
["bitfinex-derivatives","BTCF0:USTF0",1751903137334,0.52694306,108560.0,108550.0,0.22538309]
["bitfinex-derivatives","BTCF0:USTF0",1751903139328,0.247203,108560.0,108550.0,0.58782034]
["bitfinex-derivatives","BTCF0:USTF0",1751903139529,0.002,108560.0,108550.0,0.57985725]
["bitfinex-derivatives","BTCF0:USTF0",1751903139735,0.002,108560.0,108550.0,0.69301094]
["bitfinex-derivatives","BTCF0:USTF0",1751903140031,0.002,108560.0,108550.0,1.01810848]
["bitfinex-derivatives","BTCF0:USTF0",1751903140232,0.002,108560.0,108550.0,0.63810848]
["bitfinex-derivatives","BTCF0:USTF0",1751903140433,0.001,108560.0,108550.0,0.95910848]
["bitfinex-derivatives","BTCF0:USTF0",1751903140628,0.001,108560.0,108550.0,0.55675479]
["bitfinex-derivatives","BTCF0:USTF0",1751903140935,0.1841869,108570.0,108560.0,0.184203]
["bitfinex-derivatives","BTCF0:USTF0",1751903141128,0.1841869,108570.0,108560.0,0.69193061]
["bitfinex-derivatives","BTCF0:USTF0",1751903141324,0.3851187,108580.0,108570.0,0.1841861]
["bitfinex-derivatives","BTCF0:USTF0",1751903141635,0.3851187,108580.0,108570.0,0.36330217]
["bitfinex-derivatives","BTCF0:USTF0",1751903142636,0.3851187,108580.0,108570.0,0.28029744]
["bitfinex-derivatives","BTCF0:USTF0",1751903142831,0.64174876,108580.0,108570.0,0.30629217]
["bitfinex-derivatives","BTCF0:USTF0",1751903143238,0.64474876,108580.0,108570.0,0.30629217]
["bitfinex-derivatives","BTCF0:USTF0",1751903144138,0.3901187,108580.0,108570.0,0.33120217]
["bitfinex-derivatives","BTCF0:USTF0",1751903144737,0.3901187,108580.0,108570.0,0.30629217]
["bitfinex-derivatives","BTCF0:USTF0",1751903145537,0.3901187,108580.0,108570.0,0.33120217]
["bitfinex-derivatives","BTCF0:USTF0",1751903145735,0.3901187,108580.0,108570.0,0.36370217]
["bitfinex-derivatives","BTCF0:USTF0",1751903146840,0.3901187,108580.0,108570.0,0.62033223]
["bitfinex-derivatives","BTCF0:USTF0",1751903147040,0.3901187,108580.0,108570.0,0.39460217]
["bitfinex-derivatives","BTCF0:USTF0",1751903147741,0.2812724,108580.0,108570.0,0.61004166]
["bitfinex-derivatives","BTCF0:USTF0",1751903148346,0.1891829,108580.0,108570.0,0.61004166]
["bitfinex-derivatives","BTCF0:USTF0",1751903148644,0.1891691,108580.0,108570.0,0.63749658]
["bitfinex-derivatives","BTCF0:USTF0",1751903150043,0.1891691,108580.0,108570.0,0.69242309]
["bitfinex-derivatives","BTCF0:USTF0",1751903150345,0.44579916,108580.0,108570.0,0.43579303]
["bitfinex-derivatives","BTCF0:USTF0",1751903150541,0.2203691,108580.0,108570.0,0.43579303]
["bitfinex-derivatives","BTCF0:USTF0",1751903150944,0.2203691,108580.0,108570.0,0.41088303]
["bitfinex-derivatives","BTCF0:USTF0",1751903151547,0.2203691,108580.0,108570.0,0.43477303]
["bitfinex-derivatives","BTCF0:USTF0",1751903151748,0.2203691,108580.0,108570.0,0.41088303]
["bitfinex-derivatives","BTCF0:USTF0",1751903151948,0.2503691,108580.0,108570.0,0.41088303]
["bitfinex-derivatives","BTCF0:USTF0",1751903152952,0.2503691,108580.0,108570.0,0.43477303]
["bitfinex-derivatives","BTCF0:USTF0",1751903153243,0.2503691,108580.0,108570.0,0.41088303]
["bitfinex-derivatives","BTCF0:USTF0",1751903153449,0.50699916,108580.0,108570.0,0.34748303]
["bitfinex-derivatives","BTCF0:USTF0",1751903153952,0.53002916,108580.0,108570.0,0.3214883]
["bitfinex-derivatives","BTCF0:USTF0",1751903154146,0.53002916,108580.0,108570.0,0.34748303]
["bitfinex-derivatives","BTCF0:USTF0",1751903154649,0.53002916,108580.0,108570.0,0.26510734]
["bitfinex-derivatives","BTCF0:USTF0",1751903161368,0.50699916,108580.0,108570.0,0.26510734]
["bitfinex-derivatives","BTCF0:USTF0",1751903161662,0.50699916,108580.0,108570.0,0.28899734]
["bitfinex-derivatives","BTCF0:USTF0",1751903162572,0.50699916,108580.0,108570.0,0.26510734]
["bitfinex-derivatives","BTCF0:USTF0",1751903162760,0.53002916,108580.0,108570.0,0.26510734]
["bitfinex-derivatives","BTCF0:USTF0",1751903164460,0.08923,108580.0,108570.0,0.26510734]
["bitfinex-derivatives","BTCF0:USTF0",1751903164660,0.0362,108580.0,108570.0,0.5456274]
["bitfinex-derivatives","BTCF0:USTF0",1751903164963,0.005,108580.0,108570.0,1.12093095]
["bitfinex-derivatives","BTCF0:USTF0",1751903165468,0.005,108580.0,108570.0,1.23077357]
["bitfinex-derivatives","BTCF0:USTF0",1751903165767,0.005,108580.0,108570.0,1.24021039]
["bitfinex-derivatives","BTCF0:USTF0",1751903166868,0.003,108580.0,108570.0,1.24021039]
["bitfinex-derivatives","BTCF0:USTF0",1751903167265,0.69993504,108600.0,108580.0,0.0920778]
["bitfinex-derivatives","BTCF0:USTF0",1751903167464,0.46381216,108590.0,108580.0,0.285708]
["bitfinex-derivatives","BTCF0:USTF0",1751903167765,0.46381216,108590.0,108580.0,0.34061385]
["bitfinex-derivatives","BTCF0:USTF0",1751903167766,0.52701216,108590.0,108580.0,0.34061385]
["bitfinex-derivatives","BTCF0:USTF0",1751903170367,0.52801216,108590.0,108580.0,0.34061385]
["bitfinex-derivatives","BTCF0:USTF0",1751903171064,0.52901216,108590.0,108580.0,0.34061385]
["bitfinex-derivatives","BTCF0:USTF0",1751903171465,0.52901216,108590.0,108580.0,0.32142121]
["bitfinex-derivatives","BTCF0:USTF0",1751903172268,0.52901216,108590.0,108580.0,0.05490585]
["bitfinex-derivatives","BTCF0:USTF0",1751903173371,0.62901216,108590.0,108580.0,0.05490585]
["bitfinex-derivatives","BTCF0:USTF0",1751903173663,0.62901216,108590.0,108580.0,0.04121295]
["bitfinex-derivatives","BTCF0:USTF0",1751903174263,0.62901216,108590.0,108580.0,0.0961188]
["bitfinex-derivatives","BTCF0:USTF0",1751903174966,0.62901216,108590.0,108580.0,0.04121295]
["bitfinex-derivatives","BTCF0:USTF0",1751903175970,0.81319616,108590.0,108580.0,0.02821295]
["bitfinex-derivatives","BTCF0:USTF0",1751903176269,0.81319616,108590.0,108570.0,0.05490585]
["bitfinex-derivatives","BTCF0:USTF0",1751903176270,0.1841691,108580.0,108570.0,0.05490585]
["bitfinex-derivatives","BTCF0:USTF0",1751903176461,0.50189916,108580.0,108570.0,0.05490585]
["bitfinex-derivatives","BTCF0:USTF0",1751903176764,0.52669916,108580.0,108570.0,0.05490585]
["bitfinex-derivatives","BTCF0:USTF0",1751903178672,0.52669916,108580.0,108570.0,0.05590585]
["bitfinex-derivatives","BTCF0:USTF0",1751903179768,0.52869916,108580.0,108570.0,0.05490585]
["bitfinex-derivatives","BTCF0:USTF0",1751903180076,0.78532922,108580.0,108570.0,0.05490585]
["bitfinex-derivatives","BTCF0:USTF0",1751903180472,0.1841861,108570.0,108560.0,0.15643648]
["bitfinex-derivatives","BTCF0:USTF0",1751903180668,0.78734622,108570.0,108560.0,0.18243121]
["bitfinex-derivatives","BTCF0:USTF0",1751903181069,0.78734622,108570.0,108560.0,0.28428795]
["bitfinex-derivatives","BTCF0:USTF0",1751903181269,0.53071616,108570.0,108560.0,0.28428795]
["bitfinex-derivatives","BTCF0:USTF0",1751903181872,0.53071616,108570.0,108560.0,0.28528795]
["bitfinex-derivatives","BTCF0:USTF0",1751903182675,0.53071616,108570.0,108560.0,0.10108495]
["bitfinex-derivatives","BTCF0:USTF0",1751903184067,0.53071616,108570.0,108560.0,0.07509022]
["bitfinex-derivatives","BTCF0:USTF0",1751903184979,0.53071616,108570.0,108560.0,0.25929322]
["bitfinex-derivatives","BTCF0:USTF0",1751903185679,0.53071616,108570.0,108560.0,0.07509022]
["bitfinex-derivatives","BTCF0:USTF0",1751903186576,0.53071616,108570.0,108560.0,0.02018437]
["bitfinex-derivatives","BTCF0:USTF0",1751903186880,0.53071616,108570.0,108560.0,0.07509022]
["bitfinex-derivatives","BTCF0:USTF0",1751903187779,0.53071616,108570.0,108560.0,0.02018437]
["bitfinex-derivatives","BTCF0:USTF0",1751903187979,0.78734622,108570.0,108560.0,0.02018437]
["bitfinex-derivatives","BTCF0:USTF0",1751903188177,0.78734622,108570.0,108560.0,0.20438737]
["bitfinex-derivatives","BTCF0:USTF0",1751903188674,0.78734622,108570.0,108560.0,0.02018437]
["bitfinex-derivatives","BTCF0:USTF0",1751903188878,0.184203,108560.0,108550.0,0.13725211]
["bitfinex-derivatives","BTCF0:USTF0",1751903189076,0.78486312,108560.0,108550.0,0.05490585]
["bitfinex-derivatives","BTCF0:USTF0",1751903189379,0.18422,108550.0,108540.0,0.13725211]
["bitfinex-derivatives","BTCF0:USTF0",1751903189579,0.52825006,108550.0,108540.0,0.16324684]
["bitfinex-derivatives","BTCF0:USTF0",1751903189969,0.52825006,108550.0,108540.0,0.08090058]
["bitfinex-derivatives","BTCF0:USTF0",1751903190171,0.184237,108540.0,108530.0,0.13725211]
["bitfinex-derivatives","BTCF0:USTF0",1751903190378,0.5137981,108540.0,108530.0,0.16324684]
["bitfinex-derivatives","BTCF0:USTF0",1751903190671,0.5385981,108540.0,108530.0,0.16324684]
["bitfinex-derivatives","BTCF0:USTF0",1751903190872,0.79522816,108540.0,108530.0,0.08090058]
["bitfinex-derivatives","BTCF0:USTF0",1751903191073,0.0460646,108530.0,108510.0,0.11168568]
["bitfinex-derivatives","BTCF0:USTF0",1751903191285,0.50440096,108520.0,108510.0,0.32196401]
["bitfinex-derivatives","BTCF0:USTF0",1751903191485,0.52920096,108520.0,108510.0,0.02783779]
["bitfinex-derivatives","BTCF0:USTF0",1751903191677,0.52920096,108520.0,108510.0,0.11168568]
["bitfinex-derivatives","BTCF0:USTF0",1751903191877,0.52920096,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751903192374,0.60460159,108520.0,108510.0,0.18613096]
["bitfinex-derivatives","BTCF0:USTF0",1751903192579,0.60460159,108520.0,108510.0,0.00584306]
["bitfinex-derivatives","BTCF0:USTF0",1751903192980,0.32317153,108520.0,108510.0,0.19013096]
["bitfinex-derivatives","BTCF0:USTF0",1751903193284,0.57980159,108520.0,108510.0,0.21612569]
["bitfinex-derivatives","BTCF0:USTF0",1751903193582,0.57980159,108520.0,108510.0,0.27079569]
["bitfinex-derivatives","BTCF0:USTF0",1751903193776,0.57980159,108520.0,108510.0,0.24912569]
["bitfinex-derivatives","BTCF0:USTF0",1751903195084,0.60460159,108520.0,108510.0,0.04826929]
["bitfinex-derivatives","BTCF0:USTF0",1751903195678,0.60460159,108520.0,108510.0,0.23255719]
["bitfinex-derivatives","BTCF0:USTF0",1751903197081,0.57980159,108520.0,108510.0,0.23255719]
["bitfinex-derivatives","BTCF0:USTF0",1751903197681,0.60460159,108520.0,108510.0,0.23255719]
["bitfinex-derivatives","BTCF0:USTF0",1751903197887,0.60460159,108520.0,108510.0,0.04826929]
["bitfinex-derivatives","BTCF0:USTF0",1751903198489,0.60460159,108520.0,108510.0,0.23255719]
["bitfinex-derivatives","BTCF0:USTF0",1751903201084,0.60460159,108520.0,108510.0,0.04826929]
["bitfinex-derivatives","BTCF0:USTF0",1751903202980,0.60460159,108520.0,108510.0,0.23259592]
["bitfinex-derivatives","BTCF0:USTF0",1751903204583,0.57980159,108520.0,108510.0,0.21912569]
["bitfinex-derivatives","BTCF0:USTF0",1751903204789,0.2303269,108530.0,108520.0,0.2763879]
["bitfinex-derivatives","BTCF0:USTF0",1751903205089,0.52950419,108540.0,108530.0,0.1842541]
["bitfinex-derivatives","BTCF0:USTF0",1751903205288,0.8833,108550.0,108540.0,0.1842371]
["bitfinex-derivatives","BTCF0:USTF0",1751903205483,1.04781526,108550.0,108540.0,0.21023183]
["bitfinex-derivatives","BTCF0:USTF0",1751903205678,1.05707153,108550.0,108540.0,0.27363183]
["bitfinex-derivatives","BTCF0:USTF0",1751903206085,1.12287153,108550.0,108540.0,0.27363183]
["bitfinex-derivatives","BTCF0:USTF0",1751903206588,1.12287153,108550.0,108540.0,0.02599473]
["bitfinex-derivatives","BTCF0:USTF0",1751903206589,1.14667153,108550.0,108540.0,0.02599473]
["bitfinex-derivatives","BTCF0:USTF0",1751903206887,0.1842371,108540.0,108530.0,0.2733101]
["bitfinex-derivatives","BTCF0:USTF0",1751903207080,0.44086716,108540.0,108530.0,0.2733101]
["bitfinex-derivatives","BTCF0:USTF0",1751903207278,0.1842371,108540.0,108530.0,0.29830483]
["bitfinex-derivatives","BTCF0:USTF0",1751903207481,0.44086716,108540.0,108530.0,0.29830483]
["bitfinex-derivatives","BTCF0:USTF0",1751903207677,0.1842541,108530.0,108520.0,0.2303195]
["bitfinex-derivatives","BTCF0:USTF0",1751903207884,0.1842711,108520.0,108510.0,0.32033036]
["bitfinex-derivatives","BTCF0:USTF0",1751903208077,0.44090116,108520.0,108510.0,0.29559036]
["bitfinex-derivatives","BTCF0:USTF0",1751903208280,0.50390116,108520.0,108510.0,0.32158509]
["bitfinex-derivatives","BTCF0:USTF0",1751903208790,0.56846556,108520.0,108510.0,0.21212589]
["bitfinex-derivatives","BTCF0:USTF0",1751903210181,0.56846556,108520.0,108510.0,0.21912589]
["bitfinex-derivatives","BTCF0:USTF0",1751903210580,0.2472711,108520.0,108510.0,0.21912589]
["bitfinex-derivatives","BTCF0:USTF0",1751903210783,0.56846556,108520.0,108510.0,0.21912589]
["bitfinex-derivatives","BTCF0:USTF0",1751903211394,0.59226556,108520.0,108510.0,0.21912589]
["bitfinex-derivatives","BTCF0:USTF0",1751903212394,0.56846556,108520.0,108510.0,0.21912589]
["bitfinex-derivatives","BTCF0:USTF0",1751903212786,0.3224692,108530.0,108520.0,0.1842711]
["bitfinex-derivatives","BTCF0:USTF0",1751903212983,0.3224692,108530.0,108520.0,0.21026583]
["bitfinex-derivatives","BTCF0:USTF0",1751903213290,0.276402,108530.0,108520.0,0.21026583]
["bitfinex-derivatives","BTCF0:USTF0",1751903213493,0.1842541,108530.0,108520.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1751903213693,0.1842541,108530.0,108520.0,0.29910583]
["bitfinex-derivatives","BTCF0:USTF0",1751903214095,0.1842541,108530.0,108520.0,0.30110583]
["bitfinex-derivatives","BTCF0:USTF0",1751903214297,0.1842541,108530.0,108520.0,0.30410583]
["bitfinex-derivatives","BTCF0:USTF0",1751903214495,0.70733026,108540.0,108530.0,0.1842541]
["bitfinex-derivatives","BTCF0:USTF0",1751903214694,0.1842541,108530.0,108520.0,0.44228753]
["bitfinex-derivatives","BTCF0:USTF0",1751903215698,0.1842541,108530.0,108520.0,0.39622163]
["bitfinex-derivatives","BTCF0:USTF0",1751903216191,0.2174541,108530.0,108520.0,0.35015633]
["bitfinex-derivatives","BTCF0:USTF0",1751903216398,0.2497541,108530.0,108520.0,0.35015633]
["bitfinex-derivatives","BTCF0:USTF0",1751903216599,0.2497541,108530.0,108520.0,0.34815633]
["bitfinex-derivatives","BTCF0:USTF0",1751903216799,0.2497541,108530.0,108520.0,0.32341633]
["bitfinex-derivatives","BTCF0:USTF0",1751903217298,0.57094856,108530.0,108520.0,0.32341633]
["bitfinex-derivatives","BTCF0:USTF0",1751903217494,0.57094856,108530.0,108520.0,0.09309473]
["bitfinex-derivatives","BTCF0:USTF0",1751903217696,0.57094856,108530.0,108520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751903217697,0.69474856,108530.0,108520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751903221200,0.69474856,108530.0,108520.0,0.01852813]
["bitfinex-derivatives","BTCF0:USTF0",1751903221399,0.69474856,108530.0,108520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751903221898,0.59474856,108530.0,108520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751903222995,1.30023102,108530.0,108520.0,0.01849683]
["bitfinex-derivatives","BTCF0:USTF0",1751903224410,1.30023102,108530.0,108520.0,0.01866116]
["bitfinex-derivatives","BTCF0:USTF0",1751903224597,1.65099816,108530.0,108520.0,0.01866116]
["bitfinex-derivatives","BTCF0:USTF0",1751903225310,1.73371385,108530.0,108520.0,0.01866116]
["bitfinex-derivatives","BTCF0:USTF0",1751903226799,0.97823139,108530.0,108520.0,0.01866116]
["bitfinex-derivatives","BTCF0:USTF0",1751903226999,0.87746425,108530.0,108520.0,0.01869624]
["bitfinex-derivatives","BTCF0:USTF0",1751903227197,0.69474856,108530.0,108520.0,0.01869624]
["bitfinex-derivatives","BTCF0:USTF0",1751903227401,0.79474856,108530.0,108520.0,0.01860973]
["bitfinex-derivatives","BTCF0:USTF0",1751903228799,0.87746425,108530.0,108520.0,0.01860973]
["bitfinex-derivatives","BTCF0:USTF0",1751903229004,1.19865871,108530.0,108520.0,0.01860973]
["bitfinex-derivatives","BTCF0:USTF0",1751903229406,1.48144128,108530.0,108520.0,0.01860973]
["bitfinex-derivatives","BTCF0:USTF0",1751903230407,1.16024682,108530.0,108520.0,0.01860973]
["bitfinex-derivatives","BTCF0:USTF0",1751903230603,1.07753113,108530.0,108520.0,0.01860973]
["bitfinex-derivatives","BTCF0:USTF0",1751903231107,1.39872559,108530.0,108520.0,0.01860973]
["bitfinex-derivatives","BTCF0:USTF0",1751903232308,1.07753113,108530.0,108520.0,0.01860973]
["bitfinex-derivatives","BTCF0:USTF0",1751903232699,0.89324313,108530.0,108520.0,0.01860973]
["bitfinex-derivatives","BTCF0:USTF0",1751903232900,1.21443759,108530.0,108520.0,0.01860973]
["bitfinex-derivatives","BTCF0:USTF0",1751903233504,0.1842714,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751903233706,0.98726032,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751903234008,1.01106032,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751903234209,1.49986032,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751903235304,1.49986032,108520.0,108510.0,0.00484306]
["bitfinex-derivatives","BTCF0:USTF0",1751903235610,1.49986032,108520.0,108510.0,0.02309584]
["bitfinex-derivatives","BTCF0:USTF0",1751903239803,1.59986032,108520.0,108510.0,0.00884306]
["bitfinex-derivatives","BTCF0:USTF0",1751903240115,1.59986032,108520.0,108510.0,0.02310581]
["bitfinex-derivatives","BTCF0:USTF0",1751903240911,1.59986032,108520.0,108510.0,0.02010581]
["bitfinex-derivatives","BTCF0:USTF0",1751903242015,1.60086032,108520.0,108510.0,0.01610581]
["bitfinex-derivatives","BTCF0:USTF0",1751903243813,1.78516432,108520.0,108510.0,0.01610581]
["bitfinex-derivatives","BTCF0:USTF0",1751903244017,1.88428469,108520.0,108510.0,0.01610581]
["bitfinex-derivatives","BTCF0:USTF0",1751903244513,1.24189577,108520.0,108510.0,0.01610581]
["bitfinex-derivatives","BTCF0:USTF0",1751903244818,1.88428469,108520.0,108510.0,0.01610581]
["bitfinex-derivatives","BTCF0:USTF0",1751903245214,1.27941586,108520.0,108510.0,0.04210054]
["bitfinex-derivatives","BTCF0:USTF0",1751903245420,1.17941586,108520.0,108510.0,0.10650054]
["bitfinex-derivatives","BTCF0:USTF0",1751903245720,1.17941586,108520.0,108510.0,0.12011134]
["bitfinex-derivatives","BTCF0:USTF0",1751903245912,1.17941586,108520.0,108510.0,0.1201016]
["bitfinex-derivatives","BTCF0:USTF0",1751903247918,1.17941586,108520.0,108510.0,0.0557016]
["bitfinex-derivatives","BTCF0:USTF0",1751903248317,1.09526586,108520.0,108510.0,0.21399567]
["bitfinex-derivatives","BTCF0:USTF0",1751903248510,0.6740714,108520.0,108510.0,0.3570673]
["bitfinex-derivatives","BTCF0:USTF0",1751903248711,0.4898,108520.0,108510.0,0.41212131]
["bitfinex-derivatives","BTCF0:USTF0",1751903248913,0.001,108520.0,108510.0,0.96928981]
["bitfinex-derivatives","BTCF0:USTF0",1751903249219,0.2303113,108540.0,108530.0,0.1842548]
["bitfinex-derivatives","BTCF0:USTF0",1751903249416,0.55150576,108540.0,108530.0,0.2658302]
["bitfinex-derivatives","BTCF0:USTF0",1751903249725,0.55150576,108540.0,108530.0,0.07275748]
["bitfinex-derivatives","BTCF0:USTF0",1751903250224,0.55150576,108540.0,108530.0,0.25701228]
["bitfinex-derivatives","BTCF0:USTF0",1751903250624,0.55150576,108540.0,108530.0,0.28072228]
["bitfinex-derivatives","BTCF0:USTF0",1751903251125,0.55150576,108540.0,108530.0,0.34108288]
["bitfinex-derivatives","BTCF0:USTF0",1751903251320,0.65150576,108540.0,108530.0,0.34108288]
["bitfinex-derivatives","BTCF0:USTF0",1751903251521,0.65150576,108540.0,108530.0,0.29976496]
["bitfinex-derivatives","BTCF0:USTF0",1751903252026,0.65150576,108540.0,108530.0,0.34108288]
["bitfinex-derivatives","BTCF0:USTF0",1751903252225,0.65150576,108540.0,108530.0,0.29976496]
["bitfinex-derivatives","BTCF0:USTF0",1751903252527,0.65150576,108540.0,108530.0,0.33106496]
["bitfinex-derivatives","BTCF0:USTF0",1751903252823,0.65150576,108540.0,108530.0,0.29309221]
["bitfinex-derivatives","BTCF0:USTF0",1751903254418,0.65150576,108540.0,108530.0,0.10883741]
["bitfinex-derivatives","BTCF0:USTF0",1751903254825,0.65150576,108540.0,108530.0,0.29309221]
["bitfinex-derivatives","BTCF0:USTF0",1751903255623,0.65150576,108540.0,108530.0,0.31680221]
["bitfinex-derivatives","BTCF0:USTF0",1751903256826,0.65150576,108540.0,108530.0,0.10883741]
["bitfinex-derivatives","BTCF0:USTF0",1751903257020,0.70645576,108540.0,108530.0,0.04503741]
["bitfinex-derivatives","BTCF0:USTF0",1751903257215,0.73735576,108540.0,108530.0,0.02599473]
["bitfinex-derivatives","BTCF0:USTF0",1751903258732,0.1842552,108530.0,108520.0,0.3389935]
["bitfinex-derivatives","BTCF0:USTF0",1751903258933,0.50544966,108530.0,108520.0,0.3627035]
["bitfinex-derivatives","BTCF0:USTF0",1751903259132,0.50544966,108530.0,108520.0,0.38869823]
["bitfinex-derivatives","BTCF0:USTF0",1751903260033,0.1842552,108530.0,108520.0,0.38869823]
["bitfinex-derivatives","BTCF0:USTF0",1751903260233,0.50544966,108530.0,108520.0,0.38869823]
["bitfinex-derivatives","BTCF0:USTF0",1751903260936,0.50544966,108530.0,108520.0,0.38969823]
["bitfinex-derivatives","BTCF0:USTF0",1751903261136,0.50544966,108530.0,108520.0,0.39169823]
["bitfinex-derivatives","BTCF0:USTF0",1751903261736,0.70832764,108550.0,108540.0,0.1842382]
["bitfinex-derivatives","BTCF0:USTF0",1751903261924,1.0755809,108550.0,108540.0,0.21023293]
["bitfinex-derivatives","BTCF0:USTF0",1751903262129,1.0755809,108550.0,108540.0,0.27453293]
["bitfinex-derivatives","BTCF0:USTF0",1751903262130,0.75438644,108550.0,108540.0,0.27453293]
["bitfinex-derivatives","BTCF0:USTF0",1751903262327,0.75437564,108550.0,108540.0,0.2485382]
["bitfinex-derivatives","BTCF0:USTF0",1751903262526,0.75437564,108550.0,108540.0,0.27453293]
["bitfinex-derivatives","BTCF0:USTF0",1751903262928,1.00191018,108550.0,108540.0,0.27453293]
["bitfinex-derivatives","BTCF0:USTF0",1751903264340,1.00191018,108550.0,108540.0,0.09029473]
["bitfinex-derivatives","BTCF0:USTF0",1751903264540,1.03721018,108550.0,108540.0,0.02599473]
["bitfinex-derivatives","BTCF0:USTF0",1751903264736,1.07101018,108550.0,108540.0,0.02599473]
["bitfinex-derivatives","BTCF0:USTF0",1751903265140,1.08043806,108550.0,108540.0,0.02599473]
["bitfinex-derivatives","BTCF0:USTF0",1751903265340,1.16825667,108550.0,108540.0,0.02599473]
["bitfinex-derivatives","BTCF0:USTF0",1751903266134,0.1842379,108540.0,108530.0,0.35794402]
["bitfinex-derivatives","BTCF0:USTF0",1751903266336,0.53860009,108540.0,108530.0,0.09762792]
["bitfinex-derivatives","BTCF0:USTF0",1751903266536,0.53860009,108540.0,108530.0,0.27527755]
["bitfinex-derivatives","BTCF0:USTF0",1751903266737,0.56980009,108540.0,108530.0,0.25156755]
["bitfinex-derivatives","BTCF0:USTF0",1751903269647,0.56980009,108540.0,108530.0,0.06731265]
["bitfinex-derivatives","BTCF0:USTF0",1751903270148,0.56980009,108540.0,108530.0,0.06718954]
["bitfinex-derivatives","BTCF0:USTF0",1751903270945,0.59391009,108540.0,108530.0,0.06718954]
["bitfinex-derivatives","BTCF0:USTF0",1751903272848,0.59391009,108540.0,108530.0,0.25144574]
["bitfinex-derivatives","BTCF0:USTF0",1751903273045,0.59391009,108540.0,108530.0,0.06718954]
["bitfinex-derivatives","BTCF0:USTF0",1751903273649,0.59391009,108540.0,108530.0,0.25144574]
["bitfinex-derivatives","BTCF0:USTF0",1751903274351,0.59391009,108540.0,108530.0,0.06718954]
["bitfinex-derivatives","BTCF0:USTF0",1751903275342,0.69391009,108540.0,108530.0,0.06718954]
["bitfinex-derivatives","BTCF0:USTF0",1751903275546,0.69391009,108540.0,108530.0,0.02599473]
["bitfinex-derivatives","BTCF0:USTF0",1751903277648,0.1842571,108530.0,108520.0,0.39176013]
["bitfinex-derivatives","BTCF0:USTF0",1751903277849,0.56951929,108530.0,108520.0,0.39176013]
["bitfinex-derivatives","BTCF0:USTF0",1751903278050,0.56951929,108530.0,108520.0,0.41775486]
["bitfinex-derivatives","BTCF0:USTF0",1751903278848,0.56951929,108530.0,108520.0,0.41875486]
["bitfinex-derivatives","BTCF0:USTF0",1751903279048,0.56951929,108530.0,108520.0,0.39974579]
["bitfinex-derivatives","BTCF0:USTF0",1751903280950,0.56951929,108530.0,108520.0,0.40174579]
["bitfinex-derivatives","BTCF0:USTF0",1751903283454,0.56951929,108530.0,108520.0,0.38363309]
["bitfinex-derivatives","BTCF0:USTF0",1751903283750,0.56951929,108530.0,108520.0,0.36984156]
["bitfinex-derivatives","BTCF0:USTF0",1751903285451,0.56951929,108530.0,108520.0,0.40304156]
["bitfinex-derivatives","BTCF0:USTF0",1751903285655,0.2158571,108530.0,108520.0,0.43484156]
["bitfinex-derivatives","BTCF0:USTF0",1751903285852,0.2158571,108530.0,108520.0,0.44863309]
["bitfinex-derivatives","BTCF0:USTF0",1751903286046,0.1842571,108530.0,108520.0,0.44863309]
["bitfinex-derivatives","BTCF0:USTF0",1751903286446,0.70400789,108540.0,108530.0,0.1842577]
["bitfinex-derivatives","BTCF0:USTF0",1751903286651,0.70400789,108540.0,108530.0,0.25155668]
["bitfinex-derivatives","BTCF0:USTF0",1751903286851,0.63980185,108540.0,108530.0,0.36298724]
["bitfinex-derivatives","BTCF0:USTF0",1751903287052,0.63980185,108540.0,108530.0,0.30789668]
["bitfinex-derivatives","BTCF0:USTF0",1751903289257,0.63980185,108540.0,108530.0,0.36298724]
["bitfinex-derivatives","BTCF0:USTF0",1751903289757,0.63980185,108540.0,108530.0,0.32978724]
["bitfinex-derivatives","BTCF0:USTF0",1751903290352,0.63980185,108540.0,108530.0,0.30664724]
["bitfinex-derivatives","BTCF0:USTF0",1751903290756,0.54767515,108540.0,108530.0,0.30664724]
["bitfinex-derivatives","BTCF0:USTF0",1751903291958,0.50161385,108540.0,108530.0,0.30664724]
["bitfinex-derivatives","BTCF0:USTF0",1751903292161,0.31735615,108540.0,108530.0,0.39438724]
["bitfinex-derivatives","BTCF0:USTF0",1751903292362,0.28715615,108540.0,108530.0,0.39438724]
["bitfinex-derivatives","BTCF0:USTF0",1751903292561,0.47139695,108540.0,108530.0,0.39438724]
["bitfinex-derivatives","BTCF0:USTF0",1751903293252,0.50279695,108540.0,108530.0,0.39438724]
["bitfinex-derivatives","BTCF0:USTF0",1751903293858,0.50279695,108540.0,108530.0,0.34525251]
["bitfinex-derivatives","BTCF0:USTF0",1751903294057,0.7837631,108540.0,108530.0,0.30664724]
["bitfinex-derivatives","BTCF0:USTF0",1751903295457,0.8837631,108540.0,108530.0,0.12238954]
["bitfinex-derivatives","BTCF0:USTF0",1751903298461,0.8837631,108540.0,108530.0,0.04130425]
["bitfinex-derivatives","BTCF0:USTF0",1751903298666,0.8837631,108540.0,108530.0,0.06729898]
["bitfinex-derivatives","BTCF0:USTF0",1751903298868,0.8837631,108540.0,108530.0,0.12238954]
["bitfinex-derivatives","BTCF0:USTF0",1751903299570,0.8837631,108540.0,108530.0,0.09639481]
["bitfinex-derivatives","BTCF0:USTF0",1751903299774,0.1842578,108530.0,108520.0,0.09639481]
["bitfinex-derivatives","BTCF0:USTF0",1751903299976,0.1842578,108530.0,108520.0,0.04130425]
["bitfinex-derivatives","BTCF0:USTF0",1751903299977,0.60331395,108530.0,108520.0,0.04130425]
["bitfinex-derivatives","BTCF0:USTF0",1751903300270,0.62826395,108530.0,108520.0,0.06729898]
["bitfinex-derivatives","BTCF0:USTF0",1751903300668,0.62826395,108530.0,108520.0,0.04130425]
["bitfinex-derivatives","BTCF0:USTF0",1751903300876,0.62826395,108530.0,108520.0,0.09639481]
["bitfinex-derivatives","BTCF0:USTF0",1751903301179,1.17070281,108530.0,108520.0,0.04130425]
["bitfinex-derivatives","BTCF0:USTF0",1751903301375,0.1842747,108520.0,108510.0,0.09823787]
["bitfinex-derivatives","BTCF0:USTF0",1751903301568,0.885837,108520.0,108510.0,0.01538513]
["bitfinex-derivatives","BTCF0:USTF0",1751903306970,1.08557076,108520.0,108510.0,0.01538513]
["bitfinex-derivatives","BTCF0:USTF0",1751903307172,1.18557076,108520.0,108510.0,0.01538513]
["bitfinex-derivatives","BTCF0:USTF0",1751903308778,0.62898085,108520.0,108510.0,0.01538513]
["bitfinex-derivatives","BTCF0:USTF0",1751903308980,0.60403085,108520.0,108510.0,0.21212939]
["bitfinex-derivatives","BTCF0:USTF0",1751903309377,0.60403085,108520.0,108510.0,0.02783779]
["bitfinex-derivatives","BTCF0:USTF0",1751903310276,0.62898085,108520.0,108510.0,0.02783779]
["bitfinex-derivatives","BTCF0:USTF0",1751903310584,0.985837,108520.0,108510.0,0.01534275]
["bitfinex-derivatives","BTCF0:USTF0",1751903311784,1.170141,108520.0,108510.0,0.01534275]
["bitfinex-derivatives","BTCF0:USTF0",1751903311984,1.27616989,108520.0,108510.0,0.01534275]
["bitfinex-derivatives","BTCF0:USTF0",1751903312781,1.40514883,108520.0,108510.0,0.01534275]
["bitfinex-derivatives","BTCF0:USTF0",1751903313885,1.22084483,108520.0,108510.0,0.01534275]
["bitfinex-derivatives","BTCF0:USTF0",1751903315985,1.22084483,108520.0,108510.0,0.0154362]
["bitfinex-derivatives","BTCF0:USTF0",1751903316385,1.32084483,108520.0,108510.0,0.0154362]
["bitfinex-derivatives","BTCF0:USTF0",1751903316787,0.1843255,108490.0,108480.0,0.1390011]
["bitfinex-derivatives","BTCF0:USTF0",1751903317087,0.50567112,108490.0,108480.0,0.30949542]
["bitfinex-derivatives","BTCF0:USTF0",1751903317383,0.50567112,108490.0,108480.0,0.31627961]
["bitfinex-derivatives","BTCF0:USTF0",1751903317578,0.50567112,108490.0,108480.0,0.34112961]
["bitfinex-derivatives","BTCF0:USTF0",1751903317982,0.50567112,108490.0,108480.0,0.15678711]
["bitfinex-derivatives","BTCF0:USTF0",1751903318279,0.57853844,108490.0,108480.0,0.15678711]
["bitfinex-derivatives","BTCF0:USTF0",1751903318684,0.58780461,108490.0,108480.0,0.34412971]
["bitfinex-derivatives","BTCF0:USTF0",1751903318983,0.58780461,108490.0,108480.0,0.31927971]
["bitfinex-derivatives","BTCF0:USTF0",1751903319180,0.58780461,108490.0,108480.0,0.27803733]
["bitfinex-derivatives","BTCF0:USTF0",1751903319381,0.58780461,108490.0,108480.0,0.31927971]
["bitfinex-derivatives","BTCF0:USTF0",1751903319582,0.58780461,108490.0,108480.0,0.07023711]
["bitfinex-derivatives","BTCF0:USTF0",1751903319782,0.58780461,108490.0,108480.0,0.02899473]
["bitfinex-derivatives","BTCF0:USTF0",1751903319783,0.61275461,108490.0,108480.0,0.02899473]
["bitfinex-derivatives","BTCF0:USTF0",1751903320089,0.65100461,108490.0,108480.0,0.03399473]
["bitfinex-derivatives","BTCF0:USTF0",1751903320284,0.67595461,108490.0,108480.0,0.21833893]
["bitfinex-derivatives","BTCF0:USTF0",1751903320586,0.07286732,108490.0,108480.0,0.31513131]
["bitfinex-derivatives","BTCF0:USTF0",1751903320884,0.45957342,108510.0,108490.0,0.1843272]
["bitfinex-derivatives","BTCF0:USTF0",1751903321090,0.2764571,108510.0,108500.0,0.2420602]
["bitfinex-derivatives","BTCF0:USTF0",1751903321290,0.2764571,108510.0,108500.0,0.29845493]
["bitfinex-derivatives","BTCF0:USTF0",1751903321786,0.2764571,108510.0,108500.0,0.33969731]
["bitfinex-derivatives","BTCF0:USTF0",1751903322286,0.2764571,108510.0,108500.0,0.34069731]
["bitfinex-derivatives","BTCF0:USTF0",1751903323987,0.50563882,108510.0,108500.0,0.43484571]
["bitfinex-derivatives","BTCF0:USTF0",1751903324984,0.50563882,108510.0,108500.0,0.36392111]
["bitfinex-derivatives","BTCF0:USTF0",1751903325790,0.50563882,108510.0,108500.0,0.38877111]
["bitfinex-derivatives","BTCF0:USTF0",1751903326083,0.50563882,108510.0,108500.0,0.44386167]
["bitfinex-derivatives","BTCF0:USTF0",1751903327090,0.1842932,108510.0,108500.0,0.44386167]
["bitfinex-derivatives","BTCF0:USTF0",1751903327888,0.32134562,108520.0,108510.0,0.1842932]
["bitfinex-derivatives","BTCF0:USTF0",1751903328090,0.7191293,108530.0,108520.0,0.1842763]
["bitfinex-derivatives","BTCF0:USTF0",1751903328292,1.04047492,108530.0,108520.0,0.31571341]
["bitfinex-derivatives","BTCF0:USTF0",1751903328486,1.07137492,108530.0,108520.0,0.31571341]
["bitfinex-derivatives","BTCF0:USTF0",1751903328792,0.1842763,108520.0,108510.0,0.09633294]
["bitfinex-derivatives","BTCF0:USTF0",1751903328995,0.91296754,108520.0,108510.0,0.06723711]
["bitfinex-derivatives","BTCF0:USTF0",1751903329187,0.92240146,108520.0,108510.0,0.06723711]
["bitfinex-derivatives","BTCF0:USTF0",1751903329890,0.92240146,108520.0,108510.0,0.25153031]
["bitfinex-derivatives","BTCF0:USTF0",1751903330092,0.60105584,108520.0,108510.0,0.06723711]
["bitfinex-derivatives","BTCF0:USTF0",1751903333388,0.92240146,108520.0,108510.0,0.04124238]
["bitfinex-derivatives","BTCF0:USTF0",1751903333589,0.1842932,108510.0,108500.0,0.09633294]
["bitfinex-derivatives","BTCF0:USTF0",1751903333787,0.59373882,108510.0,108500.0,0.06723711]
["bitfinex-derivatives","BTCF0:USTF0",1751903334591,0.59373882,108510.0,108500.0,0.04124238]
["bitfinex-derivatives","BTCF0:USTF0",1751903334795,0.59373882,108510.0,108500.0,0.08073509]
["bitfinex-derivatives","BTCF0:USTF0",1751903334991,0.59373882,108510.0,108500.0,0.08273509]
["bitfinex-derivatives","BTCF0:USTF0",1751903335197,0.59373882,108510.0,108500.0,0.04249271]
["bitfinex-derivatives","BTCF0:USTF0",1751903335498,0.59373882,108510.0,108500.0,0.02899473]
["bitfinex-derivatives","BTCF0:USTF0",1751903335991,0.59373882,108510.0,108500.0,0.04250418]
["bitfinex-derivatives","BTCF0:USTF0",1751903336289,0.59373882,108510.0,108500.0,0.02899473]
["bitfinex-derivatives","BTCF0:USTF0",1751903337104,0.59373882,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751903337688,0.59373882,108510.0,108500.0,0.02899473]
["bitfinex-derivatives","BTCF0:USTF0",1751903338298,0.59373882,108510.0,108500.0,0.04254362]
["bitfinex-derivatives","BTCF0:USTF0",1751903340905,0.78651972,108510.0,108500.0,0.04254362]
["bitfinex-derivatives","BTCF0:USTF0",1751903344011,0.78651972,108510.0,108500.0,0.05674529]
["bitfinex-derivatives","BTCF0:USTF0",1751903347404,0.88651972,108510.0,108500.0,0.05674529]
["bitfinex-derivatives","BTCF0:USTF0",1751903348305,0.88651972,108510.0,108500.0,0.03075056]
["bitfinex-derivatives","BTCF0:USTF0",1751903348701,0.78651972,108510.0,108500.0,0.03075056]
["bitfinex-derivatives","BTCF0:USTF0",1751903349007,0.88651972,108510.0,108500.0,0.05674529]
["bitfinex-derivatives","BTCF0:USTF0",1751903349400,0.88651972,108510.0,108500.0,0.05689518]
["bitfinex-derivatives","BTCF0:USTF0",1751903349706,1.37531972,108510.0,108500.0,0.05689518]
["bitfinex-derivatives","BTCF0:USTF0",1751903350305,1.37531972,108510.0,108500.0,0.03090045]
["bitfinex-derivatives","BTCF0:USTF0",1751903351005,1.37531972,108510.0,108500.0,0.05689518]
["bitfinex-derivatives","BTCF0:USTF0",1751903351210,1.47531972,108510.0,108500.0,0.03090045]
["bitfinex-derivatives","BTCF0:USTF0",1751903352507,1.37531972,108510.0,108500.0,0.03090045]
["bitfinex-derivatives","BTCF0:USTF0",1751903353911,1.37531972,108510.0,108500.0,0.05689518]
["bitfinex-derivatives","BTCF0:USTF0",1751903355115,1.37531972,108510.0,108500.0,0.03090045]
["bitfinex-derivatives","BTCF0:USTF0",1751903355803,1.37531972,108510.0,108500.0,0.03091999]
["bitfinex-derivatives","BTCF0:USTF0",1751903356204,1.37531972,108510.0,108500.0,0.05691472]
["bitfinex-derivatives","BTCF0:USTF0",1751903356814,0.88651972,108510.0,108500.0,0.05691472]
["bitfinex-derivatives","BTCF0:USTF0",1751903358208,0.88651972,108510.0,108500.0,0.03091999]
["bitfinex-derivatives","BTCF0:USTF0",1751903358407,1.08834084,108510.0,108500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751903358711,1.08834084,108510.0,108500.0,0.03102301]
["bitfinex-derivatives","BTCF0:USTF0",1751903359020,1.08834084,108510.0,108500.0,0.01666858]
["bitfinex-derivatives","BTCF0:USTF0",1751903361521,1.08834084,108510.0,108500.0,0.01661625]
["bitfinex-derivatives","BTCF0:USTF0",1751903364518,1.08834084,108510.0,108500.0,0.01666819]
["bitfinex-derivatives","BTCF0:USTF0",1751903366219,1.17105653,108510.0,108500.0,0.01666819]
["bitfinex-derivatives","BTCF0:USTF0",1751903366417,1.27105653,108510.0,108500.0,0.01666819]
["bitfinex-derivatives","BTCF0:USTF0",1751903367420,1.75985653,108510.0,108500.0,0.01666819]
["bitfinex-derivatives","BTCF0:USTF0",1751903368222,1.65985653,108510.0,108500.0,0.01666819]
["bitfinex-derivatives","BTCF0:USTF0",1751903372623,1.57714084,108510.0,108500.0,0.01666819]
["bitfinex-derivatives","BTCF0:USTF0",1751903373225,1.67714084,108510.0,108500.0,0.01666819]
["bitfinex-derivatives","BTCF0:USTF0",1751903373426,1.75985653,108510.0,108500.0,0.01666819]
["bitfinex-derivatives","BTCF0:USTF0",1751903375323,1.67714084,108510.0,108500.0,0.01666819]
["bitfinex-derivatives","BTCF0:USTF0",1751903375729,1.75985653,108510.0,108500.0,0.01666819]
["bitfinex-derivatives","BTCF0:USTF0",1751903376122,1.67714084,108510.0,108500.0,0.01666819]
["bitfinex-derivatives","BTCF0:USTF0",1751903378127,1.67714084,108510.0,108500.0,0.04266292]
["bitfinex-derivatives","BTCF0:USTF0",1751903379022,1.67714084,108510.0,108500.0,0.01666819]
["bitfinex-derivatives","BTCF0:USTF0",1751903380126,1.67714084,108510.0,108500.0,0.04266292]
["bitfinex-derivatives","BTCF0:USTF0",1751903380316,1.11863646,108510.0,108500.0,0.04266292]
["bitfinex-derivatives","BTCF0:USTF0",1751903380518,1.06225646,108510.0,108500.0,0.07436292]
["bitfinex-derivatives","BTCF0:USTF0",1751903380719,0.7730932,108510.0,108500.0,0.33093529]
["bitfinex-derivatives","BTCF0:USTF0",1751903381429,1.03015646,108510.0,108500.0,0.33093529]
["bitfinex-derivatives","BTCF0:USTF0",1751903382225,1.03015646,108510.0,108500.0,0.14662469]
["bitfinex-derivatives","BTCF0:USTF0",1751903382530,1.03015646,108510.0,108500.0,0.14646055]
["bitfinex-derivatives","BTCF0:USTF0",1751903382929,1.03015646,108510.0,108500.0,0.1329565]
["bitfinex-derivatives","BTCF0:USTF0",1751903383129,1.03015646,108510.0,108500.0,0.14647351]
["bitfinex-derivatives","BTCF0:USTF0",1751903383634,1.28721972,108510.0,108500.0,0.14647351]
["bitfinex-derivatives","BTCF0:USTF0",1751903383934,1.35261972,108510.0,108500.0,0.14647351]
["bitfinex-derivatives","BTCF0:USTF0",1751903384235,1.37719972,108510.0,108500.0,0.14647351]
["bitfinex-derivatives","BTCF0:USTF0",1751903384529,1.35261972,108510.0,108500.0,0.14647351]
["bitfinex-derivatives","BTCF0:USTF0",1751903384930,1.37719972,108510.0,108500.0,0.14647351]
["bitfinex-derivatives","BTCF0:USTF0",1751903385231,1.31179972,108510.0,108500.0,0.14647351]
["bitfinex-derivatives","BTCF0:USTF0",1751903385621,1.28721972,108510.0,108500.0,0.14647351]
["bitfinex-derivatives","BTCF0:USTF0",1751903386343,1.03015646,108510.0,108500.0,0.1329565]
["bitfinex-derivatives","BTCF0:USTF0",1751903386634,1.28721972,108510.0,108500.0,0.1329565]
["bitfinex-derivatives","BTCF0:USTF0",1751903388229,1.30988972,108510.0,108500.0,0.1329565]
["bitfinex-derivatives","BTCF0:USTF0",1751903388532,1.30988972,108510.0,108500.0,0.08394364]
["bitfinex-derivatives","BTCF0:USTF0",1751903388732,1.37568972,108510.0,108500.0,0.04258187]
["bitfinex-derivatives","BTCF0:USTF0",1751903390633,1.37568972,108510.0,108500.0,0.08394364]
["bitfinex-derivatives","BTCF0:USTF0",1751903390832,1.47568972,108510.0,108500.0,0.08394364]
["bitfinex-derivatives","BTCF0:USTF0",1751903391035,1.47568972,108510.0,108500.0,0.04258187]
["bitfinex-derivatives","BTCF0:USTF0",1751903391436,1.47568972,108510.0,108500.0,0.02899473]
["bitfinex-derivatives","BTCF0:USTF0",1751903391736,1.47568972,108510.0,108500.0,0.04266691]
["bitfinex-derivatives","BTCF0:USTF0",1751903394638,1.37568972,108510.0,108500.0,0.04266691]
["bitfinex-derivatives","BTCF0:USTF0",1751903395736,1.34258972,108510.0,108500.0,0.05803395]
["bitfinex-derivatives","BTCF0:USTF0",1751903395937,1.06285646,108510.0,108500.0,0.14642868]
["bitfinex-derivatives","BTCF0:USTF0",1751903396330,0.8057932,108510.0,108500.0,0.14642868]
["bitfinex-derivatives","BTCF0:USTF0",1751903396542,0.7730932,108510.0,108500.0,0.340967]
["bitfinex-derivatives","BTCF0:USTF0",1751903396749,0.7730935,108510.0,108500.0,0.39605756]
["bitfinex-derivatives","BTCF0:USTF0",1751903397048,0.6730935,108510.0,108500.0,0.4369918]
["bitfinex-derivatives","BTCF0:USTF0",1751903397446,0.93015676,108510.0,108500.0,0.4369918]
["bitfinex-derivatives","BTCF0:USTF0",1751903398440,1.03015676,108510.0,108500.0,0.4369918]
["bitfinex-derivatives","BTCF0:USTF0",1751903399152,0.6730935,108510.0,108500.0,0.4369918]
["bitfinex-derivatives","BTCF0:USTF0",1751903399451,0.93015676,108510.0,108500.0,0.4369918]
["bitfinex-derivatives","BTCF0:USTF0",1751903402756,1.03015676,108510.0,108500.0,0.4369918]
["bitfinex-derivatives","BTCF0:USTF0",1751903403050,0.6730935,108510.0,108500.0,0.69405506]
["bitfinex-derivatives","BTCF0:USTF0",1751903403252,0.4888,108510.0,108500.0,0.6389645]
["bitfinex-derivatives","BTCF0:USTF0",1751903403452,0.6730936,108510.0,108500.0,0.69398248]
["bitfinex-derivatives","BTCF0:USTF0",1751903403854,0.6730936,108510.0,108500.0,0.6389645]
["bitfinex-derivatives","BTCF0:USTF0",1751903404054,0.6730936,108510.0,108500.0,0.43692026]
["bitfinex-derivatives","BTCF0:USTF0",1751903404360,0.6730936,108510.0,108500.0,0.43691125]
["bitfinex-derivatives","BTCF0:USTF0",1751903404361,0.93015686,108510.0,108500.0,0.43691125]
["bitfinex-derivatives","BTCF0:USTF0",1751903404857,0.6730936,108510.0,108500.0,0.43691125]
["bitfinex-derivatives","BTCF0:USTF0",1751903405951,0.69842012,108510.0,108500.0,0.16630075]
["bitfinex-derivatives","BTCF0:USTF0",1751903406157,0.78209012,108510.0,108500.0,0.07024954]
["bitfinex-derivatives","BTCF0:USTF0",1751903406360,0.78209012,108510.0,108500.0,0.04254433]
["bitfinex-derivatives","BTCF0:USTF0",1751903406556,0.88209012,108510.0,108500.0,0.0165496]
["bitfinex-derivatives","BTCF0:USTF0",1751903406759,0.88209012,108510.0,108500.0,0.04254433]
["bitfinex-derivatives","BTCF0:USTF0",1751903409459,0.78209012,108510.0,108500.0,0.04254433]
["bitfinex-derivatives","BTCF0:USTF0",1751903410861,0.88209012,108510.0,108500.0,0.04254433]
["bitfinex-derivatives","BTCF0:USTF0",1751903411762,1.37089012,108510.0,108500.0,0.04254433]
["bitfinex-derivatives","BTCF0:USTF0",1751903412664,1.37089012,108510.0,108500.0,0.0165496]
["bitfinex-derivatives","BTCF0:USTF0",1751903412863,1.37089012,108510.0,108500.0,0.04254433]
["bitfinex-derivatives","BTCF0:USTF0",1751903413162,1.37089012,108510.0,108500.0,0.02899473]
["bitfinex-derivatives","BTCF0:USTF0",1751903420561,0.7340936,108510.0,108500.0,0.1873106]
["bitfinex-derivatives","BTCF0:USTF0",1751903420763,0.99115686,108510.0,108500.0,0.21330533]
["bitfinex-derivatives","BTCF0:USTF0",1751903421465,0.99115686,108510.0,108500.0,0.25458165]
["bitfinex-derivatives","BTCF0:USTF0",1751903423067,0.77646326,108510.0,108500.0,0.27771165]
["bitfinex-derivatives","BTCF0:USTF0",1751903423271,0.6730935,108510.0,108500.0,0.39342166]
["bitfinex-derivatives","BTCF0:USTF0",1751903423462,0.6730935,108510.0,108500.0,0.65048492]
["bitfinex-derivatives","BTCF0:USTF0",1751903423656,0.1842935,108510.0,108500.0,0.39342166]
["bitfinex-derivatives","BTCF0:USTF0",1751903423861,0.44135676,108510.0,108500.0,0.39342166]
["bitfinex-derivatives","BTCF0:USTF0",1751903426275,0.1842935,108510.0,108500.0,0.43444135]
["bitfinex-derivatives","BTCF0:USTF0",1751903427374,0.44135676,108510.0,108500.0,0.43444135]
["bitfinex-derivatives","BTCF0:USTF0",1751903427672,0.47145676,108510.0,108500.0,0.43444135]
["bitfinex-derivatives","BTCF0:USTF0",1751903430170,0.47145676,108510.0,108500.0,0.29713533]
["bitfinex-derivatives","BTCF0:USTF0",1751903430474,0.75232002,108510.0,108500.0,0.21330533]
["bitfinex-derivatives","BTCF0:USTF0",1751903430670,0.78512002,108510.0,108500.0,0.21330533]
["bitfinex-derivatives","BTCF0:USTF0",1751903431368,0.78512002,108510.0,108500.0,0.02899473]
["bitfinex-derivatives","BTCF0:USTF0",1751903431767,0.52805676,108510.0,108500.0,0.02899473]
["bitfinex-derivatives","BTCF0:USTF0",1751903431970,0.78512002,108510.0,108500.0,0.21330533]
["bitfinex-derivatives","BTCF0:USTF0",1751903432175,0.1843275,108490.0,108480.0,0.05501001]
["bitfinex-derivatives","BTCF0:USTF0",1751903432379,0.46519076,108490.0,108480.0,0.05501001]
["bitfinex-derivatives","BTCF0:USTF0",1751903432579,0.52919076,108490.0,108480.0,0.0135863]
["bitfinex-derivatives","BTCF0:USTF0",1751903433281,0.52919076,108490.0,108480.0,0.0185863]
["bitfinex-derivatives","BTCF0:USTF0",1751903433980,0.52919076,108490.0,108480.0,0.07659631]
["bitfinex-derivatives","BTCF0:USTF0",1751903433981,0.60434162,108490.0,108480.0,0.07659631]
["bitfinex-derivatives","BTCF0:USTF0",1751903434183,0.60434162,108490.0,108480.0,0.26094061]
["bitfinex-derivatives","BTCF0:USTF0",1751903434379,0.58054162,108490.0,108480.0,0.26094061]
["bitfinex-derivatives","BTCF0:USTF0",1751903434572,0.58054162,108490.0,108480.0,0.2059306]
["bitfinex-derivatives","BTCF0:USTF0",1751903435681,0.58054162,108490.0,108480.0,0.22538625]
["bitfinex-derivatives","BTCF0:USTF0",1751903436487,0.58054162,108490.0,108480.0,0.22534575]
["bitfinex-derivatives","BTCF0:USTF0",1751903438486,0.60434162,108490.0,108480.0,0.22534575]
["bitfinex-derivatives","BTCF0:USTF0",1751903438679,0.58054162,108490.0,108480.0,0.22534575]
["bitfinex-derivatives","BTCF0:USTF0",1751903438884,0.60434162,108490.0,108480.0,0.22534575]
["bitfinex-derivatives","BTCF0:USTF0",1751903439083,0.60434162,108490.0,108480.0,0.04100145]
["bitfinex-derivatives","BTCF0:USTF0",1751903442086,0.96140488,108490.0,108480.0,0.0215458]
["bitfinex-derivatives","BTCF0:USTF0",1751903442486,0.96140488,108490.0,108480.0,0.02168648]
["bitfinex-derivatives","BTCF0:USTF0",1751903443087,0.70434162,108490.0,108480.0,0.02168648]
["bitfinex-derivatives","BTCF0:USTF0",1751903443685,0.70434162,108490.0,108480.0,0.01968648]
["bitfinex-derivatives","BTCF0:USTF0",1751903444084,0.70434162,108490.0,108480.0,0.01568648]
["bitfinex-derivatives","BTCF0:USTF0",1751903444391,0.96140488,108490.0,108480.0,0.01568648]
["bitfinex-derivatives","BTCF0:USTF0",1751903445690,0.70434162,108490.0,108480.0,0.01568648]
["bitfinex-derivatives","BTCF0:USTF0",1751903450094,0.73732564,108490.0,108480.0,0.01568648]
["bitfinex-derivatives","BTCF0:USTF0",1751903450691,0.73732564,108490.0,108480.0,0.01577736]
["bitfinex-derivatives","BTCF0:USTF0",1751903450989,0.61352564,108490.0,108480.0,0.20012156]
["bitfinex-derivatives","BTCF0:USTF0",1751903451388,0.03298402,108490.0,108480.0,0.94180597]
["bitfinex-derivatives","BTCF0:USTF0",1751903451593,0.17486839,108510.0,108500.0,0.1843103]
["bitfinex-derivatives","BTCF0:USTF0",1751903451594,0.3086566,108510.0,108500.0,0.1843103]
["bitfinex-derivatives","BTCF0:USTF0",1751903451792,0.34162657,108510.0,108500.0,0.2085403]
["bitfinex-derivatives","BTCF0:USTF0",1751903451992,0.59868983,108510.0,108500.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1751903452296,0.1843102,108500.0,108490.0,0.3467796]
["bitfinex-derivatives","BTCF0:USTF0",1751903452497,0.1843102,108500.0,108490.0,0.4093796]
["bitfinex-derivatives","BTCF0:USTF0",1751903452692,0.1843102,108500.0,108490.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1751903452892,0.44137346,108500.0,108490.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1751903453992,0.44237346,108500.0,108490.0,0.3632985]
["bitfinex-derivatives","BTCF0:USTF0",1751903454194,0.44237346,108500.0,108490.0,0.2929896]
["bitfinex-derivatives","BTCF0:USTF0",1751903454392,0.50587346,108500.0,108490.0,0.2929896]
["bitfinex-derivatives","BTCF0:USTF0",1751903454696,0.1843272,108490.0,108480.0,0.27361559]
["bitfinex-derivatives","BTCF0:USTF0",1751903454895,0.47339046,108490.0,108480.0,0.28712061]
["bitfinex-derivatives","BTCF0:USTF0",1751903455293,0.47339046,108490.0,108480.0,0.34862061]
["bitfinex-derivatives","BTCF0:USTF0",1751903455698,0.2163272,108490.0,108480.0,0.34862061]
["bitfinex-derivatives","BTCF0:USTF0",1751903456097,0.2163272,108490.0,108480.0,0.34962061]
["bitfinex-derivatives","BTCF0:USTF0",1751903456597,0.47339046,108490.0,108480.0,0.34962061]
["bitfinex-derivatives","BTCF0:USTF0",1751903458599,0.47339046,108490.0,108480.0,0.35062061]
["bitfinex-derivatives","BTCF0:USTF0",1751903458892,0.2163272,108490.0,108480.0,0.35062061]
["bitfinex-derivatives","BTCF0:USTF0",1751903459093,0.47339046,108490.0,108480.0,0.35062061]
["bitfinex-derivatives","BTCF0:USTF0",1751903459295,0.52968767,108490.0,108480.0,0.26489061]
["bitfinex-derivatives","BTCF0:USTF0",1751903459495,0.56178767,108490.0,108480.0,0.26489061]
["bitfinex-derivatives","BTCF0:USTF0",1751903459799,0.56178767,108490.0,108480.0,0.25138559]
["bitfinex-derivatives","BTCF0:USTF0",1751903460001,0.53843767,108490.0,108480.0,0.25138559]
["bitfinex-derivatives","BTCF0:USTF0",1751903460299,0.28137441,108490.0,108480.0,0.26500789]
["bitfinex-derivatives","BTCF0:USTF0",1751903460497,0.53843767,108490.0,108480.0,0.26500789]
["bitfinex-derivatives","BTCF0:USTF0",1751903460698,0.61204876,108490.0,108480.0,0.26493557]
["bitfinex-derivatives","BTCF0:USTF0",1751903461000,0.61204876,108490.0,108480.0,0.25138559]
["bitfinex-derivatives","BTCF0:USTF0",1751903461298,0.61204876,108490.0,108480.0,0.26493719]
["bitfinex-derivatives","BTCF0:USTF0",1751903462498,0.61204876,108490.0,108480.0,0.25138559]
["bitfinex-derivatives","BTCF0:USTF0",1751903462998,0.63539876,108490.0,108480.0,0.20530019]
["bitfinex-derivatives","BTCF0:USTF0",1751903463891,0.63539876,108490.0,108480.0,0.1863323]
["bitfinex-derivatives","BTCF0:USTF0",1751903464493,0.63539876,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751903464696,0.99246202,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751903465002,0.73539876,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751903465301,0.63539876,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751903465799,0.73539876,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751903467003,0.73542472,108490.0,108480.0,0.01582719]
["bitfinex-derivatives","BTCF0:USTF0",1751903468704,0.99248798,108490.0,108480.0,0.01582719]
["bitfinex-derivatives","BTCF0:USTF0",1751903470002,0.99248798,108490.0,108480.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1751903472702,1.09248798,108490.0,108480.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1751903474000,1.58128798,108490.0,108480.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1751903478608,1.22422472,108490.0,108480.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1751903478809,1.12422472,108490.0,108480.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1751903479007,0.86716146,108490.0,108480.0,0.01586522]
["bitfinex-derivatives","BTCF0:USTF0",1751903479208,1.12422472,108490.0,108480.0,0.01586522]
["bitfinex-derivatives","BTCF0:USTF0",1751903479417,1.22422472,108490.0,108480.0,0.01586522]
["bitfinex-derivatives","BTCF0:USTF0",1751903481309,0.96716146,108490.0,108480.0,0.01586522]
["bitfinex-derivatives","BTCF0:USTF0",1751903481512,1.22422472,108490.0,108480.0,0.01586522]
["bitfinex-derivatives","BTCF0:USTF0",1751903492520,1.48128798,108490.0,108480.0,0.01586522]
["bitfinex-derivatives","BTCF0:USTF0",1751903493021,1.22422472,108490.0,108480.0,0.01586522]
["bitfinex-derivatives","BTCF0:USTF0",1751903493225,1.12513472,108490.0,108480.0,0.01586522]
["bitfinex-derivatives","BTCF0:USTF0",1751903494026,1.12513472,108490.0,108480.0,0.01585425]
["bitfinex-derivatives","BTCF0:USTF0",1751903494221,1.30785041,108490.0,108480.0,0.01585425]
["bitfinex-derivatives","BTCF0:USTF0",1751903495525,1.56491367,108490.0,108480.0,0.01585425]
["bitfinex-derivatives","BTCF0:USTF0",1751903496228,0.1843439,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751903496425,0.91840359,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751903496627,1.00111928,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751903497529,1.00111928,108480.0,108470.0,0.00384374]
["bitfinex-derivatives","BTCF0:USTF0",1751903499333,1.0248884,108480.0,108470.0,0.00384374]
["bitfinex-derivatives","BTCF0:USTF0",1751903499531,1.20760409,108480.0,108470.0,0.00384374]
["bitfinex-derivatives","BTCF0:USTF0",1751903503229,1.20760409,108480.0,108470.0,0.00584374]
["bitfinex-derivatives","BTCF0:USTF0",1751903503632,1.39979122,108480.0,108470.0,0.00584374]
["bitfinex-derivatives","BTCF0:USTF0",1751903505225,0.74405602,108480.0,108470.0,0.00584374]
["bitfinex-derivatives","BTCF0:USTF0",1751903506130,1.00111928,108480.0,108470.0,0.06644374]
["bitfinex-derivatives","BTCF0:USTF0",1751903506326,0.74405602,108480.0,108470.0,0.06644374]
["bitfinex-derivatives","BTCF0:USTF0",1751903506525,0.55709602,108480.0,108470.0,0.25080454]
["bitfinex-derivatives","BTCF0:USTF0",1751903506733,0.55709602,108480.0,108470.0,0.27476454]
["bitfinex-derivatives","BTCF0:USTF0",1751903507229,0.57438033,108480.0,108470.0,0.06644374]
["bitfinex-derivatives","BTCF0:USTF0",1751903507422,0.68080602,108480.0,108470.0,0.06644374]
["bitfinex-derivatives","BTCF0:USTF0",1751903507626,0.96866928,108480.0,108470.0,0.06644374]
["bitfinex-derivatives","BTCF0:USTF0",1751903508135,1.09896928,108480.0,108470.0,0.00584374]
["bitfinex-derivatives","BTCF0:USTF0",1751903508438,1.09896928,108480.0,108470.0,0.0194404]
["bitfinex-derivatives","BTCF0:USTF0",1751903508632,1.01625359,108480.0,108470.0,0.0194404]
["bitfinex-derivatives","BTCF0:USTF0",1751903509430,1.30382861,108480.0,108470.0,0.0194404]
["bitfinex-derivatives","BTCF0:USTF0",1751903511136,1.27085544,108480.0,108470.0,0.0194404]
["bitfinex-derivatives","BTCF0:USTF0",1751903518129,1.30363562,108480.0,108470.0,0.00584374]
["bitfinex-derivatives","BTCF0:USTF0",1751903518332,1.30363562,108480.0,108470.0,0.01958178]
["bitfinex-derivatives","BTCF0:USTF0",1751903520237,1.30363562,108480.0,108470.0,0.01773804]
["bitfinex-derivatives","BTCF0:USTF0",1751903520440,0.1844117,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751903520640,0.47425514,108440.0,108430.0,0.08853378]
["bitfinex-derivatives","BTCF0:USTF0",1751903521345,0.47425514,108440.0,108430.0,0.27296258]
["bitfinex-derivatives","BTCF0:USTF0",1751903521647,0.47425514,108440.0,108430.0,0.08853378]
["bitfinex-derivatives","BTCF0:USTF0",1751903521843,0.21719188,108440.0,108430.0,0.10270593]
["bitfinex-derivatives","BTCF0:USTF0",1751903522043,0.47425514,108440.0,108430.0,0.10270593]
["bitfinex-derivatives","BTCF0:USTF0",1751903522441,0.47425514,108440.0,108430.0,0.27296228]
["bitfinex-derivatives","BTCF0:USTF0",1751903522845,0.21719188,108440.0,108430.0,0.27596228]
["bitfinex-derivatives","BTCF0:USTF0",1751903523047,0.47425514,108440.0,108430.0,0.29213538]
["bitfinex-derivatives","BTCF0:USTF0",1751903523554,0.21719188,108440.0,108430.0,0.53502554]
["bitfinex-derivatives","BTCF0:USTF0",1751903523851,0.21719188,108440.0,108430.0,0.54932582]
["bitfinex-derivatives","BTCF0:USTF0",1751903524347,0.21719188,108440.0,108430.0,0.54932832]
["bitfinex-derivatives","BTCF0:USTF0",1751903524744,0.21719188,108440.0,108430.0,0.53502554]
["bitfinex-derivatives","BTCF0:USTF0",1751903524943,0.21719188,108440.0,108430.0,0.5493234]
["bitfinex-derivatives","BTCF0:USTF0",1751903525144,0.21719188,108440.0,108430.0,0.29226014]
["bitfinex-derivatives","BTCF0:USTF0",1751903525543,0.03278018,108440.0,108430.0,0.98376285]
["bitfinex-derivatives","BTCF0:USTF0",1751903525750,0.21719168,108440.0,108430.0,0.98376285]
["bitfinex-derivatives","BTCF0:USTF0",1751903526047,0.21723008,108440.0,108430.0,0.98376285]
["bitfinex-derivatives","BTCF0:USTF0",1751903527045,0.47429334,108440.0,108430.0,0.72669959]
["bitfinex-derivatives","BTCF0:USTF0",1751903527451,0.21723008,108440.0,108430.0,0.72669959]
["bitfinex-derivatives","BTCF0:USTF0",1751903528152,0.1844115,108440.0,108430.0,0.78181676]
["bitfinex-derivatives","BTCF0:USTF0",1751903528649,0.1844115,108440.0,108430.0,0.78181755]
["bitfinex-derivatives","BTCF0:USTF0",1751903530651,0.44147476,108440.0,108430.0,0.78181755]
["bitfinex-derivatives","BTCF0:USTF0",1751903531552,0.1844115,108440.0,108430.0,0.78181755]
["bitfinex-derivatives","BTCF0:USTF0",1751903531746,0.1844115,108440.0,108430.0,0.76751945]
["bitfinex-derivatives","BTCF0:USTF0",1751903532351,0.1844115,108440.0,108430.0,0.78114909]
["bitfinex-derivatives","BTCF0:USTF0",1751903532748,0.1844115,108440.0,108430.0,0.34670909]
["bitfinex-derivatives","BTCF0:USTF0",1751903533053,0.44147476,108440.0,108430.0,0.34670909]
["bitfinex-derivatives","BTCF0:USTF0",1751903534452,0.44147476,108440.0,108430.0,0.34669414]
["bitfinex-derivatives","BTCF0:USTF0",1751903535452,0.1844115,108440.0,108430.0,0.34669414]
["bitfinex-derivatives","BTCF0:USTF0",1751903535755,0.44147476,108440.0,108430.0,0.34669414]
["bitfinex-derivatives","BTCF0:USTF0",1751903536051,0.1844115,108440.0,108430.0,0.34669414]
["bitfinex-derivatives","BTCF0:USTF0",1751903536252,0.1844115,108440.0,108430.0,0.42899015]
["bitfinex-derivatives","BTCF0:USTF0",1751903536550,0.44147476,108440.0,108430.0,0.42899015]
["bitfinex-derivatives","BTCF0:USTF0",1751903537546,0.1844115,108440.0,108430.0,0.42899015]
["bitfinex-derivatives","BTCF0:USTF0",1751903539050,0.1844115,108440.0,108430.0,0.42942147]
["bitfinex-derivatives","BTCF0:USTF0",1751903549356,0.2157115,108440.0,108430.0,0.42942147]
["bitfinex-derivatives","BTCF0:USTF0",1751903549958,0.2469115,108440.0,108430.0,0.42942147]
["bitfinex-derivatives","BTCF0:USTF0",1751903551058,0.2469115,108440.0,108430.0,0.39932147]
["bitfinex-derivatives","BTCF0:USTF0",1751903551260,0.50397476,108440.0,108430.0,0.39932147]
["bitfinex-derivatives","BTCF0:USTF0",1751903551458,0.50397476,108440.0,108430.0,0.34418367]
["bitfinex-derivatives","BTCF0:USTF0",1751903551658,0.50397476,108440.0,108430.0,0.31118367]
["bitfinex-derivatives","BTCF0:USTF0",1751903552056,0.50397476,108440.0,108430.0,0.3649789]
["bitfinex-derivatives","BTCF0:USTF0",1751903553259,0.50397476,108440.0,108430.0,0.30981367]
["bitfinex-derivatives","BTCF0:USTF0",1751903555766,0.40457203,108460.0,108440.0,0.3226945]
["bitfinex-derivatives","BTCF0:USTF0",1751903555952,0.2503944,108450.0,108440.0,0.67107278]
["bitfinex-derivatives","BTCF0:USTF0",1751903556157,0.2503944,108450.0,108440.0,0.34491692]
["bitfinex-derivatives","BTCF0:USTF0",1751903556158,0.50745766,108450.0,108440.0,0.34491692]
["bitfinex-derivatives","BTCF0:USTF0",1751903556357,0.50745766,108450.0,108440.0,0.16052252]
["bitfinex-derivatives","BTCF0:USTF0",1751903556559,0.50745766,108450.0,108440.0,0.25318975]
["bitfinex-derivatives","BTCF0:USTF0",1751903556758,0.2503944,108450.0,108440.0,0.27577975]
["bitfinex-derivatives","BTCF0:USTF0",1751903556960,0.50745766,108450.0,108440.0,0.27677975]
["bitfinex-derivatives","BTCF0:USTF0",1751903557358,0.50745766,108450.0,108440.0,0.27777975]
["bitfinex-derivatives","BTCF0:USTF0",1751903557559,0.2503944,108450.0,108440.0,0.27777975]
["bitfinex-derivatives","BTCF0:USTF0",1751903557755,0.2503944,108450.0,108440.0,0.27677975]
["bitfinex-derivatives","BTCF0:USTF0",1751903557960,0.2503944,108450.0,108440.0,0.27777975]
["bitfinex-derivatives","BTCF0:USTF0",1751903565170,0.50745766,108450.0,108440.0,0.27777975]
["bitfinex-derivatives","BTCF0:USTF0",1751903565771,0.2503944,108450.0,108440.0,0.27777975]
["bitfinex-derivatives","BTCF0:USTF0",1751903566072,0.50745766,108450.0,108440.0,0.27777975]
["bitfinex-derivatives","BTCF0:USTF0",1751903566974,0.2503944,108450.0,108440.0,0.27777975]
["bitfinex-derivatives","BTCF0:USTF0",1751903567173,0.50745766,108450.0,108440.0,0.27777975]
["bitfinex-derivatives","BTCF0:USTF0",1751903567472,0.50745766,108450.0,108440.0,0.27770255]
["bitfinex-derivatives","BTCF0:USTF0",1751903570762,0.32306326,108450.0,108440.0,0.36046206]
["bitfinex-derivatives","BTCF0:USTF0",1751903570961,0.1843923,108460.0,108450.0,0.1843945]
["bitfinex-derivatives","BTCF0:USTF0",1751903571164,0.8278544,108470.0,108460.0,0.1843775]
["bitfinex-derivatives","BTCF0:USTF0",1751903571364,0.93669986,108470.0,108460.0,0.1843775]
["bitfinex-derivatives","BTCF0:USTF0",1751903571571,0.93669986,108470.0,108460.0,0.2072875]
["bitfinex-derivatives","BTCF0:USTF0",1751903571772,1.19376312,108470.0,108460.0,0.2072875]
["bitfinex-derivatives","BTCF0:USTF0",1751903572067,1.19376312,108470.0,108450.0,0.36172992]
["bitfinex-derivatives","BTCF0:USTF0",1751903572374,0.50394076,108460.0,108450.0,0.23955261]
["bitfinex-derivatives","BTCF0:USTF0",1751903572565,0.50394076,108460.0,108450.0,0.23918197]
["bitfinex-derivatives","BTCF0:USTF0",1751903574474,0.52874076,108460.0,108450.0,0.1843796]
["bitfinex-derivatives","BTCF0:USTF0",1751903575372,0.1843945,108450.0,108440.0,0.36468521]
["bitfinex-derivatives","BTCF0:USTF0",1751903575575,0.50415776,108450.0,108440.0,0.36468521]
["bitfinex-derivatives","BTCF0:USTF0",1751903575766,0.2470945,108450.0,108440.0,0.36468521]
["bitfinex-derivatives","BTCF0:USTF0",1751903576676,0.2470945,108450.0,108440.0,0.36668521]
["bitfinex-derivatives","BTCF0:USTF0",1751903578474,0.2470945,108450.0,108440.0,0.39958521]
["bitfinex-derivatives","BTCF0:USTF0",1751903579075,0.0627,108450.0,108440.0,0.39958521]
["bitfinex-derivatives","BTCF0:USTF0",1751903579370,0.2304766,108460.0,108450.0,0.1843945]
["bitfinex-derivatives","BTCF0:USTF0",1751903579570,0.2938766,108460.0,108450.0,0.1843945]
["bitfinex-derivatives","BTCF0:USTF0",1751903579775,0.2938766,108460.0,108450.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1751903579971,0.55093986,108460.0,108450.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1751903580875,0.75614386,108460.0,108450.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1751903581075,0.4990806,108460.0,108450.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1751903582376,0.268604,108460.0,108450.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1751903582566,0.205204,108460.0,108450.0,0.46436776]
["bitfinex-derivatives","BTCF0:USTF0",1751903582770,0.205204,108460.0,108450.0,0.52746776]
["bitfinex-derivatives","BTCF0:USTF0",1751903582978,0.3895814,108460.0,108450.0,0.52746776]
["bitfinex-derivatives","BTCF0:USTF0",1751903583578,0.3895814,108460.0,108450.0,0.52846776]
["bitfinex-derivatives","BTCF0:USTF0",1751903583774,0.205204,108460.0,108450.0,0.52846776]
["bitfinex-derivatives","BTCF0:USTF0",1751903584179,0.3895812,108460.0,108450.0,0.53789673]
["bitfinex-derivatives","BTCF0:USTF0",1751903584780,0.3885812,108460.0,108450.0,0.53889673]
["bitfinex-derivatives","BTCF0:USTF0",1751903585179,0.204204,108460.0,108450.0,0.53889673]
["bitfinex-derivatives","BTCF0:USTF0",1751903585681,0.204204,108460.0,108450.0,0.62165624]
["bitfinex-derivatives","BTCF0:USTF0",1751903586778,0.204204,108460.0,108450.0,0.8787195]
["bitfinex-derivatives","BTCF0:USTF0",1751903587773,0.204204,108460.0,108450.0,0.62165624]
["bitfinex-derivatives","BTCF0:USTF0",1751903588177,0.38858,108460.0,108450.0,0.62165624]
["bitfinex-derivatives","BTCF0:USTF0",1751903588379,0.38858,108460.0,108450.0,0.61222727]
["bitfinex-derivatives","BTCF0:USTF0",1751903590774,0.45078,108460.0,108450.0,0.61222727]
["bitfinex-derivatives","BTCF0:USTF0",1751903590975,0.266404,108460.0,108450.0,0.61222727]
["bitfinex-derivatives","BTCF0:USTF0",1751903591276,0.234404,108460.0,108450.0,0.61222727]
["bitfinex-derivatives","BTCF0:USTF0",1751903591480,0.4187784,108460.0,108450.0,0.61222727]
["bitfinex-derivatives","BTCF0:USTF0",1751903593875,0.234404,108460.0,108450.0,0.61222727]
["bitfinex-derivatives","BTCF0:USTF0",1751903595282,0.4187784,108460.0,108450.0,0.61222727]
["bitfinex-derivatives","BTCF0:USTF0",1751903595780,0.234404,108460.0,108450.0,0.61222727]
["bitfinex-derivatives","BTCF0:USTF0",1751903596678,0.4187783,108460.0,108450.0,0.61222727]
["bitfinex-derivatives","BTCF0:USTF0",1751903597382,0.234404,108460.0,108450.0,0.61222727]
["bitfinex-derivatives","BTCF0:USTF0",1751903599583,0.4187783,108460.0,108450.0,0.35516401]
["bitfinex-derivatives","BTCF0:USTF0",1751903599782,0.4187783,108460.0,108450.0,0.61222727]
["bitfinex-derivatives","BTCF0:USTF0",1751903600283,0.234404,108460.0,108450.0,0.61222727]
["bitfinex-derivatives","BTCF0:USTF0",1751903600472,0.204204,108460.0,108450.0,0.61222727]
["bitfinex-derivatives","BTCF0:USTF0",1751903602277,0.204204,108460.0,108450.0,0.86929053]
["bitfinex-derivatives","BTCF0:USTF0",1751903602880,0.204204,108460.0,108450.0,0.78653102]
["bitfinex-derivatives","BTCF0:USTF0",1751903603381,0.204204,108460.0,108450.0,0.52946776]
["bitfinex-derivatives","BTCF0:USTF0",1751903605783,0.4198783,108460.0,108450.0,0.61221595]
["bitfinex-derivatives","BTCF0:USTF0",1751903605982,0.4498783,108460.0,108450.0,0.61221595]
["bitfinex-derivatives","BTCF0:USTF0",1751903606882,0.4498783,108460.0,108450.0,0.54911595]
["bitfinex-derivatives","BTCF0:USTF0",1751903607584,0.4498783,108460.0,108450.0,0.29205269]
["bitfinex-derivatives","BTCF0:USTF0",1751903608087,0.4498783,108460.0,108450.0,0.2093045]
["bitfinex-derivatives","BTCF0:USTF0",1751903608284,0.70694156,108460.0,108450.0,0.29210797]
["bitfinex-derivatives","BTCF0:USTF0",1751903608491,0.73057156,108460.0,108450.0,0.08480347]
["bitfinex-derivatives","BTCF0:USTF0",1751903608689,0.73057156,108460.0,108450.0,0.24160979]
["bitfinex-derivatives","BTCF0:USTF0",1751903609892,0.4508783,108460.0,108450.0,0.24060979]
["bitfinex-derivatives","BTCF0:USTF0",1751903610094,0.70794156,108460.0,108450.0,0.24060979]
["bitfinex-derivatives","BTCF0:USTF0",1751903610781,0.73157156,108460.0,108450.0,0.24060979]
["bitfinex-derivatives","BTCF0:USTF0",1751903611188,0.73157156,108460.0,108450.0,0.23960979]
["bitfinex-derivatives","BTCF0:USTF0",1751903617991,0.1843913,108450.0,108440.0,0.43369557]
["bitfinex-derivatives","BTCF0:USTF0",1751903618195,0.52808456,108450.0,108440.0,0.38760343]
["bitfinex-derivatives","BTCF0:USTF0",1751903618395,0.78514782,108450.0,108440.0,0.31833077]
["bitfinex-derivatives","BTCF0:USTF0",1751903618594,0.52808456,108450.0,108440.0,0.31833077]
["bitfinex-derivatives","BTCF0:USTF0",1751903618794,0.78514782,108450.0,108440.0,0.01353081]
["bitfinex-derivatives","BTCF0:USTF0",1751903619295,0.1844083,108440.0,108430.0,0.05670103]
["bitfinex-derivatives","BTCF0:USTF0",1751903619499,0.47227156,108440.0,108430.0,0.05670103]
["bitfinex-derivatives","BTCF0:USTF0",1751903619700,0.49590156,108440.0,108430.0,0.18589908]
["bitfinex-derivatives","BTCF0:USTF0",1751903620201,0.70010556,108440.0,108430.0,0.18589908]
["bitfinex-derivatives","BTCF0:USTF0",1751903621608,0.70010556,108440.0,108430.0,0.18789908]
["bitfinex-derivatives","BTCF0:USTF0",1751903622695,0.73100556,108440.0,108430.0,0.00347378]
["bitfinex-derivatives","BTCF0:USTF0",1751903622904,1.01661789,108440.0,108430.0,0.00347378]
["bitfinex-derivatives","BTCF0:USTF0",1751903623199,0.83217789,108440.0,108430.0,0.0177616]
["bitfinex-derivatives","BTCF0:USTF0",1751903623401,0.73100556,108440.0,108430.0,0.0177616]
["bitfinex-derivatives","BTCF0:USTF0",1751903624902,0.73100556,108440.0,108430.0,0.2021869]
["bitfinex-derivatives","BTCF0:USTF0",1751903626204,0.70737556,108440.0,108430.0,0.2021869]
["bitfinex-derivatives","BTCF0:USTF0",1751903626400,0.73100556,108440.0,108430.0,0.2051869]
["bitfinex-derivatives","BTCF0:USTF0",1751903626802,0.73100556,108440.0,108430.0,0.20517146]
["bitfinex-derivatives","BTCF0:USTF0",1751903627199,0.4747123,108440.0,108430.0,0.20517146]
["bitfinex-derivatives","BTCF0:USTF0",1751903627404,0.70737556,108440.0,108430.0,0.20517146]
["bitfinex-derivatives","BTCF0:USTF0",1751903627799,0.70737556,108440.0,108430.0,0.19089908]
["bitfinex-derivatives","BTCF0:USTF0",1751903628106,0.70737556,108440.0,108430.0,0.20516971]
["bitfinex-derivatives","BTCF0:USTF0",1751903629904,0.70737556,108440.0,108430.0,0.19089908]
["bitfinex-derivatives","BTCF0:USTF0",1751903630107,0.70737556,108440.0,108430.0,0.20515186]
["bitfinex-derivatives","BTCF0:USTF0",1751903631311,0.70737556,108440.0,108430.0,0.21882255]
["bitfinex-derivatives","BTCF0:USTF0",1751903632903,0.73177556,108440.0,108430.0,0.21882255]
["bitfinex-derivatives","BTCF0:USTF0",1751903634309,0.73177556,108440.0,108430.0,0.2187988]
["bitfinex-derivatives","BTCF0:USTF0",1751903634611,0.70737556,108440.0,108430.0,0.2187988]
["bitfinex-derivatives","BTCF0:USTF0",1751903635206,0.73177556,108440.0,108430.0,0.2187988]
["bitfinex-derivatives","BTCF0:USTF0",1751903636622,0.70737556,108440.0,108430.0,0.2187988]
["bitfinex-derivatives","BTCF0:USTF0",1751903638604,0.73177556,108440.0,108430.0,0.2187988]
["bitfinex-derivatives","BTCF0:USTF0",1751903638802,0.70737556,108440.0,108430.0,0.2187988]
["bitfinex-derivatives","BTCF0:USTF0",1751903639006,0.70737556,108440.0,108430.0,0.2493988]
["bitfinex-derivatives","BTCF0:USTF0",1751903639207,0.70737556,108440.0,108430.0,0.2794988]
["bitfinex-derivatives","BTCF0:USTF0",1751903639907,0.67647556,108440.0,108430.0,0.30223611]
["bitfinex-derivatives","BTCF0:USTF0",1751903640705,0.67647556,108440.0,108430.0,0.27949611]
["bitfinex-derivatives","BTCF0:USTF0",1751903641910,0.67647556,108440.0,108430.0,0.26526506]
["bitfinex-derivatives","BTCF0:USTF0",1751903642412,0.70737556,108440.0,108430.0,0.27949044]
["bitfinex-derivatives","BTCF0:USTF0",1751903642807,0.73177556,108440.0,108430.0,0.27949044]
["bitfinex-derivatives","BTCF0:USTF0",1751903643111,0.70737556,108440.0,108430.0,0.27949044]
["bitfinex-derivatives","BTCF0:USTF0",1751903643308,0.4503123,108440.0,108430.0,0.27949044]
["bitfinex-derivatives","BTCF0:USTF0",1751903643508,0.70737556,108440.0,108430.0,0.27949044]
["bitfinex-derivatives","BTCF0:USTF0",1751903643908,0.73177556,108440.0,108430.0,0.24939044]
["bitfinex-derivatives","BTCF0:USTF0",1751903644103,0.70737556,108440.0,108430.0,0.24939044]
["bitfinex-derivatives","BTCF0:USTF0",1751903644305,0.70737556,108440.0,108430.0,0.24939471]
["bitfinex-derivatives","BTCF0:USTF0",1751903645313,0.70737556,108440.0,108430.0,0.24940654]
["bitfinex-derivatives","BTCF0:USTF0",1751903645617,0.70737556,108440.0,108430.0,0.23517479]
["bitfinex-derivatives","BTCF0:USTF0",1751903646712,0.70737556,108440.0,108430.0,0.22149908]
["bitfinex-derivatives","BTCF0:USTF0",1751903646905,0.70737556,108440.0,108430.0,0.2045837]
["bitfinex-derivatives","BTCF0:USTF0",1751903647111,0.73177556,108440.0,108430.0,0.2045837]
["bitfinex-derivatives","BTCF0:USTF0",1751903647508,0.73177556,108440.0,108430.0,0.20514724]
["bitfinex-derivatives","BTCF0:USTF0",1751903647710,0.73177556,108440.0,108430.0,0.21883873]
["bitfinex-derivatives","BTCF0:USTF0",1751903648009,0.73177556,108440.0,108430.0,0.21883941]
["bitfinex-derivatives","BTCF0:USTF0",1751903648210,0.70737556,108440.0,108430.0,0.27406666]
["bitfinex-derivatives","BTCF0:USTF0",1751903649315,0.73177556,108440.0,108430.0,0.27406666]
["bitfinex-derivatives","BTCF0:USTF0",1751903650009,0.73177556,108440.0,108430.0,0.25981815]
["bitfinex-derivatives","BTCF0:USTF0",1751903650315,0.73177556,108440.0,108430.0,0.27407491]
["bitfinex-derivatives","BTCF0:USTF0",1751903653119,0.73177556,108440.0,108430.0,0.08964961]
["bitfinex-derivatives","BTCF0:USTF0",1751903653414,0.73177556,108440.0,108430.0,0.03442236]
["bitfinex-derivatives","BTCF0:USTF0",1751903653916,0.73177556,108440.0,108430.0,0.03451352]
["bitfinex-derivatives","BTCF0:USTF0",1751903655014,0.73177556,108440.0,108430.0,0.21893822]
["bitfinex-derivatives","BTCF0:USTF0",1751903656318,0.73177556,108440.0,108430.0,0.21896692]
["bitfinex-derivatives","BTCF0:USTF0",1751903657018,0.73177556,108440.0,108430.0,0.03454222]
["bitfinex-derivatives","BTCF0:USTF0",1751903657517,0.73177556,108440.0,108430.0,0.21896692]
["bitfinex-derivatives","BTCF0:USTF0",1751903659719,0.91621556,108440.0,108430.0,0.03466452]
["bitfinex-derivatives","BTCF0:USTF0",1751903659921,0.82875898,108440.0,108430.0,0.03466452]
["bitfinex-derivatives","BTCF0:USTF0",1751903661223,0.92875898,108440.0,108430.0,0.03466452]
["bitfinex-derivatives","BTCF0:USTF0",1751903661920,0.92875898,108440.0,108430.0,0.02028546]
["bitfinex-derivatives","BTCF0:USTF0",1751903665124,0.92875898,108440.0,108430.0,0.02038156]
["bitfinex-derivatives","BTCF0:USTF0",1751903667535,1.01165151,108440.0,108430.0,0.02038156]
["bitfinex-derivatives","BTCF0:USTF0",1751903669136,0.92875898,108440.0,108430.0,0.02038156]
["bitfinex-derivatives","BTCF0:USTF0",1751903678146,0.92875898,108440.0,108430.0,0.02044241]
["bitfinex-derivatives","BTCF0:USTF0",1751903681451,0.83177556,108440.0,108430.0,0.02044241]
["bitfinex-derivatives","BTCF0:USTF0",1751903681744,0.80737556,108440.0,108430.0,0.02044241]
["bitfinex-derivatives","BTCF0:USTF0",1751903681935,0.83149556,108440.0,108430.0,0.02044241]
["bitfinex-derivatives","BTCF0:USTF0",1751903682848,0.80737556,108440.0,108430.0,0.02044241]
["bitfinex-derivatives","BTCF0:USTF0",1751903683046,0.83149556,108440.0,108430.0,0.02044241]
["bitfinex-derivatives","BTCF0:USTF0",1751903684249,0.73149556,108440.0,108430.0,0.02044241]
["bitfinex-derivatives","BTCF0:USTF0",1751903684449,0.4744323,108440.0,108430.0,0.02044241]
["bitfinex-derivatives","BTCF0:USTF0",1751903684651,0.70059556,108440.0,108430.0,0.02044241]
["bitfinex-derivatives","BTCF0:USTF0",1751903684842,0.70059556,108440.0,108430.0,0.05064241]
["bitfinex-derivatives","BTCF0:USTF0",1751903687246,0.73359556,108440.0,108430.0,0.05064241]
["bitfinex-derivatives","BTCF0:USTF0",1751903687448,0.73359556,108440.0,108430.0,0.02044241]
["bitfinex-derivatives","BTCF0:USTF0",1751903690953,0.81648809,108440.0,108430.0,0.02044241]
["bitfinex-derivatives","BTCF0:USTF0",1751903695856,0.81648809,108440.0,108430.0,0.20486751]
["bitfinex-derivatives","BTCF0:USTF0",1751903696058,0.70059556,108440.0,108430.0,0.20486751]
["bitfinex-derivatives","BTCF0:USTF0",1751903696251,0.70059556,108440.0,108430.0,0.26926751]
["bitfinex-derivatives","BTCF0:USTF0",1751903697748,0.70059556,108440.0,108430.0,0.08484241]
["bitfinex-derivatives","BTCF0:USTF0",1751903698154,0.73309556,108440.0,108430.0,0.26926751]
["bitfinex-derivatives","BTCF0:USTF0",1751903699357,0.73309556,108440.0,108430.0,0.05374241]
["bitfinex-derivatives","BTCF0:USTF0",1751903699958,0.73309556,108440.0,108430.0,0.23816751]
["bitfinex-derivatives","BTCF0:USTF0",1751903701262,0.73309556,108440.0,108430.0,0.23801081]
["bitfinex-derivatives","BTCF0:USTF0",1751903701461,0.73309556,108440.0,108430.0,0.05358571]
["bitfinex-derivatives","BTCF0:USTF0",1751903701960,0.73309556,108440.0,108430.0,0.02028571]
["bitfinex-derivatives","BTCF0:USTF0",1751903708065,0.73309556,108440.0,108430.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1751903708468,0.73309556,108440.0,108430.0,0.00647378]
["bitfinex-derivatives","BTCF0:USTF0",1751903708867,0.99078526,108440.0,108430.0,0.00647378]
["bitfinex-derivatives","BTCF0:USTF0",1751903711967,0.99078526,108440.0,108430.0,0.02037746]
["bitfinex-derivatives","BTCF0:USTF0",1751903712161,0.99078526,108440.0,108430.0,0.02037748]
["bitfinex-derivatives","BTCF0:USTF0",1751903715464,0.80637696,108440.0,108430.0,0.20482048]
["bitfinex-derivatives","BTCF0:USTF0",1751903715665,0.204204,108440.0,108430.0,0.5596883]
["bitfinex-derivatives","BTCF0:USTF0",1751903715874,0.64600658,108440.0,108430.0,0.44671529]
["bitfinex-derivatives","BTCF0:USTF0",1751903716070,0.93598306,108440.0,108430.0,0.11786882]
["bitfinex-derivatives","BTCF0:USTF0",1751903716268,0.67860658,108440.0,108430.0,0.5898884]
["bitfinex-derivatives","BTCF0:USTF0",1751903716469,0.67860658,108440.0,108430.0,0.6212884]
["bitfinex-derivatives","BTCF0:USTF0",1751903716675,0.4212301,108440.0,108430.0,0.36391192]
["bitfinex-derivatives","BTCF0:USTF0",1751903716869,0.4212301,108440.0,108430.0,0.30231192]
["bitfinex-derivatives","BTCF0:USTF0",1751903716870,0.4537301,108440.0,108430.0,0.30231192]
["bitfinex-derivatives","BTCF0:USTF0",1751903717070,0.71107134,108440.0,108430.0,0.30231192]
["bitfinex-derivatives","BTCF0:USTF0",1751903718473,0.71107134,108440.0,108430.0,0.11786882]
["bitfinex-derivatives","BTCF0:USTF0",1751903718671,0.71107134,108440.0,108430.0,0.30231192]
["bitfinex-derivatives","BTCF0:USTF0",1751903718869,0.71107134,108440.0,108430.0,0.30210239]
["bitfinex-derivatives","BTCF0:USTF0",1751903719171,0.93495842,108440.0,108430.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1751903722174,1.19229966,108440.0,108430.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1751903722378,1.03495842,108440.0,108430.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1751903722878,0.77761718,108440.0,108430.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1751903723063,1.03495842,108440.0,108430.0,0.02016795]
["bitfinex-derivatives","BTCF0:USTF0",1751903723270,0.1844601,108420.0,108410.0,0.05522725]
["bitfinex-derivatives","BTCF0:USTF0",1751903723568,0.1844772,108410.0,108400.0,0.40565067]
["bitfinex-derivatives","BTCF0:USTF0",1751903723767,0.57212425,108410.0,108400.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1751903723966,0.59628425,108410.0,108400.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1751903725476,0.80048825,108410.0,108400.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1751903725676,0.79648825,108410.0,108400.0,0.1894805]
["bitfinex-derivatives","BTCF0:USTF0",1751903725878,0.80563859,108410.0,108400.0,0.1894805]
["bitfinex-derivatives","BTCF0:USTF0",1751903726078,0.78147859,108410.0,108400.0,0.1894805]
["bitfinex-derivatives","BTCF0:USTF0",1751903726378,0.80563859,108410.0,108400.0,0.1854805]
["bitfinex-derivatives","BTCF0:USTF0",1751903726575,0.79648825,108410.0,108400.0,0.1864805]
["bitfinex-derivatives","BTCF0:USTF0",1751903726775,0.77232825,108410.0,108400.0,0.2181805]
["bitfinex-derivatives","BTCF0:USTF0",1751903728181,0.51498701,108410.0,108400.0,0.2181805]
["bitfinex-derivatives","BTCF0:USTF0",1751903728380,0.77232825,108410.0,108400.0,0.2181805]
["bitfinex-derivatives","BTCF0:USTF0",1751903729779,0.78177293,108410.0,108400.0,0.2181805]
["bitfinex-derivatives","BTCF0:USTF0",1751903730182,0.80593293,108410.0,108400.0,0.2181805]
["bitfinex-derivatives","BTCF0:USTF0",1751903731383,0.78177293,108410.0,108400.0,0.2181805]
["bitfinex-derivatives","BTCF0:USTF0",1751903731585,0.80593293,108410.0,108400.0,0.2181805]
["bitfinex-derivatives","BTCF0:USTF0",1751903731885,0.78177293,108410.0,108400.0,0.2181805]
["bitfinex-derivatives","BTCF0:USTF0",1751903732081,0.77232825,108410.0,108400.0,0.2181805]
["bitfinex-derivatives","BTCF0:USTF0",1751903732281,0.77232825,108410.0,108400.0,0.2500805]
["bitfinex-derivatives","BTCF0:USTF0",1751903735285,0.77232825,108410.0,108400.0,0.26396733]
["bitfinex-derivatives","BTCF0:USTF0",1751903741197,0.77232825,108410.0,108400.0,0.20036733]
["bitfinex-derivatives","BTCF0:USTF0",1751903741390,0.79648825,108410.0,108400.0,0.20036733]
["bitfinex-derivatives","BTCF0:USTF0",1751903742398,0.79648825,108410.0,108400.0,0.2146843]
["bitfinex-derivatives","BTCF0:USTF0",1751903745098,1.05418277,108410.0,108400.0,0.2146843]
["bitfinex-derivatives","BTCF0:USTF0",1751903748705,1.05361277,108410.0,108400.0,0.2146843]
["bitfinex-derivatives","BTCF0:USTF0",1751903749305,1.05361277,108410.0,108400.0,0.21470763]
["bitfinex-derivatives","BTCF0:USTF0",1751903752407,1.05361277,108410.0,108400.0,0.21472091]
["bitfinex-derivatives","BTCF0:USTF0",1751903753010,1.05361277,108410.0,108400.0,0.29752438]
["bitfinex-derivatives","BTCF0:USTF0",1751903753305,1.15361277,108410.0,108400.0,0.03024041]
["bitfinex-derivatives","BTCF0:USTF0",1751903753502,1.41113065,108410.0,108400.0,0.03024041]
["bitfinex-derivatives","BTCF0:USTF0",1751903753700,1.15361277,108410.0,108400.0,0.03024041]
["bitfinex-derivatives","BTCF0:USTF0",1751903754301,1.15361277,108410.0,108400.0,0.01588683]
["bitfinex-derivatives","BTCF0:USTF0",1751903754910,1.15361277,108410.0,108400.0,0.0156373]
["bitfinex-derivatives","BTCF0:USTF0",1751903755112,1.15361277,108410.0,108400.0,0.0146373]
["bitfinex-derivatives","BTCF0:USTF0",1751903755314,1.15461277,108410.0,108400.0,0.0136373]
["bitfinex-derivatives","BTCF0:USTF0",1751903756414,0.1844941,108400.0,108390.0,0.35296999]
["bitfinex-derivatives","BTCF0:USTF0",1751903756713,0.78511986,108400.0,108390.0,0.26046636]
["bitfinex-derivatives","BTCF0:USTF0",1751903757310,0.78511986,108400.0,108390.0,0.05697586]
["bitfinex-derivatives","BTCF0:USTF0",1751903758812,0.78511986,108400.0,108390.0,0.05797586]
["bitfinex-derivatives","BTCF0:USTF0",1751903759009,1.14263774,108400.0,108390.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1751903759207,1.24263774,108400.0,108390.0,0.01613061]
["bitfinex-derivatives","BTCF0:USTF0",1751903760311,1.44684174,108400.0,108390.0,0.01613061]
["bitfinex-derivatives","BTCF0:USTF0",1751903761116,1.08932386,108400.0,108390.0,0.01613061]
["bitfinex-derivatives","BTCF0:USTF0",1751903762116,1.18932386,108400.0,108390.0,0.01613061]
["bitfinex-derivatives","BTCF0:USTF0",1751903762719,1.44684174,108400.0,108390.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1751903762917,0.93188269,108400.0,108390.0,0.01613409]
["bitfinex-derivatives","BTCF0:USTF0",1751903763716,0.93188269,108400.0,108390.0,0.01614427]
["bitfinex-derivatives","BTCF0:USTF0",1751903765615,0.83188269,108400.0,108390.0,0.01614427]
["bitfinex-derivatives","BTCF0:USTF0",1751903768322,0.93188269,108400.0,108390.0,0.01614427]
["bitfinex-derivatives","BTCF0:USTF0",1751903770220,0.83188269,108400.0,108390.0,0.01614427]
["bitfinex-derivatives","BTCF0:USTF0",1751903770419,0.83188269,108400.0,108390.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1751903770815,0.70829269,108400.0,108390.0,0.18710757]
["bitfinex-derivatives","BTCF0:USTF0",1751903771125,0.67669269,108400.0,108390.0,0.21119757]
["bitfinex-derivatives","BTCF0:USTF0",1751903771313,0.67669269,108400.0,108390.0,0.27459757]
["bitfinex-derivatives","BTCF0:USTF0",1751903771513,0.67669269,108400.0,108390.0,0.25050757]
["bitfinex-derivatives","BTCF0:USTF0",1751903772127,0.67669269,108400.0,108390.0,0.27459757]
["bitfinex-derivatives","BTCF0:USTF0",1751903772720,0.67669269,108400.0,108390.0,0.25050757]
["bitfinex-derivatives","BTCF0:USTF0",1751903776728,0.70139269,108400.0,108390.0,0.06599687]
["bitfinex-derivatives","BTCF0:USTF0",1751903776924,0.73419269,108400.0,108390.0,0.00259687]
["bitfinex-derivatives","BTCF0:USTF0",1751903788032,1.19178728,108400.0,108390.0,0.01615767]
["bitfinex-derivatives","BTCF0:USTF0",1751903788835,0.48842936,108390.0,108370.0,0.13818246]
["bitfinex-derivatives","BTCF0:USTF0",1751903789041,0.1845448,108370.0,108360.0,0.25906263]
["bitfinex-derivatives","BTCF0:USTF0",1751903789242,0.44213939,108370.0,108360.0,0.25906263]
["bitfinex-derivatives","BTCF0:USTF0",1751903789440,0.47533939,108370.0,108360.0,0.25906263]
["bitfinex-derivatives","BTCF0:USTF0",1751903789740,0.50623939,108370.0,108360.0,0.25906263]
["bitfinex-derivatives","BTCF0:USTF0",1751903789937,0.50623939,108370.0,108360.0,0.29116263]
["bitfinex-derivatives","BTCF0:USTF0",1751903790136,0.73514339,108370.0,108360.0,0.25906263]
["bitfinex-derivatives","BTCF0:USTF0",1751903790536,0.71044339,108370.0,108360.0,0.25906263]
["bitfinex-derivatives","BTCF0:USTF0",1751903790745,0.73514339,108370.0,108360.0,0.20368364]
["bitfinex-derivatives","BTCF0:USTF0",1751903791337,0.73514339,108370.0,108360.0,0.02012454]
["bitfinex-derivatives","BTCF0:USTF0",1751903791735,0.73514339,108370.0,108360.0,0.20468634]
["bitfinex-derivatives","BTCF0:USTF0",1751903792132,0.73514339,108370.0,108360.0,0.02012454]
["bitfinex-derivatives","BTCF0:USTF0",1751903792441,0.73514339,108370.0,108360.0,0.20468634]
["bitfinex-derivatives","BTCF0:USTF0",1751903793943,0.71952427,108370.0,108360.0,0.20468634]
["bitfinex-derivatives","BTCF0:USTF0",1751903794154,0.46192968,108370.0,108360.0,0.20468634]
["bitfinex-derivatives","BTCF0:USTF0",1751903794448,0.71952427,108370.0,108360.0,0.2511618]
["bitfinex-derivatives","BTCF0:USTF0",1751903795648,0.74422427,108370.0,108360.0,0.2511618]
["bitfinex-derivatives","BTCF0:USTF0",1751903795846,0.71952427,108370.0,108360.0,0.2511618]
["bitfinex-derivatives","BTCF0:USTF0",1751903796147,0.3887488,108370.0,108360.0,0.53245639]
["bitfinex-derivatives","BTCF0:USTF0",1751903796846,0.64634339,108370.0,108360.0,0.1855618]
["bitfinex-derivatives","BTCF0:USTF0",1751903797149,0.64634339,108370.0,108360.0,0.2412618]
["bitfinex-derivatives","BTCF0:USTF0",1751903797344,0.64634339,108370.0,108360.0,0.2739618]
["bitfinex-derivatives","BTCF0:USTF0",1751903798045,0.3887488,108370.0,108360.0,0.2739618]
["bitfinex-derivatives","BTCF0:USTF0",1751903799750,0.64634339,108370.0,108360.0,0.2739618]
["bitfinex-derivatives","BTCF0:USTF0",1751903800750,0.3887488,108370.0,108360.0,0.2739618]
["bitfinex-derivatives","BTCF0:USTF0",1751903800950,0.204204,108370.0,108360.0,0.54525413]
["bitfinex-derivatives","BTCF0:USTF0",1751903801156,0.204204,108370.0,108360.0,0.60063312]
["bitfinex-derivatives","BTCF0:USTF0",1751903802452,0.204204,108370.0,108360.0,0.58693538]
["bitfinex-derivatives","BTCF0:USTF0",1751903802760,0.204204,108370.0,108360.0,0.77149538]
["bitfinex-derivatives","BTCF0:USTF0",1751903803559,0.204204,108370.0,108360.0,0.78501226]
["bitfinex-derivatives","BTCF0:USTF0",1751903805156,0.204204,108370.0,108360.0,0.78501119]
["bitfinex-derivatives","BTCF0:USTF0",1751903806259,0.204204,108370.0,108360.0,0.77149538]
["bitfinex-derivatives","BTCF0:USTF0",1751903806462,0.64634339,108370.0,108360.0,0.27364079]
["bitfinex-derivatives","BTCF0:USTF0",1751903806757,0.64634339,108370.0,108360.0,0.31199644]
["bitfinex-derivatives","BTCF0:USTF0",1751903806958,0.64634339,108370.0,108360.0,0.34259644]
["bitfinex-derivatives","BTCF0:USTF0",1751903807562,0.64634339,108370.0,108360.0,0.25448644]
["bitfinex-derivatives","BTCF0:USTF0",1751903807756,0.70714339,108370.0,108360.0,0.19910745]
["bitfinex-derivatives","BTCF0:USTF0",1751903808154,0.67674339,108370.0,108360.0,0.25980745]
["bitfinex-derivatives","BTCF0:USTF0",1751903808360,0.67674339,108370.0,108360.0,0.25994054]
["bitfinex-derivatives","BTCF0:USTF0",1751903808551,0.67674339,108370.0,108360.0,0.31531953]
["bitfinex-derivatives","BTCF0:USTF0",1751903810253,0.71167504,108370.0,108360.0,0.19924054]
["bitfinex-derivatives","BTCF0:USTF0",1751903810457,0.74277504,108370.0,108360.0,0.19924054]
["bitfinex-derivatives","BTCF0:USTF0",1751903811057,0.76760504,108370.0,108360.0,0.19924054]
["bitfinex-derivatives","BTCF0:USTF0",1751903812459,0.76760504,108370.0,108360.0,0.01467874]
["bitfinex-derivatives","BTCF0:USTF0",1751903813461,0.76760504,108370.0,108360.0,0.19924044]
["bitfinex-derivatives","BTCF0:USTF0",1751903814264,0.76760504,108370.0,108360.0,0.01467874]
["bitfinex-derivatives","BTCF0:USTF0",1751903814663,0.76760504,108370.0,108360.0,0.19924044]
["bitfinex-derivatives","BTCF0:USTF0",1751903814963,0.76760504,108370.0,108360.0,0.01467874]
["bitfinex-derivatives","BTCF0:USTF0",1751903815165,0.76760504,108370.0,108360.0,0.19924044]
["bitfinex-derivatives","BTCF0:USTF0",1751903817069,0.74277504,108370.0,108360.0,0.19924044]
["bitfinex-derivatives","BTCF0:USTF0",1751903818167,0.76760504,108370.0,108360.0,0.19924044]
["bitfinex-derivatives","BTCF0:USTF0",1751903822068,0.76760504,108370.0,108360.0,0.19938422]
["bitfinex-derivatives","BTCF0:USTF0",1751903823665,0.74277504,108370.0,108360.0,0.22419422]
["bitfinex-derivatives","BTCF0:USTF0",1751903824068,0.74277504,108370.0,108360.0,0.19938422]
["bitfinex-derivatives","BTCF0:USTF0",1751903824964,0.74277504,108370.0,108360.0,0.19938627]
["bitfinex-derivatives","BTCF0:USTF0",1751903825470,0.74277504,108370.0,108360.0,0.22419627]
["bitfinex-derivatives","BTCF0:USTF0",1751903825672,0.74277504,108370.0,108360.0,0.28949627]
["bitfinex-derivatives","BTCF0:USTF0",1751903826773,0.74277504,108370.0,108360.0,0.19938627]
["bitfinex-derivatives","BTCF0:USTF0",1751903827072,0.76760504,108370.0,108360.0,0.19938627]
["bitfinex-derivatives","BTCF0:USTF0",1751903827373,0.74277504,108370.0,108360.0,0.19938627]
["bitfinex-derivatives","BTCF0:USTF0",1751903829771,0.74277504,108370.0,108360.0,0.22419627]
["bitfinex-derivatives","BTCF0:USTF0",1751903831074,0.74277504,108370.0,108360.0,0.19938627]
["bitfinex-derivatives","BTCF0:USTF0",1751903831573,0.76760504,108370.0,108360.0,0.19938627]
["bitfinex-derivatives","BTCF0:USTF0",1751903834184,0.76760504,108370.0,108360.0,0.1855617]
["bitfinex-derivatives","BTCF0:USTF0",1751903834379,0.76760504,108370.0,108360.0,0.19939664]
["bitfinex-derivatives","BTCF0:USTF0",1751903836086,0.76760504,108370.0,108360.0,0.1855617]
["bitfinex-derivatives","BTCF0:USTF0",1751903836686,0.76760504,108370.0,108360.0,0.19943385]
["bitfinex-derivatives","BTCF0:USTF0",1751903836887,0.76760504,108370.0,108360.0,0.1855617]
["bitfinex-derivatives","BTCF0:USTF0",1751903837493,0.76760504,108370.0,108360.0,0.19943595]
["bitfinex-derivatives","BTCF0:USTF0",1751903842380,0.76760504,108370.0,108360.0,0.01487425]
["bitfinex-derivatives","BTCF0:USTF0",1751903842686,0.86760504,108370.0,108360.0,0.01487425]
["bitfinex-derivatives","BTCF0:USTF0",1751903844289,0.86760504,108370.0,108360.0,0.19943575]
["bitfinex-derivatives","BTCF0:USTF0",1751903845091,0.48518045,108370.0,108360.0,0.19943575]
["bitfinex-derivatives","BTCF0:USTF0",1751903845295,0.71167504,108370.0,108360.0,0.25520575]
["bitfinex-derivatives","BTCF0:USTF0",1751903845590,0.42368045,108370.0,108360.0,0.54350034]
["bitfinex-derivatives","BTCF0:USTF0",1751903845782,0.23913565,108370.0,108360.0,0.54350034]
["bitfinex-derivatives","BTCF0:USTF0",1751903845984,0.23913565,108370.0,108360.0,0.28590575]
["bitfinex-derivatives","BTCF0:USTF0",1751903846185,0.42368025,108370.0,108360.0,0.28590575]
["bitfinex-derivatives","BTCF0:USTF0",1751903846794,0.23913565,108370.0,108360.0,0.28590575]
["bitfinex-derivatives","BTCF0:USTF0",1751903846990,0.68127484,108370.0,108360.0,0.28590575]
["bitfinex-derivatives","BTCF0:USTF0",1751903847292,0.42368025,108370.0,108360.0,0.28590575]
["bitfinex-derivatives","BTCF0:USTF0",1751903847888,0.68127484,108370.0,108360.0,0.28590575]
["bitfinex-derivatives","BTCF0:USTF0",1751903849699,0.71137484,108370.0,108360.0,0.28590575]
["bitfinex-derivatives","BTCF0:USTF0",1751903849995,0.71137484,108370.0,108360.0,0.26103575]
["bitfinex-derivatives","BTCF0:USTF0",1751903850188,0.74137484,108370.0,108360.0,0.26103575]
["bitfinex-derivatives","BTCF0:USTF0",1751903850690,0.74137484,108370.0,108360.0,0.19943575]
["bitfinex-derivatives","BTCF0:USTF0",1751903853495,0.74137484,108370.0,108360.0,0.19926929]
["bitfinex-derivatives","BTCF0:USTF0",1751903854300,0.76624484,108370.0,108360.0,0.19926929]
["bitfinex-derivatives","BTCF0:USTF0",1751903854793,0.48378025,108370.0,108360.0,0.19926929]
["bitfinex-derivatives","BTCF0:USTF0",1751903855094,0.74137484,108370.0,108360.0,0.19926929]
["bitfinex-derivatives","BTCF0:USTF0",1751903859200,0.48378025,108370.0,108360.0,0.19926929]
["bitfinex-derivatives","BTCF0:USTF0",1751903859394,0.74137484,108370.0,108360.0,0.19926929]
["bitfinex-derivatives","BTCF0:USTF0",1751903859700,0.48378025,108370.0,108360.0,0.19928924]
["bitfinex-derivatives","BTCF0:USTF0",1751903859900,0.74137484,108370.0,108360.0,0.19928924]
["bitfinex-derivatives","BTCF0:USTF0",1751903860699,0.74137484,108370.0,108360.0,0.2104315]
["bitfinex-derivatives","BTCF0:USTF0",1751903860894,0.74137484,108370.0,108360.0,0.22414449]
["bitfinex-derivatives","BTCF0:USTF0",1751903861296,0.74137484,108370.0,108360.0,0.19927449]
["bitfinex-derivatives","BTCF0:USTF0",1751903862706,0.74137484,108370.0,108360.0,0.19927759]
["bitfinex-derivatives","BTCF0:USTF0",1751903867907,0.76489484,108370.0,108360.0,0.19927759]
["bitfinex-derivatives","BTCF0:USTF0",1751903868307,0.72996319,108370.0,108360.0,0.19927759]
["bitfinex-derivatives","BTCF0:USTF0",1751903868510,0.76390775,108370.0,108360.0,0.19927759]
["bitfinex-derivatives","BTCF0:USTF0",1751903869306,0.74038775,108370.0,108360.0,0.19927759]
["bitfinex-derivatives","BTCF0:USTF0",1751903870104,0.74038775,108370.0,108360.0,0.22318759]
["bitfinex-derivatives","BTCF0:USTF0",1751903872108,0.74038775,108370.0,108360.0,0.19927759]
["bitfinex-derivatives","BTCF0:USTF0",1751903874507,0.74038775,108370.0,108360.0,0.22318759]
["bitfinex-derivatives","BTCF0:USTF0",1751903875112,0.74038775,108370.0,108360.0,0.30622592]
["bitfinex-derivatives","BTCF0:USTF0",1751903875609,0.74038775,108370.0,108360.0,0.28231592]
["bitfinex-derivatives","BTCF0:USTF0",1751903877010,0.74038775,108370.0,108360.0,0.19927759]
["bitfinex-derivatives","BTCF0:USTF0",1751903877210,0.74038775,108370.0,108360.0,0.28231592]
["bitfinex-derivatives","BTCF0:USTF0",1751903877810,0.74038775,108370.0,108360.0,0.30622592]
["bitfinex-derivatives","BTCF0:USTF0",1751903878212,0.74038775,108370.0,108360.0,0.33912592]
["bitfinex-derivatives","BTCF0:USTF0",1751903878412,0.74038775,108370.0,108360.0,0.31521592]
["bitfinex-derivatives","BTCF0:USTF0",1751903879514,0.74038775,108370.0,108360.0,0.23217759]
["bitfinex-derivatives","BTCF0:USTF0",1751903879706,0.74038775,108370.0,108360.0,0.19927759]
["bitfinex-derivatives","BTCF0:USTF0",1751903881816,0.74038775,108370.0,108360.0,0.22318759]
["bitfinex-derivatives","BTCF0:USTF0",1751903882314,0.74038775,108370.0,108360.0,0.19927759]
["bitfinex-derivatives","BTCF0:USTF0",1751903883923,0.74038775,108370.0,108360.0,0.83303759]
["bitfinex-derivatives","BTCF0:USTF0",1751903884725,0.74038775,108370.0,108360.0,0.19927759]
["bitfinex-derivatives","BTCF0:USTF0",1751903884922,0.74038775,108370.0,108360.0,0.83303759]
["bitfinex-derivatives","BTCF0:USTF0",1751903885323,0.74038775,108370.0,108360.0,0.19927759]
["bitfinex-derivatives","BTCF0:USTF0",1751903885517,0.74038775,108370.0,108360.0,0.83287759]
["bitfinex-derivatives","BTCF0:USTF0",1751903885718,0.74038775,108370.0,108360.0,0.19927759]
["bitfinex-derivatives","BTCF0:USTF0",1751903886021,0.74038775,108370.0,108360.0,0.83289318]
["bitfinex-derivatives","BTCF0:USTF0",1751903886420,0.74038775,108370.0,108360.0,0.19929318]
["bitfinex-derivatives","BTCF0:USTF0",1751903886618,0.74038775,108370.0,108360.0,0.83285318]
["bitfinex-derivatives","BTCF0:USTF0",1751903886818,0.48279316,108370.0,108360.0,0.83285318]
["bitfinex-derivatives","BTCF0:USTF0",1751903887019,0.74038775,108370.0,108360.0,0.83281318]
["bitfinex-derivatives","BTCF0:USTF0",1751903888023,0.74038775,108370.0,108360.0,0.19929318]
["bitfinex-derivatives","BTCF0:USTF0",1751903888223,0.74038775,108370.0,108360.0,0.83277318]
["bitfinex-derivatives","BTCF0:USTF0",1751903888522,0.74038775,108370.0,108360.0,0.19929318]
["bitfinex-derivatives","BTCF0:USTF0",1751903888723,0.74038775,108370.0,108360.0,0.83265318]
["bitfinex-derivatives","BTCF0:USTF0",1751903889225,0.74038775,108370.0,108360.0,0.19929318]
["bitfinex-derivatives","BTCF0:USTF0",1751903889424,0.74038775,108370.0,108360.0,0.83261318]
["bitfinex-derivatives","BTCF0:USTF0",1751903890324,0.74038775,108370.0,108360.0,0.91565151]
["bitfinex-derivatives","BTCF0:USTF0",1751903890824,0.74038775,108370.0,108360.0,0.93956151]
["bitfinex-derivatives","BTCF0:USTF0",1751903891015,0.74038775,108370.0,108360.0,1.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1751903891425,0.74038775,108370.0,108360.0,0.36684151]
["bitfinex-derivatives","BTCF0:USTF0",1751903891621,0.48279316,108370.0,108360.0,0.99996151]
["bitfinex-derivatives","BTCF0:USTF0",1751903891824,0.74038775,108370.0,108360.0,0.99996151]
["bitfinex-derivatives","BTCF0:USTF0",1751903892727,0.48279316,108370.0,108360.0,0.99996151]
["bitfinex-derivatives","BTCF0:USTF0",1751903893028,0.74044173,108370.0,108360.0,1.25761008]
["bitfinex-derivatives","BTCF0:USTF0",1751903894429,0.74044173,108370.0,108360.0,1.25765008]
["bitfinex-derivatives","BTCF0:USTF0",1751903894726,0.74044173,108370.0,108360.0,0.62449008]
["bitfinex-derivatives","BTCF0:USTF0",1751903894928,0.74044173,108370.0,108360.0,1.25765008]
["bitfinex-derivatives","BTCF0:USTF0",1751903895132,0.74044173,108370.0,108360.0,0.62449008]
["bitfinex-derivatives","BTCF0:USTF0",1751903895324,0.74044173,108370.0,108360.0,0.99996151]
["bitfinex-derivatives","BTCF0:USTF0",1751903895529,0.74044173,108370.0,108360.0,1.25761008]
["bitfinex-derivatives","BTCF0:USTF0",1751903896336,0.74044173,108370.0,108360.0,0.62449008]
["bitfinex-derivatives","BTCF0:USTF0",1751903896536,0.74044173,108370.0,108360.0,1.25757008]
["bitfinex-derivatives","BTCF0:USTF0",1751903897235,0.74044173,108370.0,108360.0,0.62449008]
["bitfinex-derivatives","BTCF0:USTF0",1751903897437,0.74044173,108370.0,108360.0,1.25749008]
["bitfinex-derivatives","BTCF0:USTF0",1751903897735,0.74044173,108370.0,108360.0,1.25748442]
["bitfinex-derivatives","BTCF0:USTF0",1751903897932,0.74044173,108370.0,108360.0,0.62448304]
["bitfinex-derivatives","BTCF0:USTF0",1751903898235,0.74044173,108370.0,108360.0,1.2436784]
["bitfinex-derivatives","BTCF0:USTF0",1751903898436,0.74044173,108370.0,108360.0,1.25740302]
["bitfinex-derivatives","BTCF0:USTF0",1751903899235,0.74044173,108370.0,108360.0,0.93911445]
["bitfinex-derivatives","BTCF0:USTF0",1751903899742,0.74044173,108370.0,108360.0,0.91520445]
["bitfinex-derivatives","BTCF0:USTF0",1751903899939,0.9980903,108370.0,108360.0,0.28232445]
["bitfinex-derivatives","BTCF0:USTF0",1751903900236,0.74044173,108370.0,108360.0,0.91508445]
["bitfinex-derivatives","BTCF0:USTF0",1751903900428,0.76396173,108370.0,108360.0,0.91508445]
["bitfinex-derivatives","BTCF0:USTF0",1751903900836,0.7640068,108370.0,108360.0,0.91508445]
["bitfinex-derivatives","BTCF0:USTF0",1751903901136,0.7404868,108370.0,108360.0,0.91508445]
["bitfinex-derivatives","BTCF0:USTF0",1751903903033,0.48279316,108370.0,108360.0,0.91508445]
["bitfinex-derivatives","BTCF0:USTF0",1751903903234,0.7404868,108370.0,108360.0,0.93777445]
["bitfinex-derivatives","BTCF0:USTF0",1751903904035,0.7640068,108370.0,108360.0,0.91508445]
["bitfinex-derivatives","BTCF0:USTF0",1751903904537,0.7640068,108370.0,108360.0,0.91540445]
["bitfinex-derivatives","BTCF0:USTF0",1751903905138,0.7640068,108370.0,108360.0,0.64776462]
["bitfinex-derivatives","BTCF0:USTF0",1751903905338,0.7640068,108370.0,108360.0,0.19928632]
["bitfinex-derivatives","BTCF0:USTF0",1751903905534,0.7640068,108370.0,108360.0,0.83228632]
["bitfinex-derivatives","BTCF0:USTF0",1751903905734,0.7640068,108370.0,108360.0,0.19928632]
["bitfinex-derivatives","BTCF0:USTF0",1751903905934,0.7640068,108370.0,108360.0,0.83252632]
["bitfinex-derivatives","BTCF0:USTF0",1751903909339,0.7640068,108370.0,108360.0,0.19928632]
["bitfinex-derivatives","BTCF0:USTF0",1751903909538,0.7640068,108370.0,108360.0,0.83228632]
["bitfinex-derivatives","BTCF0:USTF0",1751903909734,0.7640068,108370.0,108360.0,0.83224632]
["bitfinex-derivatives","BTCF0:USTF0",1751903910137,0.7640068,108370.0,108360.0,0.64764462]
["bitfinex-derivatives","BTCF0:USTF0",1751903910339,0.7640068,108370.0,108360.0,0.83220632]
["bitfinex-derivatives","BTCF0:USTF0",1751903910641,0.7640068,108370.0,108360.0,0.64764462]
["bitfinex-derivatives","BTCF0:USTF0",1751903910839,0.7640068,108370.0,108360.0,0.01472462]
["bitfinex-derivatives","BTCF0:USTF0",1751903911040,1.02170044,108370.0,108360.0,0.01472462]
["bitfinex-derivatives","BTCF0:USTF0",1751903911238,0.8640068,108370.0,108360.0,0.01472462]
["bitfinex-derivatives","BTCF0:USTF0",1751903915243,0.8640068,108370.0,108360.0,0.19928632]
["bitfinex-derivatives","BTCF0:USTF0",1751903918855,0.8640068,108370.0,108360.0,0.01472462]
["bitfinex-derivatives","BTCF0:USTF0",1751903919155,0.8640068,108370.0,108360.0,0.19928632]
["bitfinex-derivatives","BTCF0:USTF0",1751903920748,0.60631316,108370.0,108360.0,0.19928632]
["bitfinex-derivatives","BTCF0:USTF0",1751903920952,1.12173784,108370.0,108360.0,0.19928632]
["bitfinex-derivatives","BTCF0:USTF0",1751903921751,1.12173784,108370.0,108360.0,0.19943574]
["bitfinex-derivatives","BTCF0:USTF0",1751903921947,0.8640255,108370.0,108360.0,0.19943574]
["bitfinex-derivatives","BTCF0:USTF0",1751903924344,0.8405055,108370.0,108360.0,0.45714808]
["bitfinex-derivatives","BTCF0:USTF0",1751903924550,0.8405055,108370.0,108360.0,0.47983808]
["bitfinex-derivatives","BTCF0:USTF0",1751903924950,0.8405055,108370.0,108360.0,0.51133808]
["bitfinex-derivatives","BTCF0:USTF0",1751903925256,0.8405055,108370.0,108360.0,0.48864808]
["bitfinex-derivatives","BTCF0:USTF0",1751903926757,0.8405055,108370.0,108360.0,0.23093574]
["bitfinex-derivatives","BTCF0:USTF0",1751903928960,0.84003207,108370.0,108360.0,0.23093574]
["bitfinex-derivatives","BTCF0:USTF0",1751903931662,0.84003207,108370.0,108360.0,0.2170617]
["bitfinex-derivatives","BTCF0:USTF0",1751903931854,0.58231973,108370.0,108360.0,0.2309204]
["bitfinex-derivatives","BTCF0:USTF0",1751903932054,0.23767513,108370.0,108360.0,1.40215508]
["bitfinex-derivatives","BTCF0:USTF0",1751903932265,0.67993217,108370.0,108360.0,1.0940704]
["bitfinex-derivatives","BTCF0:USTF0",1751903932562,0.67993217,108370.0,108360.0,1.35210274]
["bitfinex-derivatives","BTCF0:USTF0",1751903933972,0.67993217,108370.0,108360.0,0.54346274]
["bitfinex-derivatives","BTCF0:USTF0",1751903934158,0.67993217,108370.0,108360.0,1.35226274]
["bitfinex-derivatives","BTCF0:USTF0",1751903934358,0.67993217,108370.0,108360.0,1.35214274]
["bitfinex-derivatives","BTCF0:USTF0",1751903934558,0.67993217,108370.0,108360.0,0.54346274]
["bitfinex-derivatives","BTCF0:USTF0",1751903934758,0.42190258,108370.0,108360.0,1.0944304]
["bitfinex-derivatives","BTCF0:USTF0",1751903934956,0.67961492,108370.0,108360.0,0.2857504]
["bitfinex-derivatives","BTCF0:USTF0",1751903935160,0.67961492,108370.0,108360.0,1.0943904]
["bitfinex-derivatives","BTCF0:USTF0",1751903935863,0.67961492,108370.0,108360.0,1.09433274]
["bitfinex-derivatives","BTCF0:USTF0",1751903937466,0.67961492,108370.0,108360.0,1.35205433]
["bitfinex-derivatives","BTCF0:USTF0",1751903937661,0.67961492,108370.0,108360.0,1.09428842]
["bitfinex-derivatives","BTCF0:USTF0",1751903937862,1.40121492,108370.0,108360.0,1.09428842]
["bitfinex-derivatives","BTCF0:USTF0",1751903939169,1.43371492,108370.0,108360.0,1.09428842]
["bitfinex-derivatives","BTCF0:USTF0",1751903939368,1.43371492,108370.0,108360.0,1.07055842]
["bitfinex-derivatives","BTCF0:USTF0",1751903940371,1.43369971,108370.0,108360.0,1.09428842]
["bitfinex-derivatives","BTCF0:USTF0",1751903941567,1.43369971,108370.0,108360.0,0.28564842]
["bitfinex-derivatives","BTCF0:USTF0",1751903941773,1.71497205,108370.0,108360.0,0.19931842]
["bitfinex-derivatives","BTCF0:USTF0",1751903941964,1.74537205,108370.0,108360.0,0.19931842]
["bitfinex-derivatives","BTCF0:USTF0",1751903942158,1.48765971,108370.0,108360.0,0.19931842]
["bitfinex-derivatives","BTCF0:USTF0",1751903943269,1.48765971,108370.0,108360.0,0.19939354]
["bitfinex-derivatives","BTCF0:USTF0",1751903943665,1.46409971,108370.0,108360.0,0.19939354]
["bitfinex-derivatives","BTCF0:USTF0",1751903944470,1.48765971,108370.0,108360.0,0.1855617]
["bitfinex-derivatives","BTCF0:USTF0",1751903945472,1.46409971,108370.0,108360.0,0.1855617]
["bitfinex-derivatives","BTCF0:USTF0",1751903945669,1.48765971,108370.0,108360.0,0.1855617]
["bitfinex-derivatives","BTCF0:USTF0",1751903946373,1.74537205,108370.0,108360.0,0.1855617]
["bitfinex-derivatives","BTCF0:USTF0",1751903947578,1.48765971,108370.0,108360.0,0.1855617]
["bitfinex-derivatives","BTCF0:USTF0",1751903948075,1.74537205,108370.0,108360.0,0.1855617]
["bitfinex-derivatives","BTCF0:USTF0",1751903948873,1.74537205,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751903949078,1.74537205,108370.0,108360.0,0.19939974]
["bitfinex-derivatives","BTCF0:USTF0",1751903949767,1.48765971,108370.0,108360.0,0.19939974]
["bitfinex-derivatives","BTCF0:USTF0",1751903952779,1.48765971,108370.0,108360.0,0.19941089]
["bitfinex-derivatives","BTCF0:USTF0",1751903954178,1.22994737,108370.0,108360.0,0.19941089]
["bitfinex-derivatives","BTCF0:USTF0",1751903954373,1.74537205,108370.0,108360.0,0.01484919]
["bitfinex-derivatives","BTCF0:USTF0",1751903954580,2.47725205,108370.0,108360.0,0.01484919]
["bitfinex-derivatives","BTCF0:USTF0",1751903955974,2.47725205,108370.0,108360.0,0.01499198]
["bitfinex-derivatives","BTCF0:USTF0",1751903956169,2.47725205,108370.0,108360.0,0.02924459]
["bitfinex-derivatives","BTCF0:USTF0",1751903958471,2.47725205,108370.0,108360.0,0.0292611]
["bitfinex-derivatives","BTCF0:USTF0",1751903958676,1.84537205,108370.0,108360.0,0.01500849]
["bitfinex-derivatives","BTCF0:USTF0",1751903958885,2.47725205,108370.0,108360.0,0.01500849]
["bitfinex-derivatives","BTCF0:USTF0",1751903959385,2.47725205,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751903959584,2.47725205,108370.0,108360.0,0.0150083]
["bitfinex-derivatives","BTCF0:USTF0",1751903959785,2.47725205,108370.0,108360.0,0.01524863]
["bitfinex-derivatives","BTCF0:USTF0",1751903960183,2.47725205,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751903960583,2.47725205,108370.0,108360.0,0.0150081]
["bitfinex-derivatives","BTCF0:USTF0",1751903961586,1.84537205,108370.0,108360.0,0.0150081]
["bitfinex-derivatives","BTCF0:USTF0",1751903961989,2.47725205,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751903962985,2.47725205,108370.0,108360.0,0.02925552]
["bitfinex-derivatives","BTCF0:USTF0",1751903963388,1.84537205,108370.0,108360.0,0.02925552]
["bitfinex-derivatives","BTCF0:USTF0",1751903963691,2.47725205,108370.0,108360.0,0.02925552]
["bitfinex-derivatives","BTCF0:USTF0",1751903968898,2.57725205,108370.0,108360.0,0.02926325]
["bitfinex-derivatives","BTCF0:USTF0",1751903971603,2.57720704,108370.0,108360.0,0.02926325]
["bitfinex-derivatives","BTCF0:USTF0",1751903972000,2.57720695,108370.0,108360.0,0.02926325]
["bitfinex-derivatives","BTCF0:USTF0",1751903973410,2.57720695,108370.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751903973411,0.1845619,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751903973600,1.51539249,108360.0,108350.0,0.18642468]
["bitfinex-derivatives","BTCF0:USTF0",1751903973898,0.67845547,108360.0,108350.0,0.46680702]
["bitfinex-derivatives","BTCF0:USTF0",1751903974101,0.03309357,108360.0,108350.0,1.30583369]
["bitfinex-derivatives","BTCF0:USTF0",1751903974307,1.1348906,108370.0,108360.0,0.1845619]
["bitfinex-derivatives","BTCF0:USTF0",1751903974507,1.1679904,108370.0,108360.0,0.52864424]
["bitfinex-derivatives","BTCF0:USTF0",1751903974802,1.1679904,108370.0,108360.0,0.2709319]
["bitfinex-derivatives","BTCF0:USTF0",1751903975006,1.1679904,108370.0,108360.0,0.70484424]
["bitfinex-derivatives","BTCF0:USTF0",1751903976003,1.5317904,108370.0,108360.0,0.70484424]
["bitfinex-derivatives","BTCF0:USTF0",1751903976408,1.5317904,108370.0,108360.0,0.4471319]
["bitfinex-derivatives","BTCF0:USTF0",1751903976604,1.04336104,108370.0,108360.0,0.4471319]
["bitfinex-derivatives","BTCF0:USTF0",1751903976803,1.04332171,108370.0,108360.0,0.4244619]
["bitfinex-derivatives","BTCF0:USTF0",1751903977394,1.04732171,108370.0,108360.0,0.4244619]
["bitfinex-derivatives","BTCF0:USTF0",1751903977701,1.04732171,108370.0,108360.0,0.2482619]
["bitfinex-derivatives","BTCF0:USTF0",1751903978599,1.07982171,108370.0,108360.0,0.2482619]
["bitfinex-derivatives","BTCF0:USTF0",1751903979106,1.04672191,108370.0,108360.0,0.2482619]
["bitfinex-derivatives","BTCF0:USTF0",1751903979504,1.07065191,108370.0,108360.0,0.2482619]
["bitfinex-derivatives","BTCF0:USTF0",1751903979804,1.10375191,108370.0,108360.0,0.2482619]
["bitfinex-derivatives","BTCF0:USTF0",1751903981604,1.10375191,108370.0,108360.0,0.1845619]
["bitfinex-derivatives","BTCF0:USTF0",1751903982598,0.1845619,108360.0,108350.0,0.33398398]
["bitfinex-derivatives","BTCF0:USTF0",1751903982801,0.83333491,108360.0,108350.0,0.41702231]
["bitfinex-derivatives","BTCF0:USTF0",1751903983007,0.83333491,108360.0,108350.0,0.36448398]
["bitfinex-derivatives","BTCF0:USTF0",1751903983809,0.83333491,108360.0,108350.0,0.39688398]
["bitfinex-derivatives","BTCF0:USTF0",1751903984010,0.83433491,108360.0,108350.0,0.39688398]
["bitfinex-derivatives","BTCF0:USTF0",1751903985307,1.03853891,108360.0,108350.0,0.41061512]
["bitfinex-derivatives","BTCF0:USTF0",1751903990006,1.06205891,108360.0,108350.0,0.31833242]
["bitfinex-derivatives","BTCF0:USTF0",1751903990207,1.09525891,108360.0,108350.0,0.20020313]
["bitfinex-derivatives","BTCF0:USTF0",1751903990411,1.12806702,108360.0,108350.0,0.20020313]
["bitfinex-derivatives","BTCF0:USTF0",1751903992817,1.12806702,108360.0,108350.0,0.2002319]
["bitfinex-derivatives","BTCF0:USTF0",1751903993717,1.10454702,108360.0,108350.0,0.2002319]
["bitfinex-derivatives","BTCF0:USTF0",1751903994218,1.12806702,108360.0,108350.0,0.2002319]
["bitfinex-derivatives","BTCF0:USTF0",1751903994517,1.10454702,108360.0,108350.0,0.2002319]
["bitfinex-derivatives","BTCF0:USTF0",1751903994719,0.66231211,108360.0,108350.0,0.48067491]
["bitfinex-derivatives","BTCF0:USTF0",1751903994919,0.59881211,108360.0,108350.0,0.54307491]
["bitfinex-derivatives","BTCF0:USTF0",1751903995219,0.23801211,108360.0,108350.0,0.90387491]
["bitfinex-derivatives","BTCF0:USTF0",1751903995412,0.205204,108360.0,108350.0,0.98691324]
["bitfinex-derivatives","BTCF0:USTF0",1751903995610,0.205204,108360.0,108350.0,0.62611324]
["bitfinex-derivatives","BTCF0:USTF0",1751903995807,0.23801409,108360.0,108350.0,0.62611324]
["bitfinex-derivatives","BTCF0:USTF0",1751903997520,0.23801409,108360.0,108350.0,0.54307491]
["bitfinex-derivatives","BTCF0:USTF0",1751903998322,0.23801409,108360.0,108350.0,1.32834491]
["bitfinex-derivatives","BTCF0:USTF0",1751903998522,0.23801409,108360.0,108350.0,1.35111491]
["bitfinex-derivatives","BTCF0:USTF0",1751903998917,0.23801409,108360.0,108350.0,1.35086999]
["bitfinex-derivatives","BTCF0:USTF0",1751903999725,0.59881409,108360.0,108350.0,1.35086999]
["bitfinex-derivatives","BTCF0:USTF0",1751904000819,0.566004,108360.0,108350.0,0.27158028]
["bitfinex-derivatives","BTCF0:USTF0",1751904001125,0.59881354,108360.0,108350.0,0.28523334]
["bitfinex-derivatives","BTCF0:USTF0",1751904001920,0.59881354,108360.0,108350.0,0.2989003]
["bitfinex-derivatives","BTCF0:USTF0",1751904002116,0.63121354,108360.0,108350.0,0.2989003]
["bitfinex-derivatives","BTCF0:USTF0",1751904003024,0.66381354,108360.0,108350.0,1.1069003]
["bitfinex-derivatives","BTCF0:USTF0",1751904003813,0.66381354,108360.0,108350.0,1.0520303]
["bitfinex-derivatives","BTCF0:USTF0",1751904004017,0.66381354,108360.0,108350.0,0.2137303]
["bitfinex-derivatives","BTCF0:USTF0",1751904004710,0.66381354,108360.0,108350.0,0.20006334]
["bitfinex-derivatives","BTCF0:USTF0",1751904004910,0.66381354,108360.0,108350.0,0.28302268]
["bitfinex-derivatives","BTCF0:USTF0",1751904005117,0.66381354,108360.0,108350.0,1.10478029]
["bitfinex-derivatives","BTCF0:USTF0",1751904005314,0.66381354,108360.0,108350.0,0.21382095]
["bitfinex-derivatives","BTCF0:USTF0",1751904005513,0.66381354,108360.0,108350.0,0.21383535]
["bitfinex-derivatives","BTCF0:USTF0",1751904005716,0.66381354,108360.0,108350.0,0.84563535]
["bitfinex-derivatives","BTCF0:USTF0",1751904006221,0.84837544,108360.0,108350.0,0.21383535]
["bitfinex-derivatives","BTCF0:USTF0",1751904006521,0.8155659,108360.0,108350.0,0.26917559]
["bitfinex-derivatives","BTCF0:USTF0",1751904006712,0.8155659,108360.0,108350.0,0.08459669]
["bitfinex-derivatives","BTCF0:USTF0",1751904006917,0.8155659,108360.0,108350.0,0.26917559]
["bitfinex-derivatives","BTCF0:USTF0",1751904006918,0.9155659,108360.0,108350.0,0.26917559]
["bitfinex-derivatives","BTCF0:USTF0",1751904011628,0.9155659,108360.0,108350.0,0.90093559]
["bitfinex-derivatives","BTCF0:USTF0",1751904011818,0.666004,108360.0,108350.0,0.90093559]
["bitfinex-derivatives","BTCF0:USTF0",1751904012024,0.566004,108360.0,108350.0,0.93303559]
["bitfinex-derivatives","BTCF0:USTF0",1751904013226,0.566004,108360.0,108350.0,1.44823909]
["bitfinex-derivatives","BTCF0:USTF0",1751904014222,0.566004,108360.0,108350.0,1.47585819]
["bitfinex-derivatives","BTCF0:USTF0",1751904014418,0.566004,108360.0,108350.0,1.53119646]
["bitfinex-derivatives","BTCF0:USTF0",1751904014625,0.566004,108360.0,108350.0,1.47585819]
["bitfinex-derivatives","BTCF0:USTF0",1751904015117,0.566004,108360.0,108350.0,1.21825644]
["bitfinex-derivatives","BTCF0:USTF0",1751904016529,0.566004,108360.0,108350.0,1.47585819]
["bitfinex-derivatives","BTCF0:USTF0",1751904016922,0.566004,108360.0,108350.0,1.53119705]
["bitfinex-derivatives","BTCF0:USTF0",1751904017123,0.566004,108360.0,108350.0,1.2735953]
["bitfinex-derivatives","BTCF0:USTF0",1751904018129,0.566004,108360.0,108350.0,1.53119705]
["bitfinex-derivatives","BTCF0:USTF0",1751904018531,0.566004,108360.0,108350.0,1.56229705]
["bitfinex-derivatives","BTCF0:USTF0",1751904020129,0.566004,108360.0,108350.0,1.56233773]
["bitfinex-derivatives","BTCF0:USTF0",1751904020627,0.566004,108360.0,108350.0,1.50699887]
["bitfinex-derivatives","BTCF0:USTF0",1751904020929,0.566004,108360.0,108350.0,1.50699918]
["bitfinex-derivatives","BTCF0:USTF0",1751904021625,0.566004,108360.0,108350.0,1.5623391]
["bitfinex-derivatives","BTCF0:USTF0",1751904021826,0.566004,108360.0,108350.0,1.5866291]
["bitfinex-derivatives","BTCF0:USTF0",1751904023029,0.566004,108360.0,108350.0,1.58662958]
["bitfinex-derivatives","BTCF0:USTF0",1751904024829,0.6086451,108370.0,108360.0,0.1845619]
["bitfinex-derivatives","BTCF0:USTF0",1751904024830,0.003,108370.0,108360.0,0.1845619]
["bitfinex-derivatives","BTCF0:USTF0",1751904025132,0.38502,108390.0,108370.0,0.1845448]
["bitfinex-derivatives","BTCF0:USTF0",1751904025133,0.4237,108380.0,108370.0,0.1845448]
["bitfinex-derivatives","BTCF0:USTF0",1751904025327,0.4237,108380.0,108370.0,1.38831939]
["bitfinex-derivatives","BTCF0:USTF0",1751904025525,0.4237,108380.0,108370.0,1.32964563]
["bitfinex-derivatives","BTCF0:USTF0",1751904026232,0.4267,108380.0,108370.0,1.32964563]
["bitfinex-derivatives","BTCF0:USTF0",1751904027126,0.4297,108380.0,108370.0,1.32964563]
["bitfinex-derivatives","BTCF0:USTF0",1751904028027,0.633904,108380.0,108370.0,1.32964563]
["bitfinex-derivatives","BTCF0:USTF0",1751904028532,0.633904,108380.0,108370.0,1.27427655]
["bitfinex-derivatives","BTCF0:USTF0",1751904029832,0.8184318,108380.0,108370.0,0.44214655]
["bitfinex-derivatives","BTCF0:USTF0",1751904030026,0.8184318,108380.0,108370.0,1.24998655]
["bitfinex-derivatives","BTCF0:USTF0",1751904030628,0.8184318,108380.0,108370.0,1.27427655]
["bitfinex-derivatives","BTCF0:USTF0",1751904031235,0.633904,108380.0,108370.0,1.27427655]
["bitfinex-derivatives","BTCF0:USTF0",1751904032330,0.8184318,108380.0,108370.0,1.27427655]
["bitfinex-derivatives","BTCF0:USTF0",1751904032535,0.8426518,108380.0,108370.0,1.26347574]
["bitfinex-derivatives","BTCF0:USTF0",1751904032733,0.8426518,108380.0,108370.0,1.08731574]
["bitfinex-derivatives","BTCF0:USTF0",1751904033438,1.10025355,108380.0,108370.0,0.82971399]
["bitfinex-derivatives","BTCF0:USTF0",1751904033738,0.8426518,108380.0,108370.0,0.82971399]
["bitfinex-derivatives","BTCF0:USTF0",1751904033931,0.8426518,108380.0,108370.0,0.82971409]
["bitfinex-derivatives","BTCF0:USTF0",1751904034230,0.8426518,108380.0,108370.0,0.82971399]
["bitfinex-derivatives","BTCF0:USTF0",1751904034436,1.20025355,108380.0,108370.0,0.82971399]
["bitfinex-derivatives","BTCF0:USTF0",1751904035239,1.30025355,108380.0,108370.0,0.82971399]
["bitfinex-derivatives","BTCF0:USTF0",1751904036637,1.30025355,108380.0,108370.0,0.82967399]
["bitfinex-derivatives","BTCF0:USTF0",1751904038341,1.20025355,108380.0,108370.0,0.82967399]
["bitfinex-derivatives","BTCF0:USTF0",1751904039343,1.30025355,108380.0,108370.0,0.82967399]
["bitfinex-derivatives","BTCF0:USTF0",1751904040742,1.37571061,108380.0,108370.0,0.82967399]
["bitfinex-derivatives","BTCF0:USTF0",1751904041245,1.11810886,108380.0,108370.0,0.82967399]
["bitfinex-derivatives","BTCF0:USTF0",1751904041447,1.37571061,108380.0,108370.0,0.82967399]
["bitfinex-derivatives","BTCF0:USTF0",1751904041745,1.27571061,108380.0,108370.0,0.82967399]
["bitfinex-derivatives","BTCF0:USTF0",1751904042139,1.37571061,108380.0,108370.0,0.82967399]
["bitfinex-derivatives","BTCF0:USTF0",1751904042540,1.37571061,108380.0,108370.0,0.01352919]
["bitfinex-derivatives","BTCF0:USTF0",1751904042739,1.48264211,108380.0,108370.0,0.19807409]
["bitfinex-derivatives","BTCF0:USTF0",1751904042949,1.49185977,108380.0,108370.0,0.19807409]
["bitfinex-derivatives","BTCF0:USTF0",1751904043849,1.23425802,108380.0,108370.0,0.19807409]
["bitfinex-derivatives","BTCF0:USTF0",1751904044044,1.49185977,108380.0,108370.0,0.19807409]
["bitfinex-derivatives","BTCF0:USTF0",1751904045749,1.12732652,108380.0,108370.0,0.19807409]
["bitfinex-derivatives","BTCF0:USTF0",1751904047750,1.12732652,108380.0,108370.0,0.19832046]
["bitfinex-derivatives","BTCF0:USTF0",1751904048645,1.38492827,108380.0,108370.0,0.19832046]
["bitfinex-derivatives","BTCF0:USTF0",1751904050546,1.02732652,108380.0,108370.0,0.19832046]
["bitfinex-derivatives","BTCF0:USTF0",1751904050750,0.99388886,108380.0,108370.0,0.47939221]
["bitfinex-derivatives","BTCF0:USTF0",1751904051045,0.571004,108380.0,108370.0,0.51169221]
["bitfinex-derivatives","BTCF0:USTF0",1751904051253,0.571004,108380.0,108370.0,0.53101665]
["bitfinex-derivatives","BTCF0:USTF0",1751904051547,0.7555318,108380.0,108370.0,1.33877665]
["bitfinex-derivatives","BTCF0:USTF0",1751904051949,0.571004,108380.0,108370.0,1.33877665]
["bitfinex-derivatives","BTCF0:USTF0",1751904052551,0.571004,108380.0,108370.0,1.39410573]
["bitfinex-derivatives","BTCF0:USTF0",1751904053152,0.7555318,108380.0,108370.0,1.39410573]
["bitfinex-derivatives","BTCF0:USTF0",1751904054240,0.7555318,108380.0,108370.0,1.37063573]
["bitfinex-derivatives","BTCF0:USTF0",1751904054445,0.7555318,108380.0,108370.0,1.39410573]
["bitfinex-derivatives","BTCF0:USTF0",1751904055252,0.7555318,108380.0,108370.0,1.33877665]
["bitfinex-derivatives","BTCF0:USTF0",1751904055948,0.7555318,108380.0,108370.0,1.13662398]
["bitfinex-derivatives","BTCF0:USTF0",1751904056253,0.7555318,108380.0,108370.0,1.39426573]
["bitfinex-derivatives","BTCF0:USTF0",1751904056949,0.7878318,108380.0,108370.0,1.39426573]
["bitfinex-derivatives","BTCF0:USTF0",1751904057550,0.8200318,108380.0,108370.0,1.40780039]
["bitfinex-derivatives","BTCF0:USTF0",1751904060055,0.8200318,108380.0,108370.0,0.59988039]
["bitfinex-derivatives","BTCF0:USTF0",1751904060352,1.10027355,108380.0,108370.0,0.87658374]
["bitfinex-derivatives","BTCF0:USTF0",1751904060553,0.8426718,108380.0,108370.0,0.70046374]
["bitfinex-derivatives","BTCF0:USTF0",1751904060748,1.10027355,108380.0,108370.0,0.70046374]
["bitfinex-derivatives","BTCF0:USTF0",1751904060954,1.10027355,108380.0,108370.0,0.64509466]
["bitfinex-derivatives","BTCF0:USTF0",1751904061155,1.20027355,108380.0,108370.0,0.82963956]
["bitfinex-derivatives","BTCF0:USTF0",1751904064048,1.20027355,108380.0,108370.0,0.19807956]
["bitfinex-derivatives","BTCF0:USTF0",1751904064255,1.20027355,108380.0,108370.0,0.82967956]
["bitfinex-derivatives","BTCF0:USTF0",1751904066062,1.20027355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904066367,1.30027355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904067567,1.30027355,108380.0,108370.0,0.19807946]
["bitfinex-derivatives","BTCF0:USTF0",1751904068074,1.30027355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904068676,1.93187355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904069175,1.30027355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904069577,1.93187355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904070076,1.93187355,108380.0,108370.0,0.19807956]
["bitfinex-derivatives","BTCF0:USTF0",1751904070472,1.93187355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904070677,1.30027355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904070878,1.30027355,108380.0,108370.0,0.19807956]
["bitfinex-derivatives","BTCF0:USTF0",1751904071183,1.30027355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904071372,1.93187355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904072171,1.30027355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904072465,1.93187355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904072880,1.30027355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904073273,1.93187355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904073780,1.30027355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904073980,1.93187355,108380.0,108370.0,0.01353466]
["bitfinex-derivatives","BTCF0:USTF0",1751904074180,0.1845449,108370.0,108360.0,0.322961]
["bitfinex-derivatives","BTCF0:USTF0",1751904074383,0.7086449,108370.0,108360.0,0.33680737]
["bitfinex-derivatives","BTCF0:USTF0",1751904074978,0.7312849,108370.0,108360.0,0.33680737]
["bitfinex-derivatives","BTCF0:USTF0",1751904075280,0.9354889,108370.0,108360.0,0.33680737]
["bitfinex-derivatives","BTCF0:USTF0",1751904075468,0.9364889,108370.0,108360.0,0.33680737]
["bitfinex-derivatives","BTCF0:USTF0",1751904075980,0.9138489,108370.0,108360.0,0.59440912]
["bitfinex-derivatives","BTCF0:USTF0",1751904076378,0.9138489,108370.0,108360.0,0.5943266]
["bitfinex-derivatives","BTCF0:USTF0",1751904077175,0.9138489,108370.0,108360.0,0.5481869]
["bitfinex-derivatives","BTCF0:USTF0",1751904077483,0.9128489,108370.0,108360.0,0.4559127]
["bitfinex-derivatives","BTCF0:USTF0",1751904077783,0.9158489,108370.0,108360.0,0.4559127]
["bitfinex-derivatives","BTCF0:USTF0",1751904078286,0.9178489,108370.0,108360.0,0.4559127]
["bitfinex-derivatives","BTCF0:USTF0",1751904079086,0.9416889,108370.0,108360.0,0.4559127]
["bitfinex-derivatives","BTCF0:USTF0",1751904079684,0.9416889,108370.0,108360.0,0.19831095]
["bitfinex-derivatives","BTCF0:USTF0",1751904081686,0.5808889,108370.0,108360.0,0.19831095]
["bitfinex-derivatives","BTCF0:USTF0",1751904081884,1.3024889,108370.0,108360.0,0.19831095]
["bitfinex-derivatives","BTCF0:USTF0",1751904082289,1.3024889,108370.0,108360.0,0.4559127]
["bitfinex-derivatives","BTCF0:USTF0",1751904082887,1.3024889,108370.0,108360.0,0.45595051]
["bitfinex-derivatives","BTCF0:USTF0",1751904083488,1.3024889,108370.0,108360.0,0.45595229]
["bitfinex-derivatives","BTCF0:USTF0",1751904083886,1.3024889,108370.0,108360.0,0.44214885]
["bitfinex-derivatives","BTCF0:USTF0",1751904084589,1.3024889,108370.0,108360.0,0.45595401]
["bitfinex-derivatives","BTCF0:USTF0",1751904086190,1.3024889,108370.0,108360.0,0.51128309]
["bitfinex-derivatives","BTCF0:USTF0",1751904089593,1.094104,108370.0,108360.0,0.51128309]
["bitfinex-derivatives","BTCF0:USTF0",1751904089996,1.117944,108370.0,108360.0,0.51128309]
["bitfinex-derivatives","BTCF0:USTF0",1751904091283,1.094104,108370.0,108360.0,0.51128309]
["bitfinex-derivatives","BTCF0:USTF0",1751904091489,1.094104,108370.0,108360.0,0.54268309]
["bitfinex-derivatives","BTCF0:USTF0",1751904093896,1.117944,108370.0,108360.0,0.54268309]
["bitfinex-derivatives","BTCF0:USTF0",1751904095687,1.117944,108370.0,108360.0,0.28508134]
["bitfinex-derivatives","BTCF0:USTF0",1751904095890,1.117944,108370.0,108360.0,0.62564243]
["bitfinex-derivatives","BTCF0:USTF0",1751904096592,1.117944,108370.0,108360.0,0.59424243]
["bitfinex-derivatives","BTCF0:USTF0",1751904097092,1.117944,108370.0,108360.0,0.59425648]
["bitfinex-derivatives","BTCF0:USTF0",1751904100099,1.117944,108370.0,108360.0,0.59425751]
["bitfinex-derivatives","BTCF0:USTF0",1751904101194,1.117944,108370.0,108360.0,0.5943259]
["bitfinex-derivatives","BTCF0:USTF0",1751904101195,1.35177414,108370.0,108360.0,0.5943259]
["bitfinex-derivatives","BTCF0:USTF0",1751904101796,1.35177414,108370.0,108360.0,0.7690367]
["bitfinex-derivatives","BTCF0:USTF0",1751904101994,1.35177414,108370.0,108360.0,0.81934696]
["bitfinex-derivatives","BTCF0:USTF0",1751904101995,0.570004,108370.0,108360.0,0.81934696]
["bitfinex-derivatives","BTCF0:USTF0",1751904102199,0.570004,108370.0,108360.0,0.88254696]
["bitfinex-derivatives","BTCF0:USTF0",1751904103505,0.570004,108370.0,108360.0,0.85986696]
["bitfinex-derivatives","BTCF0:USTF0",1751904104998,0.570004,108370.0,108360.0,0.85971868]
["bitfinex-derivatives","BTCF0:USTF0",1751904108307,0.5264415,108370.0,108360.0,0.85971868]
["bitfinex-derivatives","BTCF0:USTF0",1751904108501,0.3779389,108370.0,108360.0,0.88737179]
["bitfinex-derivatives","BTCF0:USTF0",1751904108700,0.3608,108380.0,108370.0,0.1845446]
["bitfinex-derivatives","BTCF0:USTF0",1751904108899,0.3608,108380.0,108370.0,1.2616753]
["bitfinex-derivatives","BTCF0:USTF0",1751904109405,0.3608,108380.0,108370.0,1.30318284]
["bitfinex-derivatives","BTCF0:USTF0",1751904109808,0.3608,108380.0,108370.0,1.22016838]
["bitfinex-derivatives","BTCF0:USTF0",1751904110004,0.3608,108380.0,108370.0,1.39628838]
["bitfinex-derivatives","BTCF0:USTF0",1751904110204,0.3933,108380.0,108370.0,1.36538838]
["bitfinex-derivatives","BTCF0:USTF0",1751904110400,0.4263,108380.0,108370.0,0.55766838]
["bitfinex-derivatives","BTCF0:USTF0",1751904110604,0.4263,108380.0,108370.0,0.4721406]
["bitfinex-derivatives","BTCF0:USTF0",1751904110805,0.4263,108380.0,108370.0,1.2798606]
["bitfinex-derivatives","BTCF0:USTF0",1751904111407,0.4283,108380.0,108370.0,1.2798606]
["bitfinex-derivatives","BTCF0:USTF0",1751904111608,0.4283,108380.0,108370.0,1.29339853]
["bitfinex-derivatives","BTCF0:USTF0",1751904111909,0.4283,108380.0,108370.0,1.34872631]
["bitfinex-derivatives","BTCF0:USTF0",1751904112503,0.4283,108380.0,108370.0,0.57360631]
["bitfinex-derivatives","BTCF0:USTF0",1751904112698,0.4253,108380.0,108370.0,1.38128631]
["bitfinex-derivatives","BTCF0:USTF0",1751904112904,0.4263,108380.0,108370.0,1.34868631]
["bitfinex-derivatives","BTCF0:USTF0",1751904113208,0.4263,108380.0,108370.0,1.43170077]
["bitfinex-derivatives","BTCF0:USTF0",1751904114004,0.4263,108380.0,108370.0,1.34868631]
["bitfinex-derivatives","BTCF0:USTF0",1751904114709,0.4263,108380.0,108370.0,0.28341031]
["bitfinex-derivatives","BTCF0:USTF0",1751904114910,0.783896,108380.0,108370.0,1.06105031]
["bitfinex-derivatives","BTCF0:USTF0",1751904115212,0.5263,108380.0,108370.0,1.31872792]
["bitfinex-derivatives","BTCF0:USTF0",1751904119012,0.5263,108380.0,108370.0,1.30510838]
["bitfinex-derivatives","BTCF0:USTF0",1751904119208,0.5263,108380.0,108370.0,1.31870996]
["bitfinex-derivatives","BTCF0:USTF0",1751904119818,0.4263,108380.0,108370.0,1.31870996]
["bitfinex-derivatives","BTCF0:USTF0",1751904120019,0.3638,108380.0,108370.0,1.35180996]
["bitfinex-derivatives","BTCF0:USTF0",1751904120318,0.3638,108380.0,108370.0,1.38300996]
["bitfinex-derivatives","BTCF0:USTF0",1751904121112,0.3638,108380.0,108370.0,1.38295606]
["bitfinex-derivatives","BTCF0:USTF0",1751904122413,0.3638,108380.0,108370.0,1.20687606]
["bitfinex-derivatives","BTCF0:USTF0",1751904122620,0.621396,108380.0,108370.0,0.25342006]
["bitfinex-derivatives","BTCF0:USTF0",1751904122817,0.686196,108380.0,108370.0,1.06106006]
["bitfinex-derivatives","BTCF0:USTF0",1751904123015,0.4286,108380.0,108370.0,1.31865606]
["bitfinex-derivatives","BTCF0:USTF0",1751904123212,0.4286,108380.0,108370.0,1.26332828]
["bitfinex-derivatives","BTCF0:USTF0",1751904123419,0.4286,108380.0,108370.0,1.31865606]
["bitfinex-derivatives","BTCF0:USTF0",1751904125426,0.4286,108380.0,108370.0,0.51101606]
["bitfinex-derivatives","BTCF0:USTF0",1751904125727,0.4286,108380.0,108370.0,1.31865606]
["bitfinex-derivatives","BTCF0:USTF0",1751904126427,0.396,108380.0,108370.0,1.31865606]
["bitfinex-derivatives","BTCF0:USTF0",1751904126624,0.3638,108380.0,108370.0,1.31865606]
["bitfinex-derivatives","BTCF0:USTF0",1751904126824,0.3638,108380.0,108370.0,1.34955606]
["bitfinex-derivatives","BTCF0:USTF0",1751904127031,0.3638,108380.0,108370.0,1.38025606]
["bitfinex-derivatives","BTCF0:USTF0",1751904127328,0.395,108380.0,108370.0,1.38025606]
["bitfinex-derivatives","BTCF0:USTF0",1751904128127,0.3638,108380.0,108370.0,1.12266006]
["bitfinex-derivatives","BTCF0:USTF0",1751904128324,0.3638,108380.0,108370.0,1.38025606]
["bitfinex-derivatives","BTCF0:USTF0",1751904128524,0.3638,108380.0,108370.0,1.36670838]
["bitfinex-derivatives","BTCF0:USTF0",1751904129736,0.3638,108380.0,108370.0,0.55906838]
["bitfinex-derivatives","BTCF0:USTF0",1751904130034,0.3638,108380.0,108370.0,1.32288974]
["bitfinex-derivatives","BTCF0:USTF0",1751904130235,0.4268,108380.0,108370.0,1.26756196]
["bitfinex-derivatives","BTCF0:USTF0",1751904130436,0.4268,108380.0,108370.0,1.32288974]
["bitfinex-derivatives","BTCF0:USTF0",1751904130834,0.4268,108380.0,108370.0,1.32432974]
["bitfinex-derivatives","BTCF0:USTF0",1751904132236,0.4268,108380.0,108370.0,1.4073442]
["bitfinex-derivatives","BTCF0:USTF0",1751904134627,0.4268,108380.0,108370.0,1.40736029]
["bitfinex-derivatives","BTCF0:USTF0",1751904135935,0.4268,108380.0,108370.0,1.40736249]
["bitfinex-derivatives","BTCF0:USTF0",1751904140342,0.4268,108380.0,108370.0,1.35203471]
["bitfinex-derivatives","BTCF0:USTF0",1751904140541,0.3638,108380.0,108370.0,1.35203471]
["bitfinex-derivatives","BTCF0:USTF0",1751904140838,0.3638,108380.0,108370.0,1.41543471]
["bitfinex-derivatives","BTCF0:USTF0",1751904141038,0.3638,108380.0,108370.0,1.40187506]
["bitfinex-derivatives","BTCF0:USTF0",1751904141935,0.3638,108380.0,108370.0,0.58855506]
["bitfinex-derivatives","BTCF0:USTF0",1751904142139,0.427,108380.0,108370.0,1.37334632]
["bitfinex-derivatives","BTCF0:USTF0",1751904142541,0.3938,108380.0,108370.0,1.37334632]
["bitfinex-derivatives","BTCF0:USTF0",1751904144242,0.3938,108380.0,108370.0,0.56090632]
["bitfinex-derivatives","BTCF0:USTF0",1751904144439,0.3938,108380.0,108370.0,1.37322632]
["bitfinex-derivatives","BTCF0:USTF0",1751904146541,0.3938,108380.0,108370.0,0.30331032]
["bitfinex-derivatives","BTCF0:USTF0",1751904146750,0.3938,108380.0,108370.0,1.37294632]
["bitfinex-derivatives","BTCF0:USTF0",1751904147045,0.4239,108380.0,108370.0,1.30954632]
["bitfinex-derivatives","BTCF0:USTF0",1751904147342,0.4239,108380.0,108370.0,1.40617396]
["bitfinex-derivatives","BTCF0:USTF0",1751904150447,0.4239,108380.0,108370.0,1.39256078]
["bitfinex-derivatives","BTCF0:USTF0",1751904151047,0.4239,108380.0,108370.0,1.30954632]
["bitfinex-derivatives","BTCF0:USTF0",1751904158445,0.6084275,108380.0,108370.0,1.39256078]
["bitfinex-derivatives","BTCF0:USTF0",1751904158750,0.4239,108380.0,108370.0,1.39256078]
["bitfinex-derivatives","BTCF0:USTF0",1751904159845,0.6084275,108380.0,108370.0,1.39256078]
["bitfinex-derivatives","BTCF0:USTF0",1751904160050,0.6084275,108380.0,108370.0,0.32292478]
["bitfinex-derivatives","BTCF0:USTF0",1751904160252,0.6084275,108380.0,108370.0,1.39184078]
["bitfinex-derivatives","BTCF0:USTF0",1751904160443,0.4239,108380.0,108370.0,1.39184078]
["bitfinex-derivatives","BTCF0:USTF0",1751904162252,0.4239,108380.0,108370.0,1.42284078]
["bitfinex-derivatives","BTCF0:USTF0",1751904162846,0.4239,108380.0,108370.0,1.33982632]
["bitfinex-derivatives","BTCF0:USTF0",1751904163852,0.6084275,108380.0,108370.0,1.33982632]
["bitfinex-derivatives","BTCF0:USTF0",1751904164252,0.4239,108380.0,108370.0,1.33982632]
["bitfinex-derivatives","BTCF0:USTF0",1751904165055,0.6084275,108380.0,108370.0,1.08223032]
["bitfinex-derivatives","BTCF0:USTF0",1751904165353,0.6084275,108380.0,108370.0,1.33982632]
["bitfinex-derivatives","BTCF0:USTF0",1751904165755,0.4239,108380.0,108370.0,1.33982632]
["bitfinex-derivatives","BTCF0:USTF0",1751904167454,0.4239,108380.0,108370.0,1.30882632]
["bitfinex-derivatives","BTCF0:USTF0",1751904168658,0.6084275,108380.0,108370.0,1.30882632]
["bitfinex-derivatives","BTCF0:USTF0",1751904169757,0.6084275,108380.0,108370.0,1.39184078]
["bitfinex-derivatives","BTCF0:USTF0",1751904169953,0.4239,108380.0,108370.0,1.39184078]
["bitfinex-derivatives","BTCF0:USTF0",1751904171460,0.0631,108380.0,108370.0,1.39184078]
["bitfinex-derivatives","BTCF0:USTF0",1751904171761,0.7847,108380.0,108370.0,1.39184078]
["bitfinex-derivatives","BTCF0:USTF0",1751904171963,0.9692275,108380.0,108370.0,1.39184078]
["bitfinex-derivatives","BTCF0:USTF0",1751904173253,0.7847,108380.0,108370.0,1.39184078]
["bitfinex-derivatives","BTCF0:USTF0",1751904176265,0.9692275,108380.0,108370.0,1.39184078]
["bitfinex-derivatives","BTCF0:USTF0",1751904176865,0.9692275,108380.0,108370.0,1.39183605]
["bitfinex-derivatives","BTCF0:USTF0",1751904177466,0.9692275,108380.0,108370.0,0.32292478]
["bitfinex-derivatives","BTCF0:USTF0",1751904177665,1.68441004,108380.0,108370.0,0.32292478]
["bitfinex-derivatives","BTCF0:USTF0",1751904177861,1.1692275,108380.0,108370.0,0.23991032]
["bitfinex-derivatives","BTCF0:USTF0",1751904178068,1.68441004,108380.0,108370.0,0.53904941]
["bitfinex-derivatives","BTCF0:USTF0",1751904178655,1.68441004,108380.0,108370.0,0.48368369]
["bitfinex-derivatives","BTCF0:USTF0",1751904179162,1.42681877,108380.0,108370.0,0.48368369]
["bitfinex-derivatives","BTCF0:USTF0",1751904179466,1.68441004,108380.0,108370.0,0.48368369]
["bitfinex-derivatives","BTCF0:USTF0",1751904180366,1.68441004,108380.0,108370.0,0.22609242]
["bitfinex-derivatives","BTCF0:USTF0",1751904180567,2.31837004,108380.0,108370.0,0.22609242]
["bitfinex-derivatives","BTCF0:USTF0",1751904180969,2.0608675,108380.0,108370.0,0.22609242]
["bitfinex-derivatives","BTCF0:USTF0",1751904181571,2.0608675,108380.0,108370.0,0.1845446]
["bitfinex-derivatives","BTCF0:USTF0",1751904184468,1.1692275,108380.0,108370.0,0.1845446]
["bitfinex-derivatives","BTCF0:USTF0",1751904184773,1.0692275,108380.0,108370.0,0.4422246]
["bitfinex-derivatives","BTCF0:USTF0",1751904184970,1.0692275,108380.0,108370.0,0.1845446]
["bitfinex-derivatives","BTCF0:USTF0",1751904185269,1.0692275,108380.0,108370.0,0.4422246]
["bitfinex-derivatives","BTCF0:USTF0",1751904186169,1.0692275,108380.0,108370.0,0.45601628]
["bitfinex-derivatives","BTCF0:USTF0",1751904186470,1.0692275,108380.0,108370.0,0.45601708]
["bitfinex-derivatives","BTCF0:USTF0",1751904190584,0.8546,108380.0,108370.0,0.45601708]
["bitfinex-derivatives","BTCF0:USTF0",1751904190780,0.8546,108380.0,108370.0,0.48691708]
["bitfinex-derivatives","BTCF0:USTF0",1751904190981,0.8546,108380.0,108370.0,0.51741708]
["bitfinex-derivatives","BTCF0:USTF0",1751904191777,0.8546,108380.0,108370.0,0.51729091]
["bitfinex-derivatives","BTCF0:USTF0",1751904192672,0.8246,108380.0,108370.0,0.51729091]
["bitfinex-derivatives","BTCF0:USTF0",1751904197682,0.8554,108380.0,108370.0,0.51729091]
["bitfinex-derivatives","BTCF0:USTF0",1751904197884,0.8554,108380.0,108370.0,1.15161091]
["bitfinex-derivatives","BTCF0:USTF0",1751904198188,0.8868,108380.0,108370.0,1.15161091]
["bitfinex-derivatives","BTCF0:USTF0",1751904200788,0.8868,108380.0,108370.0,1.15162664]
["bitfinex-derivatives","BTCF0:USTF0",1751904201384,0.8868,108380.0,108370.0,0.48680664]
["bitfinex-derivatives","BTCF0:USTF0",1751904201584,1.3290075,108380.0,108370.0,0.83270664]
["bitfinex-derivatives","BTCF0:USTF0",1751904201786,1.4290075,108380.0,108370.0,0.19822664]
["bitfinex-derivatives","BTCF0:USTF0",1751904201986,1.3290075,108380.0,108370.0,0.19822664]
["bitfinex-derivatives","BTCF0:USTF0",1751904202183,1.4290075,108380.0,108370.0,0.19822664]
["bitfinex-derivatives","BTCF0:USTF0",1751904203287,1.3290075,108380.0,108370.0,0.19822664]
["bitfinex-derivatives","BTCF0:USTF0",1751904203796,1.3290075,108380.0,108370.0,0.19825247]
["bitfinex-derivatives","BTCF0:USTF0",1751904204900,1.4290075,108380.0,108370.0,0.19825247]
["bitfinex-derivatives","BTCF0:USTF0",1751904205200,2.0630875,108380.0,108370.0,0.19825247]
["bitfinex-derivatives","BTCF0:USTF0",1751904207302,2.14582717,108380.0,108370.0,0.19825247]
["bitfinex-derivatives","BTCF0:USTF0",1751904207708,2.14582717,108380.0,108370.0,0.1845446]
["bitfinex-derivatives","BTCF0:USTF0",1751904208203,2.14582717,108380.0,108370.0,0.19835292]
["bitfinex-derivatives","BTCF0:USTF0",1751904208805,2.14582717,108380.0,108370.0,0.1845446]
["bitfinex-derivatives","BTCF0:USTF0",1751904210410,2.14582717,108380.0,108370.0,0.19836517]
["bitfinex-derivatives","BTCF0:USTF0",1751904211611,1.88814717,108380.0,108370.0,0.19836517]
["bitfinex-derivatives","BTCF0:USTF0",1751904212212,2.14582717,108380.0,108370.0,0.19836517]
["bitfinex-derivatives","BTCF0:USTF0",1751904214213,2.14582717,108380.0,108370.0,0.19835523]
["bitfinex-derivatives","BTCF0:USTF0",1751904214510,2.14582717,108380.0,108370.0,0.19835561]
["bitfinex-derivatives","BTCF0:USTF0",1751904215311,2.14582717,108380.0,108370.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1751904216115,1.51174717,108380.0,108370.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1751904216507,1.4290075,108380.0,108370.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1751904216814,1.1713275,108380.0,108370.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1751904218514,1.4290075,108380.0,108370.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1751904218813,1.51174717,108380.0,108370.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1751904219215,1.4290075,108380.0,108370.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1751904220616,1.14448,108380.0,108370.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1751904220814,1.15406717,108380.0,108370.0,0.4560374]
["bitfinex-derivatives","BTCF0:USTF0",1751904221113,1.1713275,108380.0,108370.0,0.4560374]
["bitfinex-derivatives","BTCF0:USTF0",1751904221615,1.1713275,108380.0,108370.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1751904221616,1.25406717,108380.0,108370.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1751904221816,1.1713275,108380.0,108370.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1751904222615,1.51174717,108380.0,108370.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1751904226821,1.51174717,108380.0,108370.0,0.45601624]
["bitfinex-derivatives","BTCF0:USTF0",1751904226822,1.76938485,108380.0,108370.0,0.45601624]
["bitfinex-derivatives","BTCF0:USTF0",1751904227915,1.76938485,108380.0,108370.0,0.1983574]
["bitfinex-derivatives","BTCF0:USTF0",1751904228121,1.76938485,108380.0,108370.0,0.45601624]
["bitfinex-derivatives","BTCF0:USTF0",1751904231125,0.1845445,108370.0,108360.0,0.2768236]
["bitfinex-derivatives","BTCF0:USTF0",1751904231321,1.95698218,108370.0,108360.0,0.2306843]
["bitfinex-derivatives","BTCF0:USTF0",1751904231521,1.69932334,108370.0,108360.0,0.2306843]
["bitfinex-derivatives","BTCF0:USTF0",1751904232116,0.1845615,108360.0,108350.0,0.42173957]
["bitfinex-derivatives","BTCF0:USTF0",1751904232321,1.3174766,108360.0,108350.0,0.32022985]
["bitfinex-derivatives","BTCF0:USTF0",1751904232518,1.3174766,108360.0,108350.0,0.27869348]
["bitfinex-derivatives","BTCF0:USTF0",1751904232723,1.3174766,108360.0,108350.0,0.32022985]
["bitfinex-derivatives","BTCF0:USTF0",1751904233119,1.05993847,108360.0,108350.0,0.32022985]
["bitfinex-derivatives","BTCF0:USTF0",1751904233315,1.69549847,108360.0,108350.0,0.32022985]
["bitfinex-derivatives","BTCF0:USTF0",1751904233524,1.69549847,108360.0,108350.0,0.27869348]
["bitfinex-derivatives","BTCF0:USTF0",1751904235329,1.43771892,108360.0,108350.0,0.27869348]
["bitfinex-derivatives","BTCF0:USTF0",1751904235528,1.69549847,108360.0,108350.0,0.27869348]
["bitfinex-derivatives","BTCF0:USTF0",1751904236429,1.06193847,108360.0,108350.0,0.27869348]
["bitfinex-derivatives","BTCF0:USTF0",1751904236617,0.7101616,108360.0,108350.0,0.53647303]
["bitfinex-derivatives","BTCF0:USTF0",1751904236821,1.3138416,108360.0,108350.0,0.56667303]
["bitfinex-derivatives","BTCF0:USTF0",1751904237025,1.4465416,108360.0,108350.0,0.56667303]
["bitfinex-derivatives","BTCF0:USTF0",1751904237731,0.7128616,108360.0,108350.0,0.56667303]
["bitfinex-derivatives","BTCF0:USTF0",1751904237925,1.4466216,108360.0,108350.0,0.56667303]
["bitfinex-derivatives","BTCF0:USTF0",1751904238330,0.7128616,108360.0,108350.0,0.56667303]
["bitfinex-derivatives","BTCF0:USTF0",1751904238530,1.4466216,108360.0,108350.0,0.56667303]
["bitfinex-derivatives","BTCF0:USTF0",1751904238721,1.4466216,108360.0,108350.0,0.30889348]
["bitfinex-derivatives","BTCF0:USTF0",1751904238722,0.8128616,108360.0,108350.0,0.30889348]
["bitfinex-derivatives","BTCF0:USTF0",1751904238923,0.8128616,108360.0,108350.0,0.56667303]
["bitfinex-derivatives","BTCF0:USTF0",1751904239125,1.4465816,108360.0,108350.0,0.56667303]
["bitfinex-derivatives","BTCF0:USTF0",1751904240027,0.8128616,108360.0,108350.0,0.56667303]
["bitfinex-derivatives","BTCF0:USTF0",1751904240330,0.5283,108360.0,108350.0,0.56667303]
["bitfinex-derivatives","BTCF0:USTF0",1751904240530,0.4956,108360.0,108350.0,0.59777303]
["bitfinex-derivatives","BTCF0:USTF0",1751904240733,1.3137616,108360.0,108350.0,0.59777303]
["bitfinex-derivatives","BTCF0:USTF0",1751904241739,0.6801616,108360.0,108350.0,0.59777303]
["bitfinex-derivatives","BTCF0:USTF0",1751904241928,0.4628,108360.0,108350.0,0.59777303]
["bitfinex-derivatives","BTCF0:USTF0",1751904242234,0.3628,108360.0,108350.0,0.63924464]
["bitfinex-derivatives","BTCF0:USTF0",1751904243228,0.3628,108360.0,108350.0,0.65294895]
["bitfinex-derivatives","BTCF0:USTF0",1751904243732,0.002,108360.0,108350.0,0.70823201]
["bitfinex-derivatives","BTCF0:USTF0",1751904244242,0.002,108360.0,108350.0,0.96601156]
["bitfinex-derivatives","BTCF0:USTF0",1751904244634,0.002,108360.0,108350.0,0.70823201]
["bitfinex-derivatives","BTCF0:USTF0",1751904244835,0.002,108360.0,108350.0,0.6667604]
["bitfinex-derivatives","BTCF0:USTF0",1751904248035,0.002,108360.0,108350.0,0.92453995]
["bitfinex-derivatives","BTCF0:USTF0",1751904248234,0.3608,108370.0,108360.0,0.1845616]
["bitfinex-derivatives","BTCF0:USTF0",1751904248431,0.3918,108380.0,108360.0,1.25442397]
["bitfinex-derivatives","BTCF0:USTF0",1751904248634,0.5608,108380.0,108370.0,0.50592405]
["bitfinex-derivatives","BTCF0:USTF0",1751904249528,0.5628,108380.0,108370.0,1.13972405]
["bitfinex-derivatives","BTCF0:USTF0",1751904250329,0.7493275,108380.0,108370.0,1.13972405]
["bitfinex-derivatives","BTCF0:USTF0",1751904250735,0.5648,108380.0,108370.0,1.13972405]
["bitfinex-derivatives","BTCF0:USTF0",1751904250933,0.4668,108380.0,108370.0,1.13972405]
["bitfinex-derivatives","BTCF0:USTF0",1751904251940,0.4668,108380.0,108370.0,0.50592405]
["bitfinex-derivatives","BTCF0:USTF0",1751904252141,0.4668,108380.0,108370.0,1.13944405]
["bitfinex-derivatives","BTCF0:USTF0",1751904252934,0.4678,108380.0,108370.0,1.13944405]
["bitfinex-derivatives","BTCF0:USTF0",1751904255145,0.6523275,108380.0,108370.0,0.50592405]
["bitfinex-derivatives","BTCF0:USTF0",1751904255326,0.4678,108380.0,108370.0,1.13924405]
["bitfinex-derivatives","BTCF0:USTF0",1751904255938,0.6523275,108380.0,108370.0,1.13924405]
["bitfinex-derivatives","BTCF0:USTF0",1751904256242,0.4678,108380.0,108370.0,1.13924405]
["bitfinex-derivatives","BTCF0:USTF0",1751904256939,0.6523275,108380.0,108370.0,0.44232405]
["bitfinex-derivatives","BTCF0:USTF0",1751904257135,0.8183275,108380.0,108370.0,1.07548405]
["bitfinex-derivatives","BTCF0:USTF0",1751904257837,0.9183275,108380.0,108370.0,0.44232405]
["bitfinex-derivatives","BTCF0:USTF0",1751904258040,0.9183275,108380.0,108370.0,1.07548405]
["bitfinex-derivatives","BTCF0:USTF0",1751904261245,0.9183275,108380.0,108370.0,0.44232405]
["bitfinex-derivatives","BTCF0:USTF0",1751904261434,0.9183275,108380.0,108370.0,0.8175045]
["bitfinex-derivatives","BTCF0:USTF0",1751904261641,0.9183275,108380.0,108370.0,1.07528405]
["bitfinex-derivatives","BTCF0:USTF0",1751904264144,0.7338,108380.0,108370.0,1.07528405]
["bitfinex-derivatives","BTCF0:USTF0",1751904264347,0.6338,108380.0,108370.0,1.07528405]
["bitfinex-derivatives","BTCF0:USTF0",1751904267458,0.4678,108380.0,108370.0,1.07528405]
["bitfinex-derivatives","BTCF0:USTF0",1751904267751,0.4678,108380.0,108370.0,1.17764892]
["bitfinex-derivatives","BTCF0:USTF0",1751904267952,0.4678,108380.0,108370.0,1.18670577]
["bitfinex-derivatives","BTCF0:USTF0",1751904268566,0.107,108380.0,108370.0,1.18670577]
["bitfinex-derivatives","BTCF0:USTF0",1751904268748,0.007,108380.0,108370.0,1.18670577]
["bitfinex-derivatives","BTCF0:USTF0",1751904268949,0.107,108380.0,108370.0,1.36362577]
["bitfinex-derivatives","BTCF0:USTF0",1751904269156,0.107,108380.0,108370.0,1.72442577]
["bitfinex-derivatives","BTCF0:USTF0",1751904269457,0.007,108380.0,108370.0,0.91454577]
["bitfinex-derivatives","BTCF0:USTF0",1751904269655,0.007,108380.0,108370.0,1.72438577]
["bitfinex-derivatives","BTCF0:USTF0",1751904269854,0.007,108380.0,108370.0,1.6829209]
["bitfinex-derivatives","BTCF0:USTF0",1751904270962,0.007,108380.0,108370.0,1.73828662]
["bitfinex-derivatives","BTCF0:USTF0",1751904271559,0.007,108380.0,108370.0,1.76593536]
["bitfinex-derivatives","BTCF0:USTF0",1751904271759,0.007,108380.0,108370.0,1.73820574]
["bitfinex-derivatives","BTCF0:USTF0",1751904272161,0.007,108380.0,108370.0,1.37740574]
["bitfinex-derivatives","BTCF0:USTF0",1751904277464,0.3678,108380.0,108370.0,1.37740574]
["bitfinex-derivatives","BTCF0:USTF0",1751904277665,0.3678,108380.0,108370.0,1.3221209]
["bitfinex-derivatives","BTCF0:USTF0",1751904278665,0.3678,108380.0,108370.0,1.37740574]
["bitfinex-derivatives","BTCF0:USTF0",1751904279466,0.3678,108380.0,108370.0,1.4601802]
["bitfinex-derivatives","BTCF0:USTF0",1751904279666,0.3678,108380.0,108370.0,1.37716574]
["bitfinex-derivatives","BTCF0:USTF0",1751904284569,0.3678,108380.0,108370.0,1.36750889]
["bitfinex-derivatives","BTCF0:USTF0",1751904285766,0.4258,108390.0,108380.0,0.1845275]
["bitfinex-derivatives","BTCF0:USTF0",1751904286068,0.36042936,108390.0,108380.0,0.50291657]
["bitfinex-derivatives","BTCF0:USTF0",1751904286264,0.36042936,108390.0,108380.0,0.56791657]
["bitfinex-derivatives","BTCF0:USTF0",1751904286864,0.36042936,108390.0,108380.0,0.52647657]
["bitfinex-derivatives","BTCF0:USTF0",1751904287065,0.36042936,108390.0,108380.0,0.56791517]
["bitfinex-derivatives","BTCF0:USTF0",1751904287571,0.39312936,108390.0,108380.0,0.56791517]
["bitfinex-derivatives","BTCF0:USTF0",1751904288266,0.39312936,108390.0,108380.0,0.53491517]
["bitfinex-derivatives","BTCF0:USTF0",1751904288476,0.42742936,108390.0,108380.0,0.50291517]
["bitfinex-derivatives","BTCF0:USTF0",1751904288769,0.42742936,108390.0,108380.0,1.31199517]
["bitfinex-derivatives","BTCF0:USTF0",1751904289361,0.42942936,108390.0,108380.0,1.31199517]
["bitfinex-derivatives","BTCF0:USTF0",1751904293068,0.42942936,108390.0,108380.0,1.34489517]
["bitfinex-derivatives","BTCF0:USTF0",1751904293570,0.42942936,108390.0,108380.0,1.37539517]
["bitfinex-derivatives","BTCF0:USTF0",1751904294072,0.42942936,108390.0,108380.0,1.11753562]
["bitfinex-derivatives","BTCF0:USTF0",1751904294272,0.42942936,108390.0,108380.0,1.43056663]
["bitfinex-derivatives","BTCF0:USTF0",1751904294472,0.42942936,108390.0,108380.0,1.34481517]
["bitfinex-derivatives","BTCF0:USTF0",1751904295076,0.39912936,108390.0,108380.0,1.37531517]
["bitfinex-derivatives","BTCF0:USTF0",1751904295276,0.39912936,108390.0,108380.0,1.43056663]
["bitfinex-derivatives","BTCF0:USTF0",1751904295473,0.36642936,108390.0,108380.0,1.68834618]
["bitfinex-derivatives","BTCF0:USTF0",1751904295671,0.36642936,108390.0,108380.0,1.72992204]
["bitfinex-derivatives","BTCF0:USTF0",1751904296170,0.36642936,108390.0,108380.0,1.67467058]
["bitfinex-derivatives","BTCF0:USTF0",1751904296974,0.36642936,108390.0,108380.0,1.64697489]
["bitfinex-derivatives","BTCF0:USTF0",1751904297777,0.36642936,108390.0,108380.0,1.38919534]
["bitfinex-derivatives","BTCF0:USTF0",1751904298279,0.36642936,108390.0,108380.0,1.38935832]
["bitfinex-derivatives","BTCF0:USTF0",1751904298875,0.43172936,108390.0,108380.0,1.32643832]
["bitfinex-derivatives","BTCF0:USTF0",1751904299678,0.43172936,108390.0,108380.0,1.35843832]
["bitfinex-derivatives","BTCF0:USTF0",1751904300380,0.43172936,108390.0,108380.0,1.43254939]
["bitfinex-derivatives","BTCF0:USTF0",1751904301183,0.43172936,108390.0,108380.0,0.62306939]
["bitfinex-derivatives","BTCF0:USTF0",1751904301382,0.43172936,108390.0,108380.0,1.43246939]
["bitfinex-derivatives","BTCF0:USTF0",1751904301879,0.43172936,108390.0,108380.0,1.41309689]
["bitfinex-derivatives","BTCF0:USTF0",1751904303580,0.43172936,108390.0,108380.0,0.60373689]
["bitfinex-derivatives","BTCF0:USTF0",1751904303786,0.43172936,108390.0,108380.0,1.33468151]
["bitfinex-derivatives","BTCF0:USTF0",1751904304084,0.43172936,108390.0,108380.0,1.13208673]
["bitfinex-derivatives","BTCF0:USTF0",1751904304291,0.43172936,108390.0,108380.0,1.38986628]
["bitfinex-derivatives","BTCF0:USTF0",1751904304488,0.43172936,108390.0,108380.0,1.30689182]
["bitfinex-derivatives","BTCF0:USTF0",1751904304685,0.43172936,108390.0,108380.0,1.34840138]
["bitfinex-derivatives","BTCF0:USTF0",1751904304882,0.43172936,108390.0,108380.0,1.3484014]
["bitfinex-derivatives","BTCF0:USTF0",1751904305480,0.87401931,108390.0,108380.0,0.5391614]
["bitfinex-derivatives","BTCF0:USTF0",1751904305680,1.07401931,108390.0,108380.0,0.22603708]
["bitfinex-derivatives","BTCF0:USTF0",1751904306397,1.07401931,108390.0,108380.0,0.1845275]
["bitfinex-derivatives","BTCF0:USTF0",1751904306984,1.15675898,108390.0,108380.0,0.1845275]
["bitfinex-derivatives","BTCF0:USTF0",1751904307184,1.07401931,108390.0,108380.0,0.1845275]
["bitfinex-derivatives","BTCF0:USTF0",1751904308087,0.81623976,108390.0,108380.0,0.1845275]
["bitfinex-derivatives","BTCF0:USTF0",1751904308293,1.07401931,108390.0,108380.0,0.1845275]
["bitfinex-derivatives","BTCF0:USTF0",1751904309384,0.1845274,108380.0,108370.0,0.38359367]
["bitfinex-derivatives","BTCF0:USTF0",1751904309580,1.06730695,108380.0,108370.0,0.36406634]
["bitfinex-derivatives","BTCF0:USTF0",1751904309792,1.06730695,108380.0,108370.0,0.32255676]
["bitfinex-derivatives","BTCF0:USTF0",1751904310484,1.06930695,108380.0,108370.0,0.32255676]
["bitfinex-derivatives","BTCF0:USTF0",1751904310691,1.07130695,108380.0,108370.0,0.32255676]
["bitfinex-derivatives","BTCF0:USTF0",1751904311686,0.8135274,108380.0,108370.0,0.32255676]
["bitfinex-derivatives","BTCF0:USTF0",1751904312590,1.4472074,108380.0,108370.0,0.32255676]
["bitfinex-derivatives","BTCF0:USTF0",1751904313291,0.8135274,108380.0,108370.0,0.32255676]
["bitfinex-derivatives","BTCF0:USTF0",1751904313594,1.4473274,108380.0,108370.0,0.32255676]
["bitfinex-derivatives","BTCF0:USTF0",1751904313796,1.4472474,108380.0,108370.0,0.32255676]
["bitfinex-derivatives","BTCF0:USTF0",1751904314194,1.4472474,108380.0,108370.0,0.58033631]
["bitfinex-derivatives","BTCF0:USTF0",1751904314591,1.4472474,108380.0,108370.0,0.32255676]
["bitfinex-derivatives","BTCF0:USTF0",1751904316195,0.8135274,108380.0,108370.0,0.32255676]
["bitfinex-derivatives","BTCF0:USTF0",1751904316392,1.4472874,108380.0,108370.0,0.32255676]
["bitfinex-derivatives","BTCF0:USTF0",1751904316697,1.4472874,108380.0,108370.0,0.58033631]
["bitfinex-derivatives","BTCF0:USTF0",1751904317197,0.6135274,108380.0,108370.0,0.58033631]
["bitfinex-derivatives","BTCF0:USTF0",1751904317393,0.429,108380.0,108370.0,0.58033631]
["bitfinex-derivatives","BTCF0:USTF0",1751904322603,0.3964,108380.0,108370.0,1.21393631]
["bitfinex-derivatives","BTCF0:USTF0",1751904322795,0.3964,108380.0,108370.0,1.27693631]
["bitfinex-derivatives","BTCF0:USTF0",1751904323897,0.4281,108380.0,108370.0,1.27693631]
["bitfinex-derivatives","BTCF0:USTF0",1751904327399,0.4281,108380.0,108370.0,1.01915676]
["bitfinex-derivatives","BTCF0:USTF0",1751904327599,0.4281,108380.0,108370.0,1.27693631]
["bitfinex-derivatives","BTCF0:USTF0",1751904328694,0.3964,108380.0,108370.0,1.27693631]
["bitfinex-derivatives","BTCF0:USTF0",1751904330007,0.3648,108380.0,108370.0,1.27693631]
["bitfinex-derivatives","BTCF0:USTF0",1751904331110,0.3648,108380.0,108370.0,0.64333631]
["bitfinex-derivatives","BTCF0:USTF0",1751904331504,0.3648,108380.0,108370.0,1.45397631]
["bitfinex-derivatives","BTCF0:USTF0",1751904332311,0.3648,108380.0,108370.0,0.64333631]
["bitfinex-derivatives","BTCF0:USTF0",1751904332608,0.3648,108380.0,108370.0,1.45397631]
["bitfinex-derivatives","BTCF0:USTF0",1751904333111,0.3648,108380.0,108370.0,1.49538852]
["bitfinex-derivatives","BTCF0:USTF0",1751904333805,0.3648,108380.0,108370.0,1.23760897]
["bitfinex-derivatives","BTCF0:USTF0",1751904334006,0.3648,108380.0,108370.0,1.49514852]
["bitfinex-derivatives","BTCF0:USTF0",1751904334201,0.3975,108380.0,108370.0,1.49514852]
["bitfinex-derivatives","BTCF0:USTF0",1751904336214,0.5820274,108380.0,108370.0,0.39416897]
["bitfinex-derivatives","BTCF0:USTF0",1751904336407,0.93980695,108380.0,108370.0,0.36408215]
["bitfinex-derivatives","BTCF0:USTF0",1751904336601,1.07040695,108380.0,108370.0,0.36408215]
["bitfinex-derivatives","BTCF0:USTF0",1751904337107,0.97040695,108380.0,108370.0,0.36408215]
["bitfinex-derivatives","BTCF0:USTF0",1751904337308,1.07040695,108380.0,108370.0,0.36408215]
["bitfinex-derivatives","BTCF0:USTF0",1751904337910,0.7126274,108380.0,108370.0,0.58033631]
["bitfinex-derivatives","BTCF0:USTF0",1751904338417,0.7126274,108380.0,108370.0,0.32255676]
["bitfinex-derivatives","BTCF0:USTF0",1751904338613,0.7126274,108380.0,108370.0,0.58033631]
["bitfinex-derivatives","BTCF0:USTF0",1751904339020,0.8126274,108380.0,108370.0,0.58033631]
["bitfinex-derivatives","BTCF0:USTF0",1751904341119,0.8126274,108380.0,108370.0,0.6218617]
["bitfinex-derivatives","BTCF0:USTF0",1751904341315,0.7126274,108380.0,108370.0,0.6218617]
["bitfinex-derivatives","BTCF0:USTF0",1751904342228,0.8126274,108380.0,108370.0,0.6218617]
["bitfinex-derivatives","BTCF0:USTF0",1751904342921,0.8126274,108380.0,108370.0,0.36408215]
["bitfinex-derivatives","BTCF0:USTF0",1751904343123,0.8126274,108380.0,108370.0,0.6218617]
["bitfinex-derivatives","BTCF0:USTF0",1751904343318,0.7126274,108380.0,108370.0,0.6218617]
["bitfinex-derivatives","BTCF0:USTF0",1751904346324,0.8126274,108380.0,108370.0,0.6218617]
["bitfinex-derivatives","BTCF0:USTF0",1751904346524,0.8126274,108380.0,108370.0,0.36408215]
["bitfinex-derivatives","BTCF0:USTF0",1751904346726,0.8126274,108380.0,108370.0,0.6218617]
["bitfinex-derivatives","BTCF0:USTF0",1751904359036,1.07025892,108380.0,108370.0,0.62171367]
["bitfinex-derivatives","BTCF0:USTF0",1751904359540,0.97025892,108380.0,108370.0,0.62171367]
["bitfinex-derivatives","BTCF0:USTF0",1751904359735,0.5281,108380.0,108370.0,0.62171367]
["bitfinex-derivatives","BTCF0:USTF0",1751904359936,0.4281,108380.0,108370.0,0.65351367]
["bitfinex-derivatives","BTCF0:USTF0",1751904360333,0.4281,108380.0,108370.0,0.68451367]
["bitfinex-derivatives","BTCF0:USTF0",1751904360533,0.6126274,108380.0,108370.0,0.68451367]
["bitfinex-derivatives","BTCF0:USTF0",1751904360735,0.4281,108380.0,108370.0,0.68451367]
["bitfinex-derivatives","BTCF0:USTF0",1751904360934,0.4281,108380.0,108370.0,0.68447596]
["bitfinex-derivatives","BTCF0:USTF0",1751904361137,0.6126274,108380.0,108370.0,0.68447596]
["bitfinex-derivatives","BTCF0:USTF0",1751904362235,0.3648,108380.0,108370.0,0.68447596]
["bitfinex-derivatives","BTCF0:USTF0",1751904362435,0.5493274,108380.0,108370.0,0.68447596]
["bitfinex-derivatives","BTCF0:USTF0",1751904362638,0.3648,108380.0,108370.0,0.68447596]
["bitfinex-derivatives","BTCF0:USTF0",1751904363337,0.3648,108380.0,108370.0,0.73982073]
["bitfinex-derivatives","BTCF0:USTF0",1751904363536,0.3648,108380.0,108370.0,0.69829534]
["bitfinex-derivatives","BTCF0:USTF0",1751904364139,0.3628,108380.0,108370.0,0.69829534]
["bitfinex-derivatives","BTCF0:USTF0",1751904364335,0.3618,108380.0,108370.0,0.69829534]
["bitfinex-derivatives","BTCF0:USTF0",1751904365742,0.3618,108380.0,108370.0,0.73981939]
["bitfinex-derivatives","BTCF0:USTF0",1751904366740,0.3618,108380.0,108370.0,0.69829534]
["bitfinex-derivatives","BTCF0:USTF0",1751904367346,0.3628,108380.0,108370.0,0.69829534]
["bitfinex-derivatives","BTCF0:USTF0",1751904368239,0.001,108380.0,108370.0,0.69829534]
["bitfinex-derivatives","BTCF0:USTF0",1751904369239,0.001,108380.0,108370.0,1.05909534]
["bitfinex-derivatives","BTCF0:USTF0",1751904370539,0.36042936,108390.0,108380.0,0.1845274]
["bitfinex-derivatives","BTCF0:USTF0",1751904370741,0.46005872,108390.0,108380.0,1.1816428]
["bitfinex-derivatives","BTCF0:USTF0",1751904372752,0.46205872,108390.0,108380.0,1.1816428]
["bitfinex-derivatives","BTCF0:USTF0",1751904373744,0.67856912,108390.0,108380.0,1.1485428]
["bitfinex-derivatives","BTCF0:USTF0",1751904373949,0.71146912,108390.0,108380.0,1.1174428]
["bitfinex-derivatives","BTCF0:USTF0",1751904374150,0.71146912,108390.0,108380.0,0.4836028]
["bitfinex-derivatives","BTCF0:USTF0",1751904374345,0.52695872,108390.0,108380.0,0.4836028]
["bitfinex-derivatives","BTCF0:USTF0",1751904374644,0.71146912,108390.0,108380.0,1.1172428]
["bitfinex-derivatives","BTCF0:USTF0",1751904374844,0.52695872,108390.0,108380.0,1.1172428]
["bitfinex-derivatives","BTCF0:USTF0",1751904375858,0.71146912,108390.0,108380.0,1.1172428]
["bitfinex-derivatives","BTCF0:USTF0",1751904377050,0.52695872,108390.0,108380.0,1.1172428]
["bitfinex-derivatives","BTCF0:USTF0",1751904385047,0.71146912,108390.0,108380.0,1.1172428]
["bitfinex-derivatives","BTCF0:USTF0",1751904385447,0.52695872,108390.0,108380.0,1.1172428]
["bitfinex-derivatives","BTCF0:USTF0",1751904390462,0.5277,108390.0,108380.0,1.1172428]
["bitfinex-derivatives","BTCF0:USTF0",1751904390845,0.4648,108390.0,108380.0,1.66219739]
["bitfinex-derivatives","BTCF0:USTF0",1751904391049,0.4648,108390.0,108380.0,1.69489739]
["bitfinex-derivatives","BTCF0:USTF0",1751904391349,0.4648,108390.0,108380.0,1.43741459]
["bitfinex-derivatives","BTCF0:USTF0",1751904392153,0.4979,108390.0,108380.0,1.43741459]
["bitfinex-derivatives","BTCF0:USTF0",1751904392452,0.4969,108390.0,108380.0,1.43741459]
["bitfinex-derivatives","BTCF0:USTF0",1751904393155,0.9378932,108390.0,108380.0,0.85868899]
["bitfinex-derivatives","BTCF0:USTF0",1751904393458,0.9378932,108390.0,108380.0,1.11617179]
["bitfinex-derivatives","BTCF0:USTF0",1751904393459,0.9724932,108390.0,108380.0,1.11617179]
["bitfinex-derivatives","BTCF0:USTF0",1751904394759,0.5305,108390.0,108380.0,1.37365459]
["bitfinex-derivatives","BTCF0:USTF0",1751904394952,0.5305,108390.0,108380.0,1.11624421]
["bitfinex-derivatives","BTCF0:USTF0",1751904395650,0.5305,108390.0,108380.0,1.14664421]
["bitfinex-derivatives","BTCF0:USTF0",1751904397360,0.5305,108390.0,108380.0,1.17894421]
["bitfinex-derivatives","BTCF0:USTF0",1751904397663,0.5305,108390.0,108380.0,1.23428898]
["bitfinex-derivatives","BTCF0:USTF0",1751904397854,0.5305,108390.0,108380.0,1.17894421]
["bitfinex-derivatives","BTCF0:USTF0",1751904403955,0.104,108390.0,108380.0,1.17894421]
["bitfinex-derivatives","BTCF0:USTF0",1751904404261,0.104,108390.0,108380.0,1.53337707]
["bitfinex-derivatives","BTCF0:USTF0",1751904404262,0.004,108390.0,108380.0,1.53337707]
["bitfinex-derivatives","BTCF0:USTF0",1751904404660,0.004,108390.0,108380.0,1.52389078]
["bitfinex-derivatives","BTCF0:USTF0",1751904404967,0.004,108390.0,108380.0,1.60690524]
["bitfinex-derivatives","BTCF0:USTF0",1751904405158,0.004,108390.0,108380.0,1.52389078]
["bitfinex-derivatives","BTCF0:USTF0",1751904405460,0.002,108390.0,108380.0,1.52389078]
["bitfinex-derivatives","BTCF0:USTF0",1751904405764,0.3608,108400.0,108380.0,1.52389078]
["bitfinex-derivatives","BTCF0:USTF0",1751904405765,0.3608,108400.0,108390.0,0.1845104]
["bitfinex-derivatives","BTCF0:USTF0",1751904405960,0.7092934,108400.0,108390.0,0.48357592]
["bitfinex-derivatives","BTCF0:USTF0",1751904406966,0.7112934,108400.0,108390.0,0.48357592]
["bitfinex-derivatives","BTCF0:USTF0",1751904407870,0.5268,108400.0,108390.0,0.48357592]
["bitfinex-derivatives","BTCF0:USTF0",1751904408869,0.5248,108400.0,108390.0,0.48357592]
["bitfinex-derivatives","BTCF0:USTF0",1751904409070,0.5288,108400.0,108390.0,0.48357592]
["bitfinex-derivatives","BTCF0:USTF0",1751904409964,1.07484852,108400.0,108390.0,0.2260207]
["bitfinex-derivatives","BTCF0:USTF0",1751904410169,1.17484852,108400.0,108390.0,0.2260207]
["bitfinex-derivatives","BTCF0:USTF0",1751904410565,1.80744852,108400.0,108390.0,0.2260207]
["bitfinex-derivatives","BTCF0:USTF0",1751904410772,1.5498933,108400.0,108390.0,0.2260207]
["bitfinex-derivatives","BTCF0:USTF0",1751904411067,1.80744852,108400.0,108390.0,0.2260207]
["bitfinex-derivatives","BTCF0:USTF0",1751904411671,1.80744852,108400.0,108390.0,0.1845104]
["bitfinex-derivatives","BTCF0:USTF0",1751904412780,1.17484852,108400.0,108390.0,0.1845104]
["bitfinex-derivatives","BTCF0:USTF0",1751904412971,1.80744852,108400.0,108390.0,0.1845104]
["bitfinex-derivatives","BTCF0:USTF0",1751904414770,1.80744852,108400.0,108390.0,0.2260207]
["bitfinex-derivatives","BTCF0:USTF0",1751904415176,1.80744852,108400.0,108390.0,0.0415103]
["bitfinex-derivatives","BTCF0:USTF0",1751904415383,1.80744852,108400.0,108380.0,0.28137207]
["bitfinex-derivatives","BTCF0:USTF0",1751904415384,0.1845104,108390.0,108380.0,0.28137207]
["bitfinex-derivatives","BTCF0:USTF0",1751904415571,1.32232084,108390.0,108380.0,0.09685507]
["bitfinex-derivatives","BTCF0:USTF0",1751904416579,1.06676562,108390.0,108380.0,0.09685507]
["bitfinex-derivatives","BTCF0:USTF0",1751904417174,1.06876562,108390.0,108380.0,0.09685507]
["bitfinex-derivatives","BTCF0:USTF0",1751904418375,1.06876562,108390.0,108380.0,0.0415103]
["bitfinex-derivatives","BTCF0:USTF0",1751904418880,1.06876562,108390.0,108380.0,0.09685507]
["bitfinex-derivatives","BTCF0:USTF0",1751904419073,1.06876562,108390.0,108380.0,0.0415103]
["bitfinex-derivatives","BTCF0:USTF0",1751904419970,0.1845444,108370.0,108360.0,0.23989277]
["bitfinex-derivatives","BTCF0:USTF0",1751904420170,2.00553962,108370.0,108360.0,0.13798859]
["bitfinex-derivatives","BTCF0:USTF0",1751904420364,2.16753962,108370.0,108360.0,0.05497413]
["bitfinex-derivatives","BTCF0:USTF0",1751904420766,1.9099844,108370.0,108360.0,0.23953563]
["bitfinex-derivatives","BTCF0:USTF0",1751904420977,2.16753962,108370.0,108360.0,0.32255009]
["bitfinex-derivatives","BTCF0:USTF0",1751904421175,1.9099844,108370.0,108360.0,0.13798859]
["bitfinex-derivatives","BTCF0:USTF0",1751904421378,2.16753962,108370.0,108360.0,0.32255009]
["bitfinex-derivatives","BTCF0:USTF0",1751904421678,2.16753962,108370.0,108360.0,0.1845615]
["bitfinex-derivatives","BTCF0:USTF0",1751904422671,2.16753962,108370.0,108360.0,0.1855615]
["bitfinex-derivatives","BTCF0:USTF0",1751904422873,2.16753962,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751904423179,2.16753962,108370.0,108360.0,0.1875615]
["bitfinex-derivatives","BTCF0:USTF0",1751904423382,2.16753962,108370.0,108360.0,0.1845615]
["bitfinex-derivatives","BTCF0:USTF0",1751904423582,2.16953962,108370.0,108360.0,0.1845615]
["bitfinex-derivatives","BTCF0:USTF0",1751904423782,1.9119844,108370.0,108360.0,0.1845615]
["bitfinex-derivatives","BTCF0:USTF0",1751904423973,2.16953962,108370.0,108360.0,0.1845615]
["bitfinex-derivatives","BTCF0:USTF0",1751904425880,0.1845614,108360.0,108350.0,0.5823985]
["bitfinex-derivatives","BTCF0:USTF0",1751904426082,1.06481662,108360.0,108350.0,0.23255548]
["bitfinex-derivatives","BTCF0:USTF0",1751904427572,1.06481662,108360.0,108350.0,0.23355548]
["bitfinex-derivatives","BTCF0:USTF0",1751904427881,1.06481662,108360.0,108350.0,0.18741158]
["bitfinex-derivatives","BTCF0:USTF0",1751904428580,1.07414761,108360.0,108350.0,0.18741158]
["bitfinex-derivatives","BTCF0:USTF0",1751904429581,1.33170283,108360.0,108350.0,0.00284578]
["bitfinex-derivatives","BTCF0:USTF0",1751904429979,0.1845956,108340.0,108330.0,0.2768994]
["bitfinex-derivatives","BTCF0:USTF0",1751904430177,1.00295082,108340.0,108330.0,0.2768994]
["bitfinex-derivatives","BTCF0:USTF0",1751904430473,0.8091956,108340.0,108330.0,0.2768994]
["bitfinex-derivatives","BTCF0:USTF0",1751904430880,0.8091956,108340.0,108330.0,0.53445462]
["bitfinex-derivatives","BTCF0:USTF0",1751904431083,0.7091956,108340.0,108330.0,0.53445462]
["bitfinex-derivatives","BTCF0:USTF0",1751904431382,0.88305182,108340.0,108330.0,0.53445462]
["bitfinex-derivatives","BTCF0:USTF0",1751904431678,0.78305172,108340.0,108330.0,0.53445462]
["bitfinex-derivatives","BTCF0:USTF0",1751904432077,0.78305172,108340.0,108330.0,0.54843139]
["bitfinex-derivatives","BTCF0:USTF0",1751904432381,0.78305172,108340.0,108330.0,0.55443139]
["bitfinex-derivatives","BTCF0:USTF0",1751904433786,1.14385172,108340.0,108330.0,0.55443139]
["bitfinex-derivatives","BTCF0:USTF0",1751904433981,1.14385172,108340.0,108330.0,0.54045462]
["bitfinex-derivatives","BTCF0:USTF0",1751904434188,1.14385172,108340.0,108330.0,0.55453512]
["bitfinex-derivatives","BTCF0:USTF0",1751904434686,1.14385172,108340.0,108330.0,0.55447767]
["bitfinex-derivatives","BTCF0:USTF0",1751904434883,1.14385172,108340.0,108330.0,0.58577767]
["bitfinex-derivatives","BTCF0:USTF0",1751904435892,1.14385172,108340.0,108330.0,0.32822245]
["bitfinex-derivatives","BTCF0:USTF0",1751904436086,1.14385172,108340.0,108330.0,0.58577767]
["bitfinex-derivatives","BTCF0:USTF0",1751904436675,1.14385172,108340.0,108330.0,0.32822245]
["bitfinex-derivatives","BTCF0:USTF0",1751904437584,1.14385172,108340.0,108330.0,0.58577767]
["bitfinex-derivatives","BTCF0:USTF0",1751904437784,1.24385172,108340.0,108330.0,0.58577767]
["bitfinex-derivatives","BTCF0:USTF0",1751904440690,1.27874984,108340.0,108330.0,0.58577767]
["bitfinex-derivatives","BTCF0:USTF0",1751904442282,0.24005434,108340.0,108330.0,0.57175462]
["bitfinex-derivatives","BTCF0:USTF0",1751904442483,0.68544934,108340.0,108330.0,0.61595247]
["bitfinex-derivatives","BTCF0:USTF0",1751904443093,0.68544934,108340.0,108330.0,0.35839725]
["bitfinex-derivatives","BTCF0:USTF0",1751904443294,0.68544934,108340.0,108330.0,0.61595247]
["bitfinex-derivatives","BTCF0:USTF0",1751904443493,0.68544934,108340.0,108330.0,0.35839725]
["bitfinex-derivatives","BTCF0:USTF0",1751904443693,0.68544934,108340.0,108330.0,0.61595247]
["bitfinex-derivatives","BTCF0:USTF0",1751904443996,0.46955434,108340.0,108330.0,0.87356528]
["bitfinex-derivatives","BTCF0:USTF0",1751904444188,0.10875434,108340.0,108330.0,0.87356528]
["bitfinex-derivatives","BTCF0:USTF0",1751904444383,0.43292935,108360.0,108350.0,0.184578]
["bitfinex-derivatives","BTCF0:USTF0",1751904444590,0.43292935,108360.0,108350.0,0.47584657]
["bitfinex-derivatives","BTCF0:USTF0",1751904444784,0.43292935,108360.0,108350.0,1.15922657]
["bitfinex-derivatives","BTCF0:USTF0",1751904447494,0.43292935,108360.0,108350.0,1.19242657]
["bitfinex-derivatives","BTCF0:USTF0",1751904448399,0.61749015,108360.0,108350.0,1.19242657]
["bitfinex-derivatives","BTCF0:USTF0",1751904448899,0.70022982,108360.0,108350.0,1.19242657]
["bitfinex-derivatives","BTCF0:USTF0",1751904449095,0.73182982,108360.0,108350.0,0.93487135]
["bitfinex-derivatives","BTCF0:USTF0",1751904449295,0.73182982,108360.0,108350.0,1.19242657]
["bitfinex-derivatives","BTCF0:USTF0",1751904449996,0.73182982,108360.0,108350.0,0.93487135]
["bitfinex-derivatives","BTCF0:USTF0",1751904450196,0.73182982,108360.0,108350.0,1.19242657]
["bitfinex-derivatives","BTCF0:USTF0",1751904450397,1.01725569,108360.0,108350.0,0.90167135]
["bitfinex-derivatives","BTCF0:USTF0",1751904450702,0.79160047,108360.0,108350.0,0.86957135]
["bitfinex-derivatives","BTCF0:USTF0",1751904451498,0.79160047,108360.0,108350.0,1.10746866]
["bitfinex-derivatives","BTCF0:USTF0",1751904454095,0.86495993,108360.0,108350.0,1.10746866]
["bitfinex-derivatives","BTCF0:USTF0",1751904455000,0.7088608,108360.0,108350.0,1.10746866]
["bitfinex-derivatives","BTCF0:USTF0",1751904455597,0.7088608,108360.0,108350.0,0.84991344]
["bitfinex-derivatives","BTCF0:USTF0",1751904455900,0.7088608,108360.0,108350.0,1.10746866]
["bitfinex-derivatives","BTCF0:USTF0",1751904456300,0.7435435,108360.0,108350.0,1.10746866]
["bitfinex-derivatives","BTCF0:USTF0",1751904456705,0.7435435,108360.0,108350.0,1.10706882]
["bitfinex-derivatives","BTCF0:USTF0",1751904457096,0.5589827,108360.0,108350.0,1.10706882]
["bitfinex-derivatives","BTCF0:USTF0",1751904457401,0.7435436,108360.0,108350.0,1.09341322]
["bitfinex-derivatives","BTCF0:USTF0",1751904457601,0.5589827,108360.0,108350.0,1.10706817]
["bitfinex-derivatives","BTCF0:USTF0",1751904457795,0.4589827,108360.0,108350.0,1.09341322]
["bitfinex-derivatives","BTCF0:USTF0",1751904458295,0.4589827,108360.0,108350.0,1.10706817]
["bitfinex-derivatives","BTCF0:USTF0",1751904458904,0.4589827,108360.0,108350.0,1.12451322]
["bitfinex-derivatives","BTCF0:USTF0",1751904459300,0.3954827,108360.0,108350.0,1.1381724]
["bitfinex-derivatives","BTCF0:USTF0",1751904459495,0.3954827,108360.0,108350.0,1.42602762]
["bitfinex-derivatives","BTCF0:USTF0",1751904459703,0.3608,108370.0,108360.0,0.1845609]
["bitfinex-derivatives","BTCF0:USTF0",1751904459998,0.57626903,108390.0,108380.0,0.1845268]
["bitfinex-derivatives","BTCF0:USTF0",1751904460205,0.4939,108390.0,108380.0,1.09148202]
["bitfinex-derivatives","BTCF0:USTF0",1751904460405,0.4939,108390.0,108380.0,1.33546202]
["bitfinex-derivatives","BTCF0:USTF0",1751904462110,0.6784098,108390.0,108380.0,1.33546202]
["bitfinex-derivatives","BTCF0:USTF0",1751904462301,0.6784098,108390.0,108380.0,0.1845268]
["bitfinex-derivatives","BTCF0:USTF0",1751904462606,1.16706502,108390.0,108380.0,0.1845268]
["bitfinex-derivatives","BTCF0:USTF0",1751904463306,1.16706502,108390.0,108380.0,0.8391268]
["bitfinex-derivatives","BTCF0:USTF0",1751904464200,1.17006502,108390.0,108380.0,0.8391268]
["bitfinex-derivatives","BTCF0:USTF0",1751904465606,0.9125098,108390.0,108380.0,0.8391268]
["bitfinex-derivatives","BTCF0:USTF0",1751904465807,0.9155098,108390.0,108380.0,0.8391268]
["bitfinex-derivatives","BTCF0:USTF0",1751904467402,0.9155098,108390.0,108380.0,0.1845268]
["bitfinex-derivatives","BTCF0:USTF0",1751904467610,1.17306502,108390.0,108380.0,0.1845268]
["bitfinex-derivatives","BTCF0:USTF0",1751904469702,1.17306502,108390.0,108370.0,0.504007]
["bitfinex-derivatives","BTCF0:USTF0",1751904469703,0.1845267,108380.0,108370.0,0.504007]
["bitfinex-derivatives","BTCF0:USTF0",1751904470009,1.06738192,108380.0,108370.0,0.504007]
["bitfinex-derivatives","BTCF0:USTF0",1751904470209,0.8098267,108380.0,108370.0,0.504007]
["bitfinex-derivatives","BTCF0:USTF0",1751904470808,0.8108267,108380.0,108370.0,0.504007]
["bitfinex-derivatives","BTCF0:USTF0",1751904471002,0.8128267,108380.0,108370.0,0.504007]
["bitfinex-derivatives","BTCF0:USTF0",1751904471603,1.07038192,108380.0,108370.0,0.2767918]
["bitfinex-derivatives","BTCF0:USTF0",1751904472208,0.8128267,108380.0,108370.0,0.31735373]
["bitfinex-derivatives","BTCF0:USTF0",1751904472605,1.07038192,108380.0,108370.0,0.31735373]
["bitfinex-derivatives","BTCF0:USTF0",1751904473007,1.07038192,108380.0,108370.0,0.27122083]
["bitfinex-derivatives","BTCF0:USTF0",1751904474516,1.73026192,108380.0,108370.0,0.27122083]
["bitfinex-derivatives","BTCF0:USTF0",1751904475318,1.4727067,108380.0,108370.0,0.27122083]
["bitfinex-derivatives","BTCF0:USTF0",1751904476914,1.73026192,108380.0,108370.0,0.04056193]
["bitfinex-derivatives","BTCF0:USTF0",1751904477119,1.73026192,108380.0,108370.0,0.23862194]
["bitfinex-derivatives","BTCF0:USTF0",1751904477323,1.73026192,108380.0,108370.0,0.23863802]
["bitfinex-derivatives","BTCF0:USTF0",1751904477621,1.73026192,108380.0,108370.0,0.19806001]
["bitfinex-derivatives","BTCF0:USTF0",1751904477920,1.73026192,108380.0,108370.0,0.23863712]
["bitfinex-derivatives","BTCF0:USTF0",1751904478315,1.73026192,108380.0,108370.0,0.05409332]
["bitfinex-derivatives","BTCF0:USTF0",1751904478516,1.73026192,108380.0,108370.0,0.23863712]
["bitfinex-derivatives","BTCF0:USTF0",1751904479022,1.73026192,108380.0,108370.0,0.05409332]
["bitfinex-derivatives","BTCF0:USTF0",1751904479416,1.73026192,108380.0,108370.0,0.23863712]
["bitfinex-derivatives","BTCF0:USTF0",1751904479823,1.73026192,108380.0,108370.0,0.2386522]
["bitfinex-derivatives","BTCF0:USTF0",1751904480025,1.73026192,108380.0,108370.0,0.19807509]
["bitfinex-derivatives","BTCF0:USTF0",1751904480225,1.73026192,108380.0,108370.0,0.05411336]
["bitfinex-derivatives","BTCF0:USTF0",1751904480526,1.73026192,108380.0,108370.0,0.19807509]
["bitfinex-derivatives","BTCF0:USTF0",1751904481025,1.73026192,108380.0,108370.0,0.19808348]
["bitfinex-derivatives","BTCF0:USTF0",1751904481530,1.73026192,108380.0,108370.0,0.23867997]
["bitfinex-derivatives","BTCF0:USTF0",1751904483225,1.4727067,108380.0,108370.0,0.23867997]
["bitfinex-derivatives","BTCF0:USTF0",1751904483425,0.8128267,108380.0,108370.0,0.23867997]
["bitfinex-derivatives","BTCF0:USTF0",1751904483627,1.4723467,108380.0,108370.0,0.48269551]
["bitfinex-derivatives","BTCF0:USTF0",1751904483826,0.8128267,108380.0,108370.0,0.48269551]
["bitfinex-derivatives","BTCF0:USTF0",1751904484025,1.4723467,108380.0,108370.0,0.48269551]
["bitfinex-derivatives","BTCF0:USTF0",1751904484223,0.7128267,108380.0,108370.0,0.48269551]
["bitfinex-derivatives","BTCF0:USTF0",1751904484428,0.7128267,108380.0,108370.0,0.51359551]
["bitfinex-derivatives","BTCF0:USTF0",1751904484732,0.7128267,108380.0,108370.0,0.25604029]
["bitfinex-derivatives","BTCF0:USTF0",1751904484922,0.8128267,108380.0,108370.0,0.48269551]
["bitfinex-derivatives","BTCF0:USTF0",1751904485329,0.8128267,108380.0,108370.0,0.524081]
["bitfinex-derivatives","BTCF0:USTF0",1751904485633,0.8128267,108380.0,108370.0,0.48269551]
["bitfinex-derivatives","BTCF0:USTF0",1751904486034,0.8128267,108380.0,108370.0,0.22514029]
["bitfinex-derivatives","BTCF0:USTF0",1751904486233,1.07038192,108380.0,108370.0,0.22514029]
["bitfinex-derivatives","BTCF0:USTF0",1751904487633,0.8128267,108380.0,108370.0,0.22514029]
["bitfinex-derivatives","BTCF0:USTF0",1751904487932,0.7128267,108380.0,108370.0,0.48269551]
["bitfinex-derivatives","BTCF0:USTF0",1751904488131,0.7128267,108380.0,108370.0,0.51599551]
["bitfinex-derivatives","BTCF0:USTF0",1751904488730,0.5801267,108380.0,108370.0,0.51599551]
["bitfinex-derivatives","BTCF0:USTF0",1751904489032,0.5801267,108380.0,108370.0,0.587781]
["bitfinex-derivatives","BTCF0:USTF0",1751904490632,0.5801267,108380.0,108370.0,0.33022578]
["bitfinex-derivatives","BTCF0:USTF0",1751904490834,0.5801267,108380.0,108370.0,0.587781]
["bitfinex-derivatives","BTCF0:USTF0",1751904491533,0.3956,108380.0,108370.0,0.64288622]
["bitfinex-derivatives","BTCF0:USTF0",1751904491832,0.5801268,108380.0,108370.0,0.587781]
["bitfinex-derivatives","BTCF0:USTF0",1751904492434,0.5801268,108380.0,108370.0,0.29982578]
["bitfinex-derivatives","BTCF0:USTF0",1751904492635,0.6104268,108380.0,108370.0,0.29982578]
["bitfinex-derivatives","BTCF0:USTF0",1751904493835,0.6104268,108380.0,108370.0,0.557381]
["bitfinex-derivatives","BTCF0:USTF0",1751904494334,0.6104268,108380.0,108370.0,0.61248622]
["bitfinex-derivatives","BTCF0:USTF0",1751904494927,0.6104268,108380.0,108370.0,0.354931]
["bitfinex-derivatives","BTCF0:USTF0",1751904495138,0.6104268,108380.0,108370.0,0.61248622]
["bitfinex-derivatives","BTCF0:USTF0",1751904499238,0.6104268,108380.0,108370.0,0.354931]
["bitfinex-derivatives","BTCF0:USTF0",1751904499437,0.6104268,108380.0,108370.0,0.61248622]
["bitfinex-derivatives","BTCF0:USTF0",1751904500545,0.6104268,108380.0,108370.0,0.57188973]
["bitfinex-derivatives","BTCF0:USTF0",1751904501839,0.6104268,108380.0,108370.0,0.25922929]
["bitfinex-derivatives","BTCF0:USTF0",1751904502037,0.6104268,108380.0,108370.0,0.51678451]
["bitfinex-derivatives","BTCF0:USTF0",1751904502341,0.6104268,108380.0,108370.0,0.57188973]
["bitfinex-derivatives","BTCF0:USTF0",1751904503744,0.96798202,108380.0,108370.0,0.28103451]
["bitfinex-derivatives","BTCF0:USTF0",1751904503945,1.06798202,108380.0,108370.0,0.22592929]
["bitfinex-derivatives","BTCF0:USTF0",1751904506842,1.72710202,108380.0,108370.0,0.22592939]
["bitfinex-derivatives","BTCF0:USTF0",1751904507647,1.72710202,108380.0,108370.0,0.04138549]
["bitfinex-derivatives","BTCF0:USTF0",1751904507852,0.1845439,108370.0,108360.0,0.27207809]
["bitfinex-derivatives","BTCF0:USTF0",1751904508053,1.06799912,108370.0,108360.0,0.28569198]
["bitfinex-derivatives","BTCF0:USTF0",1751904509145,0.96799912,108370.0,108360.0,0.05499938]
["bitfinex-derivatives","BTCF0:USTF0",1751904509651,0.96799912,108370.0,108360.0,0.01361389]
["bitfinex-derivatives","BTCF0:USTF0",1751904510350,1.1536886,108370.0,108360.0,0.01361389]
["bitfinex-derivatives","BTCF0:USTF0",1751904511150,1.07107868,108370.0,108360.0,0.01361389]
["bitfinex-derivatives","BTCF0:USTF0",1751904513354,1.17107868,108370.0,108360.0,0.01361389]
["bitfinex-derivatives","BTCF0:USTF0",1751904513554,1.17407868,108370.0,108360.0,0.01361389]
["bitfinex-derivatives","BTCF0:USTF0",1751904514155,1.01652346,108370.0,108360.0,0.01361389]
["bitfinex-derivatives","BTCF0:USTF0",1751904514352,1.27407868,108370.0,108360.0,0.01361389]
["bitfinex-derivatives","BTCF0:USTF0",1751904514747,1.27407868,108370.0,108360.0,0.19817479]
["bitfinex-derivatives","BTCF0:USTF0",1751904514946,1.5720039,108370.0,108360.0,0.19817479]
["bitfinex-derivatives","BTCF0:USTF0",1751904515956,1.82955912,108370.0,108360.0,0.19817479]
["bitfinex-derivatives","BTCF0:USTF0",1751904519560,1.82955912,108370.0,108360.0,0.1845609]
["bitfinex-derivatives","BTCF0:USTF0",1751904519757,1.17099912,108370.0,108360.0,0.19830965]
["bitfinex-derivatives","BTCF0:USTF0",1751904520061,1.5721639,108370.0,108360.0,0.45586487]
["bitfinex-derivatives","BTCF0:USTF0",1751904520258,1.5721639,108370.0,108360.0,0.44211612]
["bitfinex-derivatives","BTCF0:USTF0",1751904522062,0.9134439,108370.0,108360.0,0.45580846]
["bitfinex-derivatives","BTCF0:USTF0",1751904522761,0.9134439,108370.0,108360.0,0.2163609]
["bitfinex-derivatives","BTCF0:USTF0",1751904522962,0.9134439,108370.0,108360.0,0.23002529]
["bitfinex-derivatives","BTCF0:USTF0",1751904523162,0.9134439,108370.0,108360.0,0.48758051]
["bitfinex-derivatives","BTCF0:USTF0",1751904524764,0.9134439,108370.0,108360.0,0.2300331]
["bitfinex-derivatives","BTCF0:USTF0",1751904529663,0.9134439,108370.0,108360.0,0.48758832]
["bitfinex-derivatives","BTCF0:USTF0",1751904530969,0.4638,108370.0,108360.0,0.74514354]
["bitfinex-derivatives","BTCF0:USTF0",1751904531264,0.4638,108370.0,108360.0,0.86046732]
["bitfinex-derivatives","BTCF0:USTF0",1751904531460,0.4638,108370.0,108360.0,0.81902619]
["bitfinex-derivatives","BTCF0:USTF0",1751904532270,0.4608,108370.0,108360.0,0.81902619]
["bitfinex-derivatives","BTCF0:USTF0",1751904533075,0.4608,108370.0,108360.0,1.47510619]
["bitfinex-derivatives","BTCF0:USTF0",1751904533271,0.4608,108370.0,108360.0,1.21755097]
["bitfinex-derivatives","BTCF0:USTF0",1751904533272,0.6453439,108370.0,108360.0,1.21755097]
["bitfinex-derivatives","BTCF0:USTF0",1751904535073,0.6463439,108370.0,108360.0,1.21755097]
["bitfinex-derivatives","BTCF0:USTF0",1751904535672,0.4618,108370.0,108360.0,1.21755097]
["bitfinex-derivatives","BTCF0:USTF0",1751904536264,0.4618,108370.0,108360.0,1.47510619]
["bitfinex-derivatives","BTCF0:USTF0",1751904536971,0.003,108370.0,108360.0,1.47510619]
["bitfinex-derivatives","BTCF0:USTF0",1751904537271,0.003,108370.0,108360.0,1.55798846]
["bitfinex-derivatives","BTCF0:USTF0",1751904537471,0.003,108370.0,108360.0,1.50273361]
["bitfinex-derivatives","BTCF0:USTF0",1751904537672,0.002,108370.0,108360.0,1.50273361]
["bitfinex-derivatives","BTCF0:USTF0",1751904538270,0.002,108370.0,108360.0,1.55799807]
["bitfinex-derivatives","BTCF0:USTF0",1751904538570,0.002,108370.0,108360.0,1.50273361]
["bitfinex-derivatives","BTCF0:USTF0",1751904539071,0.002,108370.0,108360.0,1.55799787]
["bitfinex-derivatives","BTCF0:USTF0",1751904539375,0.7017825,108390.0,108380.0,0.1845269]
["bitfinex-derivatives","BTCF0:USTF0",1751904539572,1.0017825,108390.0,108380.0,0.44208212]
["bitfinex-derivatives","BTCF0:USTF0",1751904540184,0.5941,108390.0,108380.0,0.44208212]
["bitfinex-derivatives","BTCF0:USTF0",1751904540372,0.4941,108390.0,108380.0,1.16900362]
["bitfinex-derivatives","BTCF0:USTF0",1751904540578,0.1363,108390.0,108380.0,1.25526788]
["bitfinex-derivatives","BTCF0:USTF0",1751904540976,0.4668,108390.0,108380.0,1.25526788]
["bitfinex-derivatives","BTCF0:USTF0",1751904541379,0.3668,108390.0,108380.0,1.25526788]
["bitfinex-derivatives","BTCF0:USTF0",1751904541582,0.3648,108390.0,108380.0,1.25526788]
["bitfinex-derivatives","BTCF0:USTF0",1751904541879,0.004,108390.0,108380.0,1.15856212]
["bitfinex-derivatives","BTCF0:USTF0",1751904542073,0.004,108390.0,108380.0,1.25524678]
["bitfinex-derivatives","BTCF0:USTF0",1751904542375,0.003,108390.0,108380.0,1.25524678]
["bitfinex-derivatives","BTCF0:USTF0",1751904542565,0.003,108390.0,108380.0,1.43977478]
["bitfinex-derivatives","BTCF0:USTF0",1751904542770,0.003,108390.0,108380.0,1.72959784]
["bitfinex-derivatives","BTCF0:USTF0",1751904543169,0.003,108390.0,108380.0,1.47204262]
["bitfinex-derivatives","BTCF0:USTF0",1751904543980,0.3936,108400.0,108390.0,0.1845098]
["bitfinex-derivatives","BTCF0:USTF0",1751904544177,0.4936,108400.0,108390.0,0.51595685]
["bitfinex-derivatives","BTCF0:USTF0",1751904544374,0.4628,108400.0,108390.0,0.77351207]
["bitfinex-derivatives","BTCF0:USTF0",1751904544683,0.4628,108400.0,108390.0,0.54925685]
["bitfinex-derivatives","BTCF0:USTF0",1751904545070,0.4936,108400.0,108390.0,1.38757685]
["bitfinex-derivatives","BTCF0:USTF0",1751904545275,0.4936,108400.0,108390.0,0.54925685]
["bitfinex-derivatives","BTCF0:USTF0",1751904545474,0.4936,108400.0,108390.0,1.38753685]
["bitfinex-derivatives","BTCF0:USTF0",1751904545781,0.4946,108400.0,108390.0,1.64509207]
["bitfinex-derivatives","BTCF0:USTF0",1751904545975,0.3946,108400.0,108390.0,1.64509207]
["bitfinex-derivatives","BTCF0:USTF0",1751904546479,0.3946,108400.0,108390.0,1.34590502]
["bitfinex-derivatives","BTCF0:USTF0",1751904546675,0.3946,108400.0,108390.0,0.50786502]
["bitfinex-derivatives","BTCF0:USTF0",1751904546879,0.3946,108400.0,108390.0,0.54925685]
["bitfinex-derivatives","BTCF0:USTF0",1751904547180,0.3946,108400.0,108390.0,1.38725685]
["bitfinex-derivatives","BTCF0:USTF0",1751904547380,0.3936,108400.0,108390.0,1.34594502]
["bitfinex-derivatives","BTCF0:USTF0",1751904547975,0.0348,108400.0,108390.0,1.38733685]
["bitfinex-derivatives","BTCF0:USTF0",1751904548381,0.0348,108400.0,108390.0,1.34594502]
["bitfinex-derivatives","BTCF0:USTF0",1751904548580,0.0358,108400.0,108390.0,1.34594502]
["bitfinex-derivatives","BTCF0:USTF0",1751904548775,0.0358,108400.0,108390.0,1.60350024]
["bitfinex-derivatives","BTCF0:USTF0",1751904548981,0.005,108400.0,108390.0,1.64489207]
["bitfinex-derivatives","BTCF0:USTF0",1751904550480,0.004,108400.0,108390.0,1.64489207]
["bitfinex-derivatives","BTCF0:USTF0",1751904551485,0.004,108400.0,108390.0,2.01493984]
["bitfinex-derivatives","BTCF0:USTF0",1751904551783,0.002,108400.0,108390.0,2.01493984]
["bitfinex-derivatives","BTCF0:USTF0",1751904553683,1e-07,108400.0,108390.0,2.0702041]
["bitfinex-derivatives","BTCF0:USTF0",1751904553885,1e-07,108400.0,108390.0,2.11169454]
["bitfinex-derivatives","BTCF0:USTF0",1751904554083,0.0314,108420.0,108410.0,0.1844758]
["bitfinex-derivatives","BTCF0:USTF0",1751904554281,0.03115177,108420.0,108410.0,1.71342624]
["bitfinex-derivatives","BTCF0:USTF0",1751904554489,0.13115177,108420.0,108410.0,1.52819625]
["bitfinex-derivatives","BTCF0:USTF0",1751904555091,0.13115177,108420.0,108410.0,1.16739625]
["bitfinex-derivatives","BTCF0:USTF0",1751904555291,0.13415177,108420.0,108410.0,1.16739625]
["bitfinex-derivatives","BTCF0:USTF0",1751904555593,0.13715177,108420.0,108410.0,1.16739625]
["bitfinex-derivatives","BTCF0:USTF0",1751904555786,0.16735177,108420.0,108410.0,1.16739625]
["bitfinex-derivatives","BTCF0:USTF0",1751904556384,0.16735177,108420.0,108410.0,1.12607102]
["bitfinex-derivatives","BTCF0:USTF0",1751904556782,0.16735177,108420.0,108410.0,1.30791102]
["bitfinex-derivatives","BTCF0:USTF0",1751904557090,0.13715177,108420.0,108410.0,1.66871102]
["bitfinex-derivatives","BTCF0:USTF0",1751904557289,0.13715177,108420.0,108410.0,1.69961102]
["bitfinex-derivatives","BTCF0:USTF0",1751904557486,0.13715177,108420.0,108410.0,1.7409167]
["bitfinex-derivatives","BTCF0:USTF0",1751904562190,0.03715177,108420.0,108410.0,1.99847192]
["bitfinex-derivatives","BTCF0:USTF0",1751904562492,0.03715177,108420.0,108410.0,2.05357223]
["bitfinex-derivatives","BTCF0:USTF0",1751904563096,0.006,108420.0,108410.0,2.05357223]
["bitfinex-derivatives","BTCF0:USTF0",1751904564494,0.006,108420.0,108410.0,2.01226655]
["bitfinex-derivatives","BTCF0:USTF0",1751904566498,0.07627,108430.0,108420.0,0.1844588]
["bitfinex-derivatives","BTCF0:USTF0",1751904566694,0.17627,108430.0,108420.0,0.56985384]
["bitfinex-derivatives","BTCF0:USTF0",1751904566996,0.17627,108430.0,108420.0,1.37177384]
["bitfinex-derivatives","BTCF0:USTF0",1751904567593,0.18027,108430.0,108420.0,1.37177384]
["bitfinex-derivatives","BTCF0:USTF0",1751904567896,0.18527,108430.0,108420.0,1.37177384]
["bitfinex-derivatives","BTCF0:USTF0",1751904568096,0.3697118,108430.0,108420.0,1.37181384]
["bitfinex-derivatives","BTCF0:USTF0",1751904568298,0.3697118,108430.0,108420.0,1.31670537]
["bitfinex-derivatives","BTCF0:USTF0",1751904568491,0.3697118,108430.0,108420.0,1.37181384]
["bitfinex-derivatives","BTCF0:USTF0",1751904569091,0.3697118,108430.0,108420.0,1.11425862]
["bitfinex-derivatives","BTCF0:USTF0",1751904569392,0.3697118,108430.0,108420.0,1.37181384]
["bitfinex-derivatives","BTCF0:USTF0",1751904569697,0.18527,108430.0,108420.0,1.37181384]
["bitfinex-derivatives","BTCF0:USTF0",1751904572296,0.18527,108430.0,108420.0,1.94883771]
["bitfinex-derivatives","BTCF0:USTF0",1751904574094,0.18527,108430.0,108420.0,1.58803771]
["bitfinex-derivatives","BTCF0:USTF0",1751904574699,0.18527,108430.0,108420.0,1.62941099]
["bitfinex-derivatives","BTCF0:USTF0",1751904575399,0.18527,108430.0,108420.0,1.58803771]
["bitfinex-derivatives","BTCF0:USTF0",1751904578701,0.18527,108430.0,108420.0,1.67091998]
["bitfinex-derivatives","BTCF0:USTF0",1751904579703,0.18527,108430.0,108420.0,1.58803771]
["bitfinex-derivatives","BTCF0:USTF0",1751904580200,0.18527,108430.0,108420.0,1.62003771]
["bitfinex-derivatives","BTCF0:USTF0",1751904580396,0.18527,108430.0,108420.0,1.70291998]
["bitfinex-derivatives","BTCF0:USTF0",1751904580902,0.18527,108430.0,108420.0,1.62003771]
["bitfinex-derivatives","BTCF0:USTF0",1751904581201,0.18527,108430.0,108420.0,1.70291998]
["bitfinex-derivatives","BTCF0:USTF0",1751904583302,0.18527,108430.0,108420.0,1.64781151]
["bitfinex-derivatives","BTCF0:USTF0",1751904584204,0.18527,108430.0,108420.0,1.13270107]
["bitfinex-derivatives","BTCF0:USTF0",1751904584502,0.18527,108430.0,108420.0,1.39025629]
["bitfinex-derivatives","BTCF0:USTF0",1751904584703,0.18527,108430.0,108420.0,1.64781151]
["bitfinex-derivatives","BTCF0:USTF0",1751904586104,0.18527,108430.0,108420.0,1.39025629]
["bitfinex-derivatives","BTCF0:USTF0",1751904587104,0.18527,108430.0,108420.0,1.14685629]
["bitfinex-derivatives","BTCF0:USTF0",1751904587305,0.18527,108430.0,108420.0,1.33131509]
["bitfinex-derivatives","BTCF0:USTF0",1751904588205,0.18527,108430.0,108420.0,1.58887031]
["bitfinex-derivatives","BTCF0:USTF0",1751904589903,0.15307,108430.0,108420.0,1.94967031]
["bitfinex-derivatives","BTCF0:USTF0",1751904590102,0.15307,108430.0,108420.0,2.00869774]
["bitfinex-derivatives","BTCF0:USTF0",1751904590103,0.12307,108430.0,108420.0,2.00869774]
["bitfinex-derivatives","BTCF0:USTF0",1751904590308,0.002,108440.0,108430.0,0.20369913]
["bitfinex-derivatives","BTCF0:USTF0",1751904590505,0.002,108440.0,108430.0,0.66364138]
["bitfinex-derivatives","BTCF0:USTF0",1751904590701,0.002,108440.0,108430.0,0.60832599]
["bitfinex-derivatives","BTCF0:USTF0",1751904590902,0.035,108440.0,108430.0,0.60832599]
["bitfinex-derivatives","BTCF0:USTF0",1751904591111,0.035,108440.0,108430.0,0.66364149]
["bitfinex-derivatives","BTCF0:USTF0",1751904591503,0.04,108440.0,108430.0,0.66364149]
["bitfinex-derivatives","BTCF0:USTF0",1751904591904,0.045,108440.0,108430.0,0.66364149]
["bitfinex-derivatives","BTCF0:USTF0",1751904593206,0.045,108440.0,108430.0,0.6727307]
["bitfinex-derivatives","BTCF0:USTF0",1751904593408,0.045,108440.0,108430.0,0.63224149]
["bitfinex-derivatives","BTCF0:USTF0",1751904593609,0.0755,108440.0,108430.0,1.45976149]
["bitfinex-derivatives","BTCF0:USTF0",1751904594614,0.0755,108440.0,108430.0,1.40444599]
["bitfinex-derivatives","BTCF0:USTF0",1751904595313,0.1755,108440.0,108430.0,1.40444599]
["bitfinex-derivatives","BTCF0:USTF0",1751904596208,0.1755,108440.0,108430.0,1.40414466]
["bitfinex-derivatives","BTCF0:USTF0",1751904596610,0.3599248,108440.0,108430.0,1.40414466]
["bitfinex-derivatives","BTCF0:USTF0",1751904596814,0.1755,108440.0,108430.0,1.40414466]
["bitfinex-derivatives","BTCF0:USTF0",1751904597919,0.145,108440.0,108430.0,1.40414466]
["bitfinex-derivatives","BTCF0:USTF0",1751904598110,0.112,108440.0,108430.0,1.79774466]
["bitfinex-derivatives","BTCF0:USTF0",1751904599113,0.8373762,108470.0,108460.0,0.1843908]
["bitfinex-derivatives","BTCF0:USTF0",1751904599314,0.89890556,108470.0,108460.0,1.08762602]
["bitfinex-derivatives","BTCF0:USTF0",1751904599710,0.85280946,108470.0,108460.0,1.1290927]
["bitfinex-derivatives","BTCF0:USTF0",1751904600016,0.1619,108470.0,108460.0,1.36510161]
["bitfinex-derivatives","BTCF0:USTF0",1751904600212,0.1619,108470.0,108460.0,1.35683493]
["bitfinex-derivatives","BTCF0:USTF0",1751904600412,0.1619,108470.0,108460.0,1.4397683]
["bitfinex-derivatives","BTCF0:USTF0",1751904600618,0.1659,108470.0,108460.0,1.35683493]
["bitfinex-derivatives","BTCF0:USTF0",1751904600921,0.1719,108470.0,108460.0,1.4397683]
["bitfinex-derivatives","BTCF0:USTF0",1751904601116,0.1719,108470.0,108460.0,1.74527939]
["bitfinex-derivatives","BTCF0:USTF0",1751904601417,0.1415,108470.0,108460.0,1.80054011]
["bitfinex-derivatives","BTCF0:USTF0",1751904601617,0.11,108470.0,108460.0,1.80054011]
["bitfinex-derivatives","BTCF0:USTF0",1751904601818,0.007,108470.0,108460.0,1.83334011]
["bitfinex-derivatives","BTCF0:USTF0",1751904602214,0.107,108470.0,108460.0,1.83334011]
["bitfinex-derivatives","BTCF0:USTF0",1751904602417,0.107,108470.0,108460.0,1.75040674]
["bitfinex-derivatives","BTCF0:USTF0",1751904602620,0.101,108470.0,108460.0,1.75040674]
["bitfinex-derivatives","BTCF0:USTF0",1751904603522,0.101,108470.0,108460.0,1.82024466]
["bitfinex-derivatives","BTCF0:USTF0",1751904603718,0.101,108470.0,108460.0,1.82024479]
["bitfinex-derivatives","BTCF0:USTF0",1751904603918,0.1327,108470.0,108460.0,1.82024479]
["bitfinex-derivatives","BTCF0:USTF0",1751904604316,0.1317,108470.0,108460.0,0.70348913]
["bitfinex-derivatives","BTCF0:USTF0",1751904604523,0.1317,108470.0,108460.0,1.08254841]
["bitfinex-derivatives","BTCF0:USTF0",1751904604819,0.1629,108470.0,108460.0,1.34010363]
["bitfinex-derivatives","BTCF0:USTF0",1751904605419,0.1629,108470.0,108460.0,1.29874221]
["bitfinex-derivatives","BTCF0:USTF0",1751904606317,0.7080739,108470.0,108460.0,0.24682546]
["bitfinex-derivatives","BTCF0:USTF0",1751904606517,0.96562912,108470.0,108460.0,0.85122404]
["bitfinex-derivatives","BTCF0:USTF0",1751904606720,0.7080739,108470.0,108460.0,0.20546404]
["bitfinex-derivatives","BTCF0:USTF0",1751904606917,0.7080739,108470.0,108460.0,0.85118404]
["bitfinex-derivatives","BTCF0:USTF0",1751904607118,0.7080739,108470.0,108460.0,0.20546404]
["bitfinex-derivatives","BTCF0:USTF0",1751904607318,0.7080739,108470.0,108460.0,0.85150404]
["bitfinex-derivatives","BTCF0:USTF0",1751904608014,0.7080739,108470.0,108460.0,0.89285617]
["bitfinex-derivatives","BTCF0:USTF0",1751904608222,0.7080739,108470.0,108460.0,1.15041139]
["bitfinex-derivatives","BTCF0:USTF0",1751904608422,0.7080739,108470.0,108460.0,1.10904997]
["bitfinex-derivatives","BTCF0:USTF0",1751904609214,0.71729099,108470.0,108460.0,1.10904997]
["bitfinex-derivatives","BTCF0:USTF0",1751904609424,0.71729099,108470.0,108460.0,0.46300997]
["bitfinex-derivatives","BTCF0:USTF0",1751904609624,0.71729099,108470.0,108460.0,1.10904997]
["bitfinex-derivatives","BTCF0:USTF0",1751904610529,0.71729099,108470.0,108460.0,1.15037306]
["bitfinex-derivatives","BTCF0:USTF0",1751904611022,0.71729099,108470.0,108460.0,0.24677784]
["bitfinex-derivatives","BTCF0:USTF0",1751904611222,0.71729099,108470.0,108460.0,0.89277346]
["bitfinex-derivatives","BTCF0:USTF0",1751904611422,0.71729099,108470.0,108460.0,0.85145475]
["bitfinex-derivatives","BTCF0:USTF0",1751904611627,0.71729099,108470.0,108460.0,0.85121475]
["bitfinex-derivatives","BTCF0:USTF0",1751904611824,0.97484621,108470.0,108460.0,0.20545475]
["bitfinex-derivatives","BTCF0:USTF0",1751904612025,0.97484621,108470.0,108460.0,0.87338951]
["bitfinex-derivatives","BTCF0:USTF0",1751904612221,0.97484621,108470.0,108460.0,0.8320708]
["bitfinex-derivatives","BTCF0:USTF0",1751904612728,0.71729099,108470.0,108460.0,0.8320708]
["bitfinex-derivatives","BTCF0:USTF0",1751904613928,0.71729099,108470.0,108460.0,0.1863908]
["bitfinex-derivatives","BTCF0:USTF0",1751904614127,0.71729099,108470.0,108460.0,0.8320308]
["bitfinex-derivatives","BTCF0:USTF0",1751904614628,0.71729099,108470.0,108460.0,0.1863908]
["bitfinex-derivatives","BTCF0:USTF0",1751904614826,0.71729099,108470.0,108460.0,0.8319908]
["bitfinex-derivatives","BTCF0:USTF0",1751904615728,0.71729099,108470.0,108460.0,0.1863908]
["bitfinex-derivatives","BTCF0:USTF0",1751904615929,0.71729099,108470.0,108460.0,0.8319508]
["bitfinex-derivatives","BTCF0:USTF0",1751904619129,0.71729099,108470.0,108460.0,0.1863908]
["bitfinex-derivatives","BTCF0:USTF0",1751904619130,1.17484621,108470.0,108460.0,0.1863908]
["bitfinex-derivatives","BTCF0:USTF0",1751904620632,1.17484621,108470.0,108460.0,0.22692148]
["bitfinex-derivatives","BTCF0:USTF0",1751904622028,0.91729099,108470.0,108460.0,0.22692148]
["bitfinex-derivatives","BTCF0:USTF0",1751904622228,1.17484621,108470.0,108460.0,0.22692148]
["bitfinex-derivatives","BTCF0:USTF0",1751904623835,0.91729099,108470.0,108460.0,0.22692148]
["bitfinex-derivatives","BTCF0:USTF0",1751904624038,1.17484621,108470.0,108460.0,0.22692148]
["bitfinex-derivatives","BTCF0:USTF0",1751904625936,0.91729099,108470.0,108460.0,0.22692148]
["bitfinex-derivatives","BTCF0:USTF0",1751904626131,1.17484621,108470.0,108460.0,0.22692148]
["bitfinex-derivatives","BTCF0:USTF0",1751904626335,1.17484621,108470.0,108460.0,0.26824019]
["bitfinex-derivatives","BTCF0:USTF0",1751904628240,0.91729099,108470.0,108460.0,0.26824019]
["bitfinex-derivatives","BTCF0:USTF0",1751904628540,1.17484621,108470.0,108460.0,0.26824019]
["bitfinex-derivatives","BTCF0:USTF0",1751904629036,1.17484621,108470.0,108460.0,0.08384939]
["bitfinex-derivatives","BTCF0:USTF0",1751904629234,1.17484621,108470.0,108460.0,0.04253068]
["bitfinex-derivatives","BTCF0:USTF0",1751904629430,1.25747302,108470.0,108460.0,0.04253068]
["bitfinex-derivatives","BTCF0:USTF0",1751904630235,1.25747302,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751904632641,1.79665699,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751904633142,1.54665699,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751904634144,1.54665699,108470.0,108460.0,0.1863909]
["bitfinex-derivatives","BTCF0:USTF0",1751904634344,1.54765699,108470.0,108460.0,0.1843909]
["bitfinex-derivatives","BTCF0:USTF0",1751904634539,1.54865699,108470.0,108460.0,0.1843909]
["bitfinex-derivatives","BTCF0:USTF0",1751904634739,1.46603018,108470.0,108460.0,0.1843909]
["bitfinex-derivatives","BTCF0:USTF0",1751904635043,0.91929099,108470.0,108460.0,0.1843909]
["bitfinex-derivatives","BTCF0:USTF0",1751904635238,0.91929099,108470.0,108460.0,0.4824806]
["bitfinex-derivatives","BTCF0:USTF0",1751904635638,0.91929099,108470.0,108460.0,0.22492538]
["bitfinex-derivatives","BTCF0:USTF0",1751904636040,1.17684621,108470.0,108460.0,0.22492538]
["bitfinex-derivatives","BTCF0:USTF0",1751904636748,1.17584621,108470.0,108460.0,0.22492538]
["bitfinex-derivatives","BTCF0:USTF0",1751904636949,1.17484621,108470.0,108460.0,0.22492538]
["bitfinex-derivatives","BTCF0:USTF0",1751904637145,1.17484621,108470.0,108460.0,0.22592538]
["bitfinex-derivatives","BTCF0:USTF0",1751904637848,0.91729099,108470.0,108460.0,0.22592538]
["bitfinex-derivatives","BTCF0:USTF0",1751904639854,1.17484621,108470.0,108460.0,0.22592538]
["bitfinex-derivatives","BTCF0:USTF0",1751904640045,1.17484621,108470.0,108460.0,0.04153448]
["bitfinex-derivatives","BTCF0:USTF0",1751904640252,1.17484621,108470.0,108460.0,0.22592538]
["bitfinex-derivatives","BTCF0:USTF0",1751904640940,1.17484621,108470.0,108460.0,0.04153448]
["bitfinex-derivatives","BTCF0:USTF0",1751904641148,1.17484621,108470.0,108460.0,0.22592538]
["bitfinex-derivatives","BTCF0:USTF0",1751904642152,1.17484621,108470.0,108460.0,0.04153448]
["bitfinex-derivatives","BTCF0:USTF0",1751904643150,1.17484621,108470.0,108460.0,0.22592538]
["bitfinex-derivatives","BTCF0:USTF0",1751904643552,1.17484621,108470.0,108460.0,0.04153448]
["bitfinex-derivatives","BTCF0:USTF0",1751904644154,1.07484621,108470.0,108460.0,0.04153448]
["bitfinex-derivatives","BTCF0:USTF0",1751904644550,1.07484621,108470.0,108460.0,0.22592538]
["bitfinex-derivatives","BTCF0:USTF0",1751904648754,1.45917099,108470.0,108460.0,0.4834806]
["bitfinex-derivatives","BTCF0:USTF0",1751904648955,1.45917099,108470.0,108460.0,0.5141806]
["bitfinex-derivatives","BTCF0:USTF0",1751904649158,1.55917099,108470.0,108460.0,0.25662538]
["bitfinex-derivatives","BTCF0:USTF0",1751904650052,1.81672621,108470.0,108460.0,0.25662538]
["bitfinex-derivatives","BTCF0:USTF0",1751904650360,1.17484621,108470.0,108460.0,0.25662538]
["bitfinex-derivatives","BTCF0:USTF0",1751904652860,0.91729099,108470.0,108460.0,0.25662538]
["bitfinex-derivatives","BTCF0:USTF0",1751904653059,1.17484621,108470.0,108460.0,0.25662538]
["bitfinex-derivatives","BTCF0:USTF0",1751904653260,1.21471621,108470.0,108460.0,0.27170538]
["bitfinex-derivatives","BTCF0:USTF0",1751904656261,1.21471621,108470.0,108460.0,0.24100538]
["bitfinex-derivatives","BTCF0:USTF0",1751904657363,1.19918621,108470.0,108460.0,0.24100538]
["bitfinex-derivatives","BTCF0:USTF0",1751904657964,1.21471621,108470.0,108460.0,0.24100538]
["bitfinex-derivatives","BTCF0:USTF0",1751904658361,1.21471621,108470.0,108460.0,0.04153448]
["bitfinex-derivatives","BTCF0:USTF0",1751904658566,1.29734302,108470.0,108460.0,0.04153448]
["bitfinex-derivatives","BTCF0:USTF0",1751904659266,1.29734302,108470.0,108460.0,0.04158561]
["bitfinex-derivatives","BTCF0:USTF0",1751904661762,0.1843909,108460.0,108450.0,0.04149795]
["bitfinex-derivatives","BTCF0:USTF0",1751904661963,0.1843909,108460.0,108440.0,0.37798812]
["bitfinex-derivatives","BTCF0:USTF0",1751904661964,0.1844079,108450.0,108440.0,0.37798812]
["bitfinex-derivatives","BTCF0:USTF0",1751904662163,1.18852312,108450.0,108440.0,0.39353812]
["bitfinex-derivatives","BTCF0:USTF0",1751904662565,0.9227679,108450.0,108440.0,0.39353812]
["bitfinex-derivatives","BTCF0:USTF0",1751904662766,0.9070079,108450.0,108440.0,0.39353812]
["bitfinex-derivatives","BTCF0:USTF0",1751904662966,0.9227679,108450.0,108440.0,0.70878334]
["bitfinex-derivatives","BTCF0:USTF0",1751904663466,0.8227679,108450.0,108440.0,0.70878334]
["bitfinex-derivatives","BTCF0:USTF0",1751904663668,0.7609679,108450.0,108440.0,0.73898334]
["bitfinex-derivatives","BTCF0:USTF0",1751904663867,0.11576,108450.0,108440.0,0.73898334]
["bitfinex-derivatives","BTCF0:USTF0",1751904664070,0.1,108450.0,108440.0,0.73898334]
["bitfinex-derivatives","BTCF0:USTF0",1751904664368,0.1,108450.0,108440.0,0.74298334]
["bitfinex-derivatives","BTCF0:USTF0",1751904664574,0.1,108450.0,108440.0,0.48542812]
["bitfinex-derivatives","BTCF0:USTF0",1751904664770,0.1,108450.0,108440.0,0.74298334]
["bitfinex-derivatives","BTCF0:USTF0",1751904664970,0.4608,108450.0,108440.0,0.74298334]
["bitfinex-derivatives","BTCF0:USTF0",1751904665369,0.6609679,108450.0,108440.0,0.48542812]
["bitfinex-derivatives","BTCF0:USTF0",1751904665574,0.7452079,108450.0,108440.0,0.46053812]
["bitfinex-derivatives","BTCF0:USTF0",1751904665776,0.8244679,108450.0,108440.0,0.43033812]
["bitfinex-derivatives","BTCF0:USTF0",1751904665975,0.8244679,108450.0,108440.0,0.45822812]
["bitfinex-derivatives","BTCF0:USTF0",1751904667376,0.7244679,108450.0,108440.0,0.45822812]
["bitfinex-derivatives","BTCF0:USTF0",1751904668375,0.7244679,108450.0,108440.0,0.71578334]
["bitfinex-derivatives","BTCF0:USTF0",1751904668577,0.8244679,108450.0,108440.0,0.71578334]
["bitfinex-derivatives","BTCF0:USTF0",1751904669777,0.7244679,108450.0,108440.0,0.71578334]
["bitfinex-derivatives","BTCF0:USTF0",1751904670275,0.7244679,108450.0,108440.0,0.79871671]
["bitfinex-derivatives","BTCF0:USTF0",1751904670777,0.7244679,108450.0,108440.0,0.54116149]
["bitfinex-derivatives","BTCF0:USTF0",1751904671078,0.7244679,108450.0,108440.0,0.79871671]
["bitfinex-derivatives","BTCF0:USTF0",1751904673380,0.8244679,108450.0,108440.0,0.77382671]
["bitfinex-derivatives","BTCF0:USTF0",1751904673581,0.8484279,108450.0,108440.0,0.48347149]
["bitfinex-derivatives","BTCF0:USTF0",1751904673784,0.8244679,108450.0,108440.0,0.52374571]
["bitfinex-derivatives","BTCF0:USTF0",1751904673977,0.8087079,108450.0,108440.0,0.52374571]
["bitfinex-derivatives","BTCF0:USTF0",1751904674176,0.8244679,108450.0,108440.0,0.52374571]
["bitfinex-derivatives","BTCF0:USTF0",1751904674477,0.8244679,108450.0,108440.0,0.78130093]
["bitfinex-derivatives","BTCF0:USTF0",1751904675281,0.8244679,108450.0,108440.0,0.69836756]
["bitfinex-derivatives","BTCF0:USTF0",1751904675578,0.8244679,108450.0,108440.0,0.78130093]
["bitfinex-derivatives","BTCF0:USTF0",1751904676577,0.8244679,108450.0,108440.0,0.69836756]
["bitfinex-derivatives","BTCF0:USTF0",1751904676780,0.8244679,108450.0,108440.0,0.78130093]
["bitfinex-derivatives","BTCF0:USTF0",1751904677184,0.8087079,108450.0,108440.0,0.76575093]
["bitfinex-derivatives","BTCF0:USTF0",1751904677382,0.8244679,108450.0,108440.0,0.69836756]
["bitfinex-derivatives","BTCF0:USTF0",1751904677786,0.8244679,108450.0,108440.0,0.44081234]
["bitfinex-derivatives","BTCF0:USTF0",1751904678083,0.8244679,108450.0,108440.0,0.78130093]
["bitfinex-derivatives","BTCF0:USTF0",1751904678481,0.8244679,108450.0,108440.0,0.69836756]
["bitfinex-derivatives","BTCF0:USTF0",1751904679388,0.7244679,108450.0,108440.0,0.78130093]
["bitfinex-derivatives","BTCF0:USTF0",1751904679688,0.7087079,108450.0,108440.0,0.80619093]
["bitfinex-derivatives","BTCF0:USTF0",1751904679884,0.7244679,108450.0,108440.0,0.80619093]
["bitfinex-derivatives","BTCF0:USTF0",1751904680587,0.7244679,108450.0,108440.0,0.76591671]
["bitfinex-derivatives","BTCF0:USTF0",1751904681786,0.7244679,108450.0,108440.0,0.71598334]
["bitfinex-derivatives","BTCF0:USTF0",1751904683385,0.7244679,108450.0,108440.0,0.45842812]
["bitfinex-derivatives","BTCF0:USTF0",1751904683584,0.8244679,108450.0,108440.0,0.65809334]
["bitfinex-derivatives","BTCF0:USTF0",1751904683890,0.8244679,108450.0,108440.0,0.40053812]
["bitfinex-derivatives","BTCF0:USTF0",1751904684286,0.8484279,108450.0,108440.0,0.26222222]
["bitfinex-derivatives","BTCF0:USTF0",1751904684491,1.20598312,108450.0,108440.0,0.24667222]
["bitfinex-derivatives","BTCF0:USTF0",1751904684893,1.20598312,108450.0,108440.0,0.26222222]
["bitfinex-derivatives","BTCF0:USTF0",1751904685993,1.20598312,108450.0,108440.0,0.24667222]
["bitfinex-derivatives","BTCF0:USTF0",1751904687996,1.20598312,108450.0,108440.0,0.26222222]
["bitfinex-derivatives","BTCF0:USTF0",1751904689197,1.10598312,108450.0,108440.0,0.26222222]
["bitfinex-derivatives","BTCF0:USTF0",1751904690393,1.10598312,108450.0,108440.0,0.24667222]
["bitfinex-derivatives","BTCF0:USTF0",1751904691198,1.10598312,108450.0,108440.0,0.26222222]
["bitfinex-derivatives","BTCF0:USTF0",1751904691899,0.8484279,108450.0,108440.0,0.26222222]
["bitfinex-derivatives","BTCF0:USTF0",1751904692197,1.10598312,108450.0,108440.0,0.26222222]
["bitfinex-derivatives","BTCF0:USTF0",1751904694195,1.20598312,108450.0,108440.0,0.26222222]
["bitfinex-derivatives","BTCF0:USTF0",1751904694796,1.46353834,108450.0,108440.0,0.06226072]
["bitfinex-derivatives","BTCF0:USTF0",1751904694996,1.46353834,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751904695297,1.64796234,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751904695499,1.83025931,108450.0,108440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751904695994,1.64585141,108450.0,108420.0,0.05526072]
["bitfinex-derivatives","BTCF0:USTF0",1751904696195,0.1844589,108420.0,108410.0,0.36878079]
["bitfinex-derivatives","BTCF0:USTF0",1751904696396,1.01915412,108420.0,108410.0,0.28547678]
["bitfinex-derivatives","BTCF0:USTF0",1751904696702,0.184476,108410.0,108400.0,0.43905509]
["bitfinex-derivatives","BTCF0:USTF0",1751904696909,0.622516,108410.0,108400.0,0.34732172]
["bitfinex-derivatives","BTCF0:USTF0",1751904697203,0.622516,108410.0,108400.0,0.37499437]
["bitfinex-derivatives","BTCF0:USTF0",1751904697594,0.622516,108410.0,108400.0,0.34732344]
["bitfinex-derivatives","BTCF0:USTF0",1751904698194,0.622516,108410.0,108400.0,0.54961622]
["bitfinex-derivatives","BTCF0:USTF0",1751904698505,0.622516,108410.0,108400.0,0.57374622]
["bitfinex-derivatives","BTCF0:USTF0",1751904699204,0.63198744,108410.0,108400.0,0.57674622]
["bitfinex-derivatives","BTCF0:USTF0",1751904699409,0.88954266,108410.0,108400.0,0.2489378]
["bitfinex-derivatives","BTCF0:USTF0",1751904699608,0.63198744,108410.0,108400.0,0.2489378]
["bitfinex-derivatives","BTCF0:USTF0",1751904699905,0.63198744,108410.0,108400.0,0.53062302]
["bitfinex-derivatives","BTCF0:USTF0",1751904701204,0.7053646,108410.0,108400.0,0.53062302]
["bitfinex-derivatives","BTCF0:USTF0",1751904701805,0.7053646,108410.0,108400.0,0.2730678]
["bitfinex-derivatives","BTCF0:USTF0",1751904702004,0.7053646,108410.0,108400.0,0.53062302]
["bitfinex-derivatives","BTCF0:USTF0",1751904702305,0.7053646,108410.0,108400.0,0.50649302]
["bitfinex-derivatives","BTCF0:USTF0",1751904702603,1.08683982,108410.0,108400.0,0.2336078]
["bitfinex-derivatives","BTCF0:USTF0",1751904702803,1.18683982,108410.0,108400.0,0.2336078]
["bitfinex-derivatives","BTCF0:USTF0",1751904703604,1.18683982,108410.0,108400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751904703806,1.18683982,108410.0,108400.0,0.187493]
["bitfinex-derivatives","BTCF0:USTF0",1751904704202,1.18683982,108410.0,108400.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1751904704405,1.83031982,108410.0,108400.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1751904705900,0.9292846,108410.0,108400.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1751904706207,1.5724846,108410.0,108400.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1751904706599,0.8053646,108410.0,108400.0,0.48650822]
["bitfinex-derivatives","BTCF0:USTF0",1751904706796,0.8053646,108410.0,108400.0,0.51860822]
["bitfinex-derivatives","BTCF0:USTF0",1751904707000,0.7053646,108410.0,108400.0,0.51860822]
["bitfinex-derivatives","BTCF0:USTF0",1751904707302,0.8053646,108410.0,108400.0,0.51860822]
["bitfinex-derivatives","BTCF0:USTF0",1751904709102,0.69589316,108410.0,108400.0,0.51860822]
["bitfinex-derivatives","BTCF0:USTF0",1751904709307,0.70533328,108410.0,108400.0,0.54890822]
["bitfinex-derivatives","BTCF0:USTF0",1751904709907,0.70533328,108410.0,108400.0,0.51860822]
["bitfinex-derivatives","BTCF0:USTF0",1751904710408,0.80533328,108410.0,108400.0,0.51860822]
["bitfinex-derivatives","BTCF0:USTF0",1751904710608,0.69589316,108410.0,108400.0,0.51860822]
["bitfinex-derivatives","BTCF0:USTF0",1751904710904,0.48051716,108410.0,108400.0,0.51860822]
["bitfinex-derivatives","BTCF0:USTF0",1751904711103,0.66499316,108410.0,108400.0,0.55150822]
["bitfinex-derivatives","BTCF0:USTF0",1751904711605,0.63499316,108410.0,108400.0,0.55150822]
["bitfinex-derivatives","BTCF0:USTF0",1751904714311,0.66609316,108410.0,108400.0,0.51860822]
["bitfinex-derivatives","BTCF0:USTF0",1751904714613,1.07776838,108410.0,108400.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1751904715005,1.17776838,108410.0,108400.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1751904716310,1.17776838,108410.0,108400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751904716613,1.17776838,108410.0,108400.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1751904719408,1.17776838,108410.0,108400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751904720509,1.81996838,108410.0,108400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751904722214,1.81996838,108410.0,108400.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1751904723616,1.81996838,108410.0,108400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751904724215,1.91996838,108410.0,108400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751904724420,1.91996838,108410.0,108400.0,0.189493]
["bitfinex-derivatives","BTCF0:USTF0",1751904725316,1.91996838,108410.0,108400.0,0.23087748]
["bitfinex-derivatives","BTCF0:USTF0",1751904725914,1.02021316,108410.0,108400.0,0.5035827]
["bitfinex-derivatives","BTCF0:USTF0",1751904726213,0.28971716,108410.0,108400.0,0.5285527]
["bitfinex-derivatives","BTCF0:USTF0",1751904726419,0.1,108410.0,108400.0,1.00771514]
["bitfinex-derivatives","BTCF0:USTF0",1751904726719,0.1,108410.0,108400.0,0.91106822]
["bitfinex-derivatives","BTCF0:USTF0",1751904726913,0.1,108410.0,108400.0,0.99404935]
["bitfinex-derivatives","BTCF0:USTF0",1751904727220,0.1,108410.0,108400.0,1.20607392]
["bitfinex-derivatives","BTCF0:USTF0",1751904727618,0.1,108410.0,108400.0,1.02157792]
["bitfinex-derivatives","BTCF0:USTF0",1751904727918,0.1,108410.0,108400.0,1.45607392]
["bitfinex-derivatives","BTCF0:USTF0",1751904728119,0.1,108410.0,108400.0,1.20607392]
["bitfinex-derivatives","BTCF0:USTF0",1751904732322,0.1,108410.0,108400.0,1.09556422]
["bitfinex-derivatives","BTCF0:USTF0",1751904732523,0.1,108410.0,108400.0,1.20607392]
["bitfinex-derivatives","BTCF0:USTF0",1751904733119,0.1,108410.0,108400.0,1.09556422]
["bitfinex-derivatives","BTCF0:USTF0",1751904735627,0.1,108410.0,108400.0,0.91106822]
["bitfinex-derivatives","BTCF0:USTF0",1751904736128,0.1,108420.0,108410.0,0.184476]
["bitfinex-derivatives","BTCF0:USTF0",1751904736329,0.13907282,108430.0,108420.0,0.184459]
["bitfinex-derivatives","BTCF0:USTF0",1751904736625,0.23870218,108430.0,108420.0,0.55622632]
["bitfinex-derivatives","BTCF0:USTF0",1751904736817,0.43895418,108430.0,108420.0,0.55622632]
["bitfinex-derivatives","BTCF0:USTF0",1751904737627,0.25451218,108430.0,108420.0,0.55622632]
["bitfinex-derivatives","BTCF0:USTF0",1751904738227,0.25551218,108430.0,108420.0,0.55622632]
["bitfinex-derivatives","BTCF0:USTF0",1751904738428,0.43995418,108430.0,108420.0,0.55622632]
["bitfinex-derivatives","BTCF0:USTF0",1751904738726,0.43895418,108430.0,108420.0,0.55722632]
["bitfinex-derivatives","BTCF0:USTF0",1751904738927,0.25451218,108430.0,108420.0,0.55722632]
["bitfinex-derivatives","BTCF0:USTF0",1751904740627,0.25451218,108430.0,108420.0,0.58862632]
["bitfinex-derivatives","BTCF0:USTF0",1751904741432,0.14693936,108430.0,108420.0,0.58862632]
["bitfinex-derivatives","BTCF0:USTF0",1751904741623,0.13212936,108430.0,108420.0,0.64381724]
["bitfinex-derivatives","BTCF0:USTF0",1751904742328,0.13112936,108430.0,108420.0,0.64381724]
["bitfinex-derivatives","BTCF0:USTF0",1751904742629,0.13112936,108430.0,108420.0,0.83317769]
["bitfinex-derivatives","BTCF0:USTF0",1751904742828,0.1,108430.0,108420.0,0.83317769]
["bitfinex-derivatives","BTCF0:USTF0",1751904743224,0.1,108430.0,108420.0,1.45153291]
["bitfinex-derivatives","BTCF0:USTF0",1751904743422,0.1,108430.0,108420.0,1.82617724]
["bitfinex-derivatives","BTCF0:USTF0",1751904743829,0.131,108430.0,108420.0,1.82617724]
["bitfinex-derivatives","BTCF0:USTF0",1751904746132,0.131,108430.0,108420.0,1.83523489]
["bitfinex-derivatives","BTCF0:USTF0",1751904746634,0.1,108430.0,108420.0,2.09279011]
["bitfinex-derivatives","BTCF0:USTF0",1751904748334,0.1,108430.0,108420.0,1.83523489]
["bitfinex-derivatives","BTCF0:USTF0",1751904748530,0.1,108430.0,108420.0,2.09279011]
["bitfinex-derivatives","BTCF0:USTF0",1751904749229,0.1,108430.0,108420.0,2.05139801]
["bitfinex-derivatives","BTCF0:USTF0",1751904749435,0.0313,108440.0,108430.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1751904749734,0.1313,108440.0,108430.0,0.61032742]
["bitfinex-derivatives","BTCF0:USTF0",1751904750334,0.1642,108440.0,108430.0,1.43076742]
["bitfinex-derivatives","BTCF0:USTF0",1751904750833,0.0642,108440.0,108430.0,1.43076742]
["bitfinex-derivatives","BTCF0:USTF0",1751904751029,0.0652,108440.0,108430.0,1.43076742]
["bitfinex-derivatives","BTCF0:USTF0",1751904751434,0.0662,108440.0,108430.0,1.43076742]
["bitfinex-derivatives","BTCF0:USTF0",1751904751634,0.366435,108440.0,108430.0,1.43076742]
["bitfinex-derivatives","BTCF0:USTF0",1751904751836,0.18201,108440.0,108430.0,1.43076742]
["bitfinex-derivatives","BTCF0:USTF0",1751904752035,0.1662,108440.0,108430.0,1.39876742]
["bitfinex-derivatives","BTCF0:USTF0",1751904752236,0.1652,108440.0,108430.0,1.40076742]
["bitfinex-derivatives","BTCF0:USTF0",1751904752740,0.0652,108440.0,108430.0,1.76156742]
["bitfinex-derivatives","BTCF0:USTF0",1751904754142,0.0652,108440.0,108430.0,1.72020162]
["bitfinex-derivatives","BTCF0:USTF0",1751904754635,0.0642,108440.0,108430.0,1.72220162]
["bitfinex-derivatives","BTCF0:USTF0",1751904754937,0.0642,108440.0,108430.0,1.75470162]
["bitfinex-derivatives","BTCF0:USTF0",1751904755237,0.248625,108440.0,108430.0,0.93426162]
["bitfinex-derivatives","BTCF0:USTF0",1751904755429,0.0642,108440.0,108430.0,1.75462162]
["bitfinex-derivatives","BTCF0:USTF0",1751904757139,0.0642,108440.0,108430.0,1.83740801]
["bitfinex-derivatives","BTCF0:USTF0",1751904758441,0.0642,108440.0,108430.0,1.01704801]
["bitfinex-derivatives","BTCF0:USTF0",1751904758649,0.0642,108440.0,108430.0,1.83736801]
["bitfinex-derivatives","BTCF0:USTF0",1751904759139,0.0642,108440.0,108430.0,1.01704801]
["bitfinex-derivatives","BTCF0:USTF0",1751904759344,0.0642,108440.0,108430.0,1.83736801]
["bitfinex-derivatives","BTCF0:USTF0",1751904762842,0.248625,108440.0,108430.0,0.39869279]
["bitfinex-derivatives","BTCF0:USTF0",1751904763051,0.88243022,108440.0,108430.0,0.4225164]
["bitfinex-derivatives","BTCF0:USTF0",1751904763350,0.624875,108440.0,108430.0,1.0638764]
["bitfinex-derivatives","BTCF0:USTF0",1751904763551,0.264075,108440.0,108430.0,1.34609162]
["bitfinex-derivatives","BTCF0:USTF0",1751904763741,0.624875,108440.0,108430.0,1.36239162]
["bitfinex-derivatives","BTCF0:USTF0",1751904763941,0.624875,108440.0,108430.0,1.34609162]
["bitfinex-derivatives","BTCF0:USTF0",1751904764348,0.624875,108440.0,108430.0,1.36239162]
["bitfinex-derivatives","BTCF0:USTF0",1751904764550,0.624875,108440.0,108430.0,1.38753839]
["bitfinex-derivatives","BTCF0:USTF0",1751904764752,0.624875,108440.0,108430.0,1.40383839]
["bitfinex-derivatives","BTCF0:USTF0",1751904766158,0.624875,108440.0,108430.0,1.36239162]
["bitfinex-derivatives","BTCF0:USTF0",1751904769761,0.624875,108440.0,108430.0,1.44517801]
["bitfinex-derivatives","BTCF0:USTF0",1751904772558,0.07965,108440.0,108430.0,1.80597801]
["bitfinex-derivatives","BTCF0:USTF0",1751904772859,0.072993,108450.0,108440.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1751904773155,0.1616,108450.0,108440.0,0.53876417]
["bitfinex-derivatives","BTCF0:USTF0",1751904773359,0.1616,108450.0,108440.0,0.49728388]
["bitfinex-derivatives","BTCF0:USTF0",1751904774453,0.1616,108450.0,108440.0,0.97167027]
["bitfinex-derivatives","BTCF0:USTF0",1751904774653,0.1616,108450.0,108440.0,0.91736661]
["bitfinex-derivatives","BTCF0:USTF0",1751904775256,0.1616,108450.0,108440.0,0.94836661]
["bitfinex-derivatives","BTCF0:USTF0",1751904776251,0.1616,108450.0,108440.0,0.98810661]
["bitfinex-derivatives","BTCF0:USTF0",1751904776664,0.1616,108450.0,108440.0,0.73055139]
["bitfinex-derivatives","BTCF0:USTF0",1751904776855,0.1616,108450.0,108440.0,0.95710661]
["bitfinex-derivatives","BTCF0:USTF0",1751904777962,0.17705,108450.0,108440.0,0.92730661]
["bitfinex-derivatives","BTCF0:USTF0",1751904778157,0.17705,108450.0,108440.0,1.07798011]
["bitfinex-derivatives","BTCF0:USTF0",1751904778158,1.07981322,108450.0,108440.0,1.07798011]
["bitfinex-derivatives","BTCF0:USTF0",1751904778558,0.97981322,108450.0,108440.0,1.10142011]
["bitfinex-derivatives","BTCF0:USTF0",1751904778862,0.722258,108450.0,108440.0,1.35897533]
["bitfinex-derivatives","BTCF0:USTF0",1751904779258,0.822258,108450.0,108440.0,1.35897533]
["bitfinex-derivatives","BTCF0:USTF0",1751904781560,0.622258,108450.0,108440.0,1.35897533]
["bitfinex-derivatives","BTCF0:USTF0",1751904782564,0.622258,108450.0,108440.0,0.53901533]
["bitfinex-derivatives","BTCF0:USTF0",1751904782766,0.622258,108450.0,108440.0,1.35893533]
["bitfinex-derivatives","BTCF0:USTF0",1751904783563,0.622258,108450.0,108440.0,0.62180172]
["bitfinex-derivatives","BTCF0:USTF0",1751904783763,0.622258,108450.0,108440.0,1.44168172]
["bitfinex-derivatives","BTCF0:USTF0",1751904784561,0.622258,108450.0,108440.0,1.41824172]
["bitfinex-derivatives","BTCF0:USTF0",1751904784760,0.87981322,108450.0,108440.0,1.1606865]
["bitfinex-derivatives","BTCF0:USTF0",1751904784963,0.87981322,108450.0,108440.0,1.07790011]
["bitfinex-derivatives","BTCF0:USTF0",1751904785266,0.622258,108450.0,108440.0,1.07790011]
["bitfinex-derivatives","BTCF0:USTF0",1751904786965,0.622258,108450.0,108440.0,1.33545533]
["bitfinex-derivatives","BTCF0:USTF0",1751904787166,0.622258,108450.0,108440.0,1.35889533]
["bitfinex-derivatives","BTCF0:USTF0",1751904788161,0.43785,108450.0,108440.0,1.35889533]
["bitfinex-derivatives","BTCF0:USTF0",1751904788467,0.4224,108450.0,108440.0,1.35889533]
["bitfinex-derivatives","BTCF0:USTF0",1751904788670,0.0616,108450.0,108440.0,1.44168172]
["bitfinex-derivatives","BTCF0:USTF0",1751904788865,0.262538,108450.0,108440.0,0.25802011]
["bitfinex-derivatives","BTCF0:USTF0",1751904789165,0.90393322,108450.0,108440.0,0.93485393]
["bitfinex-derivatives","BTCF0:USTF0",1751904789369,0.90393322,108450.0,108440.0,0.92413893]
["bitfinex-derivatives","BTCF0:USTF0",1751904789567,0.646378,108450.0,108440.0,0.92413893]
["bitfinex-derivatives","BTCF0:USTF0",1751904789869,0.623338,108450.0,108440.0,0.88495382]
["bitfinex-derivatives","BTCF0:USTF0",1751904790266,0.623338,108450.0,108440.0,1.14250904]
["bitfinex-derivatives","BTCF0:USTF0",1751904791171,0.623338,108450.0,108440.0,1.16594904]
["bitfinex-derivatives","BTCF0:USTF0",1751904791668,0.706808,108450.0,108440.0,1.22124415]
["bitfinex-derivatives","BTCF0:USTF0",1751904791871,0.806808,108450.0,108440.0,1.22124415]
["bitfinex-derivatives","BTCF0:USTF0",1751904792371,0.823338,108450.0,108440.0,1.22124415]
["bitfinex-derivatives","BTCF0:USTF0",1751904794269,0.462538,108450.0,108440.0,1.22124415]
["bitfinex-derivatives","BTCF0:USTF0",1751904794574,0.823338,108450.0,108440.0,1.22124415]
["bitfinex-derivatives","BTCF0:USTF0",1751904797170,0.1308,108450.0,108440.0,1.17978533]
["bitfinex-derivatives","BTCF0:USTF0",1751904797471,0.1308,108450.0,108440.0,1.32677172]
["bitfinex-derivatives","BTCF0:USTF0",1751904797662,0.1308,108450.0,108440.0,1.3457348]
["bitfinex-derivatives","BTCF0:USTF0",1751904797865,0.1308,108450.0,108440.0,1.7065348]
["bitfinex-derivatives","BTCF0:USTF0",1751904797866,0.315208,108450.0,108440.0,1.7065348]
["bitfinex-derivatives","BTCF0:USTF0",1751904798065,0.315208,108450.0,108440.0,1.3457348]
["bitfinex-derivatives","BTCF0:USTF0",1751904798775,0.1308,108450.0,108440.0,1.3457348]
["bitfinex-derivatives","BTCF0:USTF0",1751904799269,0.1308,108450.0,108440.0,1.29043969]
["bitfinex-derivatives","BTCF0:USTF0",1751904799472,0.1308,108450.0,108440.0,1.34572798]
["bitfinex-derivatives","BTCF0:USTF0",1751904799676,0.1308,108450.0,108440.0,1.29043969]
["bitfinex-derivatives","BTCF0:USTF0",1751904801871,0.1308,108450.0,108440.0,1.65123969]
["bitfinex-derivatives","BTCF0:USTF0",1751904803869,0.1308,108450.0,108440.0,1.63926969]
["bitfinex-derivatives","BTCF0:USTF0",1751904810177,0.1,108450.0,108440.0,1.5564833]
["bitfinex-derivatives","BTCF0:USTF0",1751904810676,0.1,108450.0,108440.0,1.63941787]
["bitfinex-derivatives","BTCF0:USTF0",1751904812077,0.1301,108450.0,108440.0,1.63941787]
["bitfinex-derivatives","BTCF0:USTF0",1751904819684,0.3299281,108450.0,108440.0,0.66323265]
["bitfinex-derivatives","BTCF0:USTF0",1751904819890,1.08128332,108450.0,108440.0,1.17690617]
["bitfinex-derivatives","BTCF0:USTF0",1751904820083,1.08128332,108450.0,108440.0,1.13543267]
["bitfinex-derivatives","BTCF0:USTF0",1751904821689,0.9237281,108450.0,108440.0,1.13543267]
["bitfinex-derivatives","BTCF0:USTF0",1751904821896,1.18128332,108450.0,108440.0,1.13543267]
["bitfinex-derivatives","BTCF0:USTF0",1751904822693,1.18128332,108450.0,108440.0,1.13535267]
["bitfinex-derivatives","BTCF0:USTF0",1751904822888,1.18128332,108450.0,108440.0,0.31623267]
["bitfinex-derivatives","BTCF0:USTF0",1751904823192,1.18128332,108450.0,108440.0,1.13539267]
["bitfinex-derivatives","BTCF0:USTF0",1751904823890,1.18128332,108450.0,108440.0,1.13535267]
["bitfinex-derivatives","BTCF0:USTF0",1751904825492,0.9237281,108450.0,108440.0,1.13535267]
["bitfinex-derivatives","BTCF0:USTF0",1751904825894,0.9237281,108450.0,108440.0,1.41593789]
["bitfinex-derivatives","BTCF0:USTF0",1751904826291,0.8237281,108450.0,108440.0,1.41593789]
["bitfinex-derivatives","BTCF0:USTF0",1751904827099,0.8237281,108450.0,108440.0,1.39290789]
["bitfinex-derivatives","BTCF0:USTF0",1751904827394,0.9237281,108450.0,108440.0,1.41593789]
["bitfinex-derivatives","BTCF0:USTF0",1751904828496,0.9237281,108450.0,108440.0,1.41593841]
["bitfinex-derivatives","BTCF0:USTF0",1751904838501,1.18128332,108450.0,108440.0,1.13535319]
["bitfinex-derivatives","BTCF0:USTF0",1751904838898,1.18103878,108450.0,108440.0,1.39266387]
["bitfinex-derivatives","BTCF0:USTF0",1751904839803,1.18103878,108450.0,108440.0,1.13535319]
["bitfinex-derivatives","BTCF0:USTF0",1751904840101,1.20560878,108450.0,108440.0,1.39238387]
["bitfinex-derivatives","BTCF0:USTF0",1751904840998,1.20560878,108450.0,108440.0,1.13503319]
["bitfinex-derivatives","BTCF0:USTF0",1751904840999,1.20565331,108450.0,108440.0,1.13503319]
["bitfinex-derivatives","BTCF0:USTF0",1751904842899,1.20565331,108450.0,108440.0,0.95631319]
["bitfinex-derivatives","BTCF0:USTF0",1751904843805,0.9482981,108450.0,108440.0,0.77184819]
["bitfinex-derivatives","BTCF0:USTF0",1751904844007,1.20565331,108450.0,108440.0,0.85953818]
["bitfinex-derivatives","BTCF0:USTF0",1751904844299,1.20565331,108450.0,108440.0,0.90099977]
["bitfinex-derivatives","BTCF0:USTF0",1751904844805,1.20565331,108450.0,108440.0,0.07653467]
["bitfinex-derivatives","BTCF0:USTF0",1751904845003,1.20565331,108450.0,108440.0,0.90099977]
["bitfinex-derivatives","BTCF0:USTF0",1751904845203,1.20565331,108450.0,108440.0,0.26095977]
["bitfinex-derivatives","BTCF0:USTF0",1751904846009,1.20565331,108450.0,108440.0,0.21949818]
["bitfinex-derivatives","BTCF0:USTF0",1751904847109,1.84569331,108450.0,108440.0,0.21949818]
["bitfinex-derivatives","BTCF0:USTF0",1751904851109,1.20565331,108450.0,108440.0,0.21949818]
["bitfinex-derivatives","BTCF0:USTF0",1751904853406,1.56645331,108450.0,108440.0,0.21949818]
["bitfinex-derivatives","BTCF0:USTF0",1751904854105,1.56645331,108450.0,108440.0,0.03507308]
["bitfinex-derivatives","BTCF0:USTF0",1751904854307,1.56645331,108450.0,108440.0,0.21949818]
["bitfinex-derivatives","BTCF0:USTF0",1751904858703,1.1843681,108450.0,108440.0,0.50053339]
["bitfinex-derivatives","BTCF0:USTF0",1751904859109,1.1843681,108450.0,108440.0,0.57439498]
["bitfinex-derivatives","BTCF0:USTF0",1751904859607,1.1843681,108450.0,108440.0,0.60719498]
["bitfinex-derivatives","BTCF0:USTF0",1751904860008,0.21526,108450.0,108440.0,0.60719498]
["bitfinex-derivatives","BTCF0:USTF0",1751904860307,0.1,108450.0,108440.0,0.60719498]
["bitfinex-derivatives","BTCF0:USTF0",1751904860508,0.1,108450.0,108440.0,0.6624685]
["bitfinex-derivatives","BTCF0:USTF0",1751904860704,0.1,108450.0,108440.0,1.3022685]
["bitfinex-derivatives","BTCF0:USTF0",1751904861510,0.1,108450.0,108440.0,1.24699498]
["bitfinex-derivatives","BTCF0:USTF0",1751904861710,0.1,108450.0,108440.0,1.3022685]
["bitfinex-derivatives","BTCF0:USTF0",1751904863203,0.2844082,108450.0,108440.0,1.3022685]
["bitfinex-derivatives","BTCF0:USTF0",1751904863610,0.2844082,108450.0,108440.0,0.6624685]
["bitfinex-derivatives","BTCF0:USTF0",1751904864713,0.2844082,108450.0,108440.0,1.3022285]
["bitfinex-derivatives","BTCF0:USTF0",1751904864915,0.2844082,108450.0,108440.0,1.4806285]
["bitfinex-derivatives","BTCF0:USTF0",1751904865109,0.2996682,108450.0,108440.0,0.40511329]
["bitfinex-derivatives","BTCF0:USTF0",1751904865316,0.4169082,108450.0,108440.0,1.01203329]
["bitfinex-derivatives","BTCF0:USTF0",1751904865705,0.4321682,108450.0,108440.0,1.01203329]
["bitfinex-derivatives","BTCF0:USTF0",1751904866316,0.3321682,108450.0,108440.0,1.01203329]
["bitfinex-derivatives","BTCF0:USTF0",1751904866921,0.6929682,108450.0,108440.0,1.01203329]
["bitfinex-derivatives","BTCF0:USTF0",1751904867216,0.7929682,108450.0,108440.0,1.01203329]
["bitfinex-derivatives","BTCF0:USTF0",1751904867416,0.8240682,108450.0,108440.0,0.95675977]
["bitfinex-derivatives","BTCF0:USTF0",1751904867911,1.08142341,108450.0,108440.0,0.95671977]
["bitfinex-derivatives","BTCF0:USTF0",1751904868216,1.18142341,108450.0,108440.0,0.95671977]
["bitfinex-derivatives","BTCF0:USTF0",1751904868516,1.18142341,108450.0,108440.0,0.31704541]
["bitfinex-derivatives","BTCF0:USTF0",1751904868711,0.9240682,108450.0,108440.0,0.31704541]
["bitfinex-derivatives","BTCF0:USTF0",1751904869913,0.9240682,108450.0,108440.0,0.95668541]
["bitfinex-derivatives","BTCF0:USTF0",1751904870216,0.8240682,108450.0,108440.0,0.93772233]
["bitfinex-derivatives","BTCF0:USTF0",1751904870603,0.9240682,108450.0,108440.0,0.93772233]
["bitfinex-derivatives","BTCF0:USTF0",1751904872520,0.9240682,108450.0,108440.0,0.29808233]
["bitfinex-derivatives","BTCF0:USTF0",1751904873319,0.9240682,108450.0,108440.0,0.27440233]
["bitfinex-derivatives","BTCF0:USTF0",1751904873915,0.9240682,108450.0,108440.0,0.91396233]
["bitfinex-derivatives","BTCF0:USTF0",1751904875708,0.9240682,108450.0,108440.0,0.88156253]
["bitfinex-derivatives","BTCF0:USTF0",1751904875709,1.20598341,108450.0,108440.0,0.88156253]
["bitfinex-derivatives","BTCF0:USTF0",1751904879624,0.9240682,108450.0,108440.0,0.88156253]
["bitfinex-derivatives","BTCF0:USTF0",1751904879925,0.8240682,108450.0,108440.0,1.16198774]
["bitfinex-derivatives","BTCF0:USTF0",1751904880124,0.9240682,108450.0,108440.0,1.16198774]
["bitfinex-derivatives","BTCF0:USTF0",1751904880726,0.9240682,108450.0,108440.0,1.21726126]
["bitfinex-derivatives","BTCF0:USTF0",1751904881330,0.9240682,108450.0,108440.0,0.95990605]
["bitfinex-derivatives","BTCF0:USTF0",1751904881528,0.9240682,108450.0,108440.0,1.21726126]
["bitfinex-derivatives","BTCF0:USTF0",1751904883332,0.9240682,108450.0,108440.0,1.12052051]
["bitfinex-derivatives","BTCF0:USTF0",1751904885925,0.9240682,108450.0,108440.0,1.21732482]
["bitfinex-derivatives","BTCF0:USTF0",1751904886624,1.20598341,108450.0,108440.0,0.09680431]
["bitfinex-derivatives","BTCF0:USTF0",1751904886831,0.1844253,108440.0,108430.0,0.05532321]
["bitfinex-derivatives","BTCF0:USTF0",1751904887129,0.1844593,108420.0,108410.0,1.65830332]
["bitfinex-derivatives","BTCF0:USTF0",1751904887325,1.736867,108420.0,108410.0,0.09908744]
["bitfinex-derivatives","BTCF0:USTF0",1751904887628,0.1844763,108410.0,108400.0,0.10202418]
["bitfinex-derivatives","BTCF0:USTF0",1751904887836,1.10614515,108410.0,108400.0,0.0355261]
["bitfinex-derivatives","BTCF0:USTF0",1751904888129,1.10614515,108410.0,108400.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1751904888631,1.10614515,108410.0,108400.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1751904888632,2.742204,108410.0,108400.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1751904888819,0.1844933,108400.0,108390.0,0.9178886]
["bitfinex-derivatives","BTCF0:USTF0",1751904889023,1.08219531,108400.0,108390.0,0.87151287]
["bitfinex-derivatives","BTCF0:USTF0",1751904889221,1.10675531,108400.0,108390.0,0.87151287]
["bitfinex-derivatives","BTCF0:USTF0",1751904889438,1.10675531,108400.0,108390.0,0.88799287]
["bitfinex-derivatives","BTCF0:USTF0",1751904890031,1.10675531,108400.0,108390.0,0.84190717]
["bitfinex-derivatives","BTCF0:USTF0",1751904890234,0.8491633,108400.0,108390.0,0.84190717]
["bitfinex-derivatives","BTCF0:USTF0",1751904890533,0.8246033,108400.0,108390.0,0.84590717]
["bitfinex-derivatives","BTCF0:USTF0",1751904890932,0.8246033,108400.0,108390.0,0.20658717]
["bitfinex-derivatives","BTCF0:USTF0",1751904891133,0.8246033,108400.0,108390.0,0.84590717]
["bitfinex-derivatives","BTCF0:USTF0",1751904891432,0.8246033,108400.0,108390.0,0.84890717]
["bitfinex-derivatives","BTCF0:USTF0",1751904891625,0.89761729,108400.0,108390.0,0.84890717]
["bitfinex-derivatives","BTCF0:USTF0",1751904892322,0.90697785,108400.0,108390.0,0.84890717]
["bitfinex-derivatives","BTCF0:USTF0",1751904894736,0.90697785,108400.0,108390.0,0.84898717]
["bitfinex-derivatives","BTCF0:USTF0",1751904896431,0.90697785,108400.0,108390.0,0.02507687]
["bitfinex-derivatives","BTCF0:USTF0",1751904896631,0.93036785,108400.0,108390.0,0.84898717]
["bitfinex-derivatives","BTCF0:USTF0",1751904897336,1.18795986,108400.0,108390.0,0.84898717]
["bitfinex-derivatives","BTCF0:USTF0",1751904897840,1.18795986,108400.0,108390.0,0.66447687]
["bitfinex-derivatives","BTCF0:USTF0",1751904898531,1.18795986,108400.0,108390.0,0.02507687]
["bitfinex-derivatives","BTCF0:USTF0",1751904899133,1.18795986,108400.0,108390.0,0.00859687]
["bitfinex-derivatives","BTCF0:USTF0",1751904899328,0.046129,108390.0,108360.0,0.52028061]
["bitfinex-derivatives","BTCF0:USTF0",1751904899530,0.6611544,108370.0,108360.0,0.8969102]
["bitfinex-derivatives","BTCF0:USTF0",1751904899841,1.01874641,108370.0,108360.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1751904900038,0.8242544,108370.0,108360.0,0.2010414]
["bitfinex-derivatives","BTCF0:USTF0",1751904900534,0.8084444,108370.0,108360.0,0.2325214]
["bitfinex-derivatives","BTCF0:USTF0",1751904900836,0.8242544,108370.0,108360.0,0.2325214]
["bitfinex-derivatives","BTCF0:USTF0",1751904901037,2.1031344,108370.0,108360.0,0.2080414]
["bitfinex-derivatives","BTCF0:USTF0",1751904902029,2.1031344,108370.0,108360.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1751904902231,2.38411641,108370.0,108360.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1751904902436,2.38411641,108370.0,108360.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1751904902636,2.38411641,108370.0,108360.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1751904902945,2.38411641,108370.0,108360.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1751904904037,2.38411641,108370.0,108360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751904904242,2.48411641,108370.0,108360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751904906342,0.1845614,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751904906543,1.20412341,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751904907544,1.84364341,108360.0,108350.0,0.00684578]
["bitfinex-derivatives","BTCF0:USTF0",1751904908037,0.6919,108360.0,108350.0,0.48951629]
["bitfinex-derivatives","BTCF0:USTF0",1751904908237,0.6919,108360.0,108350.0,1.19153629]
["bitfinex-derivatives","BTCF0:USTF0",1751904908238,0.4608,108360.0,108350.0,1.19153629]
["bitfinex-derivatives","BTCF0:USTF0",1751904908943,0.4608,108360.0,108350.0,1.19553629]
["bitfinex-derivatives","BTCF0:USTF0",1751904909144,0.1,108360.0,108350.0,1.19553629]
["bitfinex-derivatives","BTCF0:USTF0",1751904909346,0.4608,108360.0,108350.0,1.19553629]
["bitfinex-derivatives","BTCF0:USTF0",1751904910554,0.1,108360.0,108350.0,1.19553629]
["bitfinex-derivatives","BTCF0:USTF0",1751904910843,0.4608,108360.0,108350.0,1.19553629]
["bitfinex-derivatives","BTCF0:USTF0",1751904911241,0.4608,108360.0,108350.0,1.19549629]
["bitfinex-derivatives","BTCF0:USTF0",1751904911441,0.6453614,108360.0,108350.0,1.20931052]
["bitfinex-derivatives","BTCF0:USTF0",1751904911953,0.6453614,108360.0,108350.0,0.31223851]
["bitfinex-derivatives","BTCF0:USTF0",1751904912148,0.6453614,108360.0,108350.0,1.20931052]
["bitfinex-derivatives","BTCF0:USTF0",1751904913239,0.6610414,108360.0,108350.0,0.56983052]
["bitfinex-derivatives","BTCF0:USTF0",1751904913443,0.7610414,108360.0,108350.0,0.56983052]
["bitfinex-derivatives","BTCF0:USTF0",1751904913751,0.8934414,108360.0,108350.0,1.17761052]
["bitfinex-derivatives","BTCF0:USTF0",1751904915149,0.8934414,108360.0,108350.0,0.53813052]
["bitfinex-derivatives","BTCF0:USTF0",1751904915343,0.8934414,108360.0,108350.0,1.17761052]
["bitfinex-derivatives","BTCF0:USTF0",1751904918444,0.8934414,108360.0,108350.0,0.92001851]
["bitfinex-derivatives","BTCF0:USTF0",1751904918643,0.8934414,108360.0,108350.0,1.17761052]
["bitfinex-derivatives","BTCF0:USTF0",1751904918851,0.7934414,108360.0,108350.0,1.17761052]
["bitfinex-derivatives","BTCF0:USTF0",1751904919050,0.9259414,108360.0,108350.0,1.17761052]
["bitfinex-derivatives","BTCF0:USTF0",1751904919750,0.8259414,108360.0,108350.0,1.17761052]
["bitfinex-derivatives","BTCF0:USTF0",1751904921051,0.1,108360.0,108350.0,1.17761052]
["bitfinex-derivatives","BTCF0:USTF0",1751904921350,0.1,108360.0,108350.0,1.20911052]
["bitfinex-derivatives","BTCF0:USTF0",1751904922747,0.1,108360.0,108350.0,1.82750253]
["bitfinex-derivatives","BTCF0:USTF0",1751904922948,0.3608,108370.0,108360.0,0.69974542]
["bitfinex-derivatives","BTCF0:USTF0",1751904923147,0.4608,108370.0,108360.0,0.77735965]
["bitfinex-derivatives","BTCF0:USTF0",1751904923353,0.3608,108370.0,108360.0,1.41679965]
["bitfinex-derivatives","BTCF0:USTF0",1751904923754,0.5914604,108380.0,108370.0,0.1845444]
["bitfinex-derivatives","BTCF0:USTF0",1751904923952,0.7914604,108380.0,108370.0,0.51975064]
["bitfinex-derivatives","BTCF0:USTF0",1751904924454,0.7453284,108380.0,108370.0,0.51975064]
["bitfinex-derivatives","BTCF0:USTF0",1751904924752,0.7453284,108380.0,108370.0,0.56025064]
["bitfinex-derivatives","BTCF0:USTF0",1751904925152,0.7610084,108380.0,108370.0,0.94205863]
["bitfinex-derivatives","BTCF0:USTF0",1751904925353,0.7610084,108380.0,108370.0,1.19965064]
["bitfinex-derivatives","BTCF0:USTF0",1751904925553,0.7919084,108380.0,108370.0,1.19965064]
["bitfinex-derivatives","BTCF0:USTF0",1751904926044,0.60738,108380.0,108370.0,1.19965064]
["bitfinex-derivatives","BTCF0:USTF0",1751904926248,0.7919074,108380.0,108370.0,1.19965064]
["bitfinex-derivatives","BTCF0:USTF0",1751904926963,0.7919074,108380.0,108370.0,1.18583641]
["bitfinex-derivatives","BTCF0:USTF0",1751904927458,0.60738,108380.0,108370.0,1.18583641]
["bitfinex-derivatives","BTCF0:USTF0",1751904927655,0.24658,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904927851,0.14658,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904928152,0.1309,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904928657,0.4917,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904929158,0.1309,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904929362,0.4917,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904929556,0.1309,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904929759,0.6762274,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904930354,0.6919074,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904930559,0.6762274,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904931059,0.6919074,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904931258,0.14658,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904931556,0.4917,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904932149,0.1309,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904932350,0.4917,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904932854,0.1309,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904933058,0.1,108380.0,108370.0,1.18683641]
["bitfinex-derivatives","BTCF0:USTF0",1751904933253,0.1,108380.0,108370.0,0.90823641]
["bitfinex-derivatives","BTCF0:USTF0",1751904933463,0.2845274,108380.0,108370.0,0.54743641]
["bitfinex-derivatives","BTCF0:USTF0",1751904933760,0.6765274,108380.0,108370.0,1.18671641]
["bitfinex-derivatives","BTCF0:USTF0",1751904933948,0.1312,108380.0,108370.0,1.18671641]
["bitfinex-derivatives","BTCF0:USTF0",1751904934263,0.6928174,108380.0,108370.0,1.15521641]
["bitfinex-derivatives","BTCF0:USTF0",1751904934554,0.54039,108380.0,108370.0,1.15521641]
["bitfinex-derivatives","BTCF0:USTF0",1751904934755,0.1,108380.0,108370.0,0.51593641]
["bitfinex-derivatives","BTCF0:USTF0",1751904934956,0.3008174,108380.0,108370.0,1.15521641]
["bitfinex-derivatives","BTCF0:USTF0",1751904935260,0.7249174,108380.0,108370.0,1.15521641]
["bitfinex-derivatives","BTCF0:USTF0",1751904935747,0.7249174,108380.0,108370.0,1.12291641]
["bitfinex-derivatives","BTCF0:USTF0",1751904937555,0.7086274,108380.0,108370.0,1.12291641]
["bitfinex-derivatives","BTCF0:USTF0",1751904937853,0.7249174,108380.0,108370.0,1.12291641]
["bitfinex-derivatives","BTCF0:USTF0",1751904943562,0.7249174,108380.0,108370.0,0.48363641]
["bitfinex-derivatives","BTCF0:USTF0",1751904943763,0.7249174,108380.0,108370.0,1.12279641]
["bitfinex-derivatives","BTCF0:USTF0",1751904945763,0.7249174,108380.0,108370.0,1.17787437]
["bitfinex-derivatives","BTCF0:USTF0",1751904945965,0.7249174,108380.0,108370.0,1.12279641]
["bitfinex-derivatives","BTCF0:USTF0",1751904946162,0.7249174,108380.0,108370.0,1.17787437]
["bitfinex-derivatives","BTCF0:USTF0",1751904946363,0.7249174,108380.0,108370.0,1.12279641]
["bitfinex-derivatives","BTCF0:USTF0",1751904946663,0.7249174,108380.0,108370.0,1.16424373]
["bitfinex-derivatives","BTCF0:USTF0",1751904947262,0.7249174,108380.0,108370.0,1.21932169]
["bitfinex-derivatives","BTCF0:USTF0",1751904949468,0.7249174,108380.0,108370.0,1.21931169]
["bitfinex-derivatives","BTCF0:USTF0",1751904952167,0.7249174,108380.0,108370.0,1.17786437]
["bitfinex-derivatives","BTCF0:USTF0",1751904953771,0.7249174,108380.0,108370.0,1.26084245]
["bitfinex-derivatives","BTCF0:USTF0",1751904958168,0.54039,108380.0,108370.0,1.26084245]
["bitfinex-derivatives","BTCF0:USTF0",1751904958673,0.54039,108380.0,108370.0,1.29274245]
["bitfinex-derivatives","BTCF0:USTF0",1751904959066,0.5241,108380.0,108370.0,1.29274245]
["bitfinex-derivatives","BTCF0:USTF0",1751904960365,0.1633,108380.0,108370.0,1.29274245]
["bitfinex-derivatives","BTCF0:USTF0",1751904961371,0.0633,108380.0,108370.0,1.29274245]
["bitfinex-derivatives","BTCF0:USTF0",1751904961572,0.66406831,108400.0,108390.0,0.1845104]
["bitfinex-derivatives","BTCF0:USTF0",1751904961775,1.12710547,108400.0,108390.0,1.11967241]
["bitfinex-derivatives","BTCF0:USTF0",1751904961975,1.22710547,108400.0,108390.0,1.09644241]
["bitfinex-derivatives","BTCF0:USTF0",1751904963280,1.23210547,108400.0,108390.0,1.09644241]
["bitfinex-derivatives","BTCF0:USTF0",1751904964974,1.25571547,108400.0,108390.0,1.09644241]
["bitfinex-derivatives","BTCF0:USTF0",1751904966277,1.23210547,108400.0,108390.0,1.09644241]
["bitfinex-derivatives","BTCF0:USTF0",1751904966777,0.80003135,108400.0,108390.0,1.11967241]
["bitfinex-derivatives","BTCF0:USTF0",1751904967074,0.88623665,108400.0,108390.0,1.41880114]
["bitfinex-derivatives","BTCF0:USTF0",1751904967281,0.80183665,108400.0,108390.0,1.16120913]
["bitfinex-derivatives","BTCF0:USTF0",1751904967874,0.44103665,108400.0,108390.0,0.90361712]
["bitfinex-derivatives","BTCF0:USTF0",1751904968079,0.89983665,108400.0,108390.0,0.88038712]
["bitfinex-derivatives","BTCF0:USTF0",1751904968279,1.02344665,108400.0,108390.0,1.13797913]
["bitfinex-derivatives","BTCF0:USTF0",1751904968485,1.02044665,108400.0,108390.0,1.13797913]
["bitfinex-derivatives","BTCF0:USTF0",1751904968777,1.02144665,108400.0,108390.0,1.13797913]
["bitfinex-derivatives","BTCF0:USTF0",1751904969082,0.99783665,108400.0,108390.0,1.13797913]
["bitfinex-derivatives","BTCF0:USTF0",1751904969282,0.45254335,108400.0,108390.0,1.13797913]
["bitfinex-derivatives","BTCF0:USTF0",1751904969483,0.63903675,108400.0,108390.0,1.13797913]
["bitfinex-derivatives","BTCF0:USTF0",1751904969675,0.99983675,108400.0,108390.0,1.13797913]
["bitfinex-derivatives","BTCF0:USTF0",1751904969882,1.00891643,108400.0,108390.0,1.13797913]
["bitfinex-derivatives","BTCF0:USTF0",1751904970485,1.00891643,108400.0,108390.0,0.88038712]
["bitfinex-derivatives","BTCF0:USTF0",1751904970986,1.01091643,108400.0,108390.0,0.88034969]
["bitfinex-derivatives","BTCF0:USTF0",1751904972187,0.91091643,108400.0,108390.0,0.88034969]
["bitfinex-derivatives","BTCF0:USTF0",1751904973288,0.91091643,108400.0,108390.0,0.8388504]
["bitfinex-derivatives","BTCF0:USTF0",1751904973489,0.91091643,108400.0,108390.0,1.09644241]
["bitfinex-derivatives","BTCF0:USTF0",1751904973684,0.90183675,108400.0,108390.0,1.1379417]
["bitfinex-derivatives","BTCF0:USTF0",1751904973890,0.90183675,108400.0,108390.0,1.1611717]
["bitfinex-derivatives","BTCF0:USTF0",1751904973891,0.80183675,108400.0,108390.0,1.1611717]
["bitfinex-derivatives","BTCF0:USTF0",1751904975087,0.61734335,108400.0,108390.0,1.1611717]
["bitfinex-derivatives","BTCF0:USTF0",1751904975288,0.80183675,108400.0,108390.0,1.1611717]
["bitfinex-derivatives","BTCF0:USTF0",1751904981306,0.80183675,108400.0,108390.0,1.1924717]
["bitfinex-derivatives","BTCF0:USTF0",1751904981802,0.44103675,108400.0,108390.0,1.1924717]
["bitfinex-derivatives","BTCF0:USTF0",1751904982000,0.80183675,108400.0,108390.0,1.1924717]
["bitfinex-derivatives","BTCF0:USTF0",1751904983202,0.25654335,108400.0,108390.0,1.45006371]
["bitfinex-derivatives","BTCF0:USTF0",1751904983404,0.082688,108420.0,108410.0,0.1844763]
["bitfinex-derivatives","BTCF0:USTF0",1751904983611,0.39275177,108430.0,108420.0,0.1844593]
["bitfinex-derivatives","BTCF0:USTF0",1751904983812,0.1,108430.0,108420.0,0.91919609]
["bitfinex-derivatives","BTCF0:USTF0",1751904984108,0.395,108440.0,108430.0,0.1844423]
["bitfinex-derivatives","BTCF0:USTF0",1751904984308,0.6621133,108440.0,108430.0,1.71907431]
["bitfinex-derivatives","BTCF0:USTF0",1751904984503,0.6794253,108440.0,108430.0,1.79178258]
["bitfinex-derivatives","BTCF0:USTF0",1751904984703,0.3186253,108440.0,108430.0,1.79178258]
["bitfinex-derivatives","BTCF0:USTF0",1751904985005,0.6794253,108440.0,108430.0,1.79178258]
["bitfinex-derivatives","BTCF0:USTF0",1751904985207,0.6950253,108440.0,108430.0,1.75037431]
["bitfinex-derivatives","BTCF0:USTF0",1751904985710,0.6980253,108440.0,108430.0,1.75037431]
["bitfinex-derivatives","BTCF0:USTF0",1751904985910,0.6980253,108440.0,108430.0,1.4927823]
["bitfinex-derivatives","BTCF0:USTF0",1751904986106,0.3372253,108440.0,108430.0,1.75037431]
["bitfinex-derivatives","BTCF0:USTF0",1751904986510,0.3684253,108440.0,108430.0,1.75037431]
["bitfinex-derivatives","BTCF0:USTF0",1751904986911,0.3684253,108440.0,108430.0,1.79077431]
["bitfinex-derivatives","BTCF0:USTF0",1751904987211,0.3528253,108440.0,108430.0,1.79077431]
["bitfinex-derivatives","BTCF0:USTF0",1751904987406,0.3684253,108440.0,108430.0,1.79077431]
["bitfinex-derivatives","BTCF0:USTF0",1751904987610,0.3528253,108440.0,108430.0,1.79077431]
["bitfinex-derivatives","BTCF0:USTF0",1751904987812,0.3684253,108440.0,108430.0,1.79077431]
["bitfinex-derivatives","BTCF0:USTF0",1751904988214,0.7292253,108440.0,108430.0,1.79077431]
["bitfinex-derivatives","BTCF0:USTF0",1751904988816,0.7342253,108440.0,108430.0,1.79077431]
["bitfinex-derivatives","BTCF0:USTF0",1751904990213,0.5498,108440.0,108430.0,1.79077431]
["bitfinex-derivatives","BTCF0:USTF0",1751904990713,0.7342253,108440.0,108430.0,1.79077431]
["bitfinex-derivatives","BTCF0:USTF0",1751904992311,0.189,108440.0,108430.0,1.79077431]
["bitfinex-derivatives","BTCF0:USTF0",1751904992518,0.5498,108440.0,108430.0,1.79077431]
["bitfinex-derivatives","BTCF0:USTF0",1751904992813,0.11,108440.0,108430.0,2.04836632]
["bitfinex-derivatives","BTCF0:USTF0",1751904993015,0.01,108440.0,108430.0,2.44246632]
["bitfinex-derivatives","BTCF0:USTF0",1751904993319,0.01,108440.0,108430.0,2.22628258]
["bitfinex-derivatives","BTCF0:USTF0",1751904995017,0.3919,108460.0,108450.0,0.1844083]
["bitfinex-derivatives","BTCF0:USTF0",1751904995223,0.3919,108460.0,108450.0,2.19472232]
["bitfinex-derivatives","BTCF0:USTF0",1751904995412,0.3608,108460.0,108450.0,2.25852232]
["bitfinex-derivatives","BTCF0:USTF0",1751904995614,0.5451913,108460.0,108450.0,2.25852232]
["bitfinex-derivatives","BTCF0:USTF0",1751904995813,0.3608,108460.0,108450.0,2.25852232]
["bitfinex-derivatives","BTCF0:USTF0",1751904996417,0.7125731,108470.0,108460.0,0.1843913]
["bitfinex-derivatives","BTCF0:USTF0",1751904996620,0.92873246,108470.0,108460.0,0.48279331]
["bitfinex-derivatives","BTCF0:USTF0",1751904996813,0.91220246,108470.0,108460.0,0.48279331]
["bitfinex-derivatives","BTCF0:USTF0",1751904997020,0.92873246,108470.0,108460.0,0.48279331]
["bitfinex-derivatives","BTCF0:USTF0",1751904997516,0.40889,108480.0,108470.0,0.1843743]
["bitfinex-derivatives","BTCF0:USTF0",1751904997517,0.002,108480.0,108470.0,0.1843743]
["bitfinex-derivatives","BTCF0:USTF0",1751904997818,0.5636873,108480.0,108470.0,1.75889631]
["bitfinex-derivatives","BTCF0:USTF0",1751904998018,0.6267873,108480.0,108470.0,1.75889631]
["bitfinex-derivatives","BTCF0:USTF0",1751904998214,0.6196575,108480.0,108470.0,1.93689631]
["bitfinex-derivatives","BTCF0:USTF0",1751904998420,0.6361875,108480.0,108470.0,1.93689631]
["bitfinex-derivatives","BTCF0:USTF0",1751904999524,0.6267873,108480.0,108470.0,1.93689631]
["bitfinex-derivatives","BTCF0:USTF0",1751904999721,0.6287873,108480.0,108470.0,1.93689631]
["bitfinex-derivatives","BTCF0:USTF0",1751904999923,0.44443,108480.0,108470.0,1.93689631]
["bitfinex-derivatives","BTCF0:USTF0",1751905000418,0.08363,108480.0,108470.0,1.96689631]
["bitfinex-derivatives","BTCF0:USTF0",1751905000620,0.08663,108480.0,108470.0,1.96689631]
["bitfinex-derivatives","BTCF0:USTF0",1751905000822,0.08663,108480.0,108470.0,1.99889631]
["bitfinex-derivatives","BTCF0:USTF0",1751905004724,0.08663,108480.0,108470.0,2.01838997]
["bitfinex-derivatives","BTCF0:USTF0",1751905004918,0.007,108480.0,108470.0,2.09366366]
["bitfinex-derivatives","BTCF0:USTF0",1751905005124,0.5608,108500.0,108490.0,0.1843403]
["bitfinex-derivatives","BTCF0:USTF0",1751905005322,0.64133,108500.0,108490.0,1.07977231]
["bitfinex-derivatives","BTCF0:USTF0",1751905005517,0.8256533,108500.0,108490.0,1.07977231]
["bitfinex-derivatives","BTCF0:USTF0",1751905005915,0.8256533,108500.0,108490.0,0.8221803]
["bitfinex-derivatives","BTCF0:USTF0",1751905006114,0.8256533,108500.0,108490.0,1.07977231]
["bitfinex-derivatives","BTCF0:USTF0",1751905006616,0.8346533,108500.0,108490.0,0.8221803]
["bitfinex-derivatives","BTCF0:USTF0",1751905006817,0.8346533,108500.0,108490.0,1.07977231]
["bitfinex-derivatives","BTCF0:USTF0",1751905007524,0.8296533,108500.0,108490.0,1.07977231]
["bitfinex-derivatives","BTCF0:USTF0",1751905007722,0.8326533,108500.0,108490.0,1.07977231]
["bitfinex-derivatives","BTCF0:USTF0",1751905008027,0.84191681,108500.0,108490.0,0.8221803]
["bitfinex-derivatives","BTCF0:USTF0",1751905008226,0.84191681,108500.0,108490.0,1.07977231]
["bitfinex-derivatives","BTCF0:USTF0",1751905008524,0.84191681,108500.0,108490.0,1.12058231]
["bitfinex-derivatives","BTCF0:USTF0",1751905008730,0.94191681,108500.0,108490.0,1.09560231]
["bitfinex-derivatives","BTCF0:USTF0",1751905008931,0.1843403,108490.0,108480.0,0.58019871]
["bitfinex-derivatives","BTCF0:USTF0",1751905009127,0.8060403,108490.0,108480.0,1.21787871]
["bitfinex-derivatives","BTCF0:USTF0",1751905009324,0.8060403,108490.0,108480.0,1.23370871]
["bitfinex-derivatives","BTCF0:USTF0",1751905009729,0.1843573,108480.0,108470.0,0.44034257]
["bitfinex-derivatives","BTCF0:USTF0",1751905009923,0.6075573,108480.0,108470.0,1.44030117]
["bitfinex-derivatives","BTCF0:USTF0",1751905010135,0.6075573,108480.0,108470.0,0.64053117]
["bitfinex-derivatives","BTCF0:USTF0",1751905010332,0.6240873,108480.0,108470.0,1.27821117]
["bitfinex-derivatives","BTCF0:USTF0",1751905011128,0.3608,108480.0,108470.0,1.27821117]
["bitfinex-derivatives","BTCF0:USTF0",1751905011326,0.2883233,108500.0,108490.0,0.1843403]
["bitfinex-derivatives","BTCF0:USTF0",1751905011526,0.8115233,108500.0,108490.0,1.12038231]
["bitfinex-derivatives","BTCF0:USTF0",1751905011728,0.8240533,108500.0,108490.0,1.12038231]
["bitfinex-derivatives","BTCF0:USTF0",1751905012032,0.3775145,108490.0,108480.0,0.8219929]
["bitfinex-derivatives","BTCF0:USTF0",1751905012336,0.9639325,108490.0,108480.0,0.8378229]
["bitfinex-derivatives","BTCF0:USTF0",1751905012528,0.1843573,108480.0,108470.0,0.55443178]
["bitfinex-derivatives","BTCF0:USTF0",1751905012728,0.7246873,108480.0,108470.0,1.20786178]
["bitfinex-derivatives","BTCF0:USTF0",1751905013133,0.7246873,108480.0,108470.0,1.16645351]
["bitfinex-derivatives","BTCF0:USTF0",1751905013337,0.7246873,108480.0,108470.0,1.20786178]
["bitfinex-derivatives","BTCF0:USTF0",1751905014032,0.7246873,108480.0,108470.0,1.16645351]
["bitfinex-derivatives","BTCF0:USTF0",1751905014637,0.7246873,108480.0,108470.0,1.16745351]
["bitfinex-derivatives","BTCF0:USTF0",1751905014839,0.7081573,108480.0,108470.0,1.23123571]
["bitfinex-derivatives","BTCF0:USTF0",1751905015039,0.7246873,108480.0,108470.0,1.23123571]
["bitfinex-derivatives","BTCF0:USTF0",1751905015935,0.54033,108480.0,108470.0,1.23123571]
["bitfinex-derivatives","BTCF0:USTF0",1751905016138,0.3608,108490.0,108480.0,0.1843574]
["bitfinex-derivatives","BTCF0:USTF0",1751905016334,0.3923,108490.0,108480.0,0.52160161]
["bitfinex-derivatives","BTCF0:USTF0",1751905016636,0.4239,108490.0,108480.0,0.54594161]
["bitfinex-derivatives","BTCF0:USTF0",1751905017226,0.3923,108490.0,108480.0,0.86735582]
["bitfinex-derivatives","BTCF0:USTF0",1751905017430,0.63189768,108500.0,108490.0,0.1843404]
["bitfinex-derivatives","BTCF0:USTF0",1751905017633,0.87992768,108500.0,108490.0,1.18348461]
["bitfinex-derivatives","BTCF0:USTF0",1751905018739,0.73384688,108500.0,108490.0,1.18348461]
["bitfinex-derivatives","BTCF0:USTF0",1751905019340,0.83384688,108500.0,108490.0,1.18348461]
["bitfinex-derivatives","BTCF0:USTF0",1751905019537,0.83584688,108500.0,108490.0,1.18348461]
["bitfinex-derivatives","BTCF0:USTF0",1751905020038,0.83784688,108500.0,108490.0,1.18348461]
["bitfinex-derivatives","BTCF0:USTF0",1751905020342,0.64443,108500.0,108490.0,1.18348461]
["bitfinex-derivatives","BTCF0:USTF0",1751905020533,0.54443,108500.0,108490.0,1.18348461]
["bitfinex-derivatives","BTCF0:USTF0",1751905020845,0.7287534,108500.0,108490.0,1.18348461]
["bitfinex-derivatives","BTCF0:USTF0",1751905021034,0.8287534,108500.0,108490.0,1.18348461]
["bitfinex-derivatives","BTCF0:USTF0",1751905021235,0.9287534,108500.0,108490.0,1.18348461]
["bitfinex-derivatives","BTCF0:USTF0",1751905022042,0.8287534,108500.0,108490.0,1.18348461]
["bitfinex-derivatives","BTCF0:USTF0",1751905022245,0.9287534,108500.0,108490.0,1.18348461]
["bitfinex-derivatives","BTCF0:USTF0",1751905022542,0.64443,108500.0,108490.0,1.18348461]
["bitfinex-derivatives","BTCF0:USTF0",1751905022836,0.004,108500.0,108490.0,1.18348461]
["bitfinex-derivatives","BTCF0:USTF0",1751905023046,0.004,108500.0,108490.0,1.28639288]
["bitfinex-derivatives","BTCF0:USTF0",1751905024642,0.004,108500.0,108490.0,1.82499288]
["bitfinex-derivatives","BTCF0:USTF0",1751905024840,0.004,108500.0,108490.0,1.83888163]
["bitfinex-derivatives","BTCF0:USTF0",1751905025041,0.5788917,108520.0,108510.0,0.1843064]
["bitfinex-derivatives","BTCF0:USTF0",1751905025245,0.5788917,108520.0,108510.0,1.86198909]
["bitfinex-derivatives","BTCF0:USTF0",1751905025246,0.102,108520.0,108510.0,1.86198909]
["bitfinex-derivatives","BTCF0:USTF0",1751905025444,0.102,108520.0,108510.0,1.92628909]
["bitfinex-derivatives","BTCF0:USTF0",1751905025640,0.3608,108540.0,108510.0,2.0633969]
["bitfinex-derivatives","BTCF0:USTF0",1751905025841,0.5450555,108540.0,108530.0,0.50568661]
["bitfinex-derivatives","BTCF0:USTF0",1751905026040,0.6603355,108540.0,108530.0,1.18315661]
["bitfinex-derivatives","BTCF0:USTF0",1751905026243,0.8229355,108540.0,108530.0,1.18315661]
["bitfinex-derivatives","BTCF0:USTF0",1751905026744,0.8229355,108540.0,108530.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1751905026934,1.03374469,108540.0,108520.0,0.04135848]
["bitfinex-derivatives","BTCF0:USTF0",1751905027249,0.8229524,108530.0,108520.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1751905027433,0.3842894,108520.0,108510.0,0.38711269]
["bitfinex-derivatives","BTCF0:USTF0",1751905027638,0.6450894,108520.0,108510.0,0.8460064]
["bitfinex-derivatives","BTCF0:USTF0",1751905027841,0.4608,108520.0,108510.0,1.28990909]
["bitfinex-derivatives","BTCF0:USTF0",1751905028345,0.3608,108520.0,108510.0,1.24855061]
["bitfinex-derivatives","BTCF0:USTF0",1751905028747,0.6480894,108520.0,108510.0,1.24855061]
["bitfinex-derivatives","BTCF0:USTF0",1751905028941,0.3638,108520.0,108510.0,1.24855061]
["bitfinex-derivatives","BTCF0:USTF0",1751905029141,0.3638,108520.0,108510.0,1.28990909]
["bitfinex-derivatives","BTCF0:USTF0",1751905029841,0.003,108520.0,108510.0,1.24855061]
["bitfinex-derivatives","BTCF0:USTF0",1751905030244,0.003,108520.0,108510.0,1.28990909]
["bitfinex-derivatives","BTCF0:USTF0",1751905030545,0.003,108520.0,108510.0,1.97207867]
["bitfinex-derivatives","BTCF0:USTF0",1751905030746,0.01528,108530.0,108520.0,0.1842894]
["bitfinex-derivatives","BTCF0:USTF0",1751905030946,0.01528,108530.0,108520.0,0.93333045]
["bitfinex-derivatives","BTCF0:USTF0",1751905031349,0.01528,108530.0,108520.0,0.98862747]
["bitfinex-derivatives","BTCF0:USTF0",1751905031543,0.01528,108530.0,108520.0,0.93333045]
["bitfinex-derivatives","BTCF0:USTF0",1751905032047,0.01628,108530.0,108520.0,0.93333045]
["bitfinex-derivatives","BTCF0:USTF0",1751905032437,0.001,108530.0,108520.0,0.99274993]
["bitfinex-derivatives","BTCF0:USTF0",1751905032844,1e-07,108530.0,108520.0,0.9514373]
["bitfinex-derivatives","BTCF0:USTF0",1751905033050,0.3608,108550.0,108540.0,0.1842555]
["bitfinex-derivatives","BTCF0:USTF0",1751905033250,0.3608,108550.0,108540.0,1.20470211]
["bitfinex-derivatives","BTCF0:USTF0",1751905033251,0.5450385,108550.0,108540.0,1.20470211]
["bitfinex-derivatives","BTCF0:USTF0",1751905033549,0.6603185,108550.0,108540.0,0.2085955]
["bitfinex-derivatives","BTCF0:USTF0",1751905033742,0.8212185,108550.0,108540.0,0.8372255]
["bitfinex-derivatives","BTCF0:USTF0",1751905033942,0.1842555,108540.0,108530.0,0.4324277]
["bitfinex-derivatives","BTCF0:USTF0",1751905034139,0.1842724,108530.0,108520.0,0.92874859]
["bitfinex-derivatives","BTCF0:USTF0",1751905034346,0.5756724,108530.0,108520.0,1.66259824]
["bitfinex-derivatives","BTCF0:USTF0",1751905034651,0.0306,108530.0,108520.0,1.67832824]
["bitfinex-derivatives","BTCF0:USTF0",1751905034949,0.0306,108530.0,108520.0,1.62303122]
["bitfinex-derivatives","BTCF0:USTF0",1751905035149,0.3914,108530.0,108520.0,1.62303122]
["bitfinex-derivatives","BTCF0:USTF0",1751905035543,0.4914,108530.0,108520.0,1.62303122]
["bitfinex-derivatives","BTCF0:USTF0",1751905035849,0.3914,108530.0,108520.0,1.62303122]
["bitfinex-derivatives","BTCF0:USTF0",1751905036345,0.3914,108530.0,108520.0,1.62403122]
["bitfinex-derivatives","BTCF0:USTF0",1751905036551,0.0306,108530.0,108520.0,1.62403122]
["bitfinex-derivatives","BTCF0:USTF0",1751905037050,0.6756724,108530.0,108520.0,1.62503122]
["bitfinex-derivatives","BTCF0:USTF0",1751905037251,0.6756724,108530.0,108520.0,1.40603859]
["bitfinex-derivatives","BTCF0:USTF0",1751905037840,0.4222,108530.0,108520.0,1.40603859]
["bitfinex-derivatives","BTCF0:USTF0",1751905038251,0.7064724,108530.0,108520.0,1.40603859]
["bitfinex-derivatives","BTCF0:USTF0",1751905038651,0.7064724,108530.0,108520.0,0.65924699]
["bitfinex-derivatives","BTCF0:USTF0",1751905038652,0.7217524,108530.0,108520.0,0.65924699]
["bitfinex-derivatives","BTCF0:USTF0",1751905038847,0.7217524,108530.0,108520.0,0.9558433]
["bitfinex-derivatives","BTCF0:USTF0",1751905039349,0.8217524,108530.0,108520.0,0.8392594]
["bitfinex-derivatives","BTCF0:USTF0",1751905039751,0.8217524,108530.0,108520.0,0.8235294]
["bitfinex-derivatives","BTCF0:USTF0",1751905039952,0.8217524,108530.0,108520.0,0.8392594]
["bitfinex-derivatives","BTCF0:USTF0",1751905040857,0.8217524,108530.0,108520.0,0.65497]
["bitfinex-derivatives","BTCF0:USTF0",1751905041156,0.8217524,108530.0,108520.0,0.65529]
["bitfinex-derivatives","BTCF0:USTF0",1751905041855,0.8217524,108530.0,108520.0,0.8395794]
["bitfinex-derivatives","BTCF0:USTF0",1751905042155,0.8217524,108530.0,108520.0,0.65529]
["bitfinex-derivatives","BTCF0:USTF0",1751905042355,0.8217524,108530.0,108520.0,0.8395794]
["bitfinex-derivatives","BTCF0:USTF0",1751905042554,0.8217524,108530.0,108520.0,0.65529]
["bitfinex-derivatives","BTCF0:USTF0",1751905043754,0.8217524,108530.0,108520.0,0.8395794]
["bitfinex-derivatives","BTCF0:USTF0",1751905043955,0.8217524,108530.0,108520.0,0.65529]
["bitfinex-derivatives","BTCF0:USTF0",1751905044352,0.8217524,108530.0,108520.0,0.8395794]
["bitfinex-derivatives","BTCF0:USTF0",1751905045855,0.8217524,108530.0,108520.0,0.65529]
["bitfinex-derivatives","BTCF0:USTF0",1751905046254,0.8217524,108530.0,108520.0,0.8395794]
["bitfinex-derivatives","BTCF0:USTF0",1751905046459,0.53748,108530.0,108520.0,1.20367725]
["bitfinex-derivatives","BTCF0:USTF0",1751905046654,0.5222,108530.0,108520.0,0.88226304]
["bitfinex-derivatives","BTCF0:USTF0",1751905046961,0.8064724,108530.0,108520.0,1.20367725]
["bitfinex-derivatives","BTCF0:USTF0",1751905047161,0.4222,108530.0,108520.0,0.88226304]
["bitfinex-derivatives","BTCF0:USTF0",1751905047362,0.4222,108530.0,108520.0,1.23537725]
["bitfinex-derivatives","BTCF0:USTF0",1751905047561,0.7064724,108530.0,108520.0,1.23537725]
["bitfinex-derivatives","BTCF0:USTF0",1751905047964,0.6064724,108530.0,108520.0,1.23537725]
["bitfinex-derivatives","BTCF0:USTF0",1751905048354,0.7217524,108530.0,108520.0,1.23537725]
["bitfinex-derivatives","BTCF0:USTF0",1751905049367,0.8217524,108530.0,108520.0,0.88226304]
["bitfinex-derivatives","BTCF0:USTF0",1751905050968,0.8217524,108530.0,108520.0,1.20367725]
["bitfinex-derivatives","BTCF0:USTF0",1751905062970,0.8217524,108530.0,108520.0,0.8628694]
["bitfinex-derivatives","BTCF0:USTF0",1751905063170,0.8217524,108530.0,108520.0,1.18428361]
["bitfinex-derivatives","BTCF0:USTF0",1751905064781,0.8217524,108530.0,108520.0,1.28892747]
["bitfinex-derivatives","BTCF0:USTF0",1751905065180,0.8217524,108530.0,108520.0,1.2244054]
["bitfinex-derivatives","BTCF0:USTF0",1751905066282,0.8217524,108530.0,108520.0,1.2244969]
["bitfinex-derivatives","BTCF0:USTF0",1751905067485,0.8217524,108530.0,108520.0,0.5869369]
["bitfinex-derivatives","BTCF0:USTF0",1751905068680,0.8217524,108530.0,108520.0,1.2343769]
["bitfinex-derivatives","BTCF0:USTF0",1751905070887,0.8217524,108530.0,108520.0,1.27606428]
["bitfinex-derivatives","BTCF0:USTF0",1751905073388,0.8217524,108530.0,108520.0,1.3313613]
["bitfinex-derivatives","BTCF0:USTF0",1751905077993,0.8217524,108530.0,108520.0,1.07446916]
["bitfinex-derivatives","BTCF0:USTF0",1751905078192,0.8217524,108530.0,108520.0,1.3002613]
["bitfinex-derivatives","BTCF0:USTF0",1751905078694,0.8217524,108530.0,108520.0,1.2680613]
["bitfinex-derivatives","BTCF0:USTF0",1751905080395,0.8217524,108530.0,108520.0,1.26814133]
["bitfinex-derivatives","BTCF0:USTF0",1751905080694,0.8217524,108530.0,108510.0,0.05529702]
["bitfinex-derivatives","BTCF0:USTF0",1751905080695,0.1842894,108520.0,108510.0,0.05529702]
["bitfinex-derivatives","BTCF0:USTF0",1751905080997,0.3843064,108510.0,108500.0,0.0553199]
["bitfinex-derivatives","BTCF0:USTF0",1751905081187,0.1843404,108490.0,108480.0,1.30370507]
["bitfinex-derivatives","BTCF0:USTF0",1751905081493,0.1843404,108490.0,108480.0,1.31989507]
["bitfinex-derivatives","BTCF0:USTF0",1751905081494,0.7451404,108490.0,108480.0,1.31989507]
["bitfinex-derivatives","BTCF0:USTF0",1751905081700,0.7451404,108490.0,108480.0,1.38419507]
["bitfinex-derivatives","BTCF0:USTF0",1751905081904,0.75432538,108490.0,108480.0,1.38419507]
["bitfinex-derivatives","BTCF0:USTF0",1751905082293,0.75432538,108490.0,108480.0,1.30124953]
["bitfinex-derivatives","BTCF0:USTF0",1751905082492,0.75432538,108490.0,108480.0,1.38419507]
["bitfinex-derivatives","BTCF0:USTF0",1751905082693,0.75432538,108490.0,108480.0,1.04435739]
["bitfinex-derivatives","BTCF0:USTF0",1751905082694,0.77007538,108490.0,108480.0,1.04435739]
["bitfinex-derivatives","BTCF0:USTF0",1751905082896,0.78562538,108490.0,108480.0,1.30824953]
["bitfinex-derivatives","BTCF0:USTF0",1751905083191,0.78562538,108490.0,108480.0,1.31324953]
["bitfinex-derivatives","BTCF0:USTF0",1751905083898,0.78562538,108490.0,108480.0,1.05635739]
["bitfinex-derivatives","BTCF0:USTF0",1751905084098,0.78562538,108490.0,108480.0,1.31324953]
["bitfinex-derivatives","BTCF0:USTF0",1751905085107,0.68562538,108490.0,108480.0,1.31324953]
["bitfinex-derivatives","BTCF0:USTF0",1751905086006,0.78562538,108490.0,108480.0,1.31324953]
["bitfinex-derivatives","BTCF0:USTF0",1751905088205,0.78562538,108490.0,108480.0,1.30624953]
["bitfinex-derivatives","BTCF0:USTF0",1751905088401,0.78562538,108490.0,108480.0,1.31024953]
["bitfinex-derivatives","BTCF0:USTF0",1751905089106,0.78562538,108490.0,108480.0,1.30524953]
["bitfinex-derivatives","BTCF0:USTF0",1751905089302,0.78562538,108490.0,108480.0,1.30824953]
["bitfinex-derivatives","BTCF0:USTF0",1751905094207,0.68562538,108490.0,108480.0,1.30824953]
["bitfinex-derivatives","BTCF0:USTF0",1751905095797,0.5764404,108490.0,108480.0,1.30824953]
["bitfinex-derivatives","BTCF0:USTF0",1751905095997,0.3096059,108500.0,108490.0,0.1843403]
["bitfinex-derivatives","BTCF0:USTF0",1751905096197,0.3608,108500.0,108490.0,0.43477904]
["bitfinex-derivatives","BTCF0:USTF0",1751905096408,0.5451234,108500.0,108490.0,0.72660284]
["bitfinex-derivatives","BTCF0:USTF0",1751905097003,0.73683538,108510.0,108490.0,0.54226254]
["bitfinex-derivatives","BTCF0:USTF0",1751905097205,0.98291568,108510.0,108500.0,1.10894554]
["bitfinex-derivatives","BTCF0:USTF0",1751905097405,0.99850568,108510.0,108500.0,1.12557554]
["bitfinex-derivatives","BTCF0:USTF0",1751905099301,1.09850568,108510.0,108500.0,1.12557554]
["bitfinex-derivatives","BTCF0:USTF0",1751905102114,1.05242538,108510.0,108500.0,1.12557554]
["bitfinex-derivatives","BTCF0:USTF0",1751905102412,1.05242538,108510.0,108500.0,1.19037554]
["bitfinex-derivatives","BTCF0:USTF0",1751905103010,1.05242538,108510.0,108500.0,1.18837554]
["bitfinex-derivatives","BTCF0:USTF0",1751905103713,1.05242538,108510.0,108500.0,1.19037554]
["bitfinex-derivatives","BTCF0:USTF0",1751905105808,1.05242538,108510.0,108500.0,1.62738768]
["bitfinex-derivatives","BTCF0:USTF0",1751905105809,0.1,108510.0,108500.0,1.62738768]
["bitfinex-derivatives","BTCF0:USTF0",1751905106014,0.7159265,108520.0,108510.0,0.1843064]
["bitfinex-derivatives","BTCF0:USTF0",1751905106214,0.92500363,108520.0,108510.0,0.74752068]
["bitfinex-derivatives","BTCF0:USTF0",1751905106516,0.78678003,108520.0,108510.0,0.77034068]
["bitfinex-derivatives","BTCF0:USTF0",1751905107004,0.65418003,108520.0,108510.0,0.80074068]
["bitfinex-derivatives","BTCF0:USTF0",1751905107314,0.6450894,108520.0,108510.0,0.80074068]
["bitfinex-derivatives","BTCF0:USTF0",1751905107511,0.5450894,108520.0,108510.0,0.80074068]
["bitfinex-derivatives","BTCF0:USTF0",1751905108109,0.5496724,108530.0,108520.0,0.1842894]
["bitfinex-derivatives","BTCF0:USTF0",1751905108312,0.3168724,108530.0,108520.0,1.76695154]
["bitfinex-derivatives","BTCF0:USTF0",1751905108611,0.2168724,108530.0,108520.0,1.82975154]
["bitfinex-derivatives","BTCF0:USTF0",1751905109012,0.2168724,108530.0,108520.0,2.00911154]
["bitfinex-derivatives","BTCF0:USTF0",1751905110216,0.0326,108530.0,108520.0,2.00911154]
["bitfinex-derivatives","BTCF0:USTF0",1751905110616,0.2168724,108530.0,108520.0,2.00911154]
["bitfinex-derivatives","BTCF0:USTF0",1751905111310,0.75949593,108540.0,108530.0,0.1842724]
["bitfinex-derivatives","BTCF0:USTF0",1751905111507,0.90750793,108540.0,108530.0,1.10079454]
["bitfinex-derivatives","BTCF0:USTF0",1751905111712,0.99019593,108540.0,108530.0,1.12353454]
["bitfinex-derivatives","BTCF0:USTF0",1751905111917,1.00660593,108540.0,108530.0,1.12353454]
["bitfinex-derivatives","BTCF0:USTF0",1751905112312,0.99019593,108540.0,108530.0,1.12353454]
["bitfinex-derivatives","BTCF0:USTF0",1751905112511,1.00660593,108540.0,108530.0,1.12353454]
["bitfinex-derivatives","BTCF0:USTF0",1751905112712,1.00760593,108540.0,108530.0,1.12353454]
["bitfinex-derivatives","BTCF0:USTF0",1751905112920,0.92491793,108540.0,108530.0,1.12353454]
["bitfinex-derivatives","BTCF0:USTF0",1751905114819,0.92591793,108540.0,108530.0,1.12353454]
["bitfinex-derivatives","BTCF0:USTF0",1751905115119,1.02591793,108540.0,108530.0,1.12297454]
["bitfinex-derivatives","BTCF0:USTF0",1751905119424,0.97985213,108540.0,108530.0,1.12297454]
["bitfinex-derivatives","BTCF0:USTF0",1751905119726,0.87985213,108540.0,108530.0,1.12297454]
["bitfinex-derivatives","BTCF0:USTF0",1751905120226,0.002,108540.0,108530.0,1.37986668]
["bitfinex-derivatives","BTCF0:USTF0",1751905120424,0.002,108540.0,108530.0,1.18647454]
["bitfinex-derivatives","BTCF0:USTF0",1751905122724,0.1862554,108540.0,108530.0,1.18647454]
["bitfinex-derivatives","BTCF0:USTF0",1751905122927,0.002,108540.0,108530.0,1.18647454]
["bitfinex-derivatives","BTCF0:USTF0",1751905124220,0.002,108540.0,108530.0,1.80416668]
["bitfinex-derivatives","BTCF0:USTF0",1751905124928,0.002,108540.0,108530.0,1.54727454]
["bitfinex-derivatives","BTCF0:USTF0",1751905125130,0.002,108540.0,108530.0,1.80416668]
["bitfinex-derivatives","BTCF0:USTF0",1751905125429,0.1862554,108540.0,108530.0,1.54727454]
["bitfinex-derivatives","BTCF0:USTF0",1751905126327,0.1862554,108540.0,108530.0,1.72659454]
["bitfinex-derivatives","BTCF0:USTF0",1751905127625,0.002,108540.0,108530.0,1.72659454]
["bitfinex-derivatives","BTCF0:USTF0",1751905128929,0.1862554,108540.0,108530.0,1.72659454]
["bitfinex-derivatives","BTCF0:USTF0",1751905131622,0.002,108540.0,108530.0,1.72659454]
["bitfinex-derivatives","BTCF0:USTF0",1751905132034,0.1862554,108540.0,108530.0,1.72659454]
["bitfinex-derivatives","BTCF0:USTF0",1751905133439,0.2026654,108540.0,108530.0,1.30029454]
["bitfinex-derivatives","BTCF0:USTF0",1751905133638,0.6106554,108540.0,108530.0,1.30029454]
["bitfinex-derivatives","BTCF0:USTF0",1751905134738,0.6106554,108540.0,108530.0,1.33229454]
["bitfinex-derivatives","BTCF0:USTF0",1751905136139,0.6106554,108540.0,108530.0,1.30029454]
["bitfinex-derivatives","BTCF0:USTF0",1751905136343,0.0656,108540.0,108530.0,1.55718668]
["bitfinex-derivatives","BTCF0:USTF0",1751905136541,0.0327,108550.0,108540.0,0.1842554]
["bitfinex-derivatives","BTCF0:USTF0",1751905136740,0.0663,108560.0,108550.0,0.1842385]
["bitfinex-derivatives","BTCF0:USTF0",1751905136936,0.002,108560.0,108550.0,1.50357833]
["bitfinex-derivatives","BTCF0:USTF0",1751905137135,0.002,108560.0,108550.0,1.56437833]
["bitfinex-derivatives","BTCF0:USTF0",1751905137938,0.007,108560.0,108550.0,1.56437833]
["bitfinex-derivatives","BTCF0:USTF0",1751905138647,0.003,108560.0,108550.0,1.56437833]
["bitfinex-derivatives","BTCF0:USTF0",1751905138833,0.2036315,108560.0,108550.0,1.68297833]
["bitfinex-derivatives","BTCF0:USTF0",1751905139034,0.6269315,108560.0,108550.0,1.32217833]
["bitfinex-derivatives","BTCF0:USTF0",1751905139240,0.6105215,108560.0,108550.0,1.32217833]
["bitfinex-derivatives","BTCF0:USTF0",1751905139440,0.6269315,108560.0,108550.0,1.32217833]
["bitfinex-derivatives","BTCF0:USTF0",1751905139646,0.2671315,108560.0,108550.0,1.32217833]
["bitfinex-derivatives","BTCF0:USTF0",1751905139848,0.6115215,108560.0,108550.0,1.32217833]
["bitfinex-derivatives","BTCF0:USTF0",1751905140342,0.4273,108560.0,108550.0,1.32217833]
["bitfinex-derivatives","BTCF0:USTF0",1751905140645,0.3608,108580.0,108570.0,0.1842045]
["bitfinex-derivatives","BTCF0:USTF0",1751905140849,0.4247,108580.0,108570.0,2.02351878]
["bitfinex-derivatives","BTCF0:USTF0",1751905141040,0.6088875,108580.0,108570.0,2.02351878]
["bitfinex-derivatives","BTCF0:USTF0",1751905141241,0.0639,108580.0,108570.0,2.02351878]
["bitfinex-derivatives","BTCF0:USTF0",1751905141837,0.5449706,108590.0,108580.0,0.2762748]
["bitfinex-derivatives","BTCF0:USTF0",1751905142042,0.6600306,108590.0,108580.0,0.61802274]
["bitfinex-derivatives","BTCF0:USTF0",1751905142844,0.8521224,108590.0,108580.0,0.2229975]
["bitfinex-derivatives","BTCF0:USTF0",1751905143046,1.07183484,108590.0,108580.0,0.44107964]
["bitfinex-derivatives","BTCF0:USTF0",1751905143238,1.14741078,108590.0,108580.0,0.47988964]
["bitfinex-derivatives","BTCF0:USTF0",1751905143442,1.14741078,108590.0,108580.0,0.46373964]
["bitfinex-derivatives","BTCF0:USTF0",1751905143644,1.14741078,108590.0,108580.0,0.47988964]
["bitfinex-derivatives","BTCF0:USTF0",1751905143844,0.81573594,108590.0,108580.0,0.47988964]
["bitfinex-derivatives","BTCF0:USTF0",1751905144049,0.62604654,108590.0,108580.0,0.47988964]
["bitfinex-derivatives","BTCF0:USTF0",1751905144248,0.44187594,108590.0,108580.0,0.47988964]
["bitfinex-derivatives","BTCF0:USTF0",1751905144858,0.6271,108590.0,108580.0,0.47988964]
["bitfinex-derivatives","BTCF0:USTF0",1751905145556,0.8112706,108590.0,108580.0,0.47988964]
["bitfinex-derivatives","BTCF0:USTF0",1751905146044,0.8263306,108590.0,108580.0,0.47988964]
["bitfinex-derivatives","BTCF0:USTF0",1751905146250,0.8112706,108590.0,108580.0,0.47988964]
["bitfinex-derivatives","BTCF0:USTF0",1751905146452,0.8263306,108590.0,108580.0,0.47988964]
["bitfinex-derivatives","BTCF0:USTF0",1751905146956,0.1841875,108580.0,108570.0,1.65119097]
["bitfinex-derivatives","BTCF0:USTF0",1751905147153,0.7243475,108580.0,108570.0,1.60189721]
["bitfinex-derivatives","BTCF0:USTF0",1751905147355,1.08123964,108580.0,108570.0,0.03574507]
["bitfinex-derivatives","BTCF0:USTF0",1751905147552,0.8434175,108580.0,108570.0,0.21994957]
["bitfinex-derivatives","BTCF0:USTF0",1751905147854,1.10030964,108580.0,108570.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1751905148161,0.1842215,108560.0,108550.0,0.24463037]
["bitfinex-derivatives","BTCF0:USTF0",1751905148361,1.1208815,108560.0,108550.0,1.11967823]
["bitfinex-derivatives","BTCF0:USTF0",1751905148547,1.1851815,108560.0,108550.0,1.14233823]
["bitfinex-derivatives","BTCF0:USTF0",1751905148862,0.8243815,108560.0,108550.0,1.14233823]
["bitfinex-derivatives","BTCF0:USTF0",1751905149358,0.7243815,108560.0,108550.0,1.14233823]
["bitfinex-derivatives","BTCF0:USTF0",1751905149754,0.8243815,108560.0,108550.0,1.14233823]
["bitfinex-derivatives","BTCF0:USTF0",1751905150149,0.8243815,108560.0,108550.0,1.14433823]
["bitfinex-derivatives","BTCF0:USTF0",1751905150855,0.8243815,108560.0,108550.0,0.88744609]
["bitfinex-derivatives","BTCF0:USTF0",1751905151158,0.8243815,108560.0,108550.0,1.14433823]
["bitfinex-derivatives","BTCF0:USTF0",1751905151953,0.5251,108560.0,108550.0,0.88744609]
["bitfinex-derivatives","BTCF0:USTF0",1751905152157,0.7243815,108560.0,108550.0,1.14433823]
["bitfinex-derivatives","BTCF0:USTF0",1751905152349,0.8243815,108560.0,108550.0,0.88644609]
["bitfinex-derivatives","BTCF0:USTF0",1751905152550,0.8243815,108560.0,108550.0,1.14333823]
["bitfinex-derivatives","BTCF0:USTF0",1751905152756,0.8243815,108560.0,108550.0,1.14633823]
["bitfinex-derivatives","BTCF0:USTF0",1751905153359,0.8243815,108560.0,108550.0,1.14333823]
["bitfinex-derivatives","BTCF0:USTF0",1751905153559,0.8243815,108560.0,108550.0,1.14433823]
["bitfinex-derivatives","BTCF0:USTF0",1751905153962,0.7243815,108560.0,108550.0,1.14433823]
["bitfinex-derivatives","BTCF0:USTF0",1751905154164,0.8243815,108560.0,108550.0,1.14433823]
["bitfinex-derivatives","BTCF0:USTF0",1751905154665,0.8243815,108560.0,108550.0,0.88744609]
["bitfinex-derivatives","BTCF0:USTF0",1751905154956,0.6251,108560.0,108550.0,1.14433823]
["bitfinex-derivatives","BTCF0:USTF0",1751905155162,0.4251,108560.0,108550.0,0.88744609]
["bitfinex-derivatives","BTCF0:USTF0",1751905155464,0.4251,108560.0,108550.0,1.14433823]
["bitfinex-derivatives","BTCF0:USTF0",1751905156067,0.3923,108560.0,108550.0,1.17613823]
["bitfinex-derivatives","BTCF0:USTF0",1751905156361,0.5765215,108560.0,108550.0,1.20933823]
["bitfinex-derivatives","BTCF0:USTF0",1751905156961,0.3923,108560.0,108550.0,1.20933823]
["bitfinex-derivatives","BTCF0:USTF0",1751905157159,0.2157215,108560.0,108550.0,1.20933823]
["bitfinex-derivatives","BTCF0:USTF0",1751905157353,0.5765215,108560.0,108550.0,1.20933823]
["bitfinex-derivatives","BTCF0:USTF0",1751905157563,0.2157215,108560.0,108550.0,1.20933823]
["bitfinex-derivatives","BTCF0:USTF0",1751905157758,0.6233815,108560.0,108550.0,0.88744609]
["bitfinex-derivatives","BTCF0:USTF0",1751905157965,0.3625815,108560.0,108550.0,0.88744609]
["bitfinex-derivatives","BTCF0:USTF0",1751905158265,0.6083215,108560.0,108550.0,1.14433823]
["bitfinex-derivatives","BTCF0:USTF0",1751905158560,0.6233815,108560.0,108550.0,1.14433823]
["bitfinex-derivatives","BTCF0:USTF0",1751905160265,0.6083215,108560.0,108550.0,1.14433823]
["bitfinex-derivatives","BTCF0:USTF0",1751905160566,0.6083215,108560.0,108550.0,1.17443823]
["bitfinex-derivatives","BTCF0:USTF0",1751905160865,0.6233815,108560.0,108550.0,1.17443823]
["bitfinex-derivatives","BTCF0:USTF0",1751905161166,0.6083215,108560.0,108550.0,1.17443823]
["bitfinex-derivatives","BTCF0:USTF0",1751905161366,0.7233815,108560.0,108550.0,1.17443823]
["bitfinex-derivatives","BTCF0:USTF0",1751905161569,0.7233815,108560.0,108550.0,1.14433823]
["bitfinex-derivatives","BTCF0:USTF0",1751905161966,0.8233815,108560.0,108550.0,0.89056609]
["bitfinex-derivatives","BTCF0:USTF0",1751905162269,0.8233815,108560.0,108550.0,1.12479823]
["bitfinex-derivatives","BTCF0:USTF0",1751905162567,0.8233815,108560.0,108550.0,1.14745823]
["bitfinex-derivatives","BTCF0:USTF0",1751905165268,0.7233815,108560.0,108550.0,1.14745823]
["bitfinex-derivatives","BTCF0:USTF0",1751905165664,0.53916,108560.0,108550.0,1.14745823]
["bitfinex-derivatives","BTCF0:USTF0",1751905165862,0.7233815,108560.0,108550.0,1.14745823]
["bitfinex-derivatives","BTCF0:USTF0",1751905166673,0.8233815,108560.0,108550.0,1.14745823]
["bitfinex-derivatives","BTCF0:USTF0",1751905167868,0.7233815,108560.0,108550.0,1.14745823]
["bitfinex-derivatives","BTCF0:USTF0",1751905168070,0.7233815,108560.0,108550.0,0.50105823]
["bitfinex-derivatives","BTCF0:USTF0",1751905168282,0.1842384,108550.0,108540.0,0.04129794]
["bitfinex-derivatives","BTCF0:USTF0",1751905168465,0.1842554,108540.0,108530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751905168670,0.1842893,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751905168968,1.0058893,108520.0,108510.0,0.20229936]
["bitfinex-derivatives","BTCF0:USTF0",1751905169167,1.1699893,108520.0,108510.0,0.20229936]
["bitfinex-derivatives","BTCF0:USTF0",1751905169373,1.1699893,108520.0,108510.0,0.4591915]
["bitfinex-derivatives","BTCF0:USTF0",1751905169973,1.17928641,108520.0,108510.0,0.4591915]
["bitfinex-derivatives","BTCF0:USTF0",1751905170467,1.1699893,108520.0,108510.0,0.4591915]
["bitfinex-derivatives","BTCF0:USTF0",1751905170666,1.1699893,108520.0,108510.0,1.1103515]
["bitfinex-derivatives","BTCF0:USTF0",1751905170870,1.1699893,108520.0,108510.0,0.4611915]
["bitfinex-derivatives","BTCF0:USTF0",1751905171072,1.1699893,108520.0,108510.0,1.1123515]
["bitfinex-derivatives","BTCF0:USTF0",1751905171372,1.1699893,108520.0,108510.0,0.85545936]
["bitfinex-derivatives","BTCF0:USTF0",1751905171577,1.42688144,108520.0,108510.0,0.85545936]
["bitfinex-derivatives","BTCF0:USTF0",1751905171773,1.42688144,108520.0,108510.0,0.65600306]
["bitfinex-derivatives","BTCF0:USTF0",1751905171975,1.44207144,108520.0,108510.0,0.00484306]
["bitfinex-derivatives","BTCF0:USTF0",1751905172372,1.54207144,108520.0,108510.0,0.00484306]
["bitfinex-derivatives","BTCF0:USTF0",1751905172573,1.54207144,108520.0,108490.0,0.07826392]
["bitfinex-derivatives","BTCF0:USTF0",1751905172574,0.1843233,108500.0,108490.0,0.07826392]
["bitfinex-derivatives","BTCF0:USTF0",1751905172873,1.36281544,108500.0,108490.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1751905173067,1.71015944,108500.0,108490.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1751905173374,0.1843573,108480.0,108470.0,0.05690766]
["bitfinex-derivatives","BTCF0:USTF0",1751905173680,2.41004158,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751905173881,2.21614944,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751905174273,0.1843913,108460.0,108450.0,0.13800946]
["bitfinex-derivatives","BTCF0:USTF0",1751905174474,1.37807344,108460.0,108450.0,0.0294244]
["bitfinex-derivatives","BTCF0:USTF0",1751905174679,1.56520344,108460.0,108450.0,0.2138327]
["bitfinex-derivatives","BTCF0:USTF0",1751905174977,1.3083113,108460.0,108450.0,0.2138327]
["bitfinex-derivatives","BTCF0:USTF0",1751905175181,1.3083113,108460.0,108450.0,0.0135444]
["bitfinex-derivatives","BTCF0:USTF0",1751905175379,1.3083113,108460.0,108440.0,0.2766229]
["bitfinex-derivatives","BTCF0:USTF0",1751905175380,0.1844253,108440.0,108430.0,0.4695217]
["bitfinex-derivatives","BTCF0:USTF0",1751905175676,0.1844593,108420.0,108410.0,0.25926626]
["bitfinex-derivatives","BTCF0:USTF0",1751905175876,1.43688272,108420.0,108410.0,0.2003563]
["bitfinex-derivatives","BTCF0:USTF0",1751905176074,0.63969,108420.0,108410.0,0.2003563]
["bitfinex-derivatives","BTCF0:USTF0",1751905176274,0.47599,108420.0,108410.0,0.57708804]
["bitfinex-derivatives","BTCF0:USTF0",1751905176476,0.01519,108420.0,108410.0,0.60948804]
["bitfinex-derivatives","BTCF0:USTF0",1751905176676,0.4236,108430.0,108420.0,0.1844593]
["bitfinex-derivatives","BTCF0:USTF0",1751905176882,0.92286166,108430.0,108420.0,0.2656393]
["bitfinex-derivatives","BTCF0:USTF0",1751905177178,0.90767166,108430.0,108420.0,0.2888393]
["bitfinex-derivatives","BTCF0:USTF0",1751905177385,0.1844593,108420.0,108410.0,0.2766944]
["bitfinex-derivatives","BTCF0:USTF0",1751905177582,0.6917493,108420.0,108410.0,0.23020736]
["bitfinex-derivatives","BTCF0:USTF0",1751905177784,0.7917493,108420.0,108410.0,0.24608736]
["bitfinex-derivatives","BTCF0:USTF0",1751905177978,0.7917493,108420.0,108390.0,0.13636353]
["bitfinex-derivatives","BTCF0:USTF0",1751905177979,1.13681104,108420.0,108390.0,0.13636353]
["bitfinex-derivatives","BTCF0:USTF0",1751905178177,0.5080372,108410.0,108400.0,0.1844895]
["bitfinex-derivatives","BTCF0:USTF0",1751905178378,0.8840272,108410.0,108400.0,0.2003695]
["bitfinex-derivatives","BTCF0:USTF0",1751905178574,0.8840272,108410.0,108400.0,0.1844895]
["bitfinex-derivatives","BTCF0:USTF0",1751905178775,0.1844934,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751905178980,0.1844934,108400.0,108390.0,0.01747687]
["bitfinex-derivatives","BTCF0:USTF0",1751905178981,1.01341514,108400.0,108390.0,0.01747687]
["bitfinex-derivatives","BTCF0:USTF0",1751905179177,1.01341514,108400.0,108370.0,0.2538654]
["bitfinex-derivatives","BTCF0:USTF0",1751905179178,0.1845274,108380.0,108370.0,0.2538654]
["bitfinex-derivatives","BTCF0:USTF0",1751905179383,1.34294914,108380.0,108370.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1751905179578,2.34831914,108380.0,108370.0,0.2004244]
["bitfinex-derivatives","BTCF0:USTF0",1751905179786,2.70911914,108380.0,108370.0,0.2004244]
["bitfinex-derivatives","BTCF0:USTF0",1751905180087,2.74061914,108380.0,108370.0,0.2004244]
["bitfinex-derivatives","BTCF0:USTF0",1751905180277,2.84061914,108380.0,108370.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1751905180883,1.52917914,108380.0,108370.0,0.2004244]
["bitfinex-derivatives","BTCF0:USTF0",1751905181081,1.52917914,108380.0,108370.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1751905181282,1.52917914,108380.0,108370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751905181482,0.2768327,108370.0,108360.0,0.1845615]
["bitfinex-derivatives","BTCF0:USTF0",1751905181687,2.57392444,108370.0,108360.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1751905181884,0.1845615,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751905182187,1.15342324,108360.0,108350.0,0.18642428]
["bitfinex-derivatives","BTCF0:USTF0",1751905182389,0.8317915,108360.0,108350.0,0.18642428]
["bitfinex-derivatives","BTCF0:USTF0",1751905182583,0.8317915,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751905182584,1.15342324,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751905182785,1.15342324,108360.0,108350.0,0.18642428]
["bitfinex-derivatives","BTCF0:USTF0",1751905182984,0.5238,108360.0,108350.0,0.18642428]
["bitfinex-derivatives","BTCF0:USTF0",1751905183287,0.8083615,108360.0,108350.0,0.18642428]
["bitfinex-derivatives","BTCF0:USTF0",1751905183493,2.1462315,108360.0,108350.0,0.20047992]
["bitfinex-derivatives","BTCF0:USTF0",1751905183789,0.8317915,108360.0,108350.0,0.20547992]
["bitfinex-derivatives","BTCF0:USTF0",1751905184088,1.25159738,108360.0,108350.0,0.02090152]
["bitfinex-derivatives","BTCF0:USTF0",1751905184288,1.35159738,108360.0,108350.0,0.02090152]
["bitfinex-derivatives","BTCF0:USTF0",1751905184980,0.84540414,108360.0,108350.0,0.20547982]
["bitfinex-derivatives","BTCF0:USTF0",1751905185187,0.92996544,108360.0,108350.0,0.20547982]
["bitfinex-derivatives","BTCF0:USTF0",1751905185482,0.263,108360.0,108350.0,0.52711156]
["bitfinex-derivatives","BTCF0:USTF0",1751905185686,0.2315,108360.0,108350.0,0.56715582]
["bitfinex-derivatives","BTCF0:USTF0",1751905185892,0.2315,108360.0,108350.0,0.61423582]
["bitfinex-derivatives","BTCF0:USTF0",1751905186085,0.2,108360.0,108350.0,0.61423582]
["bitfinex-derivatives","BTCF0:USTF0",1751905186279,0.3916,108370.0,108360.0,0.1845613]
["bitfinex-derivatives","BTCF0:USTF0",1751905186280,0.8761443,108370.0,108360.0,0.1845613]
["bitfinex-derivatives","BTCF0:USTF0",1751905186483,0.1845613,108360.0,108350.0,0.66742212]
["bitfinex-derivatives","BTCF0:USTF0",1751905186687,0.7453613,108360.0,108350.0,0.00684578]
["bitfinex-derivatives","BTCF0:USTF0",1751905186883,0.0922946,108350.0,108340.0,0.1845954]
["bitfinex-derivatives","BTCF0:USTF0",1751905187086,0.1,108340.0,108330.0,0.3230711]
["bitfinex-derivatives","BTCF0:USTF0",1751905187289,0.1632,108340.0,108330.0,0.67461125]
["bitfinex-derivatives","BTCF0:USTF0",1751905187491,0.1632,108340.0,108330.0,0.68904016]
["bitfinex-derivatives","BTCF0:USTF0",1751905187792,0.1324,108340.0,108330.0,0.75074016]
["bitfinex-derivatives","BTCF0:USTF0",1751905188188,0.6777954,108340.0,108330.0,0.64255436]
["bitfinex-derivatives","BTCF0:USTF0",1751905188386,0.524,108340.0,108330.0,0.56682595]
["bitfinex-derivatives","BTCF0:USTF0",1751905188586,0.1632,108340.0,108330.0,0.29237286]
["bitfinex-derivatives","BTCF0:USTF0",1751905188792,0.7085954,108340.0,108330.0,0.32317286]
["bitfinex-derivatives","BTCF0:USTF0",1751905188996,0.7085954,108340.0,108330.0,0.29237286]
["bitfinex-derivatives","BTCF0:USTF0",1751905189194,0.7085954,108340.0,108330.0,0.24519421]
["bitfinex-derivatives","BTCF0:USTF0",1751905189399,0.7085954,108340.0,108330.0,0.25019421]
["bitfinex-derivatives","BTCF0:USTF0",1751905189582,2.35186714,108340.0,108330.0,0.01942891]
["bitfinex-derivatives","BTCF0:USTF0",1751905189783,2.47529714,108340.0,108330.0,0.01942891]
["bitfinex-derivatives","BTCF0:USTF0",1751905190888,2.49048714,108340.0,108330.0,0.20404131]
["bitfinex-derivatives","BTCF0:USTF0",1751905191085,2.49048714,108340.0,108330.0,0.01942891]
["bitfinex-derivatives","BTCF0:USTF0",1751905191792,2.59048714,108340.0,108330.0,0.01942891]
["bitfinex-derivatives","BTCF0:USTF0",1751905192591,2.59048714,108340.0,108330.0,0.02442891]
["bitfinex-derivatives","BTCF0:USTF0",1751905192988,2.77510314,108340.0,108330.0,0.02442891]
["bitfinex-derivatives","BTCF0:USTF0",1751905193192,0.1846295,108320.0,108310.0,0.20499744]
["bitfinex-derivatives","BTCF0:USTF0",1751905193387,2.88660124,108320.0,108310.0,0.00097937]
["bitfinex-derivatives","BTCF0:USTF0",1751905193590,2.95040124,108320.0,108310.0,0.00097937]
["bitfinex-derivatives","BTCF0:USTF0",1751905193996,2.95040124,108320.0,108310.0,0.18562587]
["bitfinex-derivatives","BTCF0:USTF0",1751905194194,2.6287695,108320.0,108310.0,0.18562587]
["bitfinex-derivatives","BTCF0:USTF0",1751905194495,2.95040124,108320.0,108310.0,0.00397937]
["bitfinex-derivatives","BTCF0:USTF0",1751905195094,2.95040124,108320.0,108310.0,0.18862587]
["bitfinex-derivatives","BTCF0:USTF0",1751905195386,2.95040124,108320.0,108310.0,0.00397937]
["bitfinex-derivatives","BTCF0:USTF0",1751905195792,3.05755294,108320.0,108310.0,0.00397937]
["bitfinex-derivatives","BTCF0:USTF0",1751905195988,2.74507946,108320.0,108310.0,0.00397937]
["bitfinex-derivatives","BTCF0:USTF0",1751905196391,3.0667112,108320.0,108310.0,0.00397937]
["bitfinex-derivatives","BTCF0:USTF0",1751905197294,3.38834294,108320.0,108310.0,0.00397937]
["bitfinex-derivatives","BTCF0:USTF0",1751905197495,0.1846465,108310.0,108300.0,14.0]
["bitfinex-derivatives","BTCF0:USTF0",1751905197800,1.37383827,108310.0,108300.0,13.99962936]
["bitfinex-derivatives","BTCF0:USTF0",1751905197998,1.55850227,108310.0,108300.0,13.99962936]
["bitfinex-derivatives","BTCF0:USTF0",1751905198798,1.55850227,108310.0,108300.0,14.00062936]
["bitfinex-derivatives","BTCF0:USTF0",1751905199300,1.45850227,108310.0,108300.0,14.00062936]
["bitfinex-derivatives","BTCF0:USTF0",1751905199601,1.45850227,108310.0,108300.0,14.00462936]
["bitfinex-derivatives","BTCF0:USTF0",1751905200595,1.55083411,108310.0,108300.0,13.79568274]
["bitfinex-derivatives","BTCF0:USTF0",1751905200805,1.55183411,108310.0,108300.0,13.79168274]
["bitfinex-derivatives","BTCF0:USTF0",1751905201694,1.23020237,108310.0,108300.0,13.79068274]
["bitfinex-derivatives","BTCF0:USTF0",1751905201897,0.8245765,108310.0,108300.0,13.97534634]
["bitfinex-derivatives","BTCF0:USTF0",1751905202090,1.4534965,108310.0,108300.0,13.97534634]
["bitfinex-derivatives","BTCF0:USTF0",1751905202290,0.5618,108310.0,108300.0,15.64058808]
["bitfinex-derivatives","BTCF0:USTF0",1751905202599,0.7464465,108310.0,108300.0,15.67727808]
["bitfinex-derivatives","BTCF0:USTF0",1751905202799,0.7621765,108310.0,108300.0,15.67727808]
["bitfinex-derivatives","BTCF0:USTF0",1751905203000,0.57753,108310.0,108300.0,15.70124808]
["bitfinex-derivatives","BTCF0:USTF0",1751905203197,0.57753,108310.0,108300.0,15.71558267]
["bitfinex-derivatives","BTCF0:USTF0",1751905203396,0.7621765,108310.0,108300.0,15.71558267]
["bitfinex-derivatives","BTCF0:USTF0",1751905204003,0.7621765,108310.0,108300.0,15.71594267]
["bitfinex-derivatives","BTCF0:USTF0",1751905204303,0.57753,108310.0,108300.0,15.71594267]
["bitfinex-derivatives","BTCF0:USTF0",1751905204505,0.4618,108310.0,108300.0,15.71594267]
["bitfinex-derivatives","BTCF0:USTF0",1751905204802,0.001,108310.0,108300.0,15.71594267]
["bitfinex-derivatives","BTCF0:USTF0",1751905204999,0.3618,108310.0,108300.0,15.39431093]
["bitfinex-derivatives","BTCF0:USTF0",1751905205204,0.001,108310.0,108300.0,15.91406712]
["bitfinex-derivatives","BTCF0:USTF0",1751905205404,0.1856465,108310.0,108300.0,15.91406712]
["bitfinex-derivatives","BTCF0:USTF0",1751905205609,0.5621765,108310.0,108300.0,14.74907538]
["bitfinex-derivatives","BTCF0:USTF0",1751905205806,0.8464465,108310.0,108300.0,14.72510538]
["bitfinex-derivatives","BTCF0:USTF0",1751905206494,0.8454465,108310.0,108300.0,15.04701712]
["bitfinex-derivatives","BTCF0:USTF0",1751905206696,0.6608,108310.0,108300.0,15.04701712]
["bitfinex-derivatives","BTCF0:USTF0",1751905206896,0.7454465,108310.0,108300.0,15.04701712]
["bitfinex-derivatives","BTCF0:USTF0",1751905207097,0.7454465,108310.0,108300.0,14.38617712]
["bitfinex-derivatives","BTCF0:USTF0",1751905207302,0.5608,108310.0,108300.0,14.38617712]
["bitfinex-derivatives","BTCF0:USTF0",1751905207502,0.5608,108310.0,108300.0,14.06654538]
["bitfinex-derivatives","BTCF0:USTF0",1751905207503,0.3846465,108310.0,108300.0,14.06654538]
["bitfinex-derivatives","BTCF0:USTF0",1751905207702,0.3846465,108310.0,108300.0,15.05061712]
["bitfinex-derivatives","BTCF0:USTF0",1751905207899,0.7454465,108310.0,108300.0,15.05061712]
["bitfinex-derivatives","BTCF0:USTF0",1751905208312,0.3846465,108310.0,108300.0,15.04861712]
["bitfinex-derivatives","BTCF0:USTF0",1751905208498,0.7454465,108310.0,108300.0,15.04961712]
["bitfinex-derivatives","BTCF0:USTF0",1751905208904,0.7454465,108310.0,108300.0,14.72798538]
["bitfinex-derivatives","BTCF0:USTF0",1751905209098,0.7454465,108310.0,108300.0,13.88088178]
["bitfinex-derivatives","BTCF0:USTF0",1751905209306,0.8454465,108310.0,108300.0,13.82018178]
["bitfinex-derivatives","BTCF0:USTF0",1751905209513,0.9095465,108310.0,108300.0,14.48266178]
["bitfinex-derivatives","BTCF0:USTF0",1751905209708,0.9095465,108310.0,108300.0,14.66732538]
["bitfinex-derivatives","BTCF0:USTF0",1751905210014,0.5608,108310.0,108300.0,14.98895712]
["bitfinex-derivatives","BTCF0:USTF0",1751905210307,0.7454465,108310.0,108300.0,14.39047712]
["bitfinex-derivatives","BTCF0:USTF0",1751905210512,0.7454465,108310.0,108300.0,14.54670178]
["bitfinex-derivatives","BTCF0:USTF0",1751905210806,0.9079465,108310.0,108300.0,14.66788538]
["bitfinex-derivatives","BTCF0:USTF0",1751905211007,0.5608,108310.0,108300.0,14.98951712]
["bitfinex-derivatives","BTCF0:USTF0",1751905211199,0.4608,108310.0,108300.0,15.02161712]
["bitfinex-derivatives","BTCF0:USTF0",1751905211406,0.1,108310.0,108300.0,15.0529798]
["bitfinex-derivatives","BTCF0:USTF0",1751905211606,0.6377482,108320.0,108310.0,0.1846465]
["bitfinex-derivatives","BTCF0:USTF0",1751905211809,0.78279598,108320.0,108310.0,1.25886537]
["bitfinex-derivatives","BTCF0:USTF0",1751905212010,0.89047668,108320.0,108310.0,1.27314695]
["bitfinex-derivatives","BTCF0:USTF0",1751905212211,0.74431838,108320.0,108310.0,1.27314695]
["bitfinex-derivatives","BTCF0:USTF0",1751905212402,0.74431838,108320.0,108310.0,0.95151521]
["bitfinex-derivatives","BTCF0:USTF0",1751905212608,0.84431838,108320.0,108310.0,1.24453824]
["bitfinex-derivatives","BTCF0:USTF0",1751905213008,0.84431838,108320.0,108310.0,1.05989174]
["bitfinex-derivatives","BTCF0:USTF0",1751905213213,0.87491838,108320.0,108310.0,0.9229065]
["bitfinex-derivatives","BTCF0:USTF0",1751905213415,0.87591838,108320.0,108310.0,0.9229065]
["bitfinex-derivatives","BTCF0:USTF0",1751905213614,0.87591838,108320.0,108310.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751905213915,0.4846465,108310.0,108300.0,13.81083881]
["bitfinex-derivatives","BTCF0:USTF0",1751905214112,1.23037824,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905214409,1.32898001,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905216015,1.51364401,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905216216,2.18908401,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905216717,1.68278827,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905216906,2.18908401,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905217112,2.18908401,108310.0,108300.0,13.78957082]
["bitfinex-derivatives","BTCF0:USTF0",1751905217506,2.27177201,108310.0,108300.0,13.78957082]
["bitfinex-derivatives","BTCF0:USTF0",1751905218013,2.37724401,108310.0,108300.0,13.80388425]
["bitfinex-derivatives","BTCF0:USTF0",1751905218215,2.37724401,108310.0,108300.0,13.80488425]
["bitfinex-derivatives","BTCF0:USTF0",1751905218914,2.55226385,108310.0,108300.0,13.80488425]
["bitfinex-derivatives","BTCF0:USTF0",1751905219109,2.55226385,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905219512,2.46957585,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905219707,2.55196409,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905220509,1.68836409,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905220716,2.55236409,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905220917,2.55237247,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905221413,2.23074073,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905221619,2.55237247,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905221816,2.23074073,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905222013,2.55237247,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905222621,1.62507247,108310.0,108300.0,13.79057082]
["bitfinex-derivatives","BTCF0:USTF0",1751905222814,2.82926652,108310.0,108300.0,13.64000262]
["bitfinex-derivatives","BTCF0:USTF0",1751905223616,2.82926652,108310.0,108300.0,12.61861383]
["bitfinex-derivatives","BTCF0:USTF0",1751905223817,2.71901585,108310.0,108300.0,12.48469863]
["bitfinex-derivatives","BTCF0:USTF0",1751905224020,2.85598359,108310.0,108300.0,11.88341427]
["bitfinex-derivatives","BTCF0:USTF0",1751905224325,2.85598359,108310.0,108300.0,6.57924088]
["bitfinex-derivatives","BTCF0:USTF0",1751905224326,3.40175853,108310.0,108300.0,6.57924088]
["bitfinex-derivatives","BTCF0:USTF0",1751905224519,3.58642253,108310.0,108300.0,5.50192227]
["bitfinex-derivatives","BTCF0:USTF0",1751905224723,3.58742253,108310.0,108300.0,4.81622198]
["bitfinex-derivatives","BTCF0:USTF0",1751905225025,2.58596919,108310.0,108300.0,3.57452748]
["bitfinex-derivatives","BTCF0:USTF0",1751905225214,3.64338787,108310.0,108300.0,3.24001958]
["bitfinex-derivatives","BTCF0:USTF0",1751905225418,3.64530787,108310.0,108300.0,1.72552498]
["bitfinex-derivatives","BTCF0:USTF0",1751905225716,3.64530787,108310.0,108300.0,0.40876828]
["bitfinex-derivatives","BTCF0:USTF0",1751905226024,3.64510787,108310.0,108300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751905226225,0.1847489,108250.0,108240.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751905226429,1.5221889,108250.0,108240.0,0.91539212]
["bitfinex-derivatives","BTCF0:USTF0",1751905226623,1.94899215,108250.0,108240.0,0.54607209]
["bitfinex-derivatives","BTCF0:USTF0",1751905226827,1.94899215,108250.0,108240.0,0.04607209]
["bitfinex-derivatives","BTCF0:USTF0",1751905227524,1.94899215,108250.0,108240.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1751905227725,1.97889215,108250.0,108240.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1751905227927,0.95072041,108250.0,108240.0,0.19833799]
["bitfinex-derivatives","BTCF0:USTF0",1751905228127,1.94963215,108250.0,108240.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1751905228327,2.07291517,108250.0,108240.0,0.01357209]
["bitfinex-derivatives","BTCF0:USTF0",1751905228735,0.1847659,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751905229025,1.29907991,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751905229218,1.06983119,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751905229422,1.93783119,108240.0,108230.0,0.06334783]
["bitfinex-derivatives","BTCF0:USTF0",1751905229624,2.25946293,108240.0,108230.0,0.06334783]
["bitfinex-derivatives","BTCF0:USTF0",1751905229819,2.29036293,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751905230025,2.36322969,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751905230219,2.37260073,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751905230620,2.37284073,108240.0,108230.0,0.00284783]
["bitfinex-derivatives","BTCF0:USTF0",1751905230822,2.37292073,108240.0,108230.0,0.00284783]
["bitfinex-derivatives","BTCF0:USTF0",1751905231423,2.37292073,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751905231717,1.50560073,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751905231927,2.37372073,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751905232121,2.37372073,108240.0,108230.0,0.03234783]
["bitfinex-derivatives","BTCF0:USTF0",1751905232330,2.69535247,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751905232531,2.37372073,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751905232832,2.05208899,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751905233041,0.1848012,108220.0,108210.0,0.36932003]
["bitfinex-derivatives","BTCF0:USTF0",1751905233326,1.99131925,108220.0,108210.0,0.86932003]
["bitfinex-derivatives","BTCF0:USTF0",1751905233536,2.31295099,108220.0,108210.0,0.86932003]
["bitfinex-derivatives","BTCF0:USTF0",1751905233724,0.277246,108210.0,108190.0,0.2772648]
["bitfinex-derivatives","BTCF0:USTF0",1751905233924,1.4042,108200.0,108190.0,1.7005848]
["bitfinex-derivatives","BTCF0:USTF0",1751905234232,1.6062,108200.0,108190.0,2.06990483]
["bitfinex-derivatives","BTCF0:USTF0",1751905234929,1.7910342,108200.0,108190.0,2.06990483]
["bitfinex-derivatives","BTCF0:USTF0",1751905235123,2.34946348,108200.0,108160.0,0.0462243]
["bitfinex-derivatives","BTCF0:USTF0",1751905235427,2.34946348,108200.0,108160.0,1.6544462]
["bitfinex-derivatives","BTCF0:USTF0",1751905235428,0.5608,108170.0,108160.0,1.6544462]
["bitfinex-derivatives","BTCF0:USTF0",1751905235621,1.25216,108170.0,108160.0,1.97607794]
["bitfinex-derivatives","BTCF0:USTF0",1751905235822,1.45166054,108170.0,108160.0,1.97754263]
["bitfinex-derivatives","BTCF0:USTF0",1751905236226,0.76030054,108170.0,108160.0,2.04094263]
["bitfinex-derivatives","BTCF0:USTF0",1751905236419,0.6608,108170.0,108160.0,2.04094263]
["bitfinex-derivatives","BTCF0:USTF0",1751905236627,1.35592,108170.0,108160.0,2.36257437]
["bitfinex-derivatives","BTCF0:USTF0",1751905236822,1.35592,108170.0,108160.0,2.04094263]
["bitfinex-derivatives","BTCF0:USTF0",1751905236823,0.6608,108170.0,108160.0,2.04094263]
["bitfinex-derivatives","BTCF0:USTF0",1751905237031,0.73304776,108170.0,108160.0,2.36657437]
["bitfinex-derivatives","BTCF0:USTF0",1751905237230,0.6608,108170.0,108160.0,2.04494263]
["bitfinex-derivatives","BTCF0:USTF0",1751905237530,1.35684,108170.0,108160.0,2.04494263]
["bitfinex-derivatives","BTCF0:USTF0",1751905237719,1.35684,108170.0,108160.0,2.36657437]
["bitfinex-derivatives","BTCF0:USTF0",1751905237925,1.35832,108170.0,108160.0,2.36657437]
["bitfinex-derivatives","BTCF0:USTF0",1751905238426,1.35832,108170.0,108160.0,2.04494263]
["bitfinex-derivatives","BTCF0:USTF0",1751905238823,1.86483714,108170.0,108160.0,2.04494263]
["bitfinex-derivatives","BTCF0:USTF0",1751905239130,1.5432054,108170.0,108160.0,2.04894263]
["bitfinex-derivatives","BTCF0:USTF0",1751905239433,1.35832,108170.0,108160.0,2.04894263]
["bitfinex-derivatives","BTCF0:USTF0",1751905239831,1.3584,108170.0,108160.0,2.04894263]
["bitfinex-derivatives","BTCF0:USTF0",1751905240129,1.5432854,108170.0,108160.0,2.04894263]
["bitfinex-derivatives","BTCF0:USTF0",1751905240438,1.3584,108170.0,108160.0,2.04894263]
["bitfinex-derivatives","BTCF0:USTF0",1751905240730,1.5432854,108170.0,108160.0,2.06339767]
["bitfinex-derivatives","BTCF0:USTF0",1751905241028,1.96849624,108170.0,108160.0,1.87849507]
["bitfinex-derivatives","BTCF0:USTF0",1751905241624,2.00059624,108170.0,108160.0,1.87849507]
["bitfinex-derivatives","BTCF0:USTF0",1751905241834,2.0729106,108170.0,108160.0,1.87849507]
["bitfinex-derivatives","BTCF0:USTF0",1751905242128,0.83669346,108170.0,108160.0,2.01570928]
["bitfinex-derivatives","BTCF0:USTF0",1751905242324,0.73311436,108170.0,108160.0,2.06339757]
["bitfinex-derivatives","BTCF0:USTF0",1751905242632,1.61703966,108170.0,108160.0,1.69407754]
["bitfinex-derivatives","BTCF0:USTF0",1751905242823,1.43215436,108170.0,108160.0,2.05939757]
["bitfinex-derivatives","BTCF0:USTF0",1751905243328,1.61703976,108170.0,108160.0,2.06039757]
["bitfinex-derivatives","BTCF0:USTF0",1751905243625,1.01494224,108170.0,108160.0,2.06039757]
["bitfinex-derivatives","BTCF0:USTF0",1751905243830,2.22961398,108170.0,108160.0,2.06039757]
["bitfinex-derivatives","BTCF0:USTF0",1751905244022,2.22961398,108170.0,108160.0,1.87149507]
["bitfinex-derivatives","BTCF0:USTF0",1751905244229,2.22961398,108170.0,108160.0,1.87249507]
["bitfinex-derivatives","BTCF0:USTF0",1751905244429,1.90798224,108170.0,108160.0,2.05739747]
["bitfinex-derivatives","BTCF0:USTF0",1751905244724,1.90798224,108170.0,108160.0,1.87249507]
["bitfinex-derivatives","BTCF0:USTF0",1751905244927,2.22961398,108170.0,108160.0,0.44917507]
["bitfinex-derivatives","BTCF0:USTF0",1751905245128,2.32206532,108170.0,108160.0,0.04735504]
["bitfinex-derivatives","BTCF0:USTF0",1751905245425,2.35286532,108170.0,108160.0,0.01645504]
["bitfinex-derivatives","BTCF0:USTF0",1751905245628,2.06213358,108170.0,108160.0,0.01645504]
["bitfinex-derivatives","BTCF0:USTF0",1751905245834,2.38376532,108170.0,108160.0,0.01645504]
["bitfinex-derivatives","BTCF0:USTF0",1751905246026,0.83005684,108170.0,108160.0,1.94630928]
["bitfinex-derivatives","BTCF0:USTF0",1751905246232,2.13623436,108170.0,108160.0,2.37842931]
["bitfinex-derivatives","BTCF0:USTF0",1751905246534,2.06392,108170.0,108160.0,2.37842931]
["bitfinex-derivatives","BTCF0:USTF0",1751905246739,2.06392,108170.0,108160.0,2.36397427]
["bitfinex-derivatives","BTCF0:USTF0",1751905246928,0.3,108170.0,108160.0,2.36397427]
["bitfinex-derivatives","BTCF0:USTF0",1751905247228,0.70224,108170.0,108160.0,2.36397427]
["bitfinex-derivatives","BTCF0:USTF0",1751905247436,0.1,108170.0,108160.0,2.36397427]
["bitfinex-derivatives","BTCF0:USTF0",1751905247629,0.3216,108190.0,108180.0,0.1848683]
["bitfinex-derivatives","BTCF0:USTF0",1751905247832,1.40944,108190.0,108180.0,0.55418833]
["bitfinex-derivatives","BTCF0:USTF0",1751905248130,1.61468168,108190.0,108180.0,1.47750833]
["bitfinex-derivatives","BTCF0:USTF0",1751905248328,1.64568168,108190.0,108180.0,1.47750833]
["bitfinex-derivatives","BTCF0:USTF0",1751905248524,1.83053288,108190.0,108180.0,1.29264003]
["bitfinex-derivatives","BTCF0:USTF0",1751905248729,2.1613687,108190.0,108180.0,1.29264003]
["bitfinex-derivatives","BTCF0:USTF0",1751905248934,2.1613687,108190.0,108180.0,1.47750833]
["bitfinex-derivatives","BTCF0:USTF0",1751905248935,2.15216462,108190.0,108180.0,1.47750833]
["bitfinex-derivatives","BTCF0:USTF0",1751905249229,2.15516462,108190.0,108180.0,0.1848683]
["bitfinex-derivatives","BTCF0:USTF0",1751905249433,2.26098771,108190.0,108180.0,0.55418833]
["bitfinex-derivatives","BTCF0:USTF0",1751905249736,2.26098771,108190.0,108180.0,0.36932003]
["bitfinex-derivatives","BTCF0:USTF0",1751905250129,1.75450477,108190.0,108180.0,0.55418833]
["bitfinex-derivatives","BTCF0:USTF0",1751905250436,1.38936309,108190.0,108180.0,1.47750833]
["bitfinex-derivatives","BTCF0:USTF0",1751905250628,1.28936309,108190.0,108180.0,1.51040833]
["bitfinex-derivatives","BTCF0:USTF0",1751905251035,1.28936309,108190.0,108180.0,1.83204007]
["bitfinex-derivatives","BTCF0:USTF0",1751905251229,0.27592309,108190.0,108180.0,0.58708833]
["bitfinex-derivatives","BTCF0:USTF0",1751905251431,0.203,108190.0,108180.0,2.20684834]
["bitfinex-derivatives","BTCF0:USTF0",1751905251633,0.80456,108190.0,108180.0,1.84604834]
["bitfinex-derivatives","BTCF0:USTF0",1751905252532,0.103,108190.0,108180.0,2.20684834]
["bitfinex-derivatives","BTCF0:USTF0",1751905252729,0.003,108190.0,108180.0,2.20684834]
["bitfinex-derivatives","BTCF0:USTF0",1751905253127,0.005,108190.0,108180.0,2.20684834]
["bitfinex-derivatives","BTCF0:USTF0",1751905253438,0.70684,108190.0,108180.0,2.20684834]
["bitfinex-derivatives","BTCF0:USTF0",1751905253639,0.005,108190.0,108180.0,2.20684834]
["bitfinex-derivatives","BTCF0:USTF0",1751905253840,2.2236294,108220.0,108200.0,0.36432003]
["bitfinex-derivatives","BTCF0:USTF0",1751905254040,2.2236294,108220.0,108210.0,0.58133703]
["bitfinex-derivatives","BTCF0:USTF0",1751905254041,2.59940903,108220.0,108210.0,0.58133703]
["bitfinex-derivatives","BTCF0:USTF0",1751905254240,3.72145507,108220.0,108210.0,0.5953453]
["bitfinex-derivatives","BTCF0:USTF0",1751905254436,3.67525237,108220.0,108210.0,1.08356384]
["bitfinex-derivatives","BTCF0:USTF0",1751905254642,2.13976567,108220.0,108210.0,1.08356384]
["bitfinex-derivatives","BTCF0:USTF0",1751905254836,1.37621862,108220.0,108210.0,1.25954684]
["bitfinex-derivatives","BTCF0:USTF0",1751905255136,2.08305678,108220.0,108210.0,0.01400827]
["bitfinex-derivatives","BTCF0:USTF0",1751905255333,1.41301678,108220.0,108210.0,0.01400827]
["bitfinex-derivatives","BTCF0:USTF0",1751905255540,2.40362541,108220.0,108210.0,0.00400827]
["bitfinex-derivatives","BTCF0:USTF0",1751905256036,0.1848512,108190.0,108180.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751905256238,1.70476294,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751905256441,1.84012163,108190.0,108180.0,0.36632003]
["bitfinex-derivatives","BTCF0:USTF0",1751905257639,1.84012163,108190.0,108180.0,0.038974]
["bitfinex-derivatives","BTCF0:USTF0",1751905258144,1.84012163,108190.0,108180.0,0.2238422]
["bitfinex-derivatives","BTCF0:USTF0",1751905259037,2.20092163,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751905259342,2.31512072,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751905259534,2.31082072,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751905259946,2.81082072,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751905260340,0.1849024,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751905260641,2.252506,108160.0,108150.0,0.36616923]
["bitfinex-derivatives","BTCF0:USTF0",1751905260847,2.32731748,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751905261055,2.35761748,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751905261250,2.67924922,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751905261456,0.0924739,108140.0,108120.0,0.1387255]
["bitfinex-derivatives","BTCF0:USTF0",1751905261756,0.90168,108130.0,108120.0,0.81190304]
["bitfinex-derivatives","BTCF0:USTF0",1751905261954,0.93198,108130.0,108120.0,0.81190304]
["bitfinex-derivatives","BTCF0:USTF0",1751905262255,0.93198,108130.0,108120.0,1.17622307]
["bitfinex-derivatives","BTCF0:USTF0",1751905262553,1.1169337,108130.0,108120.0,1.12998067]
["bitfinex-derivatives","BTCF0:USTF0",1751905262749,1.1169337,108130.0,108120.0,1.03749757]
["bitfinex-derivatives","BTCF0:USTF0",1751905262950,0.93198,108130.0,108120.0,1.03749757]
["bitfinex-derivatives","BTCF0:USTF0",1751905263342,0.93198,108130.0,108120.0,1.39829757]
["bitfinex-derivatives","BTCF0:USTF0",1751905263543,0.93198,108130.0,108120.0,1.42999757]
["bitfinex-derivatives","BTCF0:USTF0",1751905263944,1.1169337,108130.0,108120.0,1.42999757]
["bitfinex-derivatives","BTCF0:USTF0",1751905264250,0.78399391,108150.0,108130.0,0.0924733]
["bitfinex-derivatives","BTCF0:USTF0",1751905264455,0.82508,108150.0,108140.0,0.91005663]
["bitfinex-derivatives","BTCF0:USTF0",1751905264644,1.1099995,108150.0,108140.0,0.93175663]
["bitfinex-derivatives","BTCF0:USTF0",1751905264844,0.95568,108150.0,108140.0,1.41997517]
["bitfinex-derivatives","BTCF0:USTF0",1751905265047,0.96736,108150.0,108140.0,1.74160691]
["bitfinex-derivatives","BTCF0:USTF0",1751905265247,0.2332,108150.0,108140.0,1.74160691]
["bitfinex-derivatives","BTCF0:USTF0",1751905265444,0.2,108150.0,108140.0,1.42787517]
["bitfinex-derivatives","BTCF0:USTF0",1751905265649,0.11271391,108170.0,108160.0,0.1849024]
["bitfinex-derivatives","BTCF0:USTF0",1751905265846,1.67019704,108170.0,108160.0,0.54922243]
["bitfinex-derivatives","BTCF0:USTF0",1751905266153,1.67019704,108170.0,108160.0,1.03744097]
["bitfinex-derivatives","BTCF0:USTF0",1751905266353,1.67019704,108170.0,108160.0,1.39824097]
["bitfinex-derivatives","BTCF0:USTF0",1751905266551,1.23471586,108170.0,108160.0,1.03744097]
["bitfinex-derivatives","BTCF0:USTF0",1751905266752,1.67023704,108170.0,108160.0,1.39824097]
["bitfinex-derivatives","BTCF0:USTF0",1751905267049,0.2332,108170.0,108160.0,1.71987271]
["bitfinex-derivatives","BTCF0:USTF0",1751905267248,0.93716,108170.0,108160.0,1.43044097]
["bitfinex-derivatives","BTCF0:USTF0",1751905267753,0.93768,108170.0,108160.0,1.43044097]
["bitfinex-derivatives","BTCF0:USTF0",1751905267950,0.93968,108170.0,108160.0,1.43044097]
["bitfinex-derivatives","BTCF0:USTF0",1751905268253,0.93928,108170.0,108160.0,1.75207271]
["bitfinex-derivatives","BTCF0:USTF0",1751905268455,0.80608,108170.0,108160.0,1.75207271]
["bitfinex-derivatives","BTCF0:USTF0",1751905268661,0.80608,108170.0,108160.0,1.75997271]
["bitfinex-derivatives","BTCF0:USTF0",1751905269256,0.90608,108170.0,108160.0,1.75997271]
["bitfinex-derivatives","BTCF0:USTF0",1751905269460,1.03608,108170.0,108160.0,1.43044097]
["bitfinex-derivatives","BTCF0:USTF0",1751905269657,0.332,108170.0,108160.0,1.43044097]
["bitfinex-derivatives","BTCF0:USTF0",1751905269854,1.03732,108170.0,108160.0,1.43044097]
["bitfinex-derivatives","BTCF0:USTF0",1751905270054,1.03632,108170.0,108160.0,1.43044097]
["bitfinex-derivatives","BTCF0:USTF0",1751905270259,0.331,108170.0,108160.0,1.43044097]
["bitfinex-derivatives","BTCF0:USTF0",1751905270557,1.03376,108170.0,108160.0,1.43834097]
["bitfinex-derivatives","BTCF0:USTF0",1751905270963,1.0336,108170.0,108160.0,1.75997271]
["bitfinex-derivatives","BTCF0:USTF0",1751905271161,0.90344,108170.0,108160.0,1.75997271]
["bitfinex-derivatives","BTCF0:USTF0",1751905271364,1.0871254,108170.0,108160.0,1.43834097]
["bitfinex-derivatives","BTCF0:USTF0",1751905271659,0.5172854,108170.0,108160.0,1.43044097]
["bitfinex-derivatives","BTCF0:USTF0",1751905271859,1.54099714,108170.0,108160.0,1.21333857]
["bitfinex-derivatives","BTCF0:USTF0",1751905272051,1.93339714,108170.0,108160.0,0.48821854]
["bitfinex-derivatives","BTCF0:USTF0",1751905272252,0.1849196,108150.0,108140.0,0.638194]
["bitfinex-derivatives","BTCF0:USTF0",1751905272457,0.1849196,108150.0,108140.0,0.84901854]
["bitfinex-derivatives","BTCF0:USTF0",1751905272458,1.0872796,108150.0,108140.0,0.84901854]
["bitfinex-derivatives","BTCF0:USTF0",1751905272765,1.1512796,108150.0,108140.0,0.84901854]
["bitfinex-derivatives","BTCF0:USTF0",1751905272961,1.47291134,108150.0,108140.0,1.21333857]
["bitfinex-derivatives","BTCF0:USTF0",1751905273167,1.4472396,108150.0,108140.0,1.03747527]
["bitfinex-derivatives","BTCF0:USTF0",1751905273357,1.4472396,108150.0,108140.0,0.85253857]
["bitfinex-derivatives","BTCF0:USTF0",1751905273561,2.12967134,108150.0,108140.0,0.85253857]
["bitfinex-derivatives","BTCF0:USTF0",1751905274364,1.4472396,108150.0,108140.0,1.03747527]
["bitfinex-derivatives","BTCF0:USTF0",1751905274566,1.26232,108150.0,108140.0,0.99478698]
["bitfinex-derivatives","BTCF0:USTF0",1751905274862,0.3,108150.0,108140.0,1.71990701]
["bitfinex-derivatives","BTCF0:USTF0",1751905275065,0.902,108150.0,108140.0,1.75840701]
["bitfinex-derivatives","BTCF0:USTF0",1751905275260,0.2,108150.0,108140.0,1.75840701]
["bitfinex-derivatives","BTCF0:USTF0",1751905275862,0.3,108150.0,108140.0,1.75840701]
["bitfinex-derivatives","BTCF0:USTF0",1751905276066,0.0325,108160.0,108150.0,0.1849196]
["bitfinex-derivatives","BTCF0:USTF0",1751905276366,0.59951306,108160.0,108150.0,1.42885817]
["bitfinex-derivatives","BTCF0:USTF0",1751905276561,0.59951306,108160.0,108150.0,1.39825817]
["bitfinex-derivatives","BTCF0:USTF0",1751905276768,1.33473306,108160.0,108150.0,1.39825817]
["bitfinex-derivatives","BTCF0:USTF0",1751905277259,1.2536225,108160.0,108150.0,1.39825817]
["bitfinex-derivatives","BTCF0:USTF0",1751905277660,1.06872,108160.0,108150.0,1.03745817]
["bitfinex-derivatives","BTCF0:USTF0",1751905277857,1.06872,108160.0,108150.0,0.48821854]
["bitfinex-derivatives","BTCF0:USTF0",1751905277858,1.62604,108160.0,108150.0,0.48821854]
["bitfinex-derivatives","BTCF0:USTF0",1751905278071,1.36442012,108160.0,108150.0,1.39825817]
["bitfinex-derivatives","BTCF0:USTF0",1751905278271,1.26524,108160.0,108150.0,1.39825817]
["bitfinex-derivatives","BTCF0:USTF0",1751905278567,1.03586,108160.0,108150.0,1.71988991]
["bitfinex-derivatives","BTCF0:USTF0",1751905278774,0.93586,108160.0,108150.0,1.75288991]
["bitfinex-derivatives","BTCF0:USTF0",1751905278956,0.93914,108160.0,108150.0,1.75288991]
["bitfinex-derivatives","BTCF0:USTF0",1751905279161,0.93914,108160.0,108150.0,1.43125817]
["bitfinex-derivatives","BTCF0:USTF0",1751905279461,0.4204025,108160.0,108150.0,1.75288991]
["bitfinex-derivatives","BTCF0:USTF0",1751905279667,1.19891028,108160.0,108150.0,1.43125817]
["bitfinex-derivatives","BTCF0:USTF0",1751905279970,1.33221028,108160.0,108150.0,1.07045817]
["bitfinex-derivatives","BTCF0:USTF0",1751905280171,1.14730778,108160.0,108150.0,1.07045817]
["bitfinex-derivatives","BTCF0:USTF0",1751905280366,1.14730778,108160.0,108150.0,1.43125817]
["bitfinex-derivatives","BTCF0:USTF0",1751905280873,0.44422778,108160.0,108150.0,1.43125817]
["bitfinex-derivatives","BTCF0:USTF0",1751905281065,1.33241028,108160.0,108150.0,1.43125817]
["bitfinex-derivatives","BTCF0:USTF0",1751905281570,1.14750778,108160.0,108150.0,1.43125817]
["bitfinex-derivatives","BTCF0:USTF0",1751905281867,1.33241028,108160.0,108150.0,1.43125817]
["bitfinex-derivatives","BTCF0:USTF0",1751905282062,2.01484202,108160.0,108150.0,0.85253857]
["bitfinex-derivatives","BTCF0:USTF0",1751905282269,1.65404202,108160.0,108150.0,1.03745817]
["bitfinex-derivatives","BTCF0:USTF0",1751905282571,1.53013028,108160.0,108150.0,1.03745817]
["bitfinex-derivatives","BTCF0:USTF0",1751905282866,0.44422778,108160.0,108150.0,1.39825817]
["bitfinex-derivatives","BTCF0:USTF0",1751905283070,0.44422778,108160.0,108150.0,1.71988991]
["bitfinex-derivatives","BTCF0:USTF0",1751905283071,1.04882778,108160.0,108150.0,1.71988991]
["bitfinex-derivatives","BTCF0:USTF0",1751905283271,1.23373028,108160.0,108150.0,1.71988991]
["bitfinex-derivatives","BTCF0:USTF0",1751905283468,1.23373028,108160.0,108150.0,1.39825817]
["bitfinex-derivatives","BTCF0:USTF0",1751905283663,1.33373028,108160.0,108150.0,1.03745817]
["bitfinex-derivatives","BTCF0:USTF0",1751905283869,1.33373028,108160.0,108150.0,0.85253857]
["bitfinex-derivatives","BTCF0:USTF0",1751905284068,1.65536202,108160.0,108150.0,0.85253857]
["bitfinex-derivatives","BTCF0:USTF0",1751905284263,1.65536202,108160.0,108150.0,1.03745817]
["bitfinex-derivatives","BTCF0:USTF0",1751905284469,1.33373028,108160.0,108150.0,1.41271607]
["bitfinex-derivatives","BTCF0:USTF0",1751905284670,1.14882778,108160.0,108150.0,1.41271607]
["bitfinex-derivatives","BTCF0:USTF0",1751905284976,1.00784,108160.0,108150.0,1.73434781]
["bitfinex-derivatives","BTCF0:USTF0",1751905285165,1.0939025,108160.0,108150.0,0.89749647]
["bitfinex-derivatives","BTCF0:USTF0",1751905285365,1.1248025,108160.0,108150.0,1.05191607]
["bitfinex-derivatives","BTCF0:USTF0",1751905285566,1.1557025,108160.0,108150.0,1.05191607]
["bitfinex-derivatives","BTCF0:USTF0",1751905285766,1.2557025,108160.0,108150.0,1.05191607]
["bitfinex-derivatives","BTCF0:USTF0",1751905285968,1.0688,108160.0,108150.0,1.41271607]
["bitfinex-derivatives","BTCF0:USTF0",1751905286266,1.0678,108160.0,108150.0,1.41271607]
["bitfinex-derivatives","BTCF0:USTF0",1751905286475,1.0678,108160.0,108150.0,1.44321607]
["bitfinex-derivatives","BTCF0:USTF0",1751905286972,1.2527025,108160.0,108150.0,1.44321607]
["bitfinex-derivatives","BTCF0:USTF0",1751905287170,1.2527025,108160.0,108150.0,1.05191607]
["bitfinex-derivatives","BTCF0:USTF0",1751905287367,1.0678,108160.0,108150.0,1.41271607]
["bitfinex-derivatives","BTCF0:USTF0",1751905287877,1.00796,108160.0,108150.0,1.73434781]
["bitfinex-derivatives","BTCF0:USTF0",1751905288176,1.04016,108160.0,108150.0,1.73434781]
["bitfinex-derivatives","BTCF0:USTF0",1751905288370,1.07276,108160.0,108150.0,1.41271607]
["bitfinex-derivatives","BTCF0:USTF0",1751905288668,0.2322,108160.0,108150.0,1.41271607]
["bitfinex-derivatives","BTCF0:USTF0",1751905288862,0.94188,108160.0,108150.0,1.77254781]
["bitfinex-derivatives","BTCF0:USTF0",1751905289071,1.54841424,108160.0,108150.0,1.41271607]
["bitfinex-derivatives","BTCF0:USTF0",1751905289264,1.2593825,108160.0,108150.0,1.41271607]
["bitfinex-derivatives","BTCF0:USTF0",1751905289464,1.2593825,108160.0,108150.0,1.22779647]
["bitfinex-derivatives","BTCF0:USTF0",1751905289769,1.2593825,108160.0,108150.0,0.86699647]
["bitfinex-derivatives","BTCF0:USTF0",1751905289971,1.58101424,108160.0,108150.0,0.50267644]
["bitfinex-derivatives","BTCF0:USTF0",1751905290174,2.04555748,108160.0,108150.0,0.0144579]
["bitfinex-derivatives","BTCF0:USTF0",1751905290374,2.62766804,108160.0,108150.0,0.0144579]
["bitfinex-derivatives","BTCF0:USTF0",1751905290574,2.62766804,108160.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751905290575,0.1849538,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751905290774,0.184988,108110.0,108100.0,0.14264557]
["bitfinex-derivatives","BTCF0:USTF0",1751905291071,0.184988,108110.0,108100.0,0.3829411]
["bitfinex-derivatives","BTCF0:USTF0",1751905291072,0.94002601,108110.0,108100.0,0.3829411]
["bitfinex-derivatives","BTCF0:USTF0",1751905291376,1.00072601,108110.0,108100.0,0.3829411]
["bitfinex-derivatives","BTCF0:USTF0",1751905291673,2.44536601,108110.0,108100.0,0.01862107]
["bitfinex-derivatives","BTCF0:USTF0",1751905291973,2.96807775,108110.0,108100.0,0.01862107]
["bitfinex-derivatives","BTCF0:USTF0",1751905292172,2.98507834,108110.0,108100.0,0.01862107]
["bitfinex-derivatives","BTCF0:USTF0",1751905292372,0.0462521,108100.0,108080.0,0.5458278]
["bitfinex-derivatives","BTCF0:USTF0",1751905292573,0.4163223,108090.0,108080.0,0.1850278]
["bitfinex-derivatives","BTCF0:USTF0",1751905292769,0.2616,108090.0,108080.0,0.1850278]
["bitfinex-derivatives","BTCF0:USTF0",1751905292971,0.2616,108090.0,108080.0,0.54934783]
["bitfinex-derivatives","BTCF0:USTF0",1751905293572,0.2616,108090.0,108080.0,0.91014783]
["bitfinex-derivatives","BTCF0:USTF0",1751905293970,0.0462695,108060.0,108030.0,0.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751905294268,0.0462695,108060.0,108040.0,0.36432003]
["bitfinex-derivatives","BTCF0:USTF0",1751905294269,0.2313,108050.0,108040.0,0.36432003]
["bitfinex-derivatives","BTCF0:USTF0",1751905294469,0.1851078,108040.0,108030.0,0.36617128]
["bitfinex-derivatives","BTCF0:USTF0",1751905294674,0.54833845,108040.0,108030.0,0.36617128]
["bitfinex-derivatives","BTCF0:USTF0",1751905294871,0.54572664,108040.0,108030.0,0.87292792]
["bitfinex-derivatives","BTCF0:USTF0",1751905295080,0.06605061,108040.0,108030.0,0.87292792]
["bitfinex-derivatives","BTCF0:USTF0",1751905295275,0.4921,108040.0,108030.0,1.91329625]
["bitfinex-derivatives","BTCF0:USTF0",1751905295475,0.1313,108040.0,108030.0,2.27761628]
["bitfinex-derivatives","BTCF0:USTF0",1751905295671,0.16758348,108040.0,108030.0,2.99084802]
["bitfinex-derivatives","BTCF0:USTF0",1751905295980,0.3608,108060.0,108050.0,0.1850907]
["bitfinex-derivatives","BTCF0:USTF0",1751905296280,0.7765736,108060.0,108050.0,0.1850905]
["bitfinex-derivatives","BTCF0:USTF0",1751905296573,0.5915,108060.0,108050.0,0.87104227]
["bitfinex-derivatives","BTCF0:USTF0",1751905296767,0.2307,108060.0,108050.0,0.87104227]
["bitfinex-derivatives","BTCF0:USTF0",1751905296970,0.3307,108060.0,108050.0,0.90214227]
["bitfinex-derivatives","BTCF0:USTF0",1751905297179,0.3307,108060.0,108050.0,0.58051053]
["bitfinex-derivatives","BTCF0:USTF0",1751905297372,0.3,108060.0,108050.0,0.90214227]
["bitfinex-derivatives","BTCF0:USTF0",1751905297577,0.1,108060.0,108050.0,1.08723027]
["bitfinex-derivatives","BTCF0:USTF0",1751905297777,0.1,108060.0,108050.0,1.45593027]
["bitfinex-derivatives","BTCF0:USTF0",1751905297975,0.1,108060.0,108050.0,1.13429853]
["bitfinex-derivatives","BTCF0:USTF0",1751905298274,0.1,108060.0,108050.0,1.70593027]
["bitfinex-derivatives","BTCF0:USTF0",1751905298778,0.43639055,108090.0,108080.0,0.1850391]
["bitfinex-derivatives","BTCF0:USTF0",1751905298973,0.56649055,108090.0,108080.0,2.30583913]
["bitfinex-derivatives","BTCF0:USTF0",1751905299169,0.56649055,108090.0,108080.0,2.65747087]
["bitfinex-derivatives","BTCF0:USTF0",1751905299373,0.66649055,108090.0,108080.0,2.66537087]
["bitfinex-derivatives","BTCF0:USTF0",1751905299578,0.56649055,108090.0,108080.0,2.66537087]
["bitfinex-derivatives","BTCF0:USTF0",1751905299877,0.66649055,108090.0,108080.0,2.34373913]
["bitfinex-derivatives","BTCF0:USTF0",1751905300175,0.85649875,108090.0,108080.0,2.33583913]
["bitfinex-derivatives","BTCF0:USTF0",1751905300471,0.77149055,108090.0,108080.0,2.33583913]
["bitfinex-derivatives","BTCF0:USTF0",1751905300676,0.57849055,108090.0,108080.0,2.33583913]
["bitfinex-derivatives","BTCF0:USTF0",1751905301272,0.47849055,108090.0,108080.0,2.33583913]
["bitfinex-derivatives","BTCF0:USTF0",1751905301779,0.21769055,108090.0,108080.0,3.01827087]
["bitfinex-derivatives","BTCF0:USTF0",1751905302072,0.08759055,108090.0,108080.0,3.01827087]
["bitfinex-derivatives","BTCF0:USTF0",1751905302377,0.08759055,108090.0,108080.0,3.02617087]
["bitfinex-derivatives","BTCF0:USTF0",1751905302785,0.012,108090.0,108080.0,2.70453913]
["bitfinex-derivatives","BTCF0:USTF0",1751905303079,0.012,108090.0,108080.0,3.02617087]
["bitfinex-derivatives","BTCF0:USTF0",1751905303778,0.012,108090.0,108080.0,2.70453913]
["bitfinex-derivatives","BTCF0:USTF0",1751905303967,0.0448,108090.0,108080.0,3.02617087]
["bitfinex-derivatives","BTCF0:USTF0",1751905305172,0.012,108090.0,108080.0,3.02617087]
["bitfinex-derivatives","BTCF0:USTF0",1751905305378,1.64188,108120.0,108090.0,0.046248]
["bitfinex-derivatives","BTCF0:USTF0",1751905305581,0.1327,108120.0,108110.0,0.87092347]
["bitfinex-derivatives","BTCF0:USTF0",1751905305777,0.1327,108120.0,108110.0,2.63200347]
["bitfinex-derivatives","BTCF0:USTF0",1751905306086,0.1327,108120.0,108110.0,2.66220347]
["bitfinex-derivatives","BTCF0:USTF0",1751905306382,0.0327,108120.0,108110.0,2.34057173]
["bitfinex-derivatives","BTCF0:USTF0",1751905306588,0.0327,108120.0,108110.0,2.66220347]
["bitfinex-derivatives","BTCF0:USTF0",1751905306773,0.002,108120.0,108110.0,3.02300347]
["bitfinex-derivatives","BTCF0:USTF0",1751905307079,0.3915,108130.0,108120.0,0.1849546]
["bitfinex-derivatives","BTCF0:USTF0",1751905307385,0.3932,108150.0,108140.0,0.1849203]
["bitfinex-derivatives","BTCF0:USTF0",1751905307681,0.6258,108150.0,108140.0,2.31080033]
["bitfinex-derivatives","BTCF0:USTF0",1751905307883,0.6258,108150.0,108140.0,2.34100033]
["bitfinex-derivatives","BTCF0:USTF0",1751905308078,0.66061232,108150.0,108140.0,2.34100033]
["bitfinex-derivatives","BTCF0:USTF0",1751905308277,0.6258,108150.0,108140.0,2.34100033]
["bitfinex-derivatives","BTCF0:USTF0",1751905308784,0.6258,108150.0,108140.0,2.66263207]
["bitfinex-derivatives","BTCF0:USTF0",1751905308785,0.19981513,108150.0,108140.0,2.66263207]
["bitfinex-derivatives","BTCF0:USTF0",1751905309083,0.065,108150.0,108140.0,2.66263207]
["bitfinex-derivatives","BTCF0:USTF0",1751905309382,0.4258,108150.0,108140.0,2.34100033]
["bitfinex-derivatives","BTCF0:USTF0",1751905309778,0.065,108150.0,108140.0,2.34100033]
["bitfinex-derivatives","BTCF0:USTF0",1751905310280,0.6107031,108150.0,108140.0,2.34100033]
["bitfinex-derivatives","BTCF0:USTF0",1751905310983,0.6107031,108150.0,108140.0,0.56369795]
["bitfinex-derivatives","BTCF0:USTF0",1751905310984,0.86714249,108150.0,108140.0,0.56369795]
["bitfinex-derivatives","BTCF0:USTF0",1751905311178,1.29177423,108150.0,108140.0,0.19938067]
["bitfinex-derivatives","BTCF0:USTF0",1751905311484,1.29177423,108150.0,108140.0,0.5637007]
["bitfinex-derivatives","BTCF0:USTF0",1751905311485,0.68523939,108150.0,108140.0,0.5637007]
["bitfinex-derivatives","BTCF0:USTF0",1751905311873,0.58523939,108150.0,108140.0,0.87087207]
["bitfinex-derivatives","BTCF0:USTF0",1751905312084,0.58523939,108150.0,108140.0,0.90177207]
["bitfinex-derivatives","BTCF0:USTF0",1751905312380,0.1849192,108140.0,108130.0,0.2773847]
["bitfinex-derivatives","BTCF0:USTF0",1751905312580,0.65256161,108140.0,108130.0,0.65616432]
["bitfinex-derivatives","BTCF0:USTF0",1751905312772,1.15911255,108140.0,108130.0,0.37877962]
["bitfinex-derivatives","BTCF0:USTF0",1751905312973,1.18589033,108140.0,108130.0,0.19939589]
["bitfinex-derivatives","BTCF0:USTF0",1751905313174,1.38352826,108140.0,108130.0,0.01445959]
["bitfinex-derivatives","BTCF0:USTF0",1751905313484,0.1849705,108110.0,108100.0,0.2312214]
["bitfinex-derivatives","BTCF0:USTF0",1751905313786,2.33294562,108110.0,108100.0,0.2312214]
["bitfinex-derivatives","BTCF0:USTF0",1751905314084,1.43980951,108110.0,108100.0,0.1849745]
["bitfinex-derivatives","BTCF0:USTF0",1751905314284,1.30063537,108110.0,108100.0,0.1849745]
["bitfinex-derivatives","BTCF0:USTF0",1751905314486,2.74750711,108110.0,108100.0,0.1849745]
["bitfinex-derivatives","BTCF0:USTF0",1751905314681,0.1849874,108100.0,108090.0,0.2774873]
["bitfinex-derivatives","BTCF0:USTF0",1751905314878,0.75989467,108100.0,108090.0,0.64180733]
["bitfinex-derivatives","BTCF0:USTF0",1751905315886,1.63389467,108100.0,108090.0,0.64780733]
["bitfinex-derivatives","BTCF0:USTF0",1751905316087,1.63337467,108100.0,108090.0,0.64780733]
["bitfinex-derivatives","BTCF0:USTF0",1751905316981,0.44180727,108100.0,108090.0,0.64780733]
["bitfinex-derivatives","BTCF0:USTF0",1751905317179,1.41364727,108100.0,108090.0,0.96943907]
["bitfinex-derivatives","BTCF0:USTF0",1751905317485,1.62963477,108100.0,108090.0,0.96943907]
["bitfinex-derivatives","BTCF0:USTF0",1751905317687,1.62963477,108100.0,108090.0,0.64780733]
["bitfinex-derivatives","BTCF0:USTF0",1751905318185,1.62963477,108100.0,108090.0,0.65580733]
["bitfinex-derivatives","BTCF0:USTF0",1751905318582,1.62963477,108100.0,108090.0,0.33554183]
["bitfinex-derivatives","BTCF0:USTF0",1751905318787,0.27753,108090.0,108080.0,0.1850182]
["bitfinex-derivatives","BTCF0:USTF0",1751905318982,1.25068363,108090.0,108080.0,0.51256003]
["bitfinex-derivatives","BTCF0:USTF0",1751905319487,0.1,108080.0,108070.0,0.27939357]
["bitfinex-derivatives","BTCF0:USTF0",1751905319690,2.30732727,108080.0,108070.0,0.6069354]
["bitfinex-derivatives","BTCF0:USTF0",1751905319883,2.49234877,108080.0,108070.0,0.6069354]
["bitfinex-derivatives","BTCF0:USTF0",1751905320184,2.49234877,108080.0,108070.0,0.23313397]
["bitfinex-derivatives","BTCF0:USTF0",1751905320385,3.00084104,108080.0,108070.0,0.18687707]
["bitfinex-derivatives","BTCF0:USTF0",1751905320682,2.59739468,108080.0,108070.0,0.18687707]
["bitfinex-derivatives","BTCF0:USTF0",1751905320882,2.91902642,108080.0,108070.0,0.18687707]
["bitfinex-derivatives","BTCF0:USTF0",1751905321080,2.59739468,108080.0,108070.0,0.18687707]
["bitfinex-derivatives","BTCF0:USTF0",1751905321288,2.91902642,108080.0,108070.0,0.18687707]
["bitfinex-derivatives","BTCF0:USTF0",1751905321781,2.91902642,108080.0,108070.0,0.18987707]
["bitfinex-derivatives","BTCF0:USTF0",1751905321782,0.55184916,108080.0,108070.0,0.18987707]
["bitfinex-derivatives","BTCF0:USTF0",1751905321987,0.55184916,108080.0,108070.0,0.8782189]
["bitfinex-derivatives","BTCF0:USTF0",1751905321988,0.07820727,108080.0,108070.0,0.8782189]
["bitfinex-derivatives","BTCF0:USTF0",1751905322188,0.94448727,108080.0,108070.0,0.87095064]
["bitfinex-derivatives","BTCF0:USTF0",1751905322383,1.02632916,108080.0,108070.0,0.5503189]
["bitfinex-derivatives","BTCF0:USTF0",1751905322583,1.38712916,108080.0,108070.0,0.5503189]
["bitfinex-derivatives","BTCF0:USTF0",1751905322791,1.67215076,108080.0,108070.0,0.5503189]
["bitfinex-derivatives","BTCF0:USTF0",1751905323091,2.0263825,108080.0,108070.0,0.19087707]
["bitfinex-derivatives","BTCF0:USTF0",1751905323294,2.0263825,108080.0,108070.0,0.5184189]
["bitfinex-derivatives","BTCF0:USTF0",1751905323487,1.51972916,108080.0,108070.0,0.5184189]
["bitfinex-derivatives","BTCF0:USTF0",1751905323682,1.70475076,108080.0,108070.0,0.5184189]
["bitfinex-derivatives","BTCF0:USTF0",1751905323883,2.0263825,108080.0,108070.0,0.5184189]
["bitfinex-derivatives","BTCF0:USTF0",1751905324492,1.70475076,108080.0,108070.0,0.5184189]
["bitfinex-derivatives","BTCF0:USTF0",1751905324690,1.70475076,108080.0,108070.0,0.19087707]
["bitfinex-derivatives","BTCF0:USTF0",1751905324691,1.94454061,108080.0,108070.0,0.19087707]
["bitfinex-derivatives","BTCF0:USTF0",1751905324891,2.15744422,108080.0,108070.0,0.19087707]
["bitfinex-derivatives","BTCF0:USTF0",1751905325090,2.14095077,108080.0,108070.0,0.1351386]
["bitfinex-derivatives","BTCF0:USTF0",1751905325294,2.24995892,108080.0,108070.0,0.1351386]
["bitfinex-derivatives","BTCF0:USTF0",1751905326096,2.16944718,108080.0,108070.0,0.1351386]
["bitfinex-derivatives","BTCF0:USTF0",1751905326391,2.44482072,108080.0,108070.0,0.1351386]
["bitfinex-derivatives","BTCF0:USTF0",1751905326793,0.3775758,108070.0,108060.0,0.1850558]
["bitfinex-derivatives","BTCF0:USTF0",1751905326991,0.99501481,108070.0,108060.0,0.1850558]
["bitfinex-derivatives","BTCF0:USTF0",1751905327289,0.8248833,108070.0,108060.0,0.1850558]
["bitfinex-derivatives","BTCF0:USTF0",1751905327483,1.24651504,108070.0,108060.0,0.1850558]
["bitfinex-derivatives","BTCF0:USTF0",1751905327888,1.43155374,108070.0,108060.0,0.1850558]
["bitfinex-derivatives","BTCF0:USTF0",1751905328089,1.34966739,108070.0,108060.0,0.1880558]
["bitfinex-derivatives","BTCF0:USTF0",1751905328292,1.38296739,108070.0,108060.0,0.1880558]
["bitfinex-derivatives","BTCF0:USTF0",1751905328492,2.48792739,108070.0,108060.0,0.1880558]
["bitfinex-derivatives","BTCF0:USTF0",1751905328693,2.59693554,108070.0,108060.0,0.1880558]
["bitfinex-derivatives","BTCF0:USTF0",1751905328889,2.59695863,108070.0,108050.0,0.0462657]
["bitfinex-derivatives","BTCF0:USTF0",1751905329090,1.69952815,108060.0,108050.0,0.3238692]
["bitfinex-derivatives","BTCF0:USTF0",1751905329397,2.68425501,108060.0,108050.0,0.3701365]
["bitfinex-derivatives","BTCF0:USTF0",1751905329588,3.19094255,108060.0,108050.0,0.2776035]
["bitfinex-derivatives","BTCF0:USTF0",1751905329787,3.20907813,108060.0,108050.0,0.1850729]
["bitfinex-derivatives","BTCF0:USTF0",1751905330092,2.93052988,108060.0,108040.0,0.0925416]
["bitfinex-derivatives","BTCF0:USTF0",1751905330294,0.94553174,108050.0,108040.0,0.65144543]
["bitfinex-derivatives","BTCF0:USTF0",1751905330485,0.67180727,108050.0,108040.0,0.65144543]
["bitfinex-derivatives","BTCF0:USTF0",1751905330684,0.57180727,108050.0,108040.0,0.65144543]
["bitfinex-derivatives","BTCF0:USTF0",1751905330894,0.21100727,108050.0,108040.0,0.97307717]
["bitfinex-derivatives","BTCF0:USTF0",1751905331090,1.06872727,108050.0,108040.0,0.97307717]
["bitfinex-derivatives","BTCF0:USTF0",1751905331393,1.06872727,108050.0,108040.0,0.65144543]
["bitfinex-derivatives","BTCF0:USTF0",1751905331591,1.42952727,108050.0,108040.0,0.65144543]
["bitfinex-derivatives","BTCF0:USTF0",1751905332894,2.03623191,108050.0,108040.0,0.65144543]
["bitfinex-derivatives","BTCF0:USTF0",1751905333195,2.08250241,108050.0,108030.0,0.14067845]
["bitfinex-derivatives","BTCF0:USTF0",1751905333494,0.5233,108040.0,108030.0,0.60703418]
["bitfinex-derivatives","BTCF0:USTF0",1751905333689,0.47120727,108040.0,108030.0,0.60703418]
["bitfinex-derivatives","BTCF0:USTF0",1751905333996,0.04790727,108040.0,108030.0,0.60112409]
["bitfinex-derivatives","BTCF0:USTF0",1751905334189,0.01505067,108040.0,108030.0,1.35366592]
["bitfinex-derivatives","BTCF0:USTF0",1751905334390,0.01505067,108040.0,108030.0,1.35766592]
["bitfinex-derivatives","BTCF0:USTF0",1751905334591,7e-08,108040.0,108030.0,1.35766592]
["bitfinex-derivatives","BTCF0:USTF0",1751905335195,7e-08,108040.0,108030.0,1.35566592]
["bitfinex-derivatives","BTCF0:USTF0",1751905335391,7e-08,108040.0,108030.0,1.35966592]
["bitfinex-derivatives","BTCF0:USTF0",1751905335693,0.8526,108050.0,108040.0,0.3239003]
["bitfinex-derivatives","BTCF0:USTF0",1751905335891,1.49012,108060.0,108050.0,0.1850729]
["bitfinex-derivatives","BTCF0:USTF0",1751905336085,2.70917009,108060.0,108050.0,0.51261473]
["bitfinex-derivatives","BTCF0:USTF0",1751905336295,0.2776324,108050.0,108040.0,0.2313556]
["bitfinex-derivatives","BTCF0:USTF0",1751905336500,1.13030454,108050.0,108040.0,0.2776278]
["bitfinex-derivatives","BTCF0:USTF0",1751905336700,1.23422015,108050.0,108040.0,0.2776278]
["bitfinex-derivatives","BTCF0:USTF0",1751905336999,1.47512,108050.0,108040.0,0.3146498]
["bitfinex-derivatives","BTCF0:USTF0",1751905337497,1.47512,108050.0,108040.0,0.3176498]
["bitfinex-derivatives","BTCF0:USTF0",1751905337697,1.47512,108050.0,108040.0,0.60816963]
["bitfinex-derivatives","BTCF0:USTF0",1751905337897,1.47512,108050.0,108040.0,0.3176498]
["bitfinex-derivatives","BTCF0:USTF0",1751905338295,0.6236,108050.0,108040.0,0.3176498]
["bitfinex-derivatives","BTCF0:USTF0",1751905338597,1.6583527,108050.0,108040.0,0.3176498]
["bitfinex-derivatives","BTCF0:USTF0",1751905339100,1.90404812,108050.0,108040.0,0.2806278]
["bitfinex-derivatives","BTCF0:USTF0",1751905339298,2.27099511,108050.0,108040.0,0.2806278]
["bitfinex-derivatives","BTCF0:USTF0",1751905339501,2.08592241,108050.0,108040.0,0.2806278]
["bitfinex-derivatives","BTCF0:USTF0",1751905339694,1.76107752,108050.0,108040.0,0.2806278]
["bitfinex-derivatives","BTCF0:USTF0",1751905340092,2.08592241,108050.0,108040.0,0.2806278]
["bitfinex-derivatives","BTCF0:USTF0",1751905340296,1.76015752,108050.0,108040.0,0.2806278]
["bitfinex-derivatives","BTCF0:USTF0",1751905340899,1.67828323,108050.0,108040.0,0.2806278]
["bitfinex-derivatives","BTCF0:USTF0",1751905341098,2.18820082,108050.0,108040.0,0.2806278]
["bitfinex-derivatives","BTCF0:USTF0",1751905341299,2.18820082,108050.0,108040.0,0.1880843]
["bitfinex-derivatives","BTCF0:USTF0",1751905341695,2.28075484,108050.0,108040.0,0.00293266]
["bitfinex-derivatives","BTCF0:USTF0",1751905341901,0.1850899,108040.0,108030.0,0.18695135]
["bitfinex-derivatives","BTCF0:USTF0",1751905342104,0.2776836,108030.0,108010.0,0.0925681]
["bitfinex-derivatives","BTCF0:USTF0",1751905342301,2.26564489,108020.0,108010.0,0.3610099]
["bitfinex-derivatives","BTCF0:USTF0",1751905342494,2.0727,108020.0,108010.0,0.3610099]
["bitfinex-derivatives","BTCF0:USTF0",1751905342699,1.80897444,108020.0,108010.0,0.65152373]
["bitfinex-derivatives","BTCF0:USTF0",1751905342999,1.70913444,108020.0,108010.0,0.65152373]
["bitfinex-derivatives","BTCF0:USTF0",1751905343393,0.11407454,108020.0,108010.0,0.97636862]
["bitfinex-derivatives","BTCF0:USTF0",1751905343599,0.23686788,108030.0,108020.0,0.1851241]
["bitfinex-derivatives","BTCF0:USTF0",1751905343801,0.33686788,108030.0,108020.0,0.54276593]
["bitfinex-derivatives","BTCF0:USTF0",1751905343995,0.23686788,108030.0,108020.0,0.57606593]
["bitfinex-derivatives","BTCF0:USTF0",1751905344193,0.23686788,108030.0,108000.0,0.8705292]
["bitfinex-derivatives","BTCF0:USTF0",1751905344391,0.23686788,108030.0,108010.0,0.1851413]
["bitfinex-derivatives","BTCF0:USTF0",1751905344392,0.6237,108020.0,108010.0,0.1851413]
["bitfinex-derivatives","BTCF0:USTF0",1751905344597,0.7216,108020.0,108010.0,0.1851413]
["bitfinex-derivatives","BTCF0:USTF0",1751905344806,0.7216,108020.0,108010.0,0.57618619]
["bitfinex-derivatives","BTCF0:USTF0",1751905344998,0.9067241,108020.0,108010.0,0.57618619]
["bitfinex-derivatives","BTCF0:USTF0",1751905345298,0.9216,108020.0,108010.0,0.26581534]
["bitfinex-derivatives","BTCF0:USTF0",1751905345504,1.0067241,108020.0,108010.0,0.26581534]
["bitfinex-derivatives","BTCF0:USTF0",1751905345701,0.8216,108020.0,108010.0,0.59066023]
["bitfinex-derivatives","BTCF0:USTF0",1751905345902,0.7216,108020.0,108010.0,0.59066077]
["bitfinex-derivatives","BTCF0:USTF0",1751905346103,0.7216,108020.0,108010.0,0.77582077]
["bitfinex-derivatives","BTCF0:USTF0",1751905346695,0.7216,108020.0,108010.0,0.59366077]
["bitfinex-derivatives","BTCF0:USTF0",1751905347407,0.7226,108020.0,108010.0,0.59066077]
["bitfinex-derivatives","BTCF0:USTF0",1751905347706,0.7226,108020.0,108010.0,0.59062633]
["bitfinex-derivatives","BTCF0:USTF0",1751905347901,0.7236,108020.0,108010.0,0.26578144]
["bitfinex-derivatives","BTCF0:USTF0",1751905348104,0.8236,108020.0,108010.0,0.26578144]
["bitfinex-derivatives","BTCF0:USTF0",1751905348308,0.7236,108020.0,108010.0,0.26578144]
["bitfinex-derivatives","BTCF0:USTF0",1751905348499,0.7236,108020.0,108010.0,0.59062633]
["bitfinex-derivatives","BTCF0:USTF0",1751905348706,0.7226,108020.0,108010.0,0.59062633]
["bitfinex-derivatives","BTCF0:USTF0",1751905349108,0.7226,108020.0,108010.0,0.26578144]
["bitfinex-derivatives","BTCF0:USTF0",1751905349908,0.7226,108020.0,108010.0,0.59062633]
["bitfinex-derivatives","BTCF0:USTF0",1751905351314,0.7226,108020.0,108010.0,0.26578144]
["bitfinex-derivatives","BTCF0:USTF0",1751905351509,0.7226,108020.0,108010.0,0.59062633]
["bitfinex-derivatives","BTCF0:USTF0",1751905351910,0.7226,108020.0,108010.0,0.26578144]
["bitfinex-derivatives","BTCF0:USTF0",1751905352109,0.907724,108020.0,108010.0,0.26578144]
["bitfinex-derivatives","BTCF0:USTF0",1751905352306,0.971124,108020.0,108010.0,0.23248144]
["bitfinex-derivatives","BTCF0:USTF0",1751905352613,1.627,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905352812,1.812124,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905354110,0.7226,108020.0,108010.0,0.52442633]
["bitfinex-derivatives","BTCF0:USTF0",1751905354409,0.7226,108020.0,108010.0,0.58552633]
["bitfinex-derivatives","BTCF0:USTF0",1751905354619,0.7226,108020.0,108010.0,0.26068144]
["bitfinex-derivatives","BTCF0:USTF0",1751905355304,0.7226,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905355510,0.7869,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905356205,0.972024,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905356616,1.072024,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905356810,1.39686889,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905357006,1.072024,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905357206,1.72474,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905357411,1.62474,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905357612,1.6245,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905358318,1.9096239,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905358912,1.7245,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905359218,1.9096239,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905359414,1.62246,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905359614,1.72246,108020.0,108010.0,0.52375219]
["bitfinex-derivatives","BTCF0:USTF0",1751905359814,1.62218,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905360113,1.9076239,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905360717,1.7225,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905361314,0.7869,108020.0,108010.0,0.19958144]
["bitfinex-derivatives","BTCF0:USTF0",1751905361516,0.6384292,108020.0,108010.0,0.61515219]
["bitfinex-derivatives","BTCF0:USTF0",1751905361718,0.07356788,108030.0,108020.0,0.1851239]
["bitfinex-derivatives","BTCF0:USTF0",1751905361719,8e-08,108030.0,108020.0,0.1851239]
["bitfinex-derivatives","BTCF0:USTF0",1751905361919,0.002,108040.0,108030.0,0.1851068]
["bitfinex-derivatives","BTCF0:USTF0",1751905362126,0.3628,108040.0,108030.0,0.64021769]
["bitfinex-derivatives","BTCF0:USTF0",1751905362316,0.3628,108040.0,108030.0,0.31604694]
["bitfinex-derivatives","BTCF0:USTF0",1751905362517,0.5776,108040.0,108030.0,0.19954694]
["bitfinex-derivatives","BTCF0:USTF0",1751905363017,1.41156,108040.0,108030.0,0.19954694]
["bitfinex-derivatives","BTCF0:USTF0",1751905363212,1.31156,108040.0,108030.0,0.19954694]
["bitfinex-derivatives","BTCF0:USTF0",1751905363619,1.41156,108040.0,108030.0,0.19954694]
["bitfinex-derivatives","BTCF0:USTF0",1751905363813,1.31156,108040.0,108030.0,0.52371769]
["bitfinex-derivatives","BTCF0:USTF0",1751905364013,0.002,108040.0,108030.0,0.52371769]
["bitfinex-derivatives","BTCF0:USTF0",1751905364217,0.3608,108070.0,108060.0,0.1850554]
["bitfinex-derivatives","BTCF0:USTF0",1751905364517,0.4759,108070.0,108060.0,0.50922615]
["bitfinex-derivatives","BTCF0:USTF0",1751905365017,0.3608,108070.0,108060.0,0.62532615]
["bitfinex-derivatives","BTCF0:USTF0",1751905365220,0.4185,108080.0,108070.0,0.1850382]
["bitfinex-derivatives","BTCF0:USTF0",1751905365421,0.4185,108080.0,108070.0,0.62320895]
["bitfinex-derivatives","BTCF0:USTF0",1751905365819,0.1134,108080.0,108070.0,0.62320895]
["bitfinex-derivatives","BTCF0:USTF0",1751905366322,0.002,108080.0,108070.0,0.62320895]
["bitfinex-derivatives","BTCF0:USTF0",1751905366517,0.3628,108080.0,108070.0,0.2990382]
["bitfinex-derivatives","BTCF0:USTF0",1751905366722,0.002,108080.0,108070.0,0.62320895]
["bitfinex-derivatives","BTCF0:USTF0",1751905367521,0.01,108080.0,108070.0,0.62420895]
["bitfinex-derivatives","BTCF0:USTF0",1751905367918,0.3608,108100.0,108070.0,1.5591975]
["bitfinex-derivatives","BTCF0:USTF0",1751905368119,2.6030564,108110.0,108100.0,0.1849868]
["bitfinex-derivatives","BTCF0:USTF0",1751905368316,2.5453564,108110.0,108100.0,0.1849868]
["bitfinex-derivatives","BTCF0:USTF0",1751905368517,2.96952715,108110.0,108100.0,0.19916664]
["bitfinex-derivatives","BTCF0:USTF0",1751905368716,2.6453564,108110.0,108100.0,0.1849868]
["bitfinex-derivatives","BTCF0:USTF0",1751905368919,0.2849868,108100.0,108090.0,0.3237362]
["bitfinex-derivatives","BTCF0:USTF0",1751905369226,0.8027704,108100.0,108090.0,0.2774862]
["bitfinex-derivatives","BTCF0:USTF0",1751905369426,0.8027704,108100.0,108090.0,0.1849896]
["bitfinex-derivatives","BTCF0:USTF0",1751905369634,1.12694115,108100.0,108090.0,0.1849896]
["bitfinex-derivatives","BTCF0:USTF0",1751905370019,1.95542115,108100.0,108090.0,0.1849896]
["bitfinex-derivatives","BTCF0:USTF0",1751905370220,1.6312504,108100.0,108090.0,0.1849896]
["bitfinex-derivatives","BTCF0:USTF0",1751905370420,0.1850039,108090.0,108080.0,0.2775131]
["bitfinex-derivatives","BTCF0:USTF0",1751905370619,0.4167,108090.0,108080.0,0.60168385]
["bitfinex-derivatives","BTCF0:USTF0",1751905370826,0.3658,108100.0,108090.0,0.0472482]
["bitfinex-derivatives","BTCF0:USTF0",1751905371016,0.3658,108100.0,108090.0,0.80790787]
["bitfinex-derivatives","BTCF0:USTF0",1751905371223,0.005,108100.0,108090.0,0.85415767]
["bitfinex-derivatives","BTCF0:USTF0",1751905371427,0.005,108100.0,108090.0,0.8683108]
["bitfinex-derivatives","BTCF0:USTF0",1751905371720,0.005,108100.0,108090.0,0.85415767]
["bitfinex-derivatives","BTCF0:USTF0",1751905371926,0.005,108100.0,108090.0,0.81357065]
["bitfinex-derivatives","BTCF0:USTF0",1751905372131,0.5507868,108100.0,108090.0,0.66307402]
["bitfinex-derivatives","BTCF0:USTF0",1751905372322,0.7102868,108100.0,108090.0,0.3247501]
["bitfinex-derivatives","BTCF0:USTF0",1751905372628,1.5359668,108100.0,108090.0,0.3247501]
["bitfinex-derivatives","BTCF0:USTF0",1751905372826,0.7102868,108100.0,108090.0,0.3247501]
["bitfinex-derivatives","BTCF0:USTF0",1751905373017,0.6102868,108100.0,108090.0,0.3247501]
["bitfinex-derivatives","BTCF0:USTF0",1751905373223,0.4253,108100.0,108090.0,0.3247501]
["bitfinex-derivatives","BTCF0:USTF0",1751905373523,0.4203,108100.0,108090.0,0.64792085]
["bitfinex-derivatives","BTCF0:USTF0",1751905374323,0.4203,108100.0,108090.0,0.66205794]
["bitfinex-derivatives","BTCF0:USTF0",1751905374524,0.4203,108100.0,108090.0,0.77625794]
["bitfinex-derivatives","BTCF0:USTF0",1751905374727,0.4203,108100.0,108090.0,0.81682656]
["bitfinex-derivatives","BTCF0:USTF0",1751905374919,0.4253,108100.0,108090.0,0.81782656]
["bitfinex-derivatives","BTCF0:USTF0",1751905375124,0.4253,108100.0,108090.0,0.75992656]
["bitfinex-derivatives","BTCF0:USTF0",1751905375324,0.4253,108100.0,108090.0,0.71935794]
["bitfinex-derivatives","BTCF0:USTF0",1751905375523,1.42669545,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905375524,0.4202,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905375843,0.4202,108120.0,108110.0,0.50914045]
["bitfinex-derivatives","BTCF0:USTF0",1751905376427,0.6051526,108120.0,108110.0,0.50914045]
["bitfinex-derivatives","BTCF0:USTF0",1751905376634,0.6051526,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905376932,0.7051526,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905377834,1.4251126,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905378022,1.5271126,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905378225,1.5291126,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905379521,1.06286,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905379725,0.96286,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905380024,1.06286,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905380327,0.2429,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905380628,0.004,108120.0,108110.0,0.50914045]
["bitfinex-derivatives","BTCF0:USTF0",1751905380827,0.004,108120.0,108110.0,0.56784045]
["bitfinex-derivatives","BTCF0:USTF0",1751905381128,1.1147126,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905381329,0.104,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905381531,1.1692326,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905381835,0.98228,108120.0,108110.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751905382135,0.0564,108120.0,108110.0,0.50914045]
["bitfinex-derivatives","BTCF0:USTF0",1751905382432,0.0564,108120.0,108110.0,0.62284045]
["bitfinex-derivatives","BTCF0:USTF0",1751905382630,0.002,108120.0,108110.0,0.62284045]
["bitfinex-derivatives","BTCF0:USTF0",1751905382829,0.4184,108130.0,108120.0,0.1849527]
["bitfinex-derivatives","BTCF0:USTF0",1751905382830,0.1,108130.0,108120.0,0.1849527]
["bitfinex-derivatives","BTCF0:USTF0",1751905383030,0.3608,108140.0,108120.0,0.1849527]
["bitfinex-derivatives","BTCF0:USTF0",1751905383031,1.24556,108140.0,108130.0,0.1849356]
["bitfinex-derivatives","BTCF0:USTF0",1751905383229,0.4152,108140.0,108130.0,0.56780635]
["bitfinex-derivatives","BTCF0:USTF0",1751905383425,0.7001185,108140.0,108130.0,0.2436356]
["bitfinex-derivatives","BTCF0:USTF0",1751905383632,0.5726,108140.0,108130.0,0.1849356]
["bitfinex-derivatives","BTCF0:USTF0",1751905383827,0.8575186,108140.0,108130.0,0.1849356]
["bitfinex-derivatives","BTCF0:USTF0",1751905384646,0.8615186,108140.0,108130.0,0.1849356]
["bitfinex-derivatives","BTCF0:USTF0",1751905384830,1.23192175,108140.0,108130.0,0.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1751905385031,0.86469999,108140.0,108130.0,0.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1751905385341,0.96469999,108140.0,108130.0,0.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1751905385838,0.77978139,108140.0,108130.0,0.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1751905386030,0.96469999,108140.0,108130.0,0.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1751905386438,1.35084,108140.0,108130.0,0.50910645]
["bitfinex-derivatives","BTCF0:USTF0",1751905386635,1.19524,108140.0,108130.0,0.56670645]
["bitfinex-derivatives","BTCF0:USTF0",1751905386831,0.007,108140.0,108130.0,1.02415179]
["bitfinex-derivatives","BTCF0:USTF0",1751905387032,1.6632,108160.0,108150.0,0.1849015]
["bitfinex-derivatives","BTCF0:USTF0",1751905387240,0.002,108160.0,108150.0,0.91130966]
["bitfinex-derivatives","BTCF0:USTF0",1751905387540,0.002,108160.0,108150.0,1.02690966]
["bitfinex-derivatives","BTCF0:USTF0",1751905387836,0.3608,108180.0,108170.0,0.1848673]
["bitfinex-derivatives","BTCF0:USTF0",1751905388039,0.59464,108190.0,108180.0,0.1848502]
["bitfinex-derivatives","BTCF0:USTF0",1751905388040,0.65624,108190.0,108180.0,0.1848502]
["bitfinex-derivatives","BTCF0:USTF0",1751905388231,0.8410731,108190.0,108180.0,0.50902095]
["bitfinex-derivatives","BTCF0:USTF0",1751905388431,0.9410731,108190.0,108180.0,0.1848502]
["bitfinex-derivatives","BTCF0:USTF0",1751905388640,0.9970731,108190.0,108180.0,0.1848502]
["bitfinex-derivatives","BTCF0:USTF0",1751905388830,0.7632331,108190.0,108180.0,0.1848502]
["bitfinex-derivatives","BTCF0:USTF0",1751905389033,1.5905931,108190.0,108180.0,0.1848502]
["bitfinex-derivatives","BTCF0:USTF0",1751905390033,1.5935931,108190.0,108180.0,0.1848502]
["bitfinex-derivatives","BTCF0:USTF0",1751905390238,1.5965931,108190.0,108180.0,0.1848502]
["bitfinex-derivatives","BTCF0:USTF0",1751905390442,0.4844,108190.0,108180.0,0.50902095]
["bitfinex-derivatives","BTCF0:USTF0",1751905390736,1.19212,108190.0,108180.0,0.50902095]
["bitfinex-derivatives","BTCF0:USTF0",1751905390941,1.19212,108190.0,108180.0,0.62862095]
["bitfinex-derivatives","BTCF0:USTF0",1751905391243,1.25112,108190.0,108180.0,0.62862095]
["bitfinex-derivatives","BTCF0:USTF0",1751905391535,0.89032,108190.0,108180.0,0.62862095]
["bitfinex-derivatives","BTCF0:USTF0",1751905391935,0.89032,108190.0,108180.0,0.3044502]
["bitfinex-derivatives","BTCF0:USTF0",1751905392147,0.89032,108190.0,108180.0,0.62862095]
["bitfinex-derivatives","BTCF0:USTF0",1751905392736,0.065,108190.0,108180.0,0.62862095]
["bitfinex-derivatives","BTCF0:USTF0",1751905392936,0.002,108200.0,108190.0,0.1848329]
["bitfinex-derivatives","BTCF0:USTF0",1751905393238,0.002,108200.0,108190.0,0.93290365]
["bitfinex-derivatives","BTCF0:USTF0",1751905393443,0.002,108200.0,108190.0,0.6698329]
["bitfinex-derivatives","BTCF0:USTF0",1751905393644,0.002,108200.0,108190.0,0.99400365]
["bitfinex-derivatives","BTCF0:USTF0",1751905393836,0.186816,108200.0,108190.0,0.35036604]
["bitfinex-derivatives","BTCF0:USTF0",1751905394032,0.609016,108200.0,108190.0,0.35036604]
["bitfinex-derivatives","BTCF0:USTF0",1751905394336,0.709016,108200.0,108190.0,0.22616604]
["bitfinex-derivatives","BTCF0:USTF0",1751905394544,1.36035855,108200.0,108190.0,0.1848331]
["bitfinex-derivatives","BTCF0:USTF0",1751905394844,0.1848329,108190.0,108180.0,0.3234655]
["bitfinex-derivatives","BTCF0:USTF0",1751905395038,0.88252,108190.0,108180.0,0.68896473]
["bitfinex-derivatives","BTCF0:USTF0",1751905395538,0.3638,108200.0,108190.0,0.1848331]
["bitfinex-derivatives","BTCF0:USTF0",1751905395747,0.3638,108200.0,108190.0,0.63420385]
["bitfinex-derivatives","BTCF0:USTF0",1751905395942,0.003,108200.0,108190.0,0.63420385]
["bitfinex-derivatives","BTCF0:USTF0",1751905396144,0.003,108200.0,108190.0,0.99500385]
["bitfinex-derivatives","BTCF0:USTF0",1751905396145,0.002,108200.0,108190.0,0.99500385]
["bitfinex-derivatives","BTCF0:USTF0",1751905396344,0.002,108200.0,108190.0,0.63420385]
["bitfinex-derivatives","BTCF0:USTF0",1751905396642,0.002,108200.0,108190.0,0.99500385]
["bitfinex-derivatives","BTCF0:USTF0",1751905396945,1e-07,108200.0,108190.0,1.36046855]
["bitfinex-derivatives","BTCF0:USTF0",1751905397144,1e-07,108200.0,108190.0,1.54531654]
["bitfinex-derivatives","BTCF0:USTF0",1751905397443,1e-07,108200.0,108190.0,1.54631654]
["bitfinex-derivatives","BTCF0:USTF0",1751905397646,1e-07,108200.0,108190.0,1.54531654]
["bitfinex-derivatives","BTCF0:USTF0",1751905397940,1e-07,108200.0,108190.0,1.22114579]
["bitfinex-derivatives","BTCF0:USTF0",1751905398541,1e-07,108200.0,108190.0,1.22614579]
["bitfinex-derivatives","BTCF0:USTF0",1751905399143,1e-07,108200.0,108190.0,2.85858579]
["bitfinex-derivatives","BTCF0:USTF0",1751905399348,1e-07,108200.0,108190.0,3.43275654]
["bitfinex-derivatives","BTCF0:USTF0",1751905399747,1e-07,108200.0,108190.0,2.78341504]
["bitfinex-derivatives","BTCF0:USTF0",1751905399951,1e-07,108200.0,108190.0,3.43375654]
["bitfinex-derivatives","BTCF0:USTF0",1751905400849,1e-07,108200.0,108190.0,3.18375654]
["bitfinex-derivatives","BTCF0:USTF0",1751905401052,1e-07,108200.0,108190.0,3.23881205]
["bitfinex-derivatives","BTCF0:USTF0",1751905401247,1e-07,108200.0,108190.0,3.43375654]
["bitfinex-derivatives","BTCF0:USTF0",1751905401448,1e-07,108200.0,108190.0,2.85958579]
["bitfinex-derivatives","BTCF0:USTF0",1751905401950,1e-07,108200.0,108190.0,3.18375654]
["bitfinex-derivatives","BTCF0:USTF0",1751905402152,1e-07,108200.0,108190.0,2.85958579]
["bitfinex-derivatives","BTCF0:USTF0",1751905402552,1e-07,108200.0,108190.0,3.48881205]
["bitfinex-derivatives","BTCF0:USTF0",1751905402849,1e-07,108200.0,108190.0,2.59047055]
["bitfinex-derivatives","BTCF0:USTF0",1751905403050,1e-07,108200.0,108190.0,2.85958579]
["bitfinex-derivatives","BTCF0:USTF0",1751905404446,1e-07,108200.0,108190.0,2.95568211]
["bitfinex-derivatives","BTCF0:USTF0",1751905404653,1e-07,108200.0,108190.0,3.22479735]
["bitfinex-derivatives","BTCF0:USTF0",1751905405447,1e-07,108200.0,108190.0,3.32139531]
["bitfinex-derivatives","BTCF0:USTF0",1751905405649,1e-07,108200.0,108190.0,3.57139531]
["bitfinex-derivatives","BTCF0:USTF0",1751905405853,1e-07,108200.0,108190.0,3.5163398]
["bitfinex-derivatives","BTCF0:USTF0",1751905406447,1e-07,108200.0,108190.0,3.43375654]
["bitfinex-derivatives","BTCF0:USTF0",1751905406955,1e-07,108200.0,108190.0,3.54386756]
["bitfinex-derivatives","BTCF0:USTF0",1751905407455,0.002,108240.0,108230.0,0.1847647]
["bitfinex-derivatives","BTCF0:USTF0",1751905407648,0.002,108240.0,108230.0,2.3087494]
["bitfinex-derivatives","BTCF0:USTF0",1751905408056,0.002,108240.0,108230.0,2.6695494]
["bitfinex-derivatives","BTCF0:USTF0",1751905408451,0.002,108240.0,108230.0,0.34785865]
["bitfinex-derivatives","BTCF0:USTF0",1751905408851,0.002,108240.0,108230.0,0.6720294]
["bitfinex-derivatives","BTCF0:USTF0",1751905409251,0.0631,108240.0,108230.0,0.7457484]
["bitfinex-derivatives","BTCF0:USTF0",1751905409551,0.4239,108240.0,108230.0,0.5502294]
["bitfinex-derivatives","BTCF0:USTF0",1751905409757,0.4239,108240.0,108230.0,0.22605865]
["bitfinex-derivatives","BTCF0:USTF0",1751905410051,0.004,108240.0,108230.0,1.07713153]
["bitfinex-derivatives","BTCF0:USTF0",1751905410252,1e-07,108240.0,108230.0,1.40130228]
["bitfinex-derivatives","BTCF0:USTF0",1751905410453,1e-07,108240.0,108230.0,1.599787]
["bitfinex-derivatives","BTCF0:USTF0",1751905410658,1e-07,108240.0,108230.0,0.9514455]
["bitfinex-derivatives","BTCF0:USTF0",1751905411050,1e-07,108240.0,108230.0,1.03364977]
["bitfinex-derivatives","BTCF0:USTF0",1751905411450,1e-07,108240.0,108230.0,0.84886577]
["bitfinex-derivatives","BTCF0:USTF0",1751905411956,1e-07,108240.0,108230.0,0.80779557]
["bitfinex-derivatives","BTCF0:USTF0",1751905412158,0.0605,108250.0,108240.0,0.1847477]
["bitfinex-derivatives","BTCF0:USTF0",1751905412457,0.0605,108250.0,108240.0,0.32507572]
["bitfinex-derivatives","BTCF0:USTF0",1751905413054,0.0633,108260.0,108250.0,0.1847306]
["bitfinex-derivatives","BTCF0:USTF0",1751905413257,0.1238,108260.0,108250.0,0.5501953]
["bitfinex-derivatives","BTCF0:USTF0",1751905413757,0.4551441,108280.0,108270.0,0.1846965]
["bitfinex-derivatives","BTCF0:USTF0",1751905413758,0.1866801,108280.0,108270.0,0.1846965]
["bitfinex-derivatives","BTCF0:USTF0",1751905413959,0.6085801,108280.0,108270.0,0.22817367]
["bitfinex-derivatives","BTCF0:USTF0",1751905414161,0.6085801,108280.0,108270.0,0.50886725]
["bitfinex-derivatives","BTCF0:USTF0",1751905414348,0.6085801,108280.0,108270.0,0.1846965]
["bitfinex-derivatives","BTCF0:USTF0",1751905414954,0.0631,108280.0,108270.0,0.1846965]
["bitfinex-derivatives","BTCF0:USTF0",1751905415148,0.6721795,108280.0,108270.0,0.22818734]
["bitfinex-derivatives","BTCF0:USTF0",1751905415347,0.4875,108280.0,108270.0,0.22818734]
["bitfinex-derivatives","BTCF0:USTF0",1751905415550,0.1297,108280.0,108270.0,0.22818734]
["bitfinex-derivatives","BTCF0:USTF0",1751905415752,0.0686,108280.0,108270.0,0.91315809]
["bitfinex-derivatives","BTCF0:USTF0",1751905415951,0.005,108280.0,108270.0,0.65449216]
["bitfinex-derivatives","BTCF0:USTF0",1751905416259,0.005,108280.0,108270.0,2.39425501]
["bitfinex-derivatives","BTCF0:USTF0",1751905416451,0.005,108280.0,108270.0,2.35312094]
["bitfinex-derivatives","BTCF0:USTF0",1751905416656,0.0686,108280.0,108270.0,2.35312094]
["bitfinex-derivatives","BTCF0:USTF0",1751905417261,0.0686,108280.0,108270.0,2.07013325]
["bitfinex-derivatives","BTCF0:USTF0",1751905417560,0.0686,108280.0,108270.0,2.35312094]
["bitfinex-derivatives","BTCF0:USTF0",1751905417754,0.0656,108280.0,108270.0,2.35312094]
["bitfinex-derivatives","BTCF0:USTF0",1751905417954,0.0676,108280.0,108270.0,2.39432202]
["bitfinex-derivatives","BTCF0:USTF0",1751905418251,0.0676,108280.0,108270.0,2.79612521]
["bitfinex-derivatives","BTCF0:USTF0",1751905418651,0.0611,108290.0,108280.0,0.1846797]
["bitfinex-derivatives","BTCF0:USTF0",1751905418851,0.3608,108310.0,108300.0,0.1846456]
["bitfinex-derivatives","BTCF0:USTF0",1751905419055,0.1244,108310.0,108300.0,0.6043376]
["bitfinex-derivatives","BTCF0:USTF0",1751905419666,0.1244,108310.0,108300.0,0.95431061]
["bitfinex-derivatives","BTCF0:USTF0",1751905419858,0.1244,108310.0,108300.0,0.91310719]
["bitfinex-derivatives","BTCF0:USTF0",1751905420167,0.3608,108350.0,108310.0,0.1846285]
["bitfinex-derivatives","BTCF0:USTF0",1751905420352,0.3628,108360.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751905420551,0.3628,108360.0,108350.0,0.49371908]
["bitfinex-derivatives","BTCF0:USTF0",1751905420752,0.002,108360.0,108350.0,0.49371908]
["bitfinex-derivatives","BTCF0:USTF0",1751905420952,0.3608,108390.0,108380.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751905421257,0.1845093,108380.0,108370.0,0.60094755]
["bitfinex-derivatives","BTCF0:USTF0",1751905421457,0.1845433,108360.0,108350.0,0.27189832]
["bitfinex-derivatives","BTCF0:USTF0",1751905421656,0.2845433,108360.0,108350.0,0.1845563]
["bitfinex-derivatives","BTCF0:USTF0",1751905421857,1.47988251,108360.0,108350.0,0.1845563]
["bitfinex-derivatives","BTCF0:USTF0",1751905422067,0.1845603,108350.0,108340.0,0.3229966]
["bitfinex-derivatives","BTCF0:USTF0",1751905422256,1.77937105,108350.0,108340.0,0.2307082]
["bitfinex-derivatives","BTCF0:USTF0",1751905422452,1.55507382,108350.0,108340.0,0.2307082]
["bitfinex-derivatives","BTCF0:USTF0",1751905422664,1.4552003,108350.0,108340.0,0.2307082]
["bitfinex-derivatives","BTCF0:USTF0",1751905423160,1.6833604,108350.0,108340.0,0.2307082]
["bitfinex-derivatives","BTCF0:USTF0",1751905423461,1.7487604,108350.0,108340.0,0.2307082]
["bitfinex-derivatives","BTCF0:USTF0",1751905423759,0.1,108330.0,108320.0,0.3230629]
["bitfinex-derivatives","BTCF0:USTF0",1751905423956,0.4608,108330.0,108320.0,0.36599213]
["bitfinex-derivatives","BTCF0:USTF0",1751905424275,1.03496515,108330.0,108320.0,0.2307606]
["bitfinex-derivatives","BTCF0:USTF0",1751905424462,0.1846114,108320.0,108310.0,0.2317734]
["bitfinex-derivatives","BTCF0:USTF0",1751905424756,3.10615533,108320.0,108310.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1751905424957,1.66888333,108320.0,108310.0,0.1856283]
["bitfinex-derivatives","BTCF0:USTF0",1751905425160,2.07350215,108320.0,108310.0,0.18747477]
["bitfinex-derivatives","BTCF0:USTF0",1751905425356,2.13910215,108320.0,108310.0,0.18747477]
["bitfinex-derivatives","BTCF0:USTF0",1751905425558,0.1846283,108310.0,108300.0,0.20360844]
["bitfinex-derivatives","BTCF0:USTF0",1751905425758,1.03499905,108310.0,108300.0,0.1846434]
["bitfinex-derivatives","BTCF0:USTF0",1751905426067,0.7108283,108310.0,108300.0,0.1846434]
["bitfinex-derivatives","BTCF0:USTF0",1751905426266,0.1846453,108300.0,108290.0,0.0461642]
["bitfinex-derivatives","BTCF0:USTF0",1751905426460,1.03501605,108300.0,108290.0,0.31988321]
["bitfinex-derivatives","BTCF0:USTF0",1751905426763,1.75093945,108300.0,108280.0,0.06538246]
["bitfinex-derivatives","BTCF0:USTF0",1751905426957,0.1657,108290.0,108280.0,0.38530426]
["bitfinex-derivatives","BTCF0:USTF0",1751905427158,0.5265,108290.0,108280.0,0.38505603]
["bitfinex-derivatives","BTCF0:USTF0",1751905427463,2.3260824,108290.0,108280.0,0.33888723]
["bitfinex-derivatives","BTCF0:USTF0",1751905427665,2.3260824,108290.0,108280.0,0.24655163]
["bitfinex-derivatives","BTCF0:USTF0",1751905427871,1.5177624,108290.0,108280.0,0.1846794]
["bitfinex-derivatives","BTCF0:USTF0",1751905428566,0.7111624,108290.0,108280.0,0.1846794]
["bitfinex-derivatives","BTCF0:USTF0",1751905428766,1.5834824,108290.0,108280.0,0.1866794]
["bitfinex-derivatives","BTCF0:USTF0",1751905428962,0.5933,108290.0,108280.0,0.1866794]
["bitfinex-derivatives","BTCF0:USTF0",1751905429163,0.5933,108290.0,108280.0,0.04492984]
["bitfinex-derivatives","BTCF0:USTF0",1751905429164,1.90765315,108290.0,108280.0,0.04492984]
["bitfinex-derivatives","BTCF0:USTF0",1751905429361,2.00909395,108290.0,108280.0,0.23262431]
["bitfinex-derivatives","BTCF0:USTF0",1751905429567,0.2671408,108290.0,108280.0,0.55679506]
["bitfinex-derivatives","BTCF0:USTF0",1751905429869,1.33272,108300.0,108290.0,0.1846624]
["bitfinex-derivatives","BTCF0:USTF0",1751905430066,1.39817177,108300.0,108290.0,0.1846624]
["bitfinex-derivatives","BTCF0:USTF0",1751905430365,0.59325177,108300.0,108290.0,0.1846624]
["bitfinex-derivatives","BTCF0:USTF0",1751905430672,1.39749177,108300.0,108290.0,0.1846624]
["bitfinex-derivatives","BTCF0:USTF0",1751905431057,0.59325177,108300.0,108290.0,0.1856624]
["bitfinex-derivatives","BTCF0:USTF0",1751905431262,0.49325177,108300.0,108290.0,0.50983315]
["bitfinex-derivatives","BTCF0:USTF0",1751905431470,0.1,108310.0,108300.0,0.2769679]
["bitfinex-derivatives","BTCF0:USTF0",1751905431664,0.0657,108310.0,108300.0,0.64729995]
["bitfinex-derivatives","BTCF0:USTF0",1751905431857,1.33092,108320.0,108310.0,0.1846283]
["bitfinex-derivatives","BTCF0:USTF0",1751905432062,0.59238808,108320.0,108310.0,0.50879905]
["bitfinex-derivatives","BTCF0:USTF0",1751905432266,1.39530808,108320.0,108310.0,0.50879905]
["bitfinex-derivatives","BTCF0:USTF0",1751905432964,0.59238808,108320.0,108310.0,0.50879905]
["bitfinex-derivatives","BTCF0:USTF0",1751905433158,0.77699938,108320.0,108310.0,0.1846283]
["bitfinex-derivatives","BTCF0:USTF0",1751905433361,1.57827938,108320.0,108310.0,0.1846283]
["bitfinex-derivatives","BTCF0:USTF0",1751905433773,1.90245013,108320.0,108310.0,0.1846283]
["bitfinex-derivatives","BTCF0:USTF0",1751905434069,1.39366808,108320.0,108310.0,0.55158181]
["bitfinex-derivatives","BTCF0:USTF0",1751905434267,0.77699938,108320.0,108310.0,0.55158181]
["bitfinex-derivatives","BTCF0:USTF0",1751905434467,1.57763938,108320.0,108310.0,0.55158181]
["bitfinex-derivatives","BTCF0:USTF0",1751905434774,1.57863938,108320.0,108310.0,0.23923757]
["bitfinex-derivatives","BTCF0:USTF0",1751905435076,1.57863938,108320.0,108310.0,0.19645529]
["bitfinex-derivatives","BTCF0:USTF0",1751905435258,1.57863938,108320.0,108310.0,0.23926325]
["bitfinex-derivatives","BTCF0:USTF0",1751905435459,1.57863938,108320.0,108310.0,0.563434]
["bitfinex-derivatives","BTCF0:USTF0",1751905435663,1.57863938,108320.0,108310.0,0.23926325]
["bitfinex-derivatives","BTCF0:USTF0",1751905436274,1.90281013,108320.0,108310.0,0.05463495]
["bitfinex-derivatives","BTCF0:USTF0",1751905436863,0.1846453,108300.0,108290.0,0.27201502]
["bitfinex-derivatives","BTCF0:USTF0",1751905437069,1.8037253,108300.0,108290.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1751905437271,1.8713253,108300.0,108290.0,0.2383609]
["bitfinex-derivatives","BTCF0:USTF0",1751905437464,1.8713253,108300.0,108290.0,0.25180154]
["bitfinex-derivatives","BTCF0:USTF0",1751905437767,2.4865175,108300.0,108290.0,0.25180154]
["bitfinex-derivatives","BTCF0:USTF0",1751905438366,2.4865175,108300.0,108290.0,0.06913914]
["bitfinex-derivatives","BTCF0:USTF0",1751905438566,1.5043575,108300.0,108290.0,0.25380154]
["bitfinex-derivatives","BTCF0:USTF0",1751905438771,2.5242775,108300.0,108290.0,0.25380154]
["bitfinex-derivatives","BTCF0:USTF0",1751905438967,2.20010675,108300.0,108290.0,0.25480154]
["bitfinex-derivatives","BTCF0:USTF0",1751905439165,2.20010675,108300.0,108290.0,0.05931117]
["bitfinex-derivatives","BTCF0:USTF0",1751905439361,2.8089575,108300.0,108290.0,0.07014057]
["bitfinex-derivatives","BTCF0:USTF0",1751905440674,3.0589575,108300.0,108290.0,0.0703267]
["bitfinex-derivatives","BTCF0:USTF0",1751905441174,1.7890375,108300.0,108290.0,0.0703267]
["bitfinex-derivatives","BTCF0:USTF0",1751905441370,2.5821575,108300.0,108290.0,0.0703267]
["bitfinex-derivatives","BTCF0:USTF0",1751905441572,0.1846794,108280.0,108270.0,0.2875125]
["bitfinex-derivatives","BTCF0:USTF0",1751905441776,0.96965015,108280.0,108270.0,0.28726427]
["bitfinex-derivatives","BTCF0:USTF0",1751905442074,1.0714794,108280.0,108270.0,0.28726427]
["bitfinex-derivatives","BTCF0:USTF0",1751905442265,0.545464,108290.0,108280.0,0.1846794]
["bitfinex-derivatives","BTCF0:USTF0",1751905442471,1.504644,108290.0,108280.0,0.50885015]
["bitfinex-derivatives","BTCF0:USTF0",1751905442668,0.1846795,108280.0,108270.0,0.51140207]
["bitfinex-derivatives","BTCF0:USTF0",1751905442974,0.6454795,108280.0,108270.0,0.33342807]
["bitfinex-derivatives","BTCF0:USTF0",1751905443177,0.7113795,108280.0,108270.0,0.24509827]
["bitfinex-derivatives","BTCF0:USTF0",1751905443376,1.03555025,108280.0,108270.0,0.24509827]
["bitfinex-derivatives","BTCF0:USTF0",1751905443672,0.7113795,108280.0,108270.0,0.24809827]
["bitfinex-derivatives","BTCF0:USTF0",1751905444071,0.1846795,108280.0,108270.0,0.84258342]
["bitfinex-derivatives","BTCF0:USTF0",1751905444276,0.4608,108290.0,108280.0,0.1846795]
["bitfinex-derivatives","BTCF0:USTF0",1751905444471,0.6454624,108290.0,108280.0,0.63975025]
["bitfinex-derivatives","BTCF0:USTF0",1751905444675,1.0062624,108290.0,108280.0,0.63975025]
["bitfinex-derivatives","BTCF0:USTF0",1751905445070,0.8216,108290.0,108280.0,0.3155795]
["bitfinex-derivatives","BTCF0:USTF0",1751905445269,0.4608,108290.0,108280.0,0.63975025]
["bitfinex-derivatives","BTCF0:USTF0",1751905445675,0.3608,108290.0,108280.0,0.63975025]
["bitfinex-derivatives","BTCF0:USTF0",1751905445870,0.3608,108290.0,108280.0,0.69584449]
["bitfinex-derivatives","BTCF0:USTF0",1751905446277,0.3608,108290.0,108280.0,0.64075025]
["bitfinex-derivatives","BTCF0:USTF0",1751905446575,0.5454624,108290.0,108280.0,1.43383025]
["bitfinex-derivatives","BTCF0:USTF0",1751905446774,0.6454624,108290.0,108280.0,0.3185795]
["bitfinex-derivatives","BTCF0:USTF0",1751905446974,1.0062624,108290.0,108280.0,0.3185795]
["bitfinex-derivatives","BTCF0:USTF0",1751905447482,0.7077624,108290.0,108280.0,0.3185795]
["bitfinex-derivatives","BTCF0:USTF0",1751905447782,1.39273315,108290.0,108280.0,0.1876795]
["bitfinex-derivatives","BTCF0:USTF0",1751905448276,1.49598195,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751905449176,1.78067795,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751905450082,2.63055795,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751905451076,2.97290684,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751905451272,2.97290684,108290.0,108270.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1751905451273,0.1846795,108280.0,108270.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1751905451477,1.20075025,108280.0,108270.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1751905451681,0.1847137,108260.0,108250.0,0.18579424]
["bitfinex-derivatives","BTCF0:USTF0",1751905451879,0.1847307,108250.0,108240.0,0.05509424]
["bitfinex-derivatives","BTCF0:USTF0",1751905452074,1.03440145,108250.0,108240.0,0.05509424]
["bitfinex-derivatives","BTCF0:USTF0",1751905452376,0.1847478,108240.0,108230.0,0.54698904]
["bitfinex-derivatives","BTCF0:USTF0",1751905452585,0.96971855,108240.0,108230.0,0.32391114]
["bitfinex-derivatives","BTCF0:USTF0",1751905452784,0.87945801,108240.0,108230.0,0.3239922]
["bitfinex-derivatives","BTCF0:USTF0",1751905452986,0.87945801,108240.0,108230.0,0.18661263]
["bitfinex-derivatives","BTCF0:USTF0",1751905453575,0.87945801,108240.0,108230.0,0.06981803]
["bitfinex-derivatives","BTCF0:USTF0",1751905453776,0.87945801,108240.0,108230.0,0.25458283]
["bitfinex-derivatives","BTCF0:USTF0",1751905453979,1.20362876,108240.0,108230.0,0.06981803]
["bitfinex-derivatives","BTCF0:USTF0",1751905454184,1.30362876,108240.0,108230.0,0.06981803]
["bitfinex-derivatives","BTCF0:USTF0",1751905454386,1.30362876,108240.0,108230.0,0.05898274]
["bitfinex-derivatives","BTCF0:USTF0",1751905454387,2.28018031,108240.0,108230.0,0.05898274]
["bitfinex-derivatives","BTCF0:USTF0",1751905454681,0.1847819,108220.0,108210.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1751905454881,1.0063819,108220.0,108210.0,0.32693509]
["bitfinex-derivatives","BTCF0:USTF0",1751905455179,1.49729098,108220.0,108210.0,0.19563509]
["bitfinex-derivatives","BTCF0:USTF0",1751905455372,1.56099098,108220.0,108210.0,0.19563509]
["bitfinex-derivatives","BTCF0:USTF0",1751905455783,1.56099098,108220.0,108210.0,0.01083609]
["bitfinex-derivatives","BTCF0:USTF0",1751905455995,1.56099098,108220.0,108210.0,0.19563509]
["bitfinex-derivatives","BTCF0:USTF0",1751905456287,0.184799,108210.0,108200.0,0.454709]
["bitfinex-derivatives","BTCF0:USTF0",1751905456477,0.645599,108210.0,108200.0,0.46554611]
["bitfinex-derivatives","BTCF0:USTF0",1751905457086,0.545599,108210.0,108200.0,0.46554611]
["bitfinex-derivatives","BTCF0:USTF0",1751905457284,0.3608,108210.0,108200.0,0.78971686]
["bitfinex-derivatives","BTCF0:USTF0",1751905457484,0.645599,108210.0,108200.0,0.78971686]
["bitfinex-derivatives","BTCF0:USTF0",1751905457687,0.3608,108210.0,108200.0,0.78971686]
["bitfinex-derivatives","BTCF0:USTF0",1751905457990,0.5455819,108220.0,108210.0,0.3695872]
["bitfinex-derivatives","BTCF0:USTF0",1751905458181,0.6455819,108220.0,108210.0,0.82255795]
["bitfinex-derivatives","BTCF0:USTF0",1751905458486,0.6455819,108220.0,108210.0,0.4521888]
["bitfinex-derivatives","BTCF0:USTF0",1751905458685,0.6455819,108220.0,108210.0,0.4551888]
["bitfinex-derivatives","BTCF0:USTF0",1751905458987,0.5455819,108220.0,108210.0,0.4551888]
["bitfinex-derivatives","BTCF0:USTF0",1751905459788,0.4608,108220.0,108210.0,0.4551888]
["bitfinex-derivatives","BTCF0:USTF0",1751905460083,0.6455819,108220.0,108210.0,0.4551888]
["bitfinex-derivatives","BTCF0:USTF0",1751905460282,0.7455819,108220.0,108210.0,0.316599]
["bitfinex-derivatives","BTCF0:USTF0",1751905460587,1.1731256,108220.0,108210.0,0.1877989]
["bitfinex-derivatives","BTCF0:USTF0",1751905460789,1.3011256,108220.0,108210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751905460985,1.3011256,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751905461177,1.3011256,108220.0,108210.0,0.1907989]
["bitfinex-derivatives","BTCF0:USTF0",1751905461378,1.4011256,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751905461689,0.1848161,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751905461882,1.0064161,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751905462083,2.71848909,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751905462282,2.62580972,108200.0,108190.0,0.18668171]
["bitfinex-derivatives","BTCF0:USTF0",1751905462489,2.20923034,108200.0,108190.0,0.18668171]
["bitfinex-derivatives","BTCF0:USTF0",1751905462685,2.10923034,108200.0,108190.0,0.18668171]
["bitfinex-derivatives","BTCF0:USTF0",1751905462891,1.33251034,108200.0,108190.0,0.06604851]
["bitfinex-derivatives","BTCF0:USTF0",1751905463186,1.65668109,108200.0,108190.0,0.06904851]
["bitfinex-derivatives","BTCF0:USTF0",1751905463693,1.43251034,108200.0,108190.0,0.25388171]
["bitfinex-derivatives","BTCF0:USTF0",1751905463891,1.36701034,108200.0,108190.0,0.31988171]
["bitfinex-derivatives","BTCF0:USTF0",1751905464190,1.36701034,108200.0,108190.0,0.31788171]
["bitfinex-derivatives","BTCF0:USTF0",1751905464491,1.2064161,108200.0,108190.0,0.31988171]
["bitfinex-derivatives","BTCF0:USTF0",1751905464891,1.63402743,108200.0,108190.0,0.00484851]
["bitfinex-derivatives","BTCF0:USTF0",1751905465192,1.76742743,108200.0,108190.0,0.00484851]
["bitfinex-derivatives","BTCF0:USTF0",1751905465692,1.44325668,108200.0,108190.0,0.18768171]
["bitfinex-derivatives","BTCF0:USTF0",1751905465990,0.0462096,108190.0,108160.0,0.34173672]
["bitfinex-derivatives","BTCF0:USTF0",1751905466197,0.784298,108180.0,108170.0,0.3148673]
["bitfinex-derivatives","BTCF0:USTF0",1751905466491,1.0064502,108180.0,108170.0,0.3148673]
["bitfinex-derivatives","BTCF0:USTF0",1751905466794,1.33062095,108180.0,108170.0,0.37046062]
["bitfinex-derivatives","BTCF0:USTF0",1751905467088,1.0064502,108180.0,108170.0,0.37046062]
["bitfinex-derivatives","BTCF0:USTF0",1751905468288,0.8216,108180.0,108170.0,0.37346062]
["bitfinex-derivatives","BTCF0:USTF0",1751905468487,0.6918522,108190.0,108180.0,0.1848502]
["bitfinex-derivatives","BTCF0:USTF0",1751905468694,0.6918522,108190.0,108180.0,0.33150348]
["bitfinex-derivatives","BTCF0:USTF0",1751905468895,0.79751658,108190.0,108180.0,0.33150348]
["bitfinex-derivatives","BTCF0:USTF0",1751905469095,0.6918522,108190.0,108180.0,0.33150348]
["bitfinex-derivatives","BTCF0:USTF0",1751905469390,0.3608,108190.0,108180.0,0.65567423]
["bitfinex-derivatives","BTCF0:USTF0",1751905469596,0.3608,108210.0,108200.0,0.1848161]
["bitfinex-derivatives","BTCF0:USTF0",1751905469796,0.745599,108210.0,108200.0,1.29708013]
["bitfinex-derivatives","BTCF0:USTF0",1751905469990,0.4608,108210.0,108200.0,1.42538013]
["bitfinex-derivatives","BTCF0:USTF0",1751905470190,0.3608,108210.0,108200.0,1.42538013]
["bitfinex-derivatives","BTCF0:USTF0",1751905470387,0.545599,108210.0,108200.0,1.10120938]
["bitfinex-derivatives","BTCF0:USTF0",1751905470586,0.645599,108210.0,108200.0,1.10120938]
["bitfinex-derivatives","BTCF0:USTF0",1751905471489,0.4618,108210.0,108200.0,1.10120938]
["bitfinex-derivatives","BTCF0:USTF0",1751905471695,0.6465989,108210.0,108200.0,1.10120938]
["bitfinex-derivatives","BTCF0:USTF0",1751905471894,0.8099621,108210.0,108200.0,1.10120938]
["bitfinex-derivatives","BTCF0:USTF0",1751905472095,0.8099621,108210.0,108200.0,0.32756938]
["bitfinex-derivatives","BTCF0:USTF0",1751905472302,1.1737621,108210.0,108200.0,1.09904938]
["bitfinex-derivatives","BTCF0:USTF0",1751905472999,1.59793285,108210.0,108200.0,1.09856938]
["bitfinex-derivatives","BTCF0:USTF0",1751905473196,1.86382903,108210.0,108200.0,1.09856938]
["bitfinex-derivatives","BTCF0:USTF0",1751905473805,1.53965828,108210.0,108200.0,1.09856938]
["bitfinex-derivatives","BTCF0:USTF0",1751905474704,1.3737621,108210.0,108200.0,1.09856938]
["bitfinex-derivatives","BTCF0:USTF0",1751905474999,1.3737621,108210.0,108200.0,1.09825979]
["bitfinex-derivatives","BTCF0:USTF0",1751905475195,1.2737621,108210.0,108200.0,0.32725979]
["bitfinex-derivatives","BTCF0:USTF0",1751905475499,1.2737621,108210.0,108200.0,1.09661382]
["bitfinex-derivatives","BTCF0:USTF0",1751905475695,0.2673632,108210.0,108200.0,1.74495532]
["bitfinex-derivatives","BTCF0:USTF0",1751905475889,0.5281632,108210.0,108200.0,1.74495532]
["bitfinex-derivatives","BTCF0:USTF0",1751905476094,0.7129622,108210.0,108200.0,1.13781121]
["bitfinex-derivatives","BTCF0:USTF0",1751905476298,0.7129622,108210.0,108200.0,1.46198196]
["bitfinex-derivatives","BTCF0:USTF0",1751905476503,0.5281632,108210.0,108200.0,1.46198196]
["bitfinex-derivatives","BTCF0:USTF0",1751905476999,0.5261632,108210.0,108200.0,1.46198196]
["bitfinex-derivatives","BTCF0:USTF0",1751905477195,0.1653632,108210.0,108200.0,1.46198196]
["bitfinex-derivatives","BTCF0:USTF0",1751905477396,0.1653632,108210.0,108200.0,1.82278196]
["bitfinex-derivatives","BTCF0:USTF0",1751905477594,0.1653632,108210.0,108200.0,1.82272838]
["bitfinex-derivatives","BTCF0:USTF0",1751905477794,0.1653632,108210.0,108200.0,1.46192838]
["bitfinex-derivatives","BTCF0:USTF0",1751905477997,0.1653632,108210.0,108200.0,1.82272838]
["bitfinex-derivatives","BTCF0:USTF0",1751905478599,0.002,108240.0,108200.0,3.71379428]
["bitfinex-derivatives","BTCF0:USTF0",1751905478905,0.002,108240.0,108230.0,0.86973555]
["bitfinex-derivatives","BTCF0:USTF0",1751905479094,0.002,108240.0,108230.0,2.07545969]
["bitfinex-derivatives","BTCF0:USTF0",1751905479297,0.002,108240.0,108230.0,2.21715969]
["bitfinex-derivatives","BTCF0:USTF0",1751905479498,0.1867477,108240.0,108230.0,2.21715969]
["bitfinex-derivatives","BTCF0:USTF0",1751905479699,0.1877477,108240.0,108230.0,2.21715969]
["bitfinex-derivatives","BTCF0:USTF0",1751905480101,0.5485477,108240.0,108230.0,2.10974894]
["bitfinex-derivatives","BTCF0:USTF0",1751905480404,0.5495477,108240.0,108230.0,2.43391969]
["bitfinex-derivatives","BTCF0:USTF0",1751905481098,0.1887477,108240.0,108230.0,2.43391969]
["bitfinex-derivatives","BTCF0:USTF0",1751905481404,0.5495477,108240.0,108230.0,2.43391969]
["bitfinex-derivatives","BTCF0:USTF0",1751905481703,0.7129109,108240.0,108230.0,2.43391969]
["bitfinex-derivatives","BTCF0:USTF0",1751905481899,0.7129109,108240.0,108230.0,3.13837245]
["bitfinex-derivatives","BTCF0:USTF0",1751905481900,0.1673632,108240.0,108230.0,3.13837245]
["bitfinex-derivatives","BTCF0:USTF0",1751905482097,1e-08,108240.0,108230.0,3.30911231]
["bitfinex-derivatives","BTCF0:USTF0",1751905482402,1e-08,108240.0,108230.0,2.98494156]
["bitfinex-derivatives","BTCF0:USTF0",1751905482905,1e-08,108240.0,108230.0,3.55911231]
["bitfinex-derivatives","BTCF0:USTF0",1751905483200,1e-08,108240.0,108230.0,3.23494156]
["bitfinex-derivatives","BTCF0:USTF0",1751905484608,1e-08,108240.0,108230.0,2.58339756]
["bitfinex-derivatives","BTCF0:USTF0",1751905484805,1e-08,108240.0,108230.0,0.70674681]
["bitfinex-derivatives","BTCF0:USTF0",1751905485013,1e-08,108240.0,108230.0,1.13893015]
["bitfinex-derivatives","BTCF0:USTF0",1751905485208,1e-08,108240.0,108230.0,1.44959756]
["bitfinex-derivatives","BTCF0:USTF0",1751905485506,0.18474771,108240.0,108230.0,1.44959756]
["bitfinex-derivatives","BTCF0:USTF0",1751905485706,0.64554771,108240.0,108230.0,0.35946359]
["bitfinex-derivatives","BTCF0:USTF0",1751905486107,0.88904771,108240.0,108230.0,1.13906359]
["bitfinex-derivatives","BTCF0:USTF0",1751905486309,0.88904771,108240.0,108230.0,1.23496654]
["bitfinex-derivatives","BTCF0:USTF0",1751905486507,0.88904771,108240.0,108230.0,1.17980603]
["bitfinex-derivatives","BTCF0:USTF0",1751905486804,0.88904771,108240.0,108230.0,1.16032402]
["bitfinex-derivatives","BTCF0:USTF0",1751905487003,0.98904771,108240.0,108230.0,0.23902402]
["bitfinex-derivatives","BTCF0:USTF0",1751905487311,0.98904771,108240.0,108230.0,0.23902422]
["bitfinex-derivatives","BTCF0:USTF0",1751905487312,0.90749148,108240.0,108230.0,0.23902422]
["bitfinex-derivatives","BTCF0:USTF0",1751905487502,0.80430001,108240.0,108230.0,0.23722422]
["bitfinex-derivatives","BTCF0:USTF0",1751905487901,0.80430001,108240.0,108230.0,0.31042422]
["bitfinex-derivatives","BTCF0:USTF0",1751905488106,0.80430001,108240.0,108230.0,0.37982422]
["bitfinex-derivatives","BTCF0:USTF0",1751905488305,0.80430001,108240.0,108230.0,1.16418422]
["bitfinex-derivatives","BTCF0:USTF0",1751905488507,0.46080001,108240.0,108230.0,1.48835497]
["bitfinex-derivatives","BTCF0:USTF0",1751905489207,0.46080001,108240.0,108230.0,0.70399497]
["bitfinex-derivatives","BTCF0:USTF0",1751905489408,0.46080001,108240.0,108230.0,1.48759497]
["bitfinex-derivatives","BTCF0:USTF0",1751905489801,0.56080001,108240.0,108230.0,1.48759497]
["bitfinex-derivatives","BTCF0:USTF0",1751905490107,0.56080001,108240.0,108230.0,1.16342422]
["bitfinex-derivatives","BTCF0:USTF0",1751905490308,0.46080001,108240.0,108230.0,1.48759497]
["bitfinex-derivatives","BTCF0:USTF0",1751905490602,0.36080001,108240.0,108230.0,1.48759497]
["bitfinex-derivatives","BTCF0:USTF0",1751905491010,0.56080001,108240.0,108230.0,1.16342422]
["bitfinex-derivatives","BTCF0:USTF0",1751905491505,0.63600001,108240.0,108230.0,1.16342422]
["bitfinex-derivatives","BTCF0:USTF0",1751905491707,0.53600001,108240.0,108230.0,1.16342422]
["bitfinex-derivatives","BTCF0:USTF0",1751905491911,0.46080001,108240.0,108230.0,1.48759497]
["bitfinex-derivatives","BTCF0:USTF0",1751905492105,0.36080001,108240.0,108230.0,1.48759497]
["bitfinex-derivatives","BTCF0:USTF0",1751905492906,0.46080001,108240.0,108230.0,1.16342422]
["bitfinex-derivatives","BTCF0:USTF0",1751905493101,0.56080001,108240.0,108230.0,1.16342422]
["bitfinex-derivatives","BTCF0:USTF0",1751905493305,0.74554791,108240.0,108230.0,1.16342422]
["bitfinex-derivatives","BTCF0:USTF0",1751905493502,0.74554791,108240.0,108230.0,1.09402422]
["bitfinex-derivatives","BTCF0:USTF0",1751905493707,1.40822633,108240.0,108230.0,0.05245922]
["bitfinex-derivatives","BTCF0:USTF0",1751905493910,1.40822633,108240.0,108230.0,1.02306412]
["bitfinex-derivatives","BTCF0:USTF0",1751905494107,1.40822633,108240.0,108230.0,0.23722412]
["bitfinex-derivatives","BTCF0:USTF0",1751905494309,1.50061788,108240.0,108230.0,0.05245922]
["bitfinex-derivatives","BTCF0:USTF0",1751905495311,1.50061788,108240.0,108230.0,0.01171678]
["bitfinex-derivatives","BTCF0:USTF0",1751905496313,0.1847992,108210.0,108200.0,1.50866718]
["bitfinex-derivatives","BTCF0:USTF0",1751905496514,1.0063992,108210.0,108200.0,1.11081343]
["bitfinex-derivatives","BTCF0:USTF0",1751905496714,1.2461992,108210.0,108200.0,0.32769343]
["bitfinex-derivatives","BTCF0:USTF0",1751905496912,1.57036995,108210.0,108200.0,0.09668803]
["bitfinex-derivatives","BTCF0:USTF0",1751905497109,2.05082024,108210.0,108200.0,0.13806044]
["bitfinex-derivatives","BTCF0:USTF0",1751905497321,0.1848162,108200.0,108190.0,0.05700902]
["bitfinex-derivatives","BTCF0:USTF0",1751905497627,1.41166559,108200.0,108190.0,0.05700902]
["bitfinex-derivatives","BTCF0:USTF0",1751905497820,1.6889393,108200.0,108190.0,0.05700902]
["bitfinex-derivatives","BTCF0:USTF0",1751905498021,1.6889393,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751905498824,1.36476855,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751905499025,1.6889393,108200.0,108190.0,0.00384851]
["bitfinex-derivatives","BTCF0:USTF0",1751905499621,1.72789584,108200.0,108190.0,0.00384851]
["bitfinex-derivatives","BTCF0:USTF0",1751905500224,1.72789585,108200.0,108190.0,0.00384851]
["bitfinex-derivatives","BTCF0:USTF0",1751905500626,2.50753585,108200.0,108190.0,0.00384851]
["bitfinex-derivatives","BTCF0:USTF0",1751905500922,1.2188771,108200.0,108190.0,0.18868181]
["bitfinex-derivatives","BTCF0:USTF0",1751905501127,1.79159495,108200.0,108190.0,0.00384851]
["bitfinex-derivatives","BTCF0:USTF0",1751905501327,1.6157657,108200.0,108190.0,0.00384851]
["bitfinex-derivatives","BTCF0:USTF0",1751905501621,1.6157657,108200.0,108190.0,0.00484851]
["bitfinex-derivatives","BTCF0:USTF0",1751905501828,1.8006137,108200.0,108190.0,0.00484851]
["bitfinex-derivatives","BTCF0:USTF0",1751905502026,2.5907337,108200.0,108190.0,0.00484851]
["bitfinex-derivatives","BTCF0:USTF0",1751905502227,0.4848333,108190.0,108180.0,0.05516051]
["bitfinex-derivatives","BTCF0:USTF0",1751905502425,0.1848503,108180.0,108170.0,0.08274077]
["bitfinex-derivatives","BTCF0:USTF0",1751905502622,1.7805703,108180.0,108170.0,0.08274077]
["bitfinex-derivatives","BTCF0:USTF0",1751905502826,2.30181788,108180.0,108170.0,0.08274077]
["bitfinex-derivatives","BTCF0:USTF0",1751905503027,2.48670588,108180.0,108170.0,0.08274077]
["bitfinex-derivatives","BTCF0:USTF0",1751905503227,0.1848845,108160.0,108150.0,0.25897023]
["bitfinex-derivatives","BTCF0:USTF0",1751905503418,0.7456845,108160.0,108150.0,0.44387183]
["bitfinex-derivatives","BTCF0:USTF0",1751905503617,0.7456845,108160.0,108150.0,0.76804258]
["bitfinex-derivatives","BTCF0:USTF0",1751905503618,0.4608,108160.0,108150.0,0.76804258]
["bitfinex-derivatives","BTCF0:USTF0",1751905503924,0.5456845,108160.0,108150.0,0.76804258]
["bitfinex-derivatives","BTCF0:USTF0",1751905504127,0.6456845,108160.0,108150.0,0.3335508]
["bitfinex-derivatives","BTCF0:USTF0",1751905504327,0.6456845,108160.0,108150.0,0.44387183]
["bitfinex-derivatives","BTCF0:USTF0",1751905504528,0.6456845,108160.0,108150.0,0.3365508]
["bitfinex-derivatives","BTCF0:USTF0",1751905504827,0.4608,108160.0,108150.0,0.3365508]
["bitfinex-derivatives","BTCF0:USTF0",1751905505028,0.3608,108170.0,108160.0,0.1848846]
["bitfinex-derivatives","BTCF0:USTF0",1751905505223,0.8456675,108170.0,108160.0,0.65695535]
["bitfinex-derivatives","BTCF0:USTF0",1751905505524,0.6608,108170.0,108160.0,0.65695535]
["bitfinex-derivatives","BTCF0:USTF0",1751905505920,0.8456675,108170.0,108160.0,0.3327846]
["bitfinex-derivatives","BTCF0:USTF0",1751905506525,0.8456675,108170.0,108160.0,0.3347846]
["bitfinex-derivatives","BTCF0:USTF0",1751905506725,0.6608,108170.0,108160.0,0.3367846]
["bitfinex-derivatives","BTCF0:USTF0",1751905506925,0.8456675,108170.0,108160.0,0.3367846]
["bitfinex-derivatives","BTCF0:USTF0",1751905507122,0.6608,108170.0,108160.0,1.44611535]
["bitfinex-derivatives","BTCF0:USTF0",1751905507626,0.83078104,108200.0,108190.0,0.1848333]
["bitfinex-derivatives","BTCF0:USTF0",1751905508025,0.1848333,108190.0,108180.0,0.2772573]
["bitfinex-derivatives","BTCF0:USTF0",1751905508225,0.7456333,108190.0,108180.0,0.74212805]
["bitfinex-derivatives","BTCF0:USTF0",1751905508434,0.1848503,108180.0,108170.0,0.2310766]
["bitfinex-derivatives","BTCF0:USTF0",1751905508619,0.7456503,108180.0,108170.0,0.3255598]
["bitfinex-derivatives","BTCF0:USTF0",1751905508819,0.7456503,108180.0,108170.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1751905508820,1.06982105,108180.0,108170.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1751905509025,0.1848845,108160.0,108150.0,0.2791819]
["bitfinex-derivatives","BTCF0:USTF0",1751905509322,0.7456845,108160.0,108150.0,0.3803585]
["bitfinex-derivatives","BTCF0:USTF0",1751905509527,0.84379047,108160.0,108150.0,0.2567355]
["bitfinex-derivatives","BTCF0:USTF0",1751905509728,1.35299047,108160.0,108150.0,0.0718492]
["bitfinex-derivatives","BTCF0:USTF0",1751905509924,1.67716122,108160.0,108150.0,0.1867508]
["bitfinex-derivatives","BTCF0:USTF0",1751905510134,1.51635367,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751905510327,1.84052442,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751905510528,1.84052442,108160.0,108150.0,0.01630639]
["bitfinex-derivatives","BTCF0:USTF0",1751905510722,1.84052442,108160.0,108150.0,0.02030639]
["bitfinex-derivatives","BTCF0:USTF0",1751905510928,1.51635367,108160.0,108150.0,0.02030639]
["bitfinex-derivatives","BTCF0:USTF0",1751905511132,1.60881356,108160.0,108150.0,0.20520799]
["bitfinex-derivatives","BTCF0:USTF0",1751905511433,1.51635367,108160.0,108150.0,0.20520799]
["bitfinex-derivatives","BTCF0:USTF0",1751905511731,1.44265367,108160.0,108150.0,0.35580799]
["bitfinex-derivatives","BTCF0:USTF0",1751905511933,1.0849632,108160.0,108150.0,0.35580799]
["bitfinex-derivatives","BTCF0:USTF0",1751905512130,0.9090477,108160.0,108150.0,0.67997874]
["bitfinex-derivatives","BTCF0:USTF0",1751905512933,0.9090477,108160.0,108150.0,0.35580799]
["bitfinex-derivatives","BTCF0:USTF0",1751905513234,1.00936246,108160.0,108150.0,0.35580799]
["bitfinex-derivatives","BTCF0:USTF0",1751905514032,1.08076246,108160.0,108150.0,0.35580799]
["bitfinex-derivatives","BTCF0:USTF0",1751905514727,1.00936246,108160.0,108150.0,0.35580799]
["bitfinex-derivatives","BTCF0:USTF0",1751905514928,0.5241632,108160.0,108150.0,0.67997874]
["bitfinex-derivatives","BTCF0:USTF0",1751905515130,0.5241632,108160.0,108150.0,0.35580799]
["bitfinex-derivatives","BTCF0:USTF0",1751905515338,0.5241632,108160.0,108150.0,0.67997874]
["bitfinex-derivatives","BTCF0:USTF0",1751905515633,0.8090477,108160.0,108150.0,0.67997874]
["bitfinex-derivatives","BTCF0:USTF0",1751905515830,0.7090477,108160.0,108150.0,0.67997734]
["bitfinex-derivatives","BTCF0:USTF0",1751905516030,0.8090477,108160.0,108150.0,0.67997734]
["bitfinex-derivatives","BTCF0:USTF0",1751905516336,0.7090477,108160.0,108150.0,0.67997734]
["bitfinex-derivatives","BTCF0:USTF0",1751905516633,0.8090477,108160.0,108150.0,1.48309734]
["bitfinex-derivatives","BTCF0:USTF0",1751905516830,0.4482477,108160.0,108150.0,1.48609734]
["bitfinex-derivatives","BTCF0:USTF0",1751905517022,0.8090477,108160.0,108150.0,0.17390499]
["bitfinex-derivatives","BTCF0:USTF0",1751905517222,1.3310228,108160.0,108150.0,0.17390499]
["bitfinex-derivatives","BTCF0:USTF0",1751905517437,1.3310228,108160.0,108150.0,0.35880659]
["bitfinex-derivatives","BTCF0:USTF0",1751905517929,1.4310228,108160.0,108150.0,0.35880659]
["bitfinex-derivatives","BTCF0:USTF0",1751905518127,1.25745205,108160.0,108150.0,0.35880659]
["bitfinex-derivatives","BTCF0:USTF0",1751905518929,1.5816228,108160.0,108150.0,0.35880659]
["bitfinex-derivatives","BTCF0:USTF0",1751905519129,1.5816228,108160.0,108150.0,0.17390499]
["bitfinex-derivatives","BTCF0:USTF0",1751905519326,0.92196755,108160.0,108150.0,0.35880659]
["bitfinex-derivatives","BTCF0:USTF0",1751905519533,1.00685205,108160.0,108150.0,0.68297734]
["bitfinex-derivatives","BTCF0:USTF0",1751905519835,1.00685205,108160.0,108150.0,0.68294319]
["bitfinex-derivatives","BTCF0:USTF0",1751905520135,1.00685205,108160.0,108150.0,0.35877244]
["bitfinex-derivatives","BTCF0:USTF0",1751905520537,1.10685205,108160.0,108150.0,0.17387084]
["bitfinex-derivatives","BTCF0:USTF0",1751905520837,1.10685205,108160.0,108150.0,0.35877234]
["bitfinex-derivatives","BTCF0:USTF0",1751905521233,1.10685205,108160.0,108150.0,0.17387084]
["bitfinex-derivatives","BTCF0:USTF0",1751905521829,1.10685205,108160.0,108150.0,0.35877244]
["bitfinex-derivatives","BTCF0:USTF0",1751905522240,0.6241632,108160.0,108150.0,1.48746319]
["bitfinex-derivatives","BTCF0:USTF0",1751905522537,0.9090477,108160.0,108150.0,1.48746319]
["bitfinex-derivatives","BTCF0:USTF0",1751905523139,1.0090477,108160.0,108150.0,1.48746319]
["bitfinex-derivatives","BTCF0:USTF0",1751905523436,1.1067536,108160.0,108150.0,1.16329244]
["bitfinex-derivatives","BTCF0:USTF0",1751905523638,1.1067536,108160.0,108150.0,0.97839084]
["bitfinex-derivatives","BTCF0:USTF0",1751905524237,1.58262435,108160.0,108150.0,0.17387084]
["bitfinex-derivatives","BTCF0:USTF0",1751905524439,1.58262435,108160.0,108150.0,0.1594492]
["bitfinex-derivatives","BTCF0:USTF0",1751905524635,1.35091349,108160.0,108150.0,0.0233069]
["bitfinex-derivatives","BTCF0:USTF0",1751905524939,1.1067536,108160.0,108150.0,0.0233069]
["bitfinex-derivatives","BTCF0:USTF0",1751905525140,1.1067536,108160.0,108150.0,0.09440647]
["bitfinex-derivatives","BTCF0:USTF0",1751905525329,1.1067536,108160.0,108150.0,0.3410508]
["bitfinex-derivatives","BTCF0:USTF0",1751905525835,1.1067536,108160.0,108150.0,0.17060676]
["bitfinex-derivatives","BTCF0:USTF0",1751905526031,1.58262435,108160.0,108150.0,0.0068492]
["bitfinex-derivatives","BTCF0:USTF0",1751905526236,0.2,108140.0,108130.0,0.2773823]
["bitfinex-derivatives","BTCF0:USTF0",1751905526437,0.5608,108140.0,108130.0,0.60155305]
["bitfinex-derivatives","BTCF0:USTF0",1751905526639,0.4608,108140.0,108130.0,0.2773823]
["bitfinex-derivatives","BTCF0:USTF0",1751905526840,0.4608,108140.0,108130.0,0.60155305]
["bitfinex-derivatives","BTCF0:USTF0",1751905527431,0.4608,108140.0,108130.0,0.4312823]
["bitfinex-derivatives","BTCF0:USTF0",1751905527633,0.7457187,108140.0,108130.0,0.75545305]
["bitfinex-derivatives","BTCF0:USTF0",1751905527939,0.7457187,108140.0,108130.0,0.66298945]
["bitfinex-derivatives","BTCF0:USTF0",1751905528141,0.8457187,108140.0,108130.0,0.3388187]
["bitfinex-derivatives","BTCF0:USTF0",1751905528831,0.8457187,108140.0,108130.0,0.35321691]
["bitfinex-derivatives","BTCF0:USTF0",1751905529037,0.8457187,108140.0,108130.0,0.35421691]
["bitfinex-derivatives","BTCF0:USTF0",1751905529634,0.8477187,108140.0,108130.0,0.67838766]
["bitfinex-derivatives","BTCF0:USTF0",1751905529939,1.63952858,108140.0,108130.0,0.01539821]
["bitfinex-derivatives","BTCF0:USTF0",1751905530239,1.87949178,108140.0,108130.0,0.01539821]
["bitfinex-derivatives","BTCF0:USTF0",1751905530442,1.71949802,108140.0,108130.0,0.01539821]
["bitfinex-derivatives","BTCF0:USTF0",1751905530643,1.55532103,108140.0,108130.0,0.52450476]
["bitfinex-derivatives","BTCF0:USTF0",1751905530838,1.55532103,108140.0,108130.0,0.20033401]
["bitfinex-derivatives","BTCF0:USTF0",1751905531038,1.55532103,108140.0,108130.0,0.27493401]
["bitfinex-derivatives","BTCF0:USTF0",1751905531443,1.87949178,108140.0,108130.0,0.27493401]
["bitfinex-derivatives","BTCF0:USTF0",1751905531743,1.95119178,108140.0,108130.0,0.27493401]
["bitfinex-derivatives","BTCF0:USTF0",1751905532145,1.95119178,108140.0,108130.0,0.20033401]
["bitfinex-derivatives","BTCF0:USTF0",1751905532441,3.0214019,108140.0,108130.0,0.20033401]
["bitfinex-derivatives","BTCF0:USTF0",1751905532643,3.0214019,108140.0,108130.0,0.34593401]
["bitfinex-derivatives","BTCF0:USTF0",1751905532833,1.3718819,108140.0,108130.0,0.67010476]
["bitfinex-derivatives","BTCF0:USTF0",1751905533034,2.1954819,108140.0,108130.0,0.67010476]
["bitfinex-derivatives","BTCF0:USTF0",1751905533230,1.3718819,108140.0,108130.0,0.34593401]
["bitfinex-derivatives","BTCF0:USTF0",1751905533441,2.1954819,108140.0,108130.0,0.34593401]
["bitfinex-derivatives","BTCF0:USTF0",1751905533640,2.1947619,108140.0,108130.0,0.36020886]
["bitfinex-derivatives","BTCF0:USTF0",1751905534045,1.3718819,108140.0,108130.0,0.36020886]
["bitfinex-derivatives","BTCF0:USTF0",1751905534241,0.8261632,108140.0,108130.0,0.6699814]
["bitfinex-derivatives","BTCF0:USTF0",1751905534444,0.7261632,108140.0,108130.0,0.34581065]
["bitfinex-derivatives","BTCF0:USTF0",1751905535133,1.0110819,108140.0,108130.0,0.35934069]
["bitfinex-derivatives","BTCF0:USTF0",1751905535538,1.0110819,108140.0,108130.0,0.34581065]
["bitfinex-derivatives","BTCF0:USTF0",1751905535743,0.8261632,108140.0,108130.0,0.35938826]
["bitfinex-derivatives","BTCF0:USTF0",1751905535946,0.7261632,108140.0,108130.0,0.6699814]
["bitfinex-derivatives","BTCF0:USTF0",1751905536937,1.0110819,108140.0,108130.0,0.6699814]
["bitfinex-derivatives","BTCF0:USTF0",1751905537245,1.3718819,108140.0,108130.0,0.3593517]
["bitfinex-derivatives","BTCF0:USTF0",1751905537645,1.3718819,108140.0,108130.0,0.0288159]
["bitfinex-derivatives","BTCF0:USTF0",1751905537646,1.69605265,108140.0,108130.0,0.0288159]
["bitfinex-derivatives","BTCF0:USTF0",1751905537839,1.95158515,108140.0,108130.0,0.0288159]
["bitfinex-derivatives","BTCF0:USTF0",1751905538042,2.04406214,108140.0,108130.0,0.0288159]
["bitfinex-derivatives","BTCF0:USTF0",1751905538642,2.04406214,108140.0,108130.0,0.01454105]
["bitfinex-derivatives","BTCF0:USTF0",1751905538844,1.71989139,108140.0,108130.0,0.19947685]
["bitfinex-derivatives","BTCF0:USTF0",1751905539047,2.04406214,108140.0,108130.0,0.01454105]
["bitfinex-derivatives","BTCF0:USTF0",1751905539240,2.89368975,108140.0,108130.0,0.01454105]
["bitfinex-derivatives","BTCF0:USTF0",1751905539548,2.07656975,108140.0,108130.0,0.01454105]
["bitfinex-derivatives","BTCF0:USTF0",1751905539848,2.89292975,108140.0,108130.0,0.01454105]
["bitfinex-derivatives","BTCF0:USTF0",1751905540149,2.07656975,108140.0,108130.0,0.19947685]
["bitfinex-derivatives","BTCF0:USTF0",1751905540446,1.98409276,108140.0,108130.0,0.19947685]
["bitfinex-derivatives","BTCF0:USTF0",1751905540744,1.98409276,108140.0,108130.0,0.01454105]
["bitfinex-derivatives","BTCF0:USTF0",1751905541245,1.65992201,108140.0,108130.0,0.01454105]
["bitfinex-derivatives","BTCF0:USTF0",1751905541448,1.4753144,108140.0,108130.0,0.19947685]
["bitfinex-derivatives","BTCF0:USTF0",1751905541641,1.4753144,108140.0,108130.0,0.35107685]
["bitfinex-derivatives","BTCF0:USTF0",1751905542951,1.3718819,108140.0,108130.0,0.67531427]
["bitfinex-derivatives","BTCF0:USTF0",1751905543353,1.1869632,108140.0,108130.0,0.67531427]
["bitfinex-derivatives","BTCF0:USTF0",1751905543556,1.3718818,108140.0,108130.0,0.67531427]
["bitfinex-derivatives","BTCF0:USTF0",1751905543853,1.3718818,108140.0,108130.0,0.35114352]
["bitfinex-derivatives","BTCF0:USTF0",1751905544447,1.0110819,108140.0,108130.0,0.35114352]
["bitfinex-derivatives","BTCF0:USTF0",1751905544855,0.8261632,108140.0,108130.0,0.35114352]
["bitfinex-derivatives","BTCF0:USTF0",1751905545155,1.0110819,108140.0,108130.0,0.35114352]
["bitfinex-derivatives","BTCF0:USTF0",1751905545543,1.3718819,108140.0,108130.0,0.35114352]
["bitfinex-derivatives","BTCF0:USTF0",1751905545754,1.1869632,108140.0,108130.0,0.35114352]
["bitfinex-derivatives","BTCF0:USTF0",1751905546356,0.9869632,108140.0,108130.0,0.66170655]
["bitfinex-derivatives","BTCF0:USTF0",1751905547248,1.2718818,108140.0,108130.0,0.66170655]
["bitfinex-derivatives","BTCF0:USTF0",1751905547445,1.3718818,108140.0,108130.0,0.35107183]
["bitfinex-derivatives","BTCF0:USTF0",1751905547650,1.79837065,108140.0,108130.0,0.35107183]
["bitfinex-derivatives","BTCF0:USTF0",1751905547851,1.87417065,108140.0,108130.0,0.35107183]
["bitfinex-derivatives","BTCF0:USTF0",1751905548155,1.94707065,108140.0,108130.0,0.35107183]
["bitfinex-derivatives","BTCF0:USTF0",1751905548451,1.6228999,108140.0,108130.0,0.35107183]
["bitfinex-derivatives","BTCF0:USTF0",1751905548847,1.2892813,108140.0,108130.0,0.35107183]
["bitfinex-derivatives","BTCF0:USTF0",1751905549053,1.4741999,108140.0,108130.0,0.35107183]
["bitfinex-derivatives","BTCF0:USTF0",1751905549957,1.3718818,108140.0,108130.0,0.67524258]
["bitfinex-derivatives","BTCF0:USTF0",1751905550158,1.3718818,108140.0,108130.0,0.35107183]
["bitfinex-derivatives","BTCF0:USTF0",1751905550460,1.3718818,108140.0,108130.0,0.67524258]
["bitfinex-derivatives","BTCF0:USTF0",1751905551457,0.7261632,108140.0,108130.0,0.67524258]
["bitfinex-derivatives","BTCF0:USTF0",1751905551654,0.6261632,108140.0,108130.0,0.66170655]
["bitfinex-derivatives","BTCF0:USTF0",1751905552352,0.8110819,108140.0,108130.0,0.66170655]
["bitfinex-derivatives","BTCF0:USTF0",1751905552556,0.6261632,108140.0,108130.0,0.67528746]
["bitfinex-derivatives","BTCF0:USTF0",1751905553162,0.6261632,108140.0,108130.0,0.66170655]
["bitfinex-derivatives","BTCF0:USTF0",1751905553963,0.8110818,108140.0,108130.0,0.66170655]
["bitfinex-derivatives","BTCF0:USTF0",1751905554264,0.9110818,108140.0,108130.0,0.66170655]
["bitfinex-derivatives","BTCF0:USTF0",1751905554762,0.9110818,108140.0,108130.0,0.35108532]
["bitfinex-derivatives","BTCF0:USTF0",1751905554960,0.9110818,108140.0,108130.0,0.66170655]
["bitfinex-derivatives","BTCF0:USTF0",1751905555659,1.33452634,108140.0,108130.0,0.01461845]
["bitfinex-derivatives","BTCF0:USTF0",1751905555855,1.57762634,108140.0,108130.0,0.01461845]
["bitfinex-derivatives","BTCF0:USTF0",1751905556261,1.66003697,108140.0,108130.0,0.01461845]
["bitfinex-derivatives","BTCF0:USTF0",1751905556458,1.33586622,108140.0,108130.0,0.01461845]
["bitfinex-derivatives","BTCF0:USTF0",1751905556762,1.66003697,108140.0,108130.0,0.01461845]
["bitfinex-derivatives","BTCF0:USTF0",1751905556958,1.57762634,108140.0,108130.0,0.01461845]
["bitfinex-derivatives","BTCF0:USTF0",1751905557555,1.66003697,108140.0,108130.0,0.01461845]
["bitfinex-derivatives","BTCF0:USTF0",1751905558153,1.33586622,108140.0,108130.0,0.01461845]
["bitfinex-derivatives","BTCF0:USTF0",1751905558653,1.66003697,108140.0,108130.0,0.01461845]
["bitfinex-derivatives","BTCF0:USTF0",1751905559256,1.75251396,108140.0,108130.0,0.01461845]
["bitfinex-derivatives","BTCF0:USTF0",1751905559563,2.25251396,108140.0,108130.0,0.01461845]
["bitfinex-derivatives","BTCF0:USTF0",1751905559861,0.1849528,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751905560059,1.43072355,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751905560261,2.02674456,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751905560463,2.11922155,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751905560663,2.14658405,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751905560863,0.1849871,108100.0,108090.0,0.3370025]
["bitfinex-derivatives","BTCF0:USTF0",1751905561063,0.1850042,108090.0,108080.0,1.35527245]
["bitfinex-derivatives","BTCF0:USTF0",1751905561264,0.8458042,108090.0,108080.0,1.4217659]
["bitfinex-derivatives","BTCF0:USTF0",1751905561959,0.6608,108090.0,108080.0,1.74593665]
["bitfinex-derivatives","BTCF0:USTF0",1751905562158,0.4608,108090.0,108080.0,1.74593665]
["bitfinex-derivatives","BTCF0:USTF0",1751905562860,0.7458042,108090.0,108080.0,1.74593665]
["bitfinex-derivatives","BTCF0:USTF0",1751905563163,0.7458042,108090.0,108080.0,1.74793665]
["bitfinex-derivatives","BTCF0:USTF0",1751905563164,0.4608,108090.0,108080.0,1.74793665]
["bitfinex-derivatives","BTCF0:USTF0",1751905563362,0.1,108090.0,108080.0,2.4329074]
["bitfinex-derivatives","BTCF0:USTF0",1751905563564,0.5457871,108100.0,108090.0,0.1850042]
["bitfinex-derivatives","BTCF0:USTF0",1751905563756,0.8457871,108100.0,108090.0,0.65757495]
["bitfinex-derivatives","BTCF0:USTF0",1751905564270,0.6608,108100.0,108090.0,0.65757495]
["bitfinex-derivatives","BTCF0:USTF0",1751905564565,0.5608,108100.0,108090.0,0.65757495]
["bitfinex-derivatives","BTCF0:USTF0",1751905564866,0.3608,108100.0,108090.0,0.6778249]
["bitfinex-derivatives","BTCF0:USTF0",1751905565064,0.5241632,108120.0,108110.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1751905565260,0.5241632,108120.0,108110.0,2.12846075]
["bitfinex-derivatives","BTCF0:USTF0",1751905565261,0.6608,108120.0,108110.0,2.12846075]
["bitfinex-derivatives","BTCF0:USTF0",1751905565460,0.6608,108120.0,108110.0,2.50610075]
["bitfinex-derivatives","BTCF0:USTF0",1751905565656,0.3,108120.0,108110.0,2.50610075]
["bitfinex-derivatives","BTCF0:USTF0",1751905565960,0.5608,108120.0,108110.0,2.50610075]
["bitfinex-derivatives","BTCF0:USTF0",1751905566162,0.5628,108120.0,108110.0,2.50610075]
["bitfinex-derivatives","BTCF0:USTF0",1751905566467,0.5628,108120.0,108110.0,2.18193]
["bitfinex-derivatives","BTCF0:USTF0",1751905566468,0.7261632,108120.0,108110.0,2.18193]
["bitfinex-derivatives","BTCF0:USTF0",1751905566659,0.7261632,108120.0,108110.0,2.50610075]
["bitfinex-derivatives","BTCF0:USTF0",1751905567367,0.6261632,108120.0,108110.0,2.50610075]
["bitfinex-derivatives","BTCF0:USTF0",1751905567568,0.6291632,108120.0,108110.0,2.18193]
["bitfinex-derivatives","BTCF0:USTF0",1751905567769,0.6291632,108120.0,108110.0,2.50610075]
["bitfinex-derivatives","BTCF0:USTF0",1751905568268,0.6271632,108120.0,108110.0,2.50610075]
["bitfinex-derivatives","BTCF0:USTF0",1751905568473,0.5251632,108120.0,108110.0,2.50610075]
["bitfinex-derivatives","BTCF0:USTF0",1751905568665,0.5261632,108120.0,108110.0,2.50610075]
["bitfinex-derivatives","BTCF0:USTF0",1751905570766,0.1653632,108120.0,108110.0,3.05189275]
["bitfinex-derivatives","BTCF0:USTF0",1751905571066,0.5457046,108150.0,108140.0,0.1849186]
["bitfinex-derivatives","BTCF0:USTF0",1751905571264,0.5457046,108150.0,108140.0,1.7909186]
["bitfinex-derivatives","BTCF0:USTF0",1751905571265,0.8457046,108150.0,108140.0,1.7909186]
["bitfinex-derivatives","BTCF0:USTF0",1751905571565,0.8457046,108150.0,108140.0,2.49892935]
["bitfinex-derivatives","BTCF0:USTF0",1751905571566,0.6608,108150.0,108140.0,2.49892935]
["bitfinex-derivatives","BTCF0:USTF0",1751905571766,0.7457015,108150.0,108140.0,2.49892935]
["bitfinex-derivatives","BTCF0:USTF0",1751905571973,0.5608,108150.0,108140.0,2.49892935]
["bitfinex-derivatives","BTCF0:USTF0",1751905572273,0.7457015,108150.0,108140.0,0.3395186]
["bitfinex-derivatives","BTCF0:USTF0",1751905572472,0.7457015,108150.0,108140.0,1.9433986]
["bitfinex-derivatives","BTCF0:USTF0",1751905572665,0.9192015,108150.0,108140.0,1.9433986]
["bitfinex-derivatives","BTCF0:USTF0",1751905572869,0.9212015,108150.0,108140.0,1.9433986]
["bitfinex-derivatives","BTCF0:USTF0",1751905573072,0.6628,108150.0,108140.0,1.9433986]
["bitfinex-derivatives","BTCF0:USTF0",1751905573671,0.5628,108150.0,108140.0,1.9433986]
["bitfinex-derivatives","BTCF0:USTF0",1751905573869,0.7477016,108150.0,108140.0,1.9433986]
["bitfinex-derivatives","BTCF0:USTF0",1751905574169,0.9110648,108150.0,108140.0,1.9433986]
["bitfinex-derivatives","BTCF0:USTF0",1751905574978,0.7261632,108150.0,108140.0,1.9433986]
["bitfinex-derivatives","BTCF0:USTF0",1751905575368,0.9130648,108150.0,108140.0,1.9433986]
["bitfinex-derivatives","BTCF0:USTF0",1751905576375,0.7281632,108150.0,108140.0,1.9433986]
["bitfinex-derivatives","BTCF0:USTF0",1751905577682,0.1849187,108140.0,108130.0,1.6031352]
["bitfinex-derivatives","BTCF0:USTF0",1751905577873,1.16988945,108140.0,108130.0,3.2217419]
["bitfinex-derivatives","BTCF0:USTF0",1751905578069,0.9246187,108140.0,108130.0,3.2217419]
["bitfinex-derivatives","BTCF0:USTF0",1751905578270,0.9246187,108140.0,108130.0,3.2959419]
["bitfinex-derivatives","BTCF0:USTF0",1751905578474,0.8457187,108140.0,108130.0,3.2959419]
["bitfinex-derivatives","BTCF0:USTF0",1751905578676,0.4608,108140.0,108130.0,3.62011265]
["bitfinex-derivatives","BTCF0:USTF0",1751905578877,0.3608,108140.0,108130.0,3.62011265]
["bitfinex-derivatives","BTCF0:USTF0",1751905579075,0.1,108140.0,108130.0,3.62011265]
["bitfinex-derivatives","BTCF0:USTF0",1751905579276,0.711066,108150.0,108140.0,0.1849187]
["bitfinex-derivatives","BTCF0:USTF0",1751905579480,0.911066,108150.0,108140.0,0.65628945]
["bitfinex-derivatives","BTCF0:USTF0",1751905580075,0.7261632,108150.0,108140.0,0.65628945]
["bitfinex-derivatives","BTCF0:USTF0",1751905580272,0.9110647,108150.0,108140.0,0.3321187]
["bitfinex-derivatives","BTCF0:USTF0",1751905580477,0.9120647,108150.0,108140.0,0.65628945]
["bitfinex-derivatives","BTCF0:USTF0",1751905580973,1.0120647,108150.0,108140.0,0.3321187]
["bitfinex-derivatives","BTCF0:USTF0",1751905581679,0.3849186,108140.0,108130.0,1.3257508]
["bitfinex-derivatives","BTCF0:USTF0",1751905581884,1.16988935,108140.0,108130.0,1.27952]
["bitfinex-derivatives","BTCF0:USTF0",1751905582085,1.24568935,108140.0,108130.0,2.07048]
["bitfinex-derivatives","BTCF0:USTF0",1751905582276,1.31968935,108140.0,108130.0,2.07048]
["bitfinex-derivatives","BTCF0:USTF0",1751905582787,1.31968935,108140.0,108130.0,2.2554157]
["bitfinex-derivatives","BTCF0:USTF0",1751905583086,0.8467186,108140.0,108130.0,1.4644557]
["bitfinex-derivatives","BTCF0:USTF0",1751905583387,0.8467186,108140.0,108130.0,2.6307957]
["bitfinex-derivatives","BTCF0:USTF0",1751905583889,0.6618,108140.0,108130.0,2.6307957]
["bitfinex-derivatives","BTCF0:USTF0",1751905584088,0.8467186,108140.0,108130.0,2.6307957]
["bitfinex-derivatives","BTCF0:USTF0",1751905584593,0.8467186,108140.0,108130.0,2.95496645]
["bitfinex-derivatives","BTCF0:USTF0",1751905585091,0.8467186,108140.0,108130.0,2.6307957]
["bitfinex-derivatives","BTCF0:USTF0",1751905585289,1.0100818,108140.0,108130.0,2.95496645]
["bitfinex-derivatives","BTCF0:USTF0",1751905585486,1.0100818,108140.0,108130.0,2.6307957]
["bitfinex-derivatives","BTCF0:USTF0",1751905586191,1.0100818,108140.0,108130.0,2.95496645]
["bitfinex-derivatives","BTCF0:USTF0",1751905586397,1.0100818,108140.0,108130.0,2.6307957]
["bitfinex-derivatives","BTCF0:USTF0",1751905588295,0.8251632,108140.0,108130.0,2.97439673]
["bitfinex-derivatives","BTCF0:USTF0",1751905588598,0.7251632,108140.0,108130.0,2.97439673]
["bitfinex-derivatives","BTCF0:USTF0",1751905588895,0.6251632,108140.0,108130.0,2.97439673]
["bitfinex-derivatives","BTCF0:USTF0",1751905589098,0.8100818,108140.0,108130.0,2.97439673]
["bitfinex-derivatives","BTCF0:USTF0",1751905589290,0.8100818,108140.0,108130.0,2.65022598]
["bitfinex-derivatives","BTCF0:USTF0",1751905589491,0.9100818,108140.0,108130.0,2.6307957]
["bitfinex-derivatives","BTCF0:USTF0",1751905589691,1.0100818,108140.0,108130.0,2.6307957]
["bitfinex-derivatives","BTCF0:USTF0",1751905591092,1.0100818,108140.0,108130.0,2.6269557]
["bitfinex-derivatives","BTCF0:USTF0",1751905592693,0.7251632,108140.0,108130.0,2.6269557]
["bitfinex-derivatives","BTCF0:USTF0",1751905592895,0.810082,108140.0,108130.0,2.95112645]
["bitfinex-derivatives","BTCF0:USTF0",1751905593092,0.6251632,108140.0,108130.0,2.95112645]
["bitfinex-derivatives","BTCF0:USTF0",1751905593297,0.5251632,108140.0,108130.0,2.95112645]
["bitfinex-derivatives","BTCF0:USTF0",1751905593495,0.5251632,108140.0,108130.0,3.38607845]
["bitfinex-derivatives","BTCF0:USTF0",1751905593692,0.1643632,108140.0,108130.0,3.38607845]
["bitfinex-derivatives","BTCF0:USTF0",1751905593893,0.1643632,108140.0,108130.0,3.78835562]
["bitfinex-derivatives","BTCF0:USTF0",1751905594193,0.3628,108160.0,108150.0,0.1849017]
["bitfinex-derivatives","BTCF0:USTF0",1751905594400,0.3628,108160.0,108150.0,2.07715245]
["bitfinex-derivatives","BTCF0:USTF0",1751905594588,0.3628,108160.0,108150.0,2.22675245]
["bitfinex-derivatives","BTCF0:USTF0",1751905595489,0.002,108160.0,108150.0,2.22675245]
["bitfinex-derivatives","BTCF0:USTF0",1751905595800,0.004,108160.0,108150.0,2.22675245]
["bitfinex-derivatives","BTCF0:USTF0",1751905596001,0.3648,108160.0,108150.0,2.22675245]
["bitfinex-derivatives","BTCF0:USTF0",1751905596398,0.5496845,108160.0,108150.0,2.22675245]
["bitfinex-derivatives","BTCF0:USTF0",1751905596589,0.3648,108160.0,108150.0,2.22675245]
["bitfinex-derivatives","BTCF0:USTF0",1751905596794,0.5496845,108160.0,108150.0,2.22675245]
["bitfinex-derivatives","BTCF0:USTF0",1751905596994,0.5496845,108160.0,108150.0,1.9025817]
["bitfinex-derivatives","BTCF0:USTF0",1751905597288,0.7130477,108160.0,108150.0,2.22675245]
["bitfinex-derivatives","BTCF0:USTF0",1751905597494,0.5281632,108160.0,108150.0,1.9025817]
["bitfinex-derivatives","BTCF0:USTF0",1751905597690,0.7130477,108160.0,108150.0,1.9025817]
["bitfinex-derivatives","BTCF0:USTF0",1751905598597,0.1673632,108160.0,108150.0,2.22675245]
["bitfinex-derivatives","BTCF0:USTF0",1751905598896,0.1673632,108160.0,108150.0,1.9025817]
["bitfinex-derivatives","BTCF0:USTF0",1751905599099,0.7130477,108160.0,108150.0,1.9025817]
["bitfinex-derivatives","BTCF0:USTF0",1751905599297,0.1673632,108160.0,108150.0,2.22675245]
["bitfinex-derivatives","BTCF0:USTF0",1751905599606,0.1683632,108160.0,108150.0,2.62906381]
["bitfinex-derivatives","BTCF0:USTF0",1751905600099,0.1683632,108160.0,108150.0,2.86933959]
["bitfinex-derivatives","BTCF0:USTF0",1751905600300,0.3608,108190.0,108180.0,0.1848503]
["bitfinex-derivatives","BTCF0:USTF0",1751905600504,0.48846087,108190.0,108180.0,3.57086105]
["bitfinex-derivatives","BTCF0:USTF0",1751905600699,0.97393656,108200.0,108190.0,0.1848333]
["bitfinex-derivatives","BTCF0:USTF0",1751905600900,0.991436,108200.0,108190.0,0.2610333]
["bitfinex-derivatives","BTCF0:USTF0",1751905601206,0.94523,108200.0,108190.0,0.2610333]
["bitfinex-derivatives","BTCF0:USTF0",1751905601804,1.04523,108200.0,108190.0,0.2610333]
["bitfinex-derivatives","BTCF0:USTF0",1751905602508,1.05423,108200.0,108190.0,0.2610333]
["bitfinex-derivatives","BTCF0:USTF0",1751905602806,0.9302259,108200.0,108190.0,0.2610333]
["bitfinex-derivatives","BTCF0:USTF0",1751905602996,0.95848907,108200.0,108190.0,0.2610333]
["bitfinex-derivatives","BTCF0:USTF0",1751905603193,0.57366317,108200.0,108190.0,0.58520405]
["bitfinex-derivatives","BTCF0:USTF0",1751905603399,0.7351632,108200.0,108190.0,0.58520405]
["bitfinex-derivatives","BTCF0:USTF0",1751905603607,0.8199794,108200.0,108190.0,0.65680405]
["bitfinex-derivatives","BTCF0:USTF0",1751905603807,0.6351632,108200.0,108190.0,0.65680405]
["bitfinex-derivatives","BTCF0:USTF0",1751905604305,0.1743632,108200.0,108190.0,0.65680405]
["bitfinex-derivatives","BTCF0:USTF0",1751905604708,0.1683632,108200.0,108190.0,1.01760405]
["bitfinex-derivatives","BTCF0:USTF0",1751905604900,0.1683632,108200.0,108190.0,0.84165204]
["bitfinex-derivatives","BTCF0:USTF0",1751905605308,0.1743632,108200.0,108190.0,0.84165204]
["bitfinex-derivatives","BTCF0:USTF0",1751905605902,0.1743632,108200.0,108190.0,1.06293204]
["bitfinex-derivatives","BTCF0:USTF0",1751905607211,0.1743632,108200.0,108190.0,1.42373204]
["bitfinex-derivatives","BTCF0:USTF0",1751905607406,0.1683632,108200.0,108190.0,1.42373204]
["bitfinex-derivatives","BTCF0:USTF0",1751905607611,0.1723632,108200.0,108190.0,1.42373204]
["bitfinex-derivatives","BTCF0:USTF0",1751905607800,0.1723632,108200.0,108190.0,1.99790279]
["bitfinex-derivatives","BTCF0:USTF0",1751905607801,0.0388639,108200.0,108190.0,1.99790279]
["bitfinex-derivatives","BTCF0:USTF0",1751905607999,0.0151267,108200.0,108190.0,1.99790279]
["bitfinex-derivatives","BTCF0:USTF0",1751905608206,1e-07,108200.0,108190.0,1.99790279]
["bitfinex-derivatives","BTCF0:USTF0",1751905609711,1e-07,108200.0,108190.0,1.66977204]
["bitfinex-derivatives","BTCF0:USTF0",1751905610109,1e-07,108200.0,108190.0,1.99394279]
["bitfinex-derivatives","BTCF0:USTF0",1751905610402,0.0791958,108200.0,108190.0,2.03545057]
["bitfinex-derivatives","BTCF0:USTF0",1751905610605,1e-07,108200.0,108190.0,1.24395982]
["bitfinex-derivatives","BTCF0:USTF0",1751905610805,1e-07,108200.0,108190.0,1.46127982]
["bitfinex-derivatives","BTCF0:USTF0",1751905611111,1e-07,108200.0,108190.0,1.41977204]
["bitfinex-derivatives","BTCF0:USTF0",1751905611711,1e-07,108200.0,108190.0,1.99394279]
["bitfinex-derivatives","BTCF0:USTF0",1751905611911,0.545565,108230.0,108220.0,0.50895275]
["bitfinex-derivatives","BTCF0:USTF0",1751905612110,0.6861286,108240.0,108230.0,0.184765]
["bitfinex-derivatives","BTCF0:USTF0",1751905612307,0.8861286,108240.0,108230.0,0.50893575]
["bitfinex-derivatives","BTCF0:USTF0",1751905612502,0.6198479,108240.0,108230.0,0.50893575]
["bitfinex-derivatives","BTCF0:USTF0",1751905612704,0.5351,108240.0,108230.0,0.58403575]
["bitfinex-derivatives","BTCF0:USTF0",1751905613013,0.3628,108240.0,108230.0,0.58403575]
["bitfinex-derivatives","BTCF0:USTF0",1751905613213,0.002,108240.0,108230.0,1.01773575]
["bitfinex-derivatives","BTCF0:USTF0",1751905613606,0.007,108240.0,108230.0,1.01773575]
["bitfinex-derivatives","BTCF0:USTF0",1751905613905,0.007,108240.0,108230.0,0.693565]
["bitfinex-derivatives","BTCF0:USTF0",1751905614214,0.007,108240.0,108230.0,1.01773575]
["bitfinex-derivatives","BTCF0:USTF0",1751905614408,1e-07,108240.0,108230.0,1.3419065]
["bitfinex-derivatives","BTCF0:USTF0",1751905614601,0.3608,108260.0,108250.0,0.1847308]
["bitfinex-derivatives","BTCF0:USTF0",1751905614807,0.3608,108260.0,108250.0,2.26110155]
["bitfinex-derivatives","BTCF0:USTF0",1751905615006,0.3608,108260.0,108250.0,2.41290155]
["bitfinex-derivatives","BTCF0:USTF0",1751905615408,0.5455138,108260.0,108250.0,2.19566155]
["bitfinex-derivatives","BTCF0:USTF0",1751905615711,0.3608,108260.0,108250.0,2.41290155]
["bitfinex-derivatives","BTCF0:USTF0",1751905615919,0.5455138,108260.0,108250.0,2.19566155]
["bitfinex-derivatives","BTCF0:USTF0",1751905616208,1.35029325,108260.0,108250.0,1.1683309]
["bitfinex-derivatives","BTCF0:USTF0",1751905616516,1.2556404,108260.0,108250.0,1.1683309]
["bitfinex-derivatives","BTCF0:USTF0",1751905616708,1.2606404,108260.0,108250.0,1.1683309]
["bitfinex-derivatives","BTCF0:USTF0",1751905617103,1.2646404,108260.0,108250.0,1.1683309]
["bitfinex-derivatives","BTCF0:USTF0",1751905617302,1.2646404,108260.0,108250.0,0.1847309]
["bitfinex-derivatives","BTCF0:USTF0",1751905617507,0.284731,108250.0,108240.0,0.2771067]
["bitfinex-derivatives","BTCF0:USTF0",1751905617716,0.799931,108250.0,108240.0,1.2595867]
["bitfinex-derivatives","BTCF0:USTF0",1751905618215,0.799931,108250.0,108240.0,0.4943467]
["bitfinex-derivatives","BTCF0:USTF0",1751905618416,0.799931,108250.0,108240.0,1.2586267]
["bitfinex-derivatives","BTCF0:USTF0",1751905618713,0.6152,108250.0,108240.0,1.2586267]
["bitfinex-derivatives","BTCF0:USTF0",1751905619115,0.5152,108250.0,108240.0,1.65719745]
["bitfinex-derivatives","BTCF0:USTF0",1751905619308,0.4395,108250.0,108240.0,1.65719745]
["bitfinex-derivatives","BTCF0:USTF0",1751905619508,0.4395,108250.0,108240.0,1.73479745]
["bitfinex-derivatives","BTCF0:USTF0",1751905619710,0.4395,108250.0,108240.0,0.75327745]
["bitfinex-derivatives","BTCF0:USTF0",1751905619910,0.4415,108250.0,108240.0,1.73351745]
["bitfinex-derivatives","BTCF0:USTF0",1751905620311,0.5261632,108250.0,108240.0,1.73351745]
["bitfinex-derivatives","BTCF0:USTF0",1751905620907,0.1653632,108250.0,108240.0,2.4184882]
["bitfinex-derivatives","BTCF0:USTF0",1751905621318,0.1653632,108250.0,108240.0,2.4204882]
["bitfinex-derivatives","BTCF0:USTF0",1751905621612,0.0121887,108250.0,108240.0,2.4204882]
["bitfinex-derivatives","BTCF0:USTF0",1751905621806,0.38902518,108270.0,108260.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1751905622006,0.3628,108280.0,108270.0,0.1846969]
["bitfinex-derivatives","BTCF0:USTF0",1751905622217,0.002,108280.0,108270.0,1.23820765]
["bitfinex-derivatives","BTCF0:USTF0",1751905622608,0.1534,108300.0,108290.0,0.1846628]
["bitfinex-derivatives","BTCF0:USTF0",1751905622916,0.65000242,108320.0,108310.0,0.1846287]
["bitfinex-derivatives","BTCF0:USTF0",1751905623215,0.65000242,108320.0,108310.0,3.52639945]
["bitfinex-derivatives","BTCF0:USTF0",1751905623216,0.3052541,108320.0,108310.0,3.52639945]
["bitfinex-derivatives","BTCF0:USTF0",1751905623407,0.17708808,108320.0,108310.0,3.52639945]
["bitfinex-derivatives","BTCF0:USTF0",1751905623608,0.00088808,108320.0,108310.0,3.96589945]
["bitfinex-derivatives","BTCF0:USTF0",1751905623811,0.00088808,108320.0,108310.0,4.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1751905624215,0.00688808,108320.0,108310.0,4.03849945]
["bitfinex-derivatives","BTCF0:USTF0",1751905624518,0.00688808,108320.0,108310.0,4.03465945]
["bitfinex-derivatives","BTCF0:USTF0",1751905624712,0.08568808,108320.0,108310.0,4.03465945]
["bitfinex-derivatives","BTCF0:USTF0",1751905625018,0.00888808,108320.0,108310.0,4.03465945]
["bitfinex-derivatives","BTCF0:USTF0",1751905625218,0.55429968,108320.0,108310.0,3.1961887]
["bitfinex-derivatives","BTCF0:USTF0",1751905625515,0.73109968,108320.0,108310.0,3.01156]
["bitfinex-derivatives","BTCF0:USTF0",1751905625720,0.93109968,108320.0,108310.0,2.251]
["bitfinex-derivatives","BTCF0:USTF0",1751905625918,1.00869968,108320.0,108310.0,2.251]
["bitfinex-derivatives","BTCF0:USTF0",1751905626116,1.06606288,108320.0,108310.0,1.4627087]
["bitfinex-derivatives","BTCF0:USTF0",1751905626316,0.50726298,108320.0,108310.0,2.75923945]
["bitfinex-derivatives","BTCF0:USTF0",1751905626818,0.86806298,108320.0,108310.0,2.83183945]
["bitfinex-derivatives","BTCF0:USTF0",1751905627116,0.86806298,108320.0,108310.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1751905627117,1.16806298,108320.0,108310.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1751905627316,1.5963356,108320.0,108310.0,2.2496]
["bitfinex-derivatives","BTCF0:USTF0",1751905627516,1.5963356,108320.0,108310.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1751905627517,2.44747766,108320.0,108310.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1751905627714,2.29913616,108320.0,108310.0,0.95794]
["bitfinex-derivatives","BTCF0:USTF0",1751905627920,2.62330691,108320.0,108310.0,0.94564]
["bitfinex-derivatives","BTCF0:USTF0",1751905628914,0.4846287,108310.0,108300.0,0.4903264]
["bitfinex-derivatives","BTCF0:USTF0",1751905629121,0.8454287,108310.0,108300.0,0.27585448]
["bitfinex-derivatives","BTCF0:USTF0",1751905629415,0.8454287,108310.0,108300.0,1.27885348]
["bitfinex-derivatives","BTCF0:USTF0",1751905629620,1.16959945,108310.0,108300.0,0.97076]
["bitfinex-derivatives","BTCF0:USTF0",1751905630116,0.3846458,108300.0,108290.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1751905630321,0.3846629,108290.0,108280.0,1.5446174]
["bitfinex-derivatives","BTCF0:USTF0",1751905630625,0.7454629,108290.0,108280.0,2.38601177]
["bitfinex-derivatives","BTCF0:USTF0",1751905630818,1.17207111,108290.0,108280.0,1.48067177]
["bitfinex-derivatives","BTCF0:USTF0",1751905631012,1.27217111,108290.0,108280.0,1.26735177]
["bitfinex-derivatives","BTCF0:USTF0",1751905631226,1.27217111,108290.0,108280.0,2.42223167]
["bitfinex-derivatives","BTCF0:USTF0",1751905631227,1.17217111,108290.0,108280.0,2.42223167]
["bitfinex-derivatives","BTCF0:USTF0",1751905631413,1.17217111,108290.0,108280.0,2.23755177]
["bitfinex-derivatives","BTCF0:USTF0",1751905631612,1.17217111,108290.0,108280.0,2.42223167]
["bitfinex-derivatives","BTCF0:USTF0",1751905632122,1.17217111,108290.0,108280.0,2.23755177]
["bitfinex-derivatives","BTCF0:USTF0",1751905632323,1.17217111,108290.0,108280.0,2.42223167]
["bitfinex-derivatives","BTCF0:USTF0",1751905632518,1.17217111,108290.0,108280.0,2.20759167]
["bitfinex-derivatives","BTCF0:USTF0",1751905632519,0.84790036,108290.0,108280.0,2.20759167]
["bitfinex-derivatives","BTCF0:USTF0",1751905632719,0.4608,108290.0,108280.0,2.89802242]
["bitfinex-derivatives","BTCF0:USTF0",1751905632917,0.5454628,108290.0,108280.0,2.89802242]
["bitfinex-derivatives","BTCF0:USTF0",1751905633120,0.5454628,108290.0,108280.0,2.89790242]
["bitfinex-derivatives","BTCF0:USTF0",1751905633316,0.5464457,108300.0,108290.0,0.1846628]
["bitfinex-derivatives","BTCF0:USTF0",1751905633520,0.74619747,108300.0,108290.0,0.66103355]
["bitfinex-derivatives","BTCF0:USTF0",1751905633828,0.64619747,108300.0,108290.0,0.66103355]
["bitfinex-derivatives","BTCF0:USTF0",1751905634123,0.54519757,108300.0,108290.0,0.66103355]
["bitfinex-derivatives","BTCF0:USTF0",1751905634323,0.36055177,108300.0,108290.0,0.66103355]
["bitfinex-derivatives","BTCF0:USTF0",1751905634523,0.6241632,108310.0,108300.0,0.1846458]
["bitfinex-derivatives","BTCF0:USTF0",1751905634827,0.8087919,108310.0,108300.0,1.41127655]
["bitfinex-derivatives","BTCF0:USTF0",1751905635226,0.9087919,108310.0,108300.0,1.41127655]
["bitfinex-derivatives","BTCF0:USTF0",1751905635724,0.9087919,108310.0,108300.0,1.0871058]
["bitfinex-derivatives","BTCF0:USTF0",1751905636116,1.0087919,108310.0,108300.0,1.0871058]
["bitfinex-derivatives","BTCF0:USTF0",1751905636822,0.6479919,108310.0,108300.0,1.0871058]
["bitfinex-derivatives","BTCF0:USTF0",1751905637026,1.0087919,108310.0,108300.0,1.0871058]
["bitfinex-derivatives","BTCF0:USTF0",1751905637423,0.7251632,108310.0,108300.0,1.0871058]
["bitfinex-derivatives","BTCF0:USTF0",1751905637628,0.5489919,108310.0,108300.0,1.41032303]
["bitfinex-derivatives","BTCF0:USTF0",1751905637927,0.8097919,108310.0,108300.0,1.41032303]
["bitfinex-derivatives","BTCF0:USTF0",1751905638131,0.1643632,108310.0,108300.0,1.62364303]
["bitfinex-derivatives","BTCF0:USTF0",1751905638323,0.5251632,108310.0,108300.0,1.62364303]
["bitfinex-derivatives","BTCF0:USTF0",1751905638524,0.3489919,108310.0,108300.0,1.62364303]
["bitfinex-derivatives","BTCF0:USTF0",1751905638725,0.1643632,108310.0,108300.0,1.62364303]
["bitfinex-derivatives","BTCF0:USTF0",1751905639126,0.3489919,108310.0,108300.0,1.62364303]
["bitfinex-derivatives","BTCF0:USTF0",1751905639736,0.7097919,108310.0,108300.0,1.62364303]
["bitfinex-derivatives","BTCF0:USTF0",1751905640029,0.8097919,108310.0,108300.0,1.62364303]
["bitfinex-derivatives","BTCF0:USTF0",1751905640231,1.0097919,108310.0,108300.0,1.3003058]
["bitfinex-derivatives","BTCF0:USTF0",1751905640431,0.9097919,108310.0,108300.0,1.3003058]
["bitfinex-derivatives","BTCF0:USTF0",1751905641226,1.0097919,108310.0,108300.0,1.3003058]
["bitfinex-derivatives","BTCF0:USTF0",1751905642024,0.9097919,108310.0,108300.0,1.3003058]
["bitfinex-derivatives","BTCF0:USTF0",1751905642732,0.7251632,108310.0,108300.0,1.62352303]
["bitfinex-derivatives","BTCF0:USTF0",1751905642920,0.2643632,108310.0,108300.0,1.62352303]
["bitfinex-derivatives","BTCF0:USTF0",1751905643329,0.36168808,108320.0,108310.0,0.1846287]
["bitfinex-derivatives","BTCF0:USTF0",1751905643625,0.58905335,108340.0,108330.0,0.1845946]
["bitfinex-derivatives","BTCF0:USTF0",1751905643818,0.38905335,108340.0,108330.0,3.50757183]
["bitfinex-derivatives","BTCF0:USTF0",1751905644432,0.3608,108340.0,108330.0,3.50757183]
["bitfinex-derivatives","BTCF0:USTF0",1751905644631,0.5453776,108340.0,108330.0,3.50757183]
["bitfinex-derivatives","BTCF0:USTF0",1751905645028,0.3608,108340.0,108330.0,3.50757183]
["bitfinex-derivatives","BTCF0:USTF0",1751905645228,0.61938378,108350.0,108340.0,0.1845776]
["bitfinex-derivatives","BTCF0:USTF0",1751905645428,0.91938378,108350.0,108340.0,0.1845776]
["bitfinex-derivatives","BTCF0:USTF0",1751905645634,0.8915139,108350.0,108340.0,0.1845776]
["bitfinex-derivatives","BTCF0:USTF0",1751905646434,1.0548771,108350.0,108340.0,0.3459776]
["bitfinex-derivatives","BTCF0:USTF0",1751905646636,1.0548771,108350.0,108340.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1751905646832,0.1845776,108340.0,108330.0,2.78644]
["bitfinex-derivatives","BTCF0:USTF0",1751905647130,1.09710167,108340.0,108330.0,2.99972]
["bitfinex-derivatives","BTCF0:USTF0",1751905647326,1.09710167,108340.0,108330.0,3.1843146]
["bitfinex-derivatives","BTCF0:USTF0",1751905648136,0.9967776,108340.0,108330.0,3.3457146]
["bitfinex-derivatives","BTCF0:USTF0",1751905648731,0.9997776,108340.0,108330.0,3.3457146]
["bitfinex-derivatives","BTCF0:USTF0",1751905648932,0.9997776,108340.0,108330.0,2.78644]
["bitfinex-derivatives","BTCF0:USTF0",1751905649133,0.9997776,108340.0,108330.0,3.1843149]
["bitfinex-derivatives","BTCF0:USTF0",1751905649637,1.0027776,108340.0,108330.0,3.1843149]
["bitfinex-derivatives","BTCF0:USTF0",1751905649830,1.0027776,108340.0,108330.0,3.3378149]
["bitfinex-derivatives","BTCF0:USTF0",1751905650231,1.1661408,108340.0,108330.0,3.3378149]
["bitfinex-derivatives","BTCF0:USTF0",1751905651037,1.0887408,108340.0,108330.0,3.3378149]
["bitfinex-derivatives","BTCF0:USTF0",1751905651341,1.0147408,108340.0,108330.0,3.3377749]
["bitfinex-derivatives","BTCF0:USTF0",1751905651832,0.8147408,108340.0,108330.0,3.3377749]
["bitfinex-derivatives","BTCF0:USTF0",1751905652039,0.6301632,108340.0,108330.0,3.3377749]
["bitfinex-derivatives","BTCF0:USTF0",1751905652241,0.814741,108340.0,108330.0,3.3377749]
["bitfinex-derivatives","BTCF0:USTF0",1751905654137,0.914741,108340.0,108330.0,3.3377749]
["bitfinex-derivatives","BTCF0:USTF0",1751905654342,0.914741,108340.0,108330.0,3.1245349]
["bitfinex-derivatives","BTCF0:USTF0",1751905654542,0.914741,108340.0,108330.0,3.3360149]
["bitfinex-derivatives","BTCF0:USTF0",1751905654749,1.014741,108340.0,108330.0,3.3360149]
["bitfinex-derivatives","BTCF0:USTF0",1751905655936,0.914741,108340.0,108330.0,3.3360149]
["bitfinex-derivatives","BTCF0:USTF0",1751905656839,0.914741,108340.0,108330.0,3.65923213]
["bitfinex-derivatives","BTCF0:USTF0",1751905657044,0.714741,108340.0,108330.0,3.65923213]
["bitfinex-derivatives","BTCF0:USTF0",1751905657238,0.5301632,108340.0,108330.0,3.65923213]
["bitfinex-derivatives","BTCF0:USTF0",1751905657644,0.1693632,108340.0,108330.0,3.65923213]
["bitfinex-derivatives","BTCF0:USTF0",1751905658743,0.1693632,108340.0,108330.0,4.02003213]
["bitfinex-derivatives","BTCF0:USTF0",1751905659045,0.1693632,108340.0,108330.0,4.01895552]
["bitfinex-derivatives","BTCF0:USTF0",1751905659546,0.1693632,108340.0,108330.0,1.02103552]
["bitfinex-derivatives","BTCF0:USTF0",1751905659843,0.1663632,108340.0,108330.0,1.02103552]
["bitfinex-derivatives","BTCF0:USTF0",1751905660047,0.1683632,108340.0,108330.0,1.02103552]
["bitfinex-derivatives","BTCF0:USTF0",1751905660343,0.1683632,108340.0,108330.0,1.06233612]
["bitfinex-derivatives","BTCF0:USTF0",1751905660639,0.1683632,108340.0,108330.0,2.52867552]
["bitfinex-derivatives","BTCF0:USTF0",1751905660849,0.1683632,108340.0,108330.0,4.01711552]
["bitfinex-derivatives","BTCF0:USTF0",1751905661144,0.352941,108340.0,108330.0,4.05841612]
["bitfinex-derivatives","BTCF0:USTF0",1751905661445,0.350941,108340.0,108330.0,4.05841612]
["bitfinex-derivatives","BTCF0:USTF0",1751905661744,0.1663632,108340.0,108330.0,4.05841612]
["bitfinex-derivatives","BTCF0:USTF0",1751905661942,0.450941,108340.0,108330.0,2.6215955]
["bitfinex-derivatives","BTCF0:USTF0",1751905662141,0.711741,108340.0,108330.0,2.90243552]
["bitfinex-derivatives","BTCF0:USTF0",1751905662538,0.350941,108340.0,108330.0,2.90243552]
["bitfinex-derivatives","BTCF0:USTF0",1751905662742,0.711741,108340.0,108330.0,2.90243552]
["bitfinex-derivatives","BTCF0:USTF0",1751905663235,0.711741,108340.0,108330.0,2.94373612]
["bitfinex-derivatives","BTCF0:USTF0",1751905663441,0.350941,108340.0,108330.0,2.94373612]
["bitfinex-derivatives","BTCF0:USTF0",1751905663642,0.711741,108340.0,108330.0,2.94373612]
["bitfinex-derivatives","BTCF0:USTF0",1751905663849,0.811741,108340.0,108330.0,2.5802949]
["bitfinex-derivatives","BTCF0:USTF0",1751905664044,0.450941,108340.0,108330.0,2.5801749]
["bitfinex-derivatives","BTCF0:USTF0",1751905664245,0.450941,108340.0,108330.0,2.6214755]
["bitfinex-derivatives","BTCF0:USTF0",1751905664443,0.811741,108340.0,108330.0,2.94361612]
["bitfinex-derivatives","BTCF0:USTF0",1751905664650,0.811741,108340.0,108330.0,2.90231552]
["bitfinex-derivatives","BTCF0:USTF0",1751905664948,0.811741,108340.0,108330.0,2.94361612]
["bitfinex-derivatives","BTCF0:USTF0",1751905665548,0.2663632,108340.0,108330.0,1.97849612]
["bitfinex-derivatives","BTCF0:USTF0",1751905665746,0.6271632,108340.0,108330.0,2.94349612]
["bitfinex-derivatives","BTCF0:USTF0",1751905665942,0.811741,108340.0,108330.0,2.94349612]
["bitfinex-derivatives","BTCF0:USTF0",1751905666143,0.2663632,108340.0,108330.0,2.94349612]
["bitfinex-derivatives","BTCF0:USTF0",1751905666645,0.450941,108340.0,108330.0,2.94349612]
["bitfinex-derivatives","BTCF0:USTF0",1751905666848,0.6271632,108340.0,108330.0,2.94349612]
["bitfinex-derivatives","BTCF0:USTF0",1751905667346,0.811741,108340.0,108330.0,2.94349612]
["bitfinex-derivatives","BTCF0:USTF0",1751905667546,0.6271632,108340.0,108330.0,2.94349612]
["bitfinex-derivatives","BTCF0:USTF0",1751905667938,0.811741,108340.0,108330.0,2.94349612]
["bitfinex-derivatives","BTCF0:USTF0",1751905668544,0.1663632,108340.0,108330.0,2.94349612]
["bitfinex-derivatives","BTCF0:USTF0",1751905668845,0.1663632,108340.0,108330.0,3.3596519]
["bitfinex-derivatives","BTCF0:USTF0",1751905669643,0.40815884,108360.0,108350.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1751905669847,0.6473438,108360.0,108350.0,2.01302142]
["bitfinex-derivatives","BTCF0:USTF0",1751905670146,0.6473438,108360.0,108350.0,2.16902142]
["bitfinex-derivatives","BTCF0:USTF0",1751905670347,0.4628,108360.0,108350.0,2.16902142]
["bitfinex-derivatives","BTCF0:USTF0",1751905670850,0.4668,108360.0,108350.0,2.16902142]
["bitfinex-derivatives","BTCF0:USTF0",1751905671052,0.3668,108360.0,108350.0,2.16902142]
["bitfinex-derivatives","BTCF0:USTF0",1751905671448,0.006,108360.0,108350.0,2.16902142]
["bitfinex-derivatives","BTCF0:USTF0",1751905671649,0.006,108360.0,108350.0,2.57650688]
["bitfinex-derivatives","BTCF0:USTF0",1751905671950,0.006,108360.0,108350.0,2.52982142]
["bitfinex-derivatives","BTCF0:USTF0",1751905672152,0.006,108360.0,108350.0,2.16902142]
["bitfinex-derivatives","BTCF0:USTF0",1751905672850,0.01,108360.0,108350.0,2.16902142]
["bitfinex-derivatives","BTCF0:USTF0",1751905673452,0.01,108360.0,108350.0,2.38046142]
["bitfinex-derivatives","BTCF0:USTF0",1751905673848,0.01,108360.0,108350.0,2.74126142]
["bitfinex-derivatives","BTCF0:USTF0",1751905674049,0.007,108360.0,108350.0,2.74126142]
["bitfinex-derivatives","BTCF0:USTF0",1751905674247,0.007,108360.0,108350.0,2.38046142]
["bitfinex-derivatives","BTCF0:USTF0",1751905674445,0.1875437,108360.0,108350.0,2.16902142]
["bitfinex-derivatives","BTCF0:USTF0",1751905674650,0.1875437,108360.0,108350.0,2.38046142]
["bitfinex-derivatives","BTCF0:USTF0",1751905674847,0.003,108360.0,108350.0,2.38046142]
["bitfinex-derivatives","BTCF0:USTF0",1751905675750,0.1875438,108360.0,108350.0,2.38046142]
["bitfinex-derivatives","BTCF0:USTF0",1751905676049,0.003,108360.0,108350.0,2.38046142]
["bitfinex-derivatives","BTCF0:USTF0",1751905676256,0.5483438,108360.0,108350.0,1.8468808]
["bitfinex-derivatives","BTCF0:USTF0",1751905676455,0.5483438,108360.0,108350.0,2.0583208]
["bitfinex-derivatives","BTCF0:USTF0",1751905676652,0.003,108360.0,108350.0,2.38046142]
["bitfinex-derivatives","BTCF0:USTF0",1751905676855,0.003,108360.0,108350.0,2.42176202]
["bitfinex-derivatives","BTCF0:USTF0",1751905677268,0.003,108360.0,108350.0,2.21032202]
["bitfinex-derivatives","BTCF0:USTF0",1751905677457,0.003,108360.0,108350.0,2.42176202]
["bitfinex-derivatives","BTCF0:USTF0",1751905677751,0.003,108360.0,108350.0,2.78256202]
["bitfinex-derivatives","BTCF0:USTF0",1751905678051,0.3608,108370.0,108360.0,0.1845438]
["bitfinex-derivatives","BTCF0:USTF0",1751905678247,0.40684092,108380.0,108370.0,0.1845268]
["bitfinex-derivatives","BTCF0:USTF0",1751905678447,0.3608,108380.0,108370.0,3.43746742]
["bitfinex-derivatives","BTCF0:USTF0",1751905679260,0.5914235,108390.0,108380.0,0.1845098]
["bitfinex-derivatives","BTCF0:USTF0",1751905679454,1.0522235,108390.0,108380.0,0.3401098]
["bitfinex-derivatives","BTCF0:USTF0",1751905679654,1.09695041,108390.0,108380.0,0.5515498]
["bitfinex-derivatives","BTCF0:USTF0",1751905679854,1.09695041,108390.0,108380.0,0.4773498]
["bitfinex-derivatives","BTCF0:USTF0",1751905679855,1.35845041,108390.0,108380.0,0.4773498]
["bitfinex-derivatives","BTCF0:USTF0",1751905680051,0.1845098,108380.0,108370.0,3.1323666]
["bitfinex-derivatives","BTCF0:USTF0",1751905680257,1.16745042,108380.0,108370.0,3.1773668]
["bitfinex-derivatives","BTCF0:USTF0",1751905680456,1.32895042,108380.0,108370.0,3.1773668]
["bitfinex-derivatives","BTCF0:USTF0",1751905680653,1.32895042,108380.0,108370.0,1.27664]
["bitfinex-derivatives","BTCF0:USTF0",1751905680953,1.87004734,108380.0,108370.0,2.24016]
["bitfinex-derivatives","BTCF0:USTF0",1751905681256,1.87004734,108380.0,108370.0,1.48804]
["bitfinex-derivatives","BTCF0:USTF0",1751905681457,2.0468201,108380.0,108370.0,2.24012]
["bitfinex-derivatives","BTCF0:USTF0",1751905681859,2.0468201,108380.0,108370.0,2.1261785]
["bitfinex-derivatives","BTCF0:USTF0",1751905683657,2.0488201,108380.0,108370.0,2.1261785]
["bitfinex-derivatives","BTCF0:USTF0",1751905684055,2.0488201,108380.0,108370.0,1.3741385]
["bitfinex-derivatives","BTCF0:USTF0",1751905684257,2.46631954,108380.0,108370.0,1.0953181]
["bitfinex-derivatives","BTCF0:USTF0",1751905684461,2.46631954,108380.0,108370.0,1.8471581]
["bitfinex-derivatives","BTCF0:USTF0",1751905684662,2.46631954,108380.0,108370.0,1.7954303]
["bitfinex-derivatives","BTCF0:USTF0",1751905684863,2.60367059,108380.0,108370.0,1.7622711]
["bitfinex-derivatives","BTCF0:USTF0",1751905685061,2.60367059,108380.0,108370.0,0.8964047]
["bitfinex-derivatives","BTCF0:USTF0",1751905685266,0.5453268,108370.0,108360.0,0.12363065]
["bitfinex-derivatives","BTCF0:USTF0",1751905685466,2.28292286,108370.0,108360.0,0.87539065]
["bitfinex-derivatives","BTCF0:USTF0",1751905685668,0.1845608,108350.0,108340.0,1.27307661]
["bitfinex-derivatives","BTCF0:USTF0",1751905685965,0.3846119,108320.0,108310.0,0.09850285]
["bitfinex-derivatives","BTCF0:USTF0",1751905686262,1.72393157,108320.0,108310.0,0.96436647]
["bitfinex-derivatives","BTCF0:USTF0",1751905686456,2.06937957,108320.0,108310.0,0.96436647]
["bitfinex-derivatives","BTCF0:USTF0",1751905686768,2.39195474,108320.0,108310.0,0.21268647]
["bitfinex-derivatives","BTCF0:USTF0",1751905686961,2.39195474,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751905687158,2.39195474,108320.0,108310.0,0.75356647]
["bitfinex-derivatives","BTCF0:USTF0",1751905687464,2.4743468,108320.0,108310.0,0.75356647]
["bitfinex-derivatives","BTCF0:USTF0",1751905688667,2.2243468,108320.0,108310.0,0.75356647]
["bitfinex-derivatives","BTCF0:USTF0",1751905688970,2.2253468,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751905689268,2.2253468,108320.0,108310.0,0.96428647]
["bitfinex-derivatives","BTCF0:USTF0",1751905689767,2.4753468,108320.0,108310.0,0.96432647]
["bitfinex-derivatives","BTCF0:USTF0",1751905690467,2.4753468,108320.0,108310.0,0.75344647]
["bitfinex-derivatives","BTCF0:USTF0",1751905690767,2.9753468,108320.0,108310.0,0.75332647]
["bitfinex-derivatives","BTCF0:USTF0",1751905691167,3.29748742,108320.0,108310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751905691367,2.89295474,108320.0,108310.0,0.75148007]
["bitfinex-derivatives","BTCF0:USTF0",1751905691667,2.9753468,108320.0,108310.0,0.75148007]
["bitfinex-derivatives","BTCF0:USTF0",1751905692171,3.4623468,108320.0,108310.0,0.75148007]
["bitfinex-derivatives","BTCF0:USTF0",1751905692564,3.37995474,108320.0,108310.0,0.75148007]
["bitfinex-derivatives","BTCF0:USTF0",1751905693367,3.37995474,108320.0,108310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751905693670,3.37995474,108320.0,108310.0,0.75144007]
["bitfinex-derivatives","BTCF0:USTF0",1751905693859,3.37995474,108320.0,108310.0,0.75132007]
["bitfinex-derivatives","BTCF0:USTF0",1751905694058,3.70209536,108320.0,108310.0,0.75132007]
["bitfinex-derivatives","BTCF0:USTF0",1751905694664,3.37995474,108320.0,108310.0,0.75132007]
["bitfinex-derivatives","BTCF0:USTF0",1751905695063,3.70209536,108320.0,108310.0,0.75132007]
["bitfinex-derivatives","BTCF0:USTF0",1751905695372,3.70209536,108320.0,108310.0,0.75116007]
["bitfinex-derivatives","BTCF0:USTF0",1751905696070,3.51744736,108320.0,108310.0,0.74460587]
["bitfinex-derivatives","BTCF0:USTF0",1751905696268,0.484629,108310.0,108300.0,1.2766]
["bitfinex-derivatives","BTCF0:USTF0",1751905696468,1.31916962,108310.0,108300.0,1.89572338]
["bitfinex-derivatives","BTCF0:USTF0",1751905696765,0.545446,108300.0,108290.0,0.11754293]
["bitfinex-derivatives","BTCF0:USTF0",1751905696970,0.545446,108300.0,108290.0,0.86862293]
["bitfinex-derivatives","BTCF0:USTF0",1751905696971,1.31858662,108300.0,108290.0,0.86862293]
["bitfinex-derivatives","BTCF0:USTF0",1751905697173,0.4846801,108280.0,108270.0,0.21280715]
["bitfinex-derivatives","BTCF0:USTF0",1751905697367,0.4846801,108280.0,108270.0,0.96355892]
["bitfinex-derivatives","BTCF0:USTF0",1751905697368,1.2062801,108280.0,108270.0,0.96355892]
["bitfinex-derivatives","BTCF0:USTF0",1751905697572,1.3507615,108280.0,108270.0,1.11755892]
["bitfinex-derivatives","BTCF0:USTF0",1751905697765,1.44310186,108280.0,108270.0,1.11755892]
["bitfinex-derivatives","BTCF0:USTF0",1751905697970,1.44310186,108280.0,108270.0,1.30225612]
["bitfinex-derivatives","BTCF0:USTF0",1751905698170,1.3507615,108280.0,108270.0,1.30225612]
["bitfinex-derivatives","BTCF0:USTF0",1751905698369,1.2062801,108280.0,108270.0,1.62439674]
["bitfinex-derivatives","BTCF0:USTF0",1751905698570,1.2062801,108280.0,108270.0,1.48679612]
["bitfinex-derivatives","BTCF0:USTF0",1751905698770,1.0216,108280.0,108270.0,1.80893674]
["bitfinex-derivatives","BTCF0:USTF0",1751905698971,1.2062802,108280.0,108270.0,1.80893674]
["bitfinex-derivatives","BTCF0:USTF0",1751905699363,1.0216,108280.0,108270.0,1.48679612]
["bitfinex-derivatives","BTCF0:USTF0",1751905699568,1.1062802,108280.0,108270.0,1.80893674]
["bitfinex-derivatives","BTCF0:USTF0",1751905699876,1.0062802,108280.0,108270.0,1.80893674]
["bitfinex-derivatives","BTCF0:USTF0",1751905701468,0.8216,108280.0,108270.0,1.80893674]
["bitfinex-derivatives","BTCF0:USTF0",1751905701669,1.0062801,108280.0,108270.0,1.80893674]
["bitfinex-derivatives","BTCF0:USTF0",1751905702062,0.8216,108280.0,108270.0,1.80893674]
["bitfinex-derivatives","BTCF0:USTF0",1751905702263,0.7454801,108280.0,108270.0,1.49179612]
["bitfinex-derivatives","BTCF0:USTF0",1751905702470,0.7454801,108280.0,108270.0,1.81393674]
["bitfinex-derivatives","BTCF0:USTF0",1751905702672,0.3608,108290.0,108270.0,1.62923954]
["bitfinex-derivatives","BTCF0:USTF0",1751905702878,0.7454631,108290.0,108280.0,0.85116072]
["bitfinex-derivatives","BTCF0:USTF0",1751905703475,0.4608,108290.0,108280.0,0.85116072]
["bitfinex-derivatives","BTCF0:USTF0",1751905703776,0.6454631,108290.0,108280.0,0.85116072]
["bitfinex-derivatives","BTCF0:USTF0",1751905704171,0.5454631,108290.0,108280.0,0.85116072]
["bitfinex-derivatives","BTCF0:USTF0",1751905705079,0.5454631,108290.0,108280.0,0.85316072]
["bitfinex-derivatives","BTCF0:USTF0",1751905706675,0.5454616,108300.0,108290.0,0.1846631]
["bitfinex-derivatives","BTCF0:USTF0",1751905706976,0.64521337,108300.0,108290.0,2.34752372]
["bitfinex-derivatives","BTCF0:USTF0",1751905707787,0.84521337,108300.0,108290.0,1.86718]
["bitfinex-derivatives","BTCF0:USTF0",1751905707991,0.84521337,108300.0,108290.0,2.05172]
["bitfinex-derivatives","BTCF0:USTF0",1751905708184,0.84521337,108300.0,108290.0,2.05272]
["bitfinex-derivatives","BTCF0:USTF0",1751905708392,0.93755373,108300.0,108290.0,2.05272]
["bitfinex-derivatives","BTCF0:USTF0",1751905709695,0.93755373,108300.0,108290.0,2.2373831]
["bitfinex-derivatives","BTCF0:USTF0",1751905709896,0.74521337,108300.0,108290.0,2.55952372]
["bitfinex-derivatives","BTCF0:USTF0",1751905710197,0.64521337,108300.0,108290.0,2.56152372]
["bitfinex-derivatives","BTCF0:USTF0",1751905710393,0.74521337,108300.0,108290.0,2.05472]
["bitfinex-derivatives","BTCF0:USTF0",1751905710588,0.84521337,108300.0,108290.0,2.05472]
["bitfinex-derivatives","BTCF0:USTF0",1751905710988,0.84521337,108300.0,108290.0,1.65918]
["bitfinex-derivatives","BTCF0:USTF0",1751905711194,1.36585396,108300.0,108290.0,1.65918]
["bitfinex-derivatives","BTCF0:USTF0",1751905711492,0.1846801,108280.0,108270.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1751905711697,1.52842072,108280.0,108270.0,1.11577069]
["bitfinex-derivatives","BTCF0:USTF0",1751905711996,1.63179701,108280.0,108270.0,1.11577069]
["bitfinex-derivatives","BTCF0:USTF0",1751905712194,1.30965639,108280.0,108270.0,1.11577069]
["bitfinex-derivatives","BTCF0:USTF0",1751905712888,1.30965639,108280.0,108270.0,1.11977069]
["bitfinex-derivatives","BTCF0:USTF0",1751905713094,1.30965639,108280.0,108270.0,1.12377069]
["bitfinex-derivatives","BTCF0:USTF0",1751905713701,1.30965639,108280.0,108270.0,1.30846789]
["bitfinex-derivatives","BTCF0:USTF0",1751905713895,1.30965639,108280.0,108270.0,1.32199211]
["bitfinex-derivatives","BTCF0:USTF0",1751905714593,1.30965639,108280.0,108270.0,1.13729491]
["bitfinex-derivatives","BTCF0:USTF0",1751905715501,1.39204845,108280.0,108270.0,1.13729491]
["bitfinex-derivatives","BTCF0:USTF0",1751905715690,1.30965639,108280.0,108270.0,1.13729491]
["bitfinex-derivatives","BTCF0:USTF0",1751905716503,1.39204845,108280.0,108270.0,1.13729491]
["bitfinex-derivatives","BTCF0:USTF0",1751905717498,1.30965639,108280.0,108270.0,1.32199211]
["bitfinex-derivatives","BTCF0:USTF0",1751905717702,1.30965639,108280.0,108270.0,1.17423691]
["bitfinex-derivatives","BTCF0:USTF0",1751905718003,1.30965639,108280.0,108270.0,1.35893411]
["bitfinex-derivatives","BTCF0:USTF0",1751905718193,1.39204845,108280.0,108270.0,1.17423691]
["bitfinex-derivatives","BTCF0:USTF0",1751905718701,1.39204845,108280.0,108270.0,0.42451691]
["bitfinex-derivatives","BTCF0:USTF0",1751905718905,1.71418907,108280.0,108270.0,1.17347691]
["bitfinex-derivatives","BTCF0:USTF0",1751905719402,1.39204845,108280.0,108270.0,1.17347691]
["bitfinex-derivatives","BTCF0:USTF0",1751905719798,1.39204845,108280.0,108270.0,0.42451691]
["bitfinex-derivatives","BTCF0:USTF0",1751905720003,2.4912585,108280.0,108270.0,0.23387491]
["bitfinex-derivatives","BTCF0:USTF0",1751905720304,2.6484585,108280.0,108270.0,0.98267491]
["bitfinex-derivatives","BTCF0:USTF0",1751905721104,2.1484585,108280.0,108270.0,0.98267491]
["bitfinex-derivatives","BTCF0:USTF0",1751905721802,2.6484585,108280.0,108270.0,0.98267491]
["bitfinex-derivatives","BTCF0:USTF0",1751905722202,3.1354585,108280.0,108270.0,0.23387491]
["bitfinex-derivatives","BTCF0:USTF0",1751905722504,3.05306644,108280.0,108270.0,0.98239491]
["bitfinex-derivatives","BTCF0:USTF0",1751905722703,3.05306644,108280.0,108270.0,0.98260644]
["bitfinex-derivatives","BTCF0:USTF0",1751905722908,3.13559892,108280.0,108270.0,0.98260644]
["bitfinex-derivatives","BTCF0:USTF0",1751905723309,3.05306644,108280.0,108270.0,0.98260644]
["bitfinex-derivatives","BTCF0:USTF0",1751905723899,3.1355912,108280.0,108270.0,0.98258811]
["bitfinex-derivatives","BTCF0:USTF0",1751905724098,3.05306644,108280.0,108270.0,0.98258811]
["bitfinex-derivatives","BTCF0:USTF0",1751905724306,3.13559041,108280.0,108270.0,0.98258811]
["bitfinex-derivatives","BTCF0:USTF0",1751905724906,0.1846972,108270.0,108260.0,1.48736]
["bitfinex-derivatives","BTCF0:USTF0",1751905725102,1.90185664,108270.0,108260.0,1.50112538]
["bitfinex-derivatives","BTCF0:USTF0",1751905725302,2.10562274,108270.0,108260.0,2.24932538]
["bitfinex-derivatives","BTCF0:USTF0",1751905725601,2.28050021,108270.0,108260.0,2.24932538]
["bitfinex-derivatives","BTCF0:USTF0",1751905726202,1.95835959,108270.0,108260.0,2.24932538]
["bitfinex-derivatives","BTCF0:USTF0",1751905726403,1.95835959,108270.0,108260.0,2.25232538]
["bitfinex-derivatives","BTCF0:USTF0",1751905726404,2.28050021,108270.0,108260.0,2.25232538]
["bitfinex-derivatives","BTCF0:USTF0",1751905726605,2.28050021,108270.0,108260.0,2.41212538]
["bitfinex-derivatives","BTCF0:USTF0",1751905726606,2.09577221,108270.0,108260.0,2.41212538]
["bitfinex-derivatives","BTCF0:USTF0",1751905726805,1.77363159,108270.0,108260.0,2.41212538]
["bitfinex-derivatives","BTCF0:USTF0",1751905727305,1.62193159,108270.0,108260.0,2.734266]
["bitfinex-derivatives","BTCF0:USTF0",1751905727501,1.12193159,108270.0,108260.0,2.918806]
["bitfinex-derivatives","BTCF0:USTF0",1751905727706,1.02956564,108270.0,108260.0,2.59666538]
["bitfinex-derivatives","BTCF0:USTF0",1751905727911,1.02956564,108270.0,108260.0,2.78137978]
["bitfinex-derivatives","BTCF0:USTF0",1751905728107,1.02956564,108270.0,108260.0,3.1035204]
["bitfinex-derivatives","BTCF0:USTF0",1751905728309,1.02956564,108270.0,108260.0,2.59666538]
["bitfinex-derivatives","BTCF0:USTF0",1751905728700,1.02956564,108270.0,108260.0,2.78137968]
["bitfinex-derivatives","BTCF0:USTF0",1751905728901,1.02956564,108270.0,108260.0,2.5829]
["bitfinex-derivatives","BTCF0:USTF0",1751905729106,0.94705412,108270.0,108260.0,2.5829]
["bitfinex-derivatives","BTCF0:USTF0",1751905729507,1.02956564,108270.0,108260.0,2.5829]
["bitfinex-derivatives","BTCF0:USTF0",1751905729813,1.02956564,108270.0,108260.0,2.7706143]
["bitfinex-derivatives","BTCF0:USTF0",1751905730113,1.02956564,108270.0,108260.0,2.5859]
["bitfinex-derivatives","BTCF0:USTF0",1751905732410,1.02956564,108270.0,108260.0,2.7706142]
["bitfinex-derivatives","BTCF0:USTF0",1751905732610,0.76235692,108270.0,108260.0,3.09275482]
["bitfinex-derivatives","BTCF0:USTF0",1751905732812,0.7454972,108270.0,108260.0,3.09275482]
["bitfinex-derivatives","BTCF0:USTF0",1751905733804,0.8454972,108270.0,108260.0,3.09275482]
["bitfinex-derivatives","BTCF0:USTF0",1751905734008,0.7454972,108270.0,108260.0,3.09275482]
["bitfinex-derivatives","BTCF0:USTF0",1751905736920,0.4608,108270.0,108260.0,3.09275482]
["bitfinex-derivatives","BTCF0:USTF0",1751905737115,0.1,108270.0,108260.0,3.09275482]
["bitfinex-derivatives","BTCF0:USTF0",1751905737311,0.1,108270.0,108260.0,2.7706142]
["bitfinex-derivatives","BTCF0:USTF0",1751905737515,0.1,108270.0,108260.0,3.09275482]
["bitfinex-derivatives","BTCF0:USTF0",1751905737912,0.1,108270.0,108260.0,3.52748282]
["bitfinex-derivatives","BTCF0:USTF0",1751905738117,0.5454801,108280.0,108270.0,0.1846972]
["bitfinex-derivatives","BTCF0:USTF0",1751905738318,0.3608,108280.0,108270.0,0.85347782]
["bitfinex-derivatives","BTCF0:USTF0",1751905738823,0.6839792,108290.0,108280.0,0.1846802]
["bitfinex-derivatives","BTCF0:USTF0",1751905739122,0.7839792,108290.0,108280.0,2.26608082]
["bitfinex-derivatives","BTCF0:USTF0",1751905739322,0.7839792,108290.0,108280.0,1.9439402]
["bitfinex-derivatives","BTCF0:USTF0",1751905739323,0.8839792,108290.0,108280.0,1.9439402]
["bitfinex-derivatives","BTCF0:USTF0",1751905739519,0.8839792,108290.0,108280.0,2.08140062]
["bitfinex-derivatives","BTCF0:USTF0",1751905739720,0.9839792,108290.0,108280.0,2.1540602]
["bitfinex-derivatives","BTCF0:USTF0",1751905739915,0.9839792,108290.0,108280.0,2.1540603]
["bitfinex-derivatives","BTCF0:USTF0",1751905740214,1.30711982,108290.0,108280.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1751905740417,1.57138266,108290.0,108280.0,1.03812]
["bitfinex-derivatives","BTCF0:USTF0",1751905741026,1.24924204,108290.0,108280.0,1.2228001]
["bitfinex-derivatives","BTCF0:USTF0",1751905741328,0.74701442,108290.0,108280.0,1.54494072]
["bitfinex-derivatives","BTCF0:USTF0",1751905741513,0.74701442,108290.0,108280.0,1.72948072]
["bitfinex-derivatives","BTCF0:USTF0",1751905741718,0.82952594,108290.0,108280.0,1.72948072]
["bitfinex-derivatives","BTCF0:USTF0",1751905742012,0.54431152,108290.0,108280.0,1.80938072]
["bitfinex-derivatives","BTCF0:USTF0",1751905742413,0.001,108290.0,108280.0,2.13152134]
["bitfinex-derivatives","BTCF0:USTF0",1751905742719,0.3608,108300.0,108290.0,0.184663]
["bitfinex-derivatives","BTCF0:USTF0",1751905743027,0.46055177,108300.0,108290.0,0.76994362]
["bitfinex-derivatives","BTCF0:USTF0",1751905743223,0.36055177,108300.0,108290.0,0.76994362]
["bitfinex-derivatives","BTCF0:USTF0",1751905743417,0.12840321,108310.0,108300.0,0.1846459]
["bitfinex-derivatives","BTCF0:USTF0",1751905743724,0.86615107,108320.0,108310.0,0.1846289]
["bitfinex-derivatives","BTCF0:USTF0",1751905743920,0.86503915,108320.0,108310.0,0.98002952]
["bitfinex-derivatives","BTCF0:USTF0",1751905744421,0.63426325,108320.0,108310.0,0.98002952]
["bitfinex-derivatives","BTCF0:USTF0",1751905744625,0.53426325,108320.0,108310.0,0.98002952]
["bitfinex-derivatives","BTCF0:USTF0",1751905744826,0.71887525,108320.0,108310.0,0.6578889]
["bitfinex-derivatives","BTCF0:USTF0",1751905745027,0.71887525,108320.0,108310.0,0.98002952]
["bitfinex-derivatives","BTCF0:USTF0",1751905745327,0.72992352,108320.0,108310.0,0.98002952]
["bitfinex-derivatives","BTCF0:USTF0",1751905745925,1.15206414,108320.0,108310.0,0.444369]
["bitfinex-derivatives","BTCF0:USTF0",1751905746125,1.11673392,108320.0,108310.0,1.398809]
["bitfinex-derivatives","BTCF0:USTF0",1751905746325,0.85092192,108320.0,108310.0,1.398809]
["bitfinex-derivatives","BTCF0:USTF0",1751905746522,0.74531152,108320.0,108310.0,1.400809]
["bitfinex-derivatives","BTCF0:USTF0",1751905746724,0.82992352,108320.0,108310.0,1.79914962]
["bitfinex-derivatives","BTCF0:USTF0",1751905747320,0.93052632,108320.0,108310.0,1.10752]
["bitfinex-derivatives","BTCF0:USTF0",1751905747626,1.11172632,108320.0,108310.0,1.476689]
["bitfinex-derivatives","BTCF0:USTF0",1751905748015,1.01172632,108320.0,108310.0,1.476689]
["bitfinex-derivatives","BTCF0:USTF0",1751905748217,0.93052632,108320.0,108310.0,1.476689]
["bitfinex-derivatives","BTCF0:USTF0",1751905749129,1.25266694,108320.0,108310.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1751905749427,1.59999025,108320.0,108310.0,0.95372]
["bitfinex-derivatives","BTCF0:USTF0",1751905749722,1.51747873,108320.0,108310.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1751905750321,1.51747873,108320.0,108310.0,1.138309]
["bitfinex-derivatives","BTCF0:USTF0",1751905750628,1.11853811,108320.0,108310.0,1.138309]
["bitfinex-derivatives","BTCF0:USTF0",1751905750830,1.11853811,108320.0,108310.0,1.218209]
["bitfinex-derivatives","BTCF0:USTF0",1751905751122,0.9480148,108320.0,108310.0,1.402749]
["bitfinex-derivatives","BTCF0:USTF0",1751905751323,0.9480148,108320.0,108310.0,1.80298962]
["bitfinex-derivatives","BTCF0:USTF0",1751905751829,0.9480148,108320.0,108310.0,1.480849]
["bitfinex-derivatives","BTCF0:USTF0",1751905752526,1.0292148,108320.0,108310.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1751905752829,0.1846291,108310.0,108300.0,1.27772]
["bitfinex-derivatives","BTCF0:USTF0",1751905753130,1.34913357,108310.0,108300.0,2.49082808]
["bitfinex-derivatives","BTCF0:USTF0",1751905753530,1.34913357,108310.0,108300.0,2.67547428]
["bitfinex-derivatives","BTCF0:USTF0",1751905753827,1.02699295,108310.0,108300.0,2.49082808]
["bitfinex-derivatives","BTCF0:USTF0",1751905754024,1.02699295,108310.0,108300.0,2.67547418]
["bitfinex-derivatives","BTCF0:USTF0",1751905754223,1.02699295,108310.0,108300.0,2.49082808]
["bitfinex-derivatives","BTCF0:USTF0",1751905754423,1.02699295,108310.0,108300.0,2.49182808]
["bitfinex-derivatives","BTCF0:USTF0",1751905754629,1.02699295,108310.0,108300.0,2.67647418]
["bitfinex-derivatives","BTCF0:USTF0",1751905755630,1.02699295,108310.0,108300.0,2.49182808]
["bitfinex-derivatives","BTCF0:USTF0",1751905755830,1.02699295,108310.0,108300.0,2.49282808]
["bitfinex-derivatives","BTCF0:USTF0",1751905756731,1.02699295,108310.0,108300.0,2.67747418]
["bitfinex-derivatives","BTCF0:USTF0",1751905757632,1.02699295,108310.0,108300.0,2.49282808]
["bitfinex-derivatives","BTCF0:USTF0",1751905758127,1.43183357,108310.0,108300.0,1.52438008]
["bitfinex-derivatives","BTCF0:USTF0",1751905758431,1.43183357,108310.0,108300.0,2.23100808]
["bitfinex-derivatives","BTCF0:USTF0",1751905758732,1.43183357,108310.0,108300.0,2.26794008]
["bitfinex-derivatives","BTCF0:USTF0",1751905758932,1.10969295,108310.0,108300.0,2.26794008]
["bitfinex-derivatives","BTCF0:USTF0",1751905759227,1.33183357,108310.0,108300.0,1.48744808]
["bitfinex-derivatives","BTCF0:USTF0",1751905759429,1.33183357,108310.0,108300.0,2.23076808]
["bitfinex-derivatives","BTCF0:USTF0",1751905759619,1.42416541,108310.0,108300.0,2.23076808]
["bitfinex-derivatives","BTCF0:USTF0",1751905759820,1.10202479,108310.0,108300.0,2.23076808]
["bitfinex-derivatives","BTCF0:USTF0",1751905760024,1.42416541,108310.0,108300.0,2.23076808]
["bitfinex-derivatives","BTCF0:USTF0",1751905760626,1.01932479,108310.0,108300.0,2.45234618]
["bitfinex-derivatives","BTCF0:USTF0",1751905760833,0.92699295,108310.0,108300.0,3.0013948]
["bitfinex-derivatives","BTCF0:USTF0",1751905761133,0.92699295,108310.0,108300.0,2.67925418]
["bitfinex-derivatives","BTCF0:USTF0",1751905761523,0.84579295,108310.0,108300.0,3.0013948]
["bitfinex-derivatives","BTCF0:USTF0",1751905761731,0.84579295,108310.0,108300.0,3.0840948]
["bitfinex-derivatives","BTCF0:USTF0",1751905762228,0.84579295,108310.0,108300.0,2.76195418]
["bitfinex-derivatives","BTCF0:USTF0",1751905762534,0.92849295,108310.0,108300.0,3.0840948]
["bitfinex-derivatives","BTCF0:USTF0",1751905762727,0.92849295,108310.0,108300.0,2.49460808]
["bitfinex-derivatives","BTCF0:USTF0",1751905763421,1.34296541,108310.0,108300.0,2.23020808]
["bitfinex-derivatives","BTCF0:USTF0",1751905763622,1.42086541,108310.0,108300.0,1.48744808]
["bitfinex-derivatives","BTCF0:USTF0",1751905763823,1.42086541,108310.0,108300.0,2.23016808]
["bitfinex-derivatives","BTCF0:USTF0",1751905763824,1.50337693,108310.0,108300.0,2.23016808]
["bitfinex-derivatives","BTCF0:USTF0",1751905764122,2.18804093,108310.0,108300.0,1.48744808]
["bitfinex-derivatives","BTCF0:USTF0",1751905764431,2.28804093,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905767435,2.20552941,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905767638,2.28807416,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905768030,2.20552941,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905769134,2.28808189,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905769334,2.28808838,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905769533,2.20552941,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905769730,2.10342496,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905769936,1.60342496,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905770139,1.52086541,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905770638,1.60342463,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905771041,1.52086541,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905771933,1.19872479,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905772131,1.52086541,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905772337,1.60345273,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905772638,1.63083875,108310.0,108300.0,2.15615619]
["bitfinex-derivatives","BTCF0:USTF0",1751905772840,1.23079813,108310.0,108300.0,2.34080229]
["bitfinex-derivatives","BTCF0:USTF0",1751905773133,0.92838233,108310.0,108300.0,2.69544229]
["bitfinex-derivatives","BTCF0:USTF0",1751905773341,1.02838233,108310.0,108300.0,3.01758291]
["bitfinex-derivatives","BTCF0:USTF0",1751905774034,1.02838233,108310.0,108300.0,2.69548229]
["bitfinex-derivatives","BTCF0:USTF0",1751905774833,1.35052295,108310.0,108300.0,2.51083619]
["bitfinex-derivatives","BTCF0:USTF0",1751905776034,1.02838233,108310.0,108300.0,2.51083619]
["bitfinex-derivatives","BTCF0:USTF0",1751905776742,1.35052295,108310.0,108300.0,2.51083619]
["bitfinex-derivatives","BTCF0:USTF0",1751905777840,1.35052295,108310.0,108300.0,1.55931619]
["bitfinex-derivatives","BTCF0:USTF0",1751905778032,1.35052295,108310.0,108300.0,2.50763619]
["bitfinex-derivatives","BTCF0:USTF0",1751905778437,1.02838233,108310.0,108300.0,2.50763619]
["bitfinex-derivatives","BTCF0:USTF0",1751905778744,1.35052295,108310.0,108300.0,2.50763619]
["bitfinex-derivatives","BTCF0:USTF0",1751905781836,1.35052295,108310.0,108300.0,2.69228239]
["bitfinex-derivatives","BTCF0:USTF0",1751905782240,1.02838233,108310.0,108300.0,2.69228239]
["bitfinex-derivatives","BTCF0:USTF0",1751905782632,1.02838233,108310.0,108300.0,2.50774239]
["bitfinex-derivatives","BTCF0:USTF0",1751905782837,1.02838233,108310.0,108300.0,2.69228239]
["bitfinex-derivatives","BTCF0:USTF0",1751905784747,1.02838233,108310.0,108300.0,2.50763619]
["bitfinex-derivatives","BTCF0:USTF0",1751905785941,1.02838233,108310.0,108300.0,1.55931619]
["bitfinex-derivatives","BTCF0:USTF0",1751905786146,1.44285479,108310.0,108300.0,2.42051619]
["bitfinex-derivatives","BTCF0:USTF0",1751905786343,1.52665479,108310.0,108300.0,1.28857619]
["bitfinex-derivatives","BTCF0:USTF0",1751905786543,1.52665479,108310.0,108300.0,2.23557619]
["bitfinex-derivatives","BTCF0:USTF0",1751905786739,1.61535479,108310.0,108300.0,2.23557619]
["bitfinex-derivatives","BTCF0:USTF0",1751905786945,1.61535479,108310.0,108300.0,2.27250819]
["bitfinex-derivatives","BTCF0:USTF0",1751905787640,1.53276541,108310.0,108300.0,2.15167619]
["bitfinex-derivatives","BTCF0:USTF0",1751905787840,2.03276541,108310.0,108300.0,2.15167619]
["bitfinex-derivatives","BTCF0:USTF0",1751905788042,2.03276541,108310.0,108300.0,1.20467619]
["bitfinex-derivatives","BTCF0:USTF0",1751905788241,2.11537874,108310.0,108300.0,2.15143619]
["bitfinex-derivatives","BTCF0:USTF0",1751905788442,2.03276541,108310.0,108300.0,1.41219619]
["bitfinex-derivatives","BTCF0:USTF0",1751905788645,2.03276541,108310.0,108300.0,2.15143619]
["bitfinex-derivatives","BTCF0:USTF0",1751905789149,2.03276541,108310.0,108300.0,2.18836819]
["bitfinex-derivatives","BTCF0:USTF0",1751905789445,2.03276541,108310.0,108300.0,2.27706819]
["bitfinex-derivatives","BTCF0:USTF0",1751905789647,2.03276541,108310.0,108300.0,2.24013619]
["bitfinex-derivatives","BTCF0:USTF0",1751905790441,2.03276541,108310.0,108300.0,2.23981619]
["bitfinex-derivatives","BTCF0:USTF0",1751905790638,2.14273875,108310.0,108300.0,1.41219619]
["bitfinex-derivatives","BTCF0:USTF0",1751905790837,2.14273875,108310.0,108300.0,1.15730469]
["bitfinex-derivatives","BTCF0:USTF0",1751905791051,0.3846632,108290.0,108280.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1751905791349,2.03088773,108290.0,108260.0,1.37416186]
["bitfinex-derivatives","BTCF0:USTF0",1751905791549,1.42843792,108270.0,108260.0,1.66982186]
["bitfinex-derivatives","BTCF0:USTF0",1751905791848,1.5317289,108270.0,108260.0,2.31186]
["bitfinex-derivatives","BTCF0:USTF0",1751905792044,1.5317289,108270.0,108260.0,2.50997768]
["bitfinex-derivatives","BTCF0:USTF0",1751905792241,1.5317289,108270.0,108260.0,1.56365768]
["bitfinex-derivatives","BTCF0:USTF0",1751905792448,1.5317289,108270.0,108260.0,2.50985768]
["bitfinex-derivatives","BTCF0:USTF0",1751905792647,1.20958828,108270.0,108260.0,2.49628]
["bitfinex-derivatives","BTCF0:USTF0",1751905792844,1.20958828,108270.0,108260.0,2.5098274]
["bitfinex-derivatives","BTCF0:USTF0",1751905793250,1.20958828,108270.0,108260.0,2.5158274]
["bitfinex-derivatives","BTCF0:USTF0",1751905793555,1.20958828,108270.0,108260.0,2.5238274]
["bitfinex-derivatives","BTCF0:USTF0",1751905793754,1.5317289,108270.0,108260.0,2.5238274]
["bitfinex-derivatives","BTCF0:USTF0",1751905794254,1.5317289,108270.0,108260.0,2.6083274]
["bitfinex-derivatives","BTCF0:USTF0",1751905796254,1.60615244,108270.0,108260.0,2.6083274]
["bitfinex-derivatives","BTCF0:USTF0",1751905797249,1.64521315,108270.0,108260.0,2.6083274]
["bitfinex-derivatives","BTCF0:USTF0",1751905797552,1.32307253,108270.0,108260.0,2.60842644]
["bitfinex-derivatives","BTCF0:USTF0",1751905800053,1.40571069,108270.0,108260.0,2.60842644]
["bitfinex-derivatives","BTCF0:USTF0",1751905800756,1.72785131,108270.0,108260.0,2.608456]
["bitfinex-derivatives","BTCF0:USTF0",1751905801152,1.72785131,108270.0,108260.0,1.869816]
["bitfinex-derivatives","BTCF0:USTF0",1751905801452,1.81025131,108270.0,108260.0,2.519196]
["bitfinex-derivatives","BTCF0:USTF0",1751905801646,2.40261726,108270.0,108260.0,1.499]
["bitfinex-derivatives","BTCF0:USTF0",1751905801846,2.61786331,108270.0,108260.0,2.23632]
["bitfinex-derivatives","BTCF0:USTF0",1751905802649,2.5076791,108270.0,108260.0,2.23632]
["bitfinex-derivatives","BTCF0:USTF0",1751905802844,2.32300516,108270.0,108260.0,2.23632]
["bitfinex-derivatives","BTCF0:USTF0",1751905803046,2.09783848,108270.0,108260.0,2.22832]
["bitfinex-derivatives","BTCF0:USTF0",1751905803249,2.52973635,108270.0,108260.0,2.58156]
["bitfinex-derivatives","BTCF0:USTF0",1751905803658,2.52973635,108270.0,108260.0,2.57756]
["bitfinex-derivatives","BTCF0:USTF0",1751905803959,2.52973635,108270.0,108260.0,2.59128141]
["bitfinex-derivatives","BTCF0:USTF0",1751905804160,2.52973635,108270.0,108260.0,2.57756]
["bitfinex-derivatives","BTCF0:USTF0",1751905805856,2.61363635,108270.0,108260.0,2.49466]
["bitfinex-derivatives","BTCF0:USTF0",1751905806457,2.29149573,108270.0,108260.0,2.49466]
["bitfinex-derivatives","BTCF0:USTF0",1751905806656,2.61363635,108270.0,108260.0,2.49466]
["bitfinex-derivatives","BTCF0:USTF0",1751905807357,2.5038791,108270.0,108260.0,2.49466]
["bitfinex-derivatives","BTCF0:USTF0",1751905807754,2.61363635,108270.0,108260.0,2.49466]
["bitfinex-derivatives","BTCF0:USTF0",1751905808649,1.50533827,108270.0,108260.0,2.50845327]
["bitfinex-derivatives","BTCF0:USTF0",1751905808854,1.50533827,108270.0,108260.0,2.59125327]
["bitfinex-derivatives","BTCF0:USTF0",1751905810562,1.82747889,108270.0,108260.0,2.59125327]
["bitfinex-derivatives","BTCF0:USTF0",1751905810764,1.50533827,108270.0,108260.0,2.57746]
["bitfinex-derivatives","BTCF0:USTF0",1751905811765,1.82747889,108270.0,108260.0,2.57746]
["bitfinex-derivatives","BTCF0:USTF0",1751905811957,1.82747889,108270.0,108260.0,2.49466]
["bitfinex-derivatives","BTCF0:USTF0",1751905812154,2.41984484,108270.0,108260.0,2.49466]
["bitfinex-derivatives","BTCF0:USTF0",1751905812354,2.5000791,108270.0,108260.0,2.49466]
["bitfinex-derivatives","BTCF0:USTF0",1751905813667,2.09774469,108270.0,108260.0,2.49466]
["bitfinex-derivatives","BTCF0:USTF0",1751905813863,2.09774469,108270.0,108260.0,3.00151502]
["bitfinex-derivatives","BTCF0:USTF0",1751905813864,1.28162073,108270.0,108260.0,3.00151502]
["bitfinex-derivatives","BTCF0:USTF0",1751905814163,0.17442354,108270.0,108260.0,3.09331502]
["bitfinex-derivatives","BTCF0:USTF0",1751905814460,0.1,108270.0,108260.0,3.52804302]
["bitfinex-derivatives","BTCF0:USTF0",1751905814667,0.54310621,108280.0,108270.0,0.1846973]
["bitfinex-derivatives","BTCF0:USTF0",1751905814856,0.54310621,108280.0,108270.0,0.77727792]
["bitfinex-derivatives","BTCF0:USTF0",1751905815057,0.72778651,108280.0,108270.0,0.77727792]
["bitfinex-derivatives","BTCF0:USTF0",1751905815464,0.82778651,108280.0,108270.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1751905815766,0.82778651,108280.0,108270.0,0.6613773]
["bitfinex-derivatives","BTCF0:USTF0",1751905815767,1.02786784,108280.0,108270.0,0.6613773]
["bitfinex-derivatives","BTCF0:USTF0",1751905815969,1.02786784,108280.0,108270.0,0.6623773]
["bitfinex-derivatives","BTCF0:USTF0",1751905816172,1.02786784,108280.0,108270.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1751905816471,1.35000846,108280.0,108270.0,0.49122152]
["bitfinex-derivatives","BTCF0:USTF0",1751905816767,1.43610846,108280.0,108270.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1751905816969,1.43610846,108280.0,108270.0,0.1014152]
["bitfinex-derivatives","BTCF0:USTF0",1751905817160,1.43610846,108280.0,108270.0,0.2859552]
["bitfinex-derivatives","BTCF0:USTF0",1751905817359,2.14491692,108280.0,108270.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1751905817657,2.46705754,108280.0,108270.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1751905817859,2.03515967,108280.0,108270.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1751905818370,2.17262635,108280.0,108270.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1751905818761,1.85048573,108280.0,108270.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1751905818964,2.03515967,108280.0,108270.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1751905819662,2.17262635,108280.0,108270.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1751905820557,2.17262635,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751905820759,0.1846972,108270.0,108260.0,1.48368]
["bitfinex-derivatives","BTCF0:USTF0",1751905820964,1.48215039,108270.0,108260.0,2.23175388]
["bitfinex-derivatives","BTCF0:USTF0",1751905821167,1.58363068,108270.0,108260.0,2.21792]
["bitfinex-derivatives","BTCF0:USTF0",1751905821367,1.6759881,108270.0,108260.0,2.21792]
["bitfinex-derivatives","BTCF0:USTF0",1751905821566,1.8293881,108270.0,108260.0,2.21792]
["bitfinex-derivatives","BTCF0:USTF0",1751905821871,1.6759881,108270.0,108260.0,2.21792]
["bitfinex-derivatives","BTCF0:USTF0",1751905822168,2.1759881,108270.0,108260.0,2.23383687]
["bitfinex-derivatives","BTCF0:USTF0",1751905822361,2.03857553,108270.0,108260.0,2.23383687]
["bitfinex-derivatives","BTCF0:USTF0",1751905822875,2.11295364,108270.0,108260.0,2.23383687]
["bitfinex-derivatives","BTCF0:USTF0",1751905823261,2.11295364,108270.0,108260.0,2.23583687]
["bitfinex-derivatives","BTCF0:USTF0",1751905824167,1.51295364,108270.0,108260.0,2.23583687]
["bitfinex-derivatives","BTCF0:USTF0",1751905824658,1.19081302,108270.0,108260.0,2.23583687]
["bitfinex-derivatives","BTCF0:USTF0",1751905824865,1.10301302,108270.0,108260.0,2.23583687]
["bitfinex-derivatives","BTCF0:USTF0",1751905825067,1.10301302,108270.0,108260.0,2.32293687]
["bitfinex-derivatives","BTCF0:USTF0",1751905825563,1.24047019,108270.0,108260.0,2.50765117]
["bitfinex-derivatives","BTCF0:USTF0",1751905825771,0.77263528,108270.0,108260.0,3.10073863]
["bitfinex-derivatives","BTCF0:USTF0",1751905825967,0.82763146,108270.0,108260.0,3.10073863]
["bitfinex-derivatives","BTCF0:USTF0",1751905826268,0.67264427,108270.0,108260.0,3.10073863]
["bitfinex-derivatives","BTCF0:USTF0",1751905826474,0.67264427,108270.0,108260.0,3.08691492]
["bitfinex-derivatives","BTCF0:USTF0",1751905826669,0.21184427,108270.0,108260.0,3.08691492]
["bitfinex-derivatives","BTCF0:USTF0",1751905826863,0.18437176,108270.0,108260.0,3.08691492]
["bitfinex-derivatives","BTCF0:USTF0",1751905827068,0.10999365,108270.0,108260.0,3.08691492]
["bitfinex-derivatives","BTCF0:USTF0",1751905827268,0.29469085,108270.0,108260.0,3.08691492]
["bitfinex-derivatives","BTCF0:USTF0",1751905827672,0.65549085,108270.0,108260.0,3.08691492]
["bitfinex-derivatives","BTCF0:USTF0",1751905827975,0.39469085,108270.0,108260.0,3.08691492]
["bitfinex-derivatives","BTCF0:USTF0",1751905828570,0.75549085,108270.0,108260.0,3.10135672]
["bitfinex-derivatives","BTCF0:USTF0",1751905829177,0.75549085,108270.0,108260.0,2.89511672]
["bitfinex-derivatives","BTCF0:USTF0",1751905829376,0.75549085,108270.0,108260.0,2.5945018]
["bitfinex-derivatives","BTCF0:USTF0",1751905829876,0.75549085,108270.0,108260.0,2.7792161]
["bitfinex-derivatives","BTCF0:USTF0",1751905830177,0.39469085,108270.0,108260.0,2.89511672]
["bitfinex-derivatives","BTCF0:USTF0",1751905830373,0.29469085,108270.0,108260.0,3.28608472]
["bitfinex-derivatives","BTCF0:USTF0",1751905830675,0.1846972,108270.0,108260.0,3.28608472]
["bitfinex-derivatives","BTCF0:USTF0",1751905830865,0.1846972,108270.0,108260.0,3.64688472]
["bitfinex-derivatives","BTCF0:USTF0",1751905831080,0.1846972,108270.0,108260.0,3.28608472]
["bitfinex-derivatives","BTCF0:USTF0",1751905831376,0.2770345,108280.0,108270.0,0.1846974]
["bitfinex-derivatives","BTCF0:USTF0",1751905831572,0.3770345,108280.0,108270.0,0.87991982]
["bitfinex-derivatives","BTCF0:USTF0",1751905831877,0.1846937,108280.0,108270.0,1.06463182]
["bitfinex-derivatives","BTCF0:USTF0",1751905832064,0.29464841,108280.0,108270.0,1.06463182]
["bitfinex-derivatives","BTCF0:USTF0",1751905832779,0.29464841,108280.0,108270.0,0.5577792]
["bitfinex-derivatives","BTCF0:USTF0",1751905833077,0.29464841,108280.0,108270.0,1.24071982]
["bitfinex-derivatives","BTCF0:USTF0",1751905833280,0.29463501,108280.0,108270.0,1.24071982]
["bitfinex-derivatives","BTCF0:USTF0",1751905833474,0.1846803,108280.0,108270.0,1.42543182]
["bitfinex-derivatives","BTCF0:USTF0",1751905833679,0.43313571,108290.0,108280.0,0.1846803]
["bitfinex-derivatives","BTCF0:USTF0",1751905833980,0.43312246,108290.0,108280.0,2.33630092]
["bitfinex-derivatives","BTCF0:USTF0",1751905834373,0.76640884,108290.0,108280.0,2.33630092]
["bitfinex-derivatives","BTCF0:USTF0",1751905834679,0.40560884,108290.0,108280.0,2.33630092]
["bitfinex-derivatives","BTCF0:USTF0",1751905834873,0.76640884,108290.0,108280.0,2.33630092]
["bitfinex-derivatives","BTCF0:USTF0",1751905835069,0.86640884,108290.0,108280.0,2.2203603]
["bitfinex-derivatives","BTCF0:USTF0",1751905835274,0.86640884,108290.0,108280.0,1.4879603]
["bitfinex-derivatives","BTCF0:USTF0",1751905835469,0.76640884,108290.0,108280.0,0.5499203]
["bitfinex-derivatives","BTCF0:USTF0",1751905835675,0.76640884,108290.0,108280.0,1.81006092]
["bitfinex-derivatives","BTCF0:USTF0",1751905836582,0.2308428,108290.0,108280.0,1.81006092]
["bitfinex-derivatives","BTCF0:USTF0",1751905836882,0.5916428,108290.0,108280.0,1.81006092]
["bitfinex-derivatives","BTCF0:USTF0",1751905837480,0.76637944,108300.0,108290.0,0.1846632]
["bitfinex-derivatives","BTCF0:USTF0",1751905837679,1.01996681,108300.0,108290.0,0.86504382]
["bitfinex-derivatives","BTCF0:USTF0",1751905838478,0.18242784,108300.0,108290.0,1.04972382]
["bitfinex-derivatives","BTCF0:USTF0",1751905838685,0.67401684,108310.0,108300.0,0.1846462]
["bitfinex-derivatives","BTCF0:USTF0",1751905838982,0.67401684,108310.0,108300.0,2.87130682]
["bitfinex-derivatives","BTCF0:USTF0",1751905839177,0.44322784,108310.0,108300.0,2.87130682]
["bitfinex-derivatives","BTCF0:USTF0",1751905839377,0.3608,108310.0,108300.0,3.05597082]
["bitfinex-derivatives","BTCF0:USTF0",1751905839583,0.44522784,108320.0,108310.0,0.1846291]
["bitfinex-derivatives","BTCF0:USTF0",1751905839778,0.54411592,108320.0,108310.0,0.86540972]
["bitfinex-derivatives","BTCF0:USTF0",1751905839978,0.62872802,108320.0,108310.0,0.86540972]
["bitfinex-derivatives","BTCF0:USTF0",1751905840981,0.72872802,108320.0,108310.0,0.5432691]
["bitfinex-derivatives","BTCF0:USTF0",1751905841182,0.91742802,108320.0,108310.0,1.3907091]
["bitfinex-derivatives","BTCF0:USTF0",1751905842378,0.73500018,108320.0,108310.0,1.3904291]
["bitfinex-derivatives","BTCF0:USTF0",1751905842584,0.73500018,108320.0,108310.0,1.71256972]
["bitfinex-derivatives","BTCF0:USTF0",1751905842891,0.73500018,108320.0,108310.0,1.3904291]
["bitfinex-derivatives","BTCF0:USTF0",1751905843092,0.91742802,108320.0,108310.0,1.3904291]
["bitfinex-derivatives","BTCF0:USTF0",1751905843289,1.23956864,108320.0,108310.0,0.2705291]
["bitfinex-derivatives","BTCF0:USTF0",1751905843583,1.01361751,108320.0,108310.0,1.2055291]
["bitfinex-derivatives","BTCF0:USTF0",1751905843794,1.42805813,108320.0,108310.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1751905844089,0.3846291,108310.0,108300.0,1.6431293]
["bitfinex-derivatives","BTCF0:USTF0",1751905844300,0.9267291,108310.0,108300.0,2.76151738]
["bitfinex-derivatives","BTCF0:USTF0",1751905844485,0.8345291,108310.0,108300.0,2.76151738]
["bitfinex-derivatives","BTCF0:USTF0",1751905844889,0.6499,108310.0,108300.0,2.76151738]
["bitfinex-derivatives","BTCF0:USTF0",1751905845085,0.6499,108310.0,108300.0,2.85261738]
["bitfinex-derivatives","BTCF0:USTF0",1751905845393,0.7345291,108310.0,108300.0,2.85261738]
["bitfinex-derivatives","BTCF0:USTF0",1751905845687,0.8345291,108310.0,108300.0,3.174758]
["bitfinex-derivatives","BTCF0:USTF0",1751905845892,0.8355291,108310.0,108300.0,2.76151738]
["bitfinex-derivatives","BTCF0:USTF0",1751905846390,0.2901,108310.0,108300.0,2.76151738]
["bitfinex-derivatives","BTCF0:USTF0",1751905846688,0.001,108310.0,108300.0,3.172658]
["bitfinex-derivatives","BTCF0:USTF0",1751905846894,0.3618,108310.0,108300.0,3.172658]
["bitfinex-derivatives","BTCF0:USTF0",1751905847397,0.546429,108310.0,108300.0,3.172658]
["bitfinex-derivatives","BTCF0:USTF0",1751905847588,0.3618,108310.0,108300.0,3.172658]
["bitfinex-derivatives","BTCF0:USTF0",1751905848195,0.546429,108310.0,108300.0,3.172658]
["bitfinex-derivatives","BTCF0:USTF0",1751905848493,0.3618,108310.0,108300.0,3.357322]
["bitfinex-derivatives","BTCF0:USTF0",1751905848897,0.547429,108310.0,108300.0,3.357322]
["bitfinex-derivatives","BTCF0:USTF0",1751905849994,0.3628,108310.0,108300.0,3.357322]
["bitfinex-derivatives","BTCF0:USTF0",1751905850395,0.547429,108310.0,108300.0,3.357322]
["bitfinex-derivatives","BTCF0:USTF0",1751905850594,0.547429,108310.0,108300.0,3.172658]
["bitfinex-derivatives","BTCF0:USTF0",1751905850898,0.647429,108310.0,108300.0,2.66800088]
["bitfinex-derivatives","BTCF0:USTF0",1751905851097,0.735229,108310.0,108300.0,2.66800088]
["bitfinex-derivatives","BTCF0:USTF0",1751905851489,0.734229,108310.0,108300.0,1.93892088]
["bitfinex-derivatives","BTCF0:USTF0",1751905851695,0.734229,108310.0,108300.0,2.66796088]
["bitfinex-derivatives","BTCF0:USTF0",1751905851893,0.734229,108310.0,108300.0,2.57946088]
["bitfinex-derivatives","BTCF0:USTF0",1751905851894,1.24316962,108310.0,108300.0,2.57946088]
["bitfinex-derivatives","BTCF0:USTF0",1751905852296,0.923029,108310.0,108300.0,1.48124808]
["bitfinex-derivatives","BTCF0:USTF0",1751905852597,1.34443725,108310.0,108300.0,1.27656808]
["bitfinex-derivatives","BTCF0:USTF0",1751905852896,1.42686509,108310.0,108300.0,2.21000808]
["bitfinex-derivatives","BTCF0:USTF0",1751905853197,1.10472447,108310.0,108300.0,2.39465418]
["bitfinex-derivatives","BTCF0:USTF0",1751905853500,0.73402784,108310.0,108300.0,2.7167948]
["bitfinex-derivatives","BTCF0:USTF0",1751905853694,0.73402784,108310.0,108300.0,2.8106948]
["bitfinex-derivatives","BTCF0:USTF0",1751905853695,0.54522784,108310.0,108300.0,2.8106948]
["bitfinex-derivatives","BTCF0:USTF0",1751905853913,0.44522784,108310.0,108300.0,3.0849348]
["bitfinex-derivatives","BTCF0:USTF0",1751905854203,0.08442784,108310.0,108300.0,3.8803988]
["bitfinex-derivatives","BTCF0:USTF0",1751905854500,0.08331592,108320.0,108310.0,0.184629]
["bitfinex-derivatives","BTCF0:USTF0",1751905854694,0.082204,108320.0,108310.0,1.05955761]
["bitfinex-derivatives","BTCF0:USTF0",1751905855197,0.54395547,108330.0,108320.0,0.184612]
["bitfinex-derivatives","BTCF0:USTF0",1751905855394,0.07321401,108330.0,108320.0,2.36811498]
["bitfinex-derivatives","BTCF0:USTF0",1751905855699,0.10994146,108330.0,108320.0,2.33451262]
["bitfinex-derivatives","BTCF0:USTF0",1751905856389,0.7324694,108340.0,108330.0,0.1845949]
["bitfinex-derivatives","BTCF0:USTF0",1751905856595,0.9324694,108340.0,108330.0,0.98725552]
["bitfinex-derivatives","BTCF0:USTF0",1751905857601,0.9324694,108340.0,108330.0,0.80266062]
["bitfinex-derivatives","BTCF0:USTF0",1751905857798,0.9324694,108340.0,108330.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1751905857799,1.19911942,108340.0,108330.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1751905858000,1.20011942,108340.0,108330.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1751905858200,0.184612,108320.0,108310.0,0.59907162]
["bitfinex-derivatives","BTCF0:USTF0",1751905858400,0.7272949,108330.0,108320.0,0.369152]
["bitfinex-derivatives","BTCF0:USTF0",1751905858603,0.9272949,108330.0,108320.0,0.460452]
["bitfinex-derivatives","BTCF0:USTF0",1751905859703,0.9272949,108330.0,108320.0,0.369152]
["bitfinex-derivatives","BTCF0:USTF0",1751905860099,0.9272949,108330.0,108320.0,0.69129262]
["bitfinex-derivatives","BTCF0:USTF0",1751905860599,0.5489,108330.0,108320.0,0.69129262]
["bitfinex-derivatives","BTCF0:USTF0",1751905860896,0.5489,108330.0,108320.0,0.78129262]
["bitfinex-derivatives","BTCF0:USTF0",1751905861101,0.07285002,108340.0,108330.0,0.184595]
["bitfinex-derivatives","BTCF0:USTF0",1751905861398,0.0901,108340.0,108330.0,1.77935562]
["bitfinex-derivatives","BTCF0:USTF0",1751905861598,0.68481226,108360.0,108350.0,0.1845609]
["bitfinex-derivatives","BTCF0:USTF0",1751905861799,0.68481226,108360.0,108350.0,2.90016152]
["bitfinex-derivatives","BTCF0:USTF0",1751905861800,1.08478519,108360.0,108350.0,2.90016152]
["bitfinex-derivatives","BTCF0:USTF0",1751905861998,1.05063699,108360.0,108350.0,2.90016152]
["bitfinex-derivatives","BTCF0:USTF0",1751905862299,0.66277293,108360.0,108350.0,2.90016152]
["bitfinex-derivatives","BTCF0:USTF0",1751905862504,0.5529,108360.0,108350.0,2.99136152]
["bitfinex-derivatives","BTCF0:USTF0",1751905862805,0.4628,108360.0,108350.0,3.07816152]
["bitfinex-derivatives","BTCF0:USTF0",1751905863001,0.102,108360.0,108350.0,3.07816152]
["bitfinex-derivatives","BTCF0:USTF0",1751905863202,0.002,108360.0,108350.0,3.62353752]
["bitfinex-derivatives","BTCF0:USTF0",1751905863399,0.59307322,108380.0,108370.0,0.1845274]
["bitfinex-derivatives","BTCF0:USTF0",1751905863705,0.97758442,108380.0,108370.0,2.14496802]
["bitfinex-derivatives","BTCF0:USTF0",1751905863902,0.97758442,108380.0,108370.0,2.23616802]
["bitfinex-derivatives","BTCF0:USTF0",1751905864094,0.75819439,108380.0,108370.0,2.23616802]
["bitfinex-derivatives","BTCF0:USTF0",1751905864301,0.94787076,108380.0,108370.0,2.23616802]
["bitfinex-derivatives","BTCF0:USTF0",1751905864705,1.04787076,108380.0,108370.0,2.23616802]
["bitfinex-derivatives","BTCF0:USTF0",1751905865104,0.86336026,108380.0,108370.0,2.23616802]
["bitfinex-derivatives","BTCF0:USTF0",1751905865298,0.59826616,108380.0,108370.0,2.23616802]
["bitfinex-derivatives","BTCF0:USTF0",1751905865498,0.21466419,108380.0,108370.0,2.32836802]
["bitfinex-derivatives","BTCF0:USTF0",1751905865704,0.22066419,108380.0,108370.0,2.32836802]
["bitfinex-derivatives","BTCF0:USTF0",1751905866402,0.40517469,108380.0,108370.0,2.32836802]
["bitfinex-derivatives","BTCF0:USTF0",1751905866609,0.40517469,108380.0,108370.0,2.53300802]
["bitfinex-derivatives","BTCF0:USTF0",1751905867197,0.22066419,108380.0,108370.0,2.53300802]
["bitfinex-derivatives","BTCF0:USTF0",1751905867696,0.22066419,108380.0,108370.0,2.89380802]
["bitfinex-derivatives","BTCF0:USTF0",1751905867901,0.111,108380.0,108370.0,2.89380802]
["bitfinex-derivatives","BTCF0:USTF0",1751905868103,0.111,108380.0,108370.0,2.53300802]
["bitfinex-derivatives","BTCF0:USTF0",1751905868302,0.111,108380.0,108370.0,2.89380802]
["bitfinex-derivatives","BTCF0:USTF0",1751905868609,0.24846616,108380.0,108370.0,2.89380802]
["bitfinex-derivatives","BTCF0:USTF0",1751905869308,0.3608,108390.0,108380.0,0.1845105]
["bitfinex-derivatives","BTCF0:USTF0",1751905869508,0.5452935,108390.0,108380.0,0.87879112]
["bitfinex-derivatives","BTCF0:USTF0",1751905870009,0.84497855,108390.0,108380.0,0.98731122]
["bitfinex-derivatives","BTCF0:USTF0",1751905870309,0.84497855,108390.0,108380.0,0.6651706]
["bitfinex-derivatives","BTCF0:USTF0",1751905870505,0.74497855,108390.0,108380.0,0.6651706]
["bitfinex-derivatives","BTCF0:USTF0",1751905870706,0.74497855,108390.0,108380.0,0.98731122]
["bitfinex-derivatives","BTCF0:USTF0",1751905871008,0.74797855,108390.0,108380.0,0.98731122]
["bitfinex-derivatives","BTCF0:USTF0",1751905871910,0.6404935,108390.0,108380.0,0.98731122]
["bitfinex-derivatives","BTCF0:USTF0",1751905872105,0.6404935,108390.0,108380.0,0.4620506]
["bitfinex-derivatives","BTCF0:USTF0",1751905872300,0.8291935,108390.0,108380.0,0.5721706]
["bitfinex-derivatives","BTCF0:USTF0",1751905872502,0.7291935,108390.0,108380.0,0.5721706]
["bitfinex-derivatives","BTCF0:USTF0",1751905872699,0.7291935,108390.0,108380.0,0.70977122]
["bitfinex-derivatives","BTCF0:USTF0",1751905872899,0.7291935,108390.0,108380.0,0.80077122]
["bitfinex-derivatives","BTCF0:USTF0",1751905872900,0.5447,108390.0,108380.0,0.80077122]
["bitfinex-derivatives","BTCF0:USTF0",1751905873101,0.47528505,108390.0,108380.0,0.98531122]
["bitfinex-derivatives","BTCF0:USTF0",1751905873315,0.3658,108390.0,108380.0,1.08061122]
["bitfinex-derivatives","BTCF0:USTF0",1751905874306,0.005,108390.0,108380.0,1.08061122]
["bitfinex-derivatives","BTCF0:USTF0",1751905874505,0.005,108390.0,108380.0,1.44141122]
["bitfinex-derivatives","BTCF0:USTF0",1751905874710,0.005,108390.0,108380.0,1.08061122]
["bitfinex-derivatives","BTCF0:USTF0",1751905875300,0.005,108390.0,108380.0,1.44141122]
["bitfinex-derivatives","BTCF0:USTF0",1751905875912,0.005,108390.0,108380.0,1.08061122]
["bitfinex-derivatives","BTCF0:USTF0",1751905876111,0.1894934,108390.0,108380.0,1.08061122]
["bitfinex-derivatives","BTCF0:USTF0",1751905876511,0.5502934,108390.0,108380.0,2.04657122]
["bitfinex-derivatives","BTCF0:USTF0",1751905876704,0.6912781,108390.0,108380.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1751905876906,0.6912781,108390.0,108360.0,0.3208607]
["bitfinex-derivatives","BTCF0:USTF0",1751905876907,0.1845274,108370.0,108360.0,0.3208607]
["bitfinex-derivatives","BTCF0:USTF0",1751905877111,0.1845445,108360.0,108350.0,1.94164106]
["bitfinex-derivatives","BTCF0:USTF0",1751905877412,0.6324445,108360.0,108350.0,2.0508104]
["bitfinex-derivatives","BTCF0:USTF0",1751905877714,0.7200445,108360.0,108350.0,2.7750904]
["bitfinex-derivatives","BTCF0:USTF0",1751905878598,0.1747,108360.0,108350.0,2.16987102]
["bitfinex-derivatives","BTCF0:USTF0",1751905878805,0.3608,108360.0,108350.0,2.91257102]
["bitfinex-derivatives","BTCF0:USTF0",1751905879006,1.0713131,108380.0,108370.0,0.1845274]
["bitfinex-derivatives","BTCF0:USTF0",1751905879207,1.38561206,108380.0,108370.0,0.9086074]
["bitfinex-derivatives","BTCF0:USTF0",1751905879415,1.4888908,108380.0,108370.0,0.9086074]
["bitfinex-derivatives","BTCF0:USTF0",1751905879609,1.39698914,108380.0,108370.0,0.9086074]
["bitfinex-derivatives","BTCF0:USTF0",1751905880210,0.1845274,108370.0,108360.0,0.2768032]
["bitfinex-derivatives","BTCF0:USTF0",1751905880403,0.6484,108370.0,108360.0,1.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1751905880713,0.93964547,108370.0,108360.0,1.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1751905881016,0.93964557,108370.0,108360.0,1.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1751905881315,0.75511807,108370.0,108360.0,1.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1751905881908,0.75611807,108370.0,108360.0,1.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1751905882509,0.94064557,108370.0,108360.0,1.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1751905882813,0.75611807,108370.0,108360.0,1.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1751905883014,0.94064547,108370.0,108360.0,1.2038032]
["bitfinex-derivatives","BTCF0:USTF0",1751905883208,0.94064547,108370.0,108360.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1751905883415,0.1845445,108360.0,108350.0,2.03527082]
["bitfinex-derivatives","BTCF0:USTF0",1751905883616,0.6362445,108360.0,108350.0,2.82377956]
["bitfinex-derivatives","BTCF0:USTF0",1751905883819,0.6362445,108360.0,108350.0,3.14592018]
["bitfinex-derivatives","BTCF0:USTF0",1751905884115,0.6362445,108360.0,108350.0,2.21744018]
["bitfinex-derivatives","BTCF0:USTF0",1751905884315,0.4517,108360.0,108350.0,3.14384018]
["bitfinex-derivatives","BTCF0:USTF0",1751905884516,0.6362445,108360.0,108350.0,3.14484018]
["bitfinex-derivatives","BTCF0:USTF0",1751905884721,0.4517,108360.0,108350.0,3.14684018]
["bitfinex-derivatives","BTCF0:USTF0",1751905885112,0.6362445,108360.0,108350.0,3.14684018]
["bitfinex-derivatives","BTCF0:USTF0",1751905885716,0.6362445,108360.0,108350.0,3.10070128]
["bitfinex-derivatives","BTCF0:USTF0",1751905886316,0.6362445,108360.0,108350.0,3.10066128]
["bitfinex-derivatives","BTCF0:USTF0",1751905887018,0.6362445,108360.0,108350.0,3.10026128]
["bitfinex-derivatives","BTCF0:USTF0",1751905889217,0.6362445,108360.0,108350.0,2.77812066]
["bitfinex-derivatives","BTCF0:USTF0",1751905889414,0.3608,108360.0,108350.0,2.91572128]
["bitfinex-derivatives","BTCF0:USTF0",1751905889612,0.3608,108360.0,108350.0,3.10026128]
["bitfinex-derivatives","BTCF0:USTF0",1751905889813,0.3608,108360.0,108350.0,3.18706128]
["bitfinex-derivatives","BTCF0:USTF0",1751905890009,0.5453445,108360.0,108350.0,3.18706128]
["bitfinex-derivatives","BTCF0:USTF0",1751905890209,0.5453445,108360.0,108350.0,3.10026128]
["bitfinex-derivatives","BTCF0:USTF0",1751905890621,0.3608,108360.0,108350.0,3.10026128]
["bitfinex-derivatives","BTCF0:USTF0",1751905890816,0.62736229,108370.0,108360.0,0.1845445]
["bitfinex-derivatives","BTCF0:USTF0",1751905891016,0.62699165,108370.0,108360.0,1.19536574]
["bitfinex-derivatives","BTCF0:USTF0",1751905891919,0.62699175,108370.0,108360.0,1.19536574]
["bitfinex-derivatives","BTCF0:USTF0",1751905892120,0.26756239,108370.0,108360.0,1.55616574]
["bitfinex-derivatives","BTCF0:USTF0",1751905892322,0.26756239,108370.0,108360.0,1.19536574]
["bitfinex-derivatives","BTCF0:USTF0",1751905892518,0.26756239,108370.0,108360.0,0.87322512]
["bitfinex-derivatives","BTCF0:USTF0",1751905892815,0.62836239,108370.0,108360.0,0.78642512]
["bitfinex-derivatives","BTCF0:USTF0",1751905893021,0.72836239,108370.0,108360.0,0.78642512]
["bitfinex-derivatives","BTCF0:USTF0",1751905893210,0.82836239,108370.0,108360.0,0.60188062]
["bitfinex-derivatives","BTCF0:USTF0",1751905893418,1.25588758,108370.0,108360.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1751905893615,0.94731207,108370.0,108360.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1751905893816,1.37893774,108370.0,108360.0,0.92488]
["bitfinex-derivatives","BTCF0:USTF0",1751905894111,0.94731207,108370.0,108360.0,0.92488]
["bitfinex-derivatives","BTCF0:USTF0",1751905894312,1.02997097,108370.0,108360.0,0.92488]
["bitfinex-derivatives","BTCF0:USTF0",1751905894712,0.94731207,108370.0,108360.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1751905894923,1.26845269,108370.0,108360.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1751905895120,1.26845269,108370.0,108360.0,0.84746]
["bitfinex-derivatives","BTCF0:USTF0",1751905895323,1.3607334,108370.0,108360.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1751905895625,1.47021845,108370.0,108360.0,0.92556]
["bitfinex-derivatives","BTCF0:USTF0",1751905895821,1.14807783,108370.0,108360.0,0.92556]
["bitfinex-derivatives","BTCF0:USTF0",1751905896118,1.57021845,108370.0,108360.0,0.92556]
["bitfinex-derivatives","BTCF0:USTF0",1751905896328,2.07021845,108370.0,108360.0,0.92556]
["bitfinex-derivatives","BTCF0:USTF0",1751905896621,2.07021845,108370.0,108360.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1751905896821,2.07121845,108370.0,108360.0,0.92656]
["bitfinex-derivatives","BTCF0:USTF0",1751905897224,2.07121845,108370.0,108360.0,0.92456]
["bitfinex-derivatives","BTCF0:USTF0",1751905898720,2.07121845,108370.0,108360.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1751905898928,2.3962934,108370.0,108360.0,0.05065385]
["bitfinex-derivatives","BTCF0:USTF0",1751905899226,2.53298227,108370.0,108360.0,0.77153385]
["bitfinex-derivatives","BTCF0:USTF0",1751905899423,2.53298227,108370.0,108360.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1751905899820,0.1845445,108360.0,108350.0,1.27637872]
["bitfinex-derivatives","BTCF0:USTF0",1751905900020,1.86894832,108360.0,108350.0,1.27600808]
["bitfinex-derivatives","BTCF0:USTF0",1751905900216,1.83211001,108360.0,108350.0,1.99680808]
["bitfinex-derivatives","BTCF0:USTF0",1751905900430,1.73981471,108360.0,108350.0,2.18136958]
["bitfinex-derivatives","BTCF0:USTF0",1751905900629,1.82631471,108360.0,108350.0,1.99680808]
["bitfinex-derivatives","BTCF0:USTF0",1751905901121,2.14845533,108360.0,108350.0,1.99980808]
["bitfinex-derivatives","BTCF0:USTF0",1751905901526,1.82631471,108360.0,108350.0,1.99980808]
["bitfinex-derivatives","BTCF0:USTF0",1751905901728,2.14845533,108360.0,108350.0,1.99980808]
["bitfinex-derivatives","BTCF0:USTF0",1751905902120,2.14845533,108360.0,108350.0,1.99780808]
["bitfinex-derivatives","BTCF0:USTF0",1751905902520,1.82631471,108360.0,108350.0,1.99780808]
["bitfinex-derivatives","BTCF0:USTF0",1751905902927,1.71625151,108360.0,108350.0,1.99780808]
["bitfinex-derivatives","BTCF0:USTF0",1751905903629,1.82631471,108360.0,108350.0,1.99780808]
["bitfinex-derivatives","BTCF0:USTF0",1751905903825,1.82731471,108360.0,108350.0,1.99680808]
["bitfinex-derivatives","BTCF0:USTF0",1751905904026,1.32731471,108360.0,108350.0,1.99680808]
["bitfinex-derivatives","BTCF0:USTF0",1751905904727,1.32731471,108360.0,108350.0,2.08810808]
["bitfinex-derivatives","BTCF0:USTF0",1751905904931,1.32731471,108360.0,108350.0,2.5948103]
["bitfinex-derivatives","BTCF0:USTF0",1751905904932,1.143634,108360.0,108350.0,2.5948103]
["bitfinex-derivatives","BTCF0:USTF0",1751905905132,0.92876733,108360.0,108350.0,2.7793503]
["bitfinex-derivatives","BTCF0:USTF0",1751905905425,0.82876733,108360.0,108350.0,2.8715503]
["bitfinex-derivatives","BTCF0:USTF0",1751905905933,0.82876733,108360.0,108350.0,2.36484808]
["bitfinex-derivatives","BTCF0:USTF0",1751905906234,0.92056733,108360.0,108350.0,2.45720968]
["bitfinex-derivatives","BTCF0:USTF0",1751905906532,0.92058906,108360.0,108350.0,2.45720968]
["bitfinex-derivatives","BTCF0:USTF0",1751905906733,0.92058906,108360.0,108350.0,2.55290968]
["bitfinex-derivatives","BTCF0:USTF0",1751905906932,0.92058906,108360.0,108350.0,2.8750503]
["bitfinex-derivatives","BTCF0:USTF0",1751905907133,0.82878906,108360.0,108350.0,2.8750503]
["bitfinex-derivatives","BTCF0:USTF0",1751905907336,0.82778906,108360.0,108350.0,2.8780503]
["bitfinex-derivatives","BTCF0:USTF0",1751905909532,0.72778906,108360.0,108350.0,2.8780503]
["bitfinex-derivatives","BTCF0:USTF0",1751905909725,0.54324456,108360.0,108350.0,2.8780503]
["bitfinex-derivatives","BTCF0:USTF0",1751905909929,0.82778906,108360.0,108350.0,2.8780503]
["bitfinex-derivatives","BTCF0:USTF0",1751905910130,0.28244456,108360.0,108350.0,2.8780503]
["bitfinex-derivatives","BTCF0:USTF0",1751905910326,0.36698906,108360.0,108350.0,2.8780503]
["bitfinex-derivatives","BTCF0:USTF0",1751905910539,0.46698906,108360.0,108350.0,2.8780503]
["bitfinex-derivatives","BTCF0:USTF0",1751905910738,0.82778906,108360.0,108350.0,2.8780502]
["bitfinex-derivatives","BTCF0:USTF0",1751905911040,0.82778906,108360.0,108350.0,2.57154808]
["bitfinex-derivatives","BTCF0:USTF0",1751905911241,0.92238906,108360.0,108350.0,2.75610958]
["bitfinex-derivatives","BTCF0:USTF0",1751905912339,0.92238906,108360.0,108350.0,1.8769887]
["bitfinex-derivatives","BTCF0:USTF0",1751905912542,1.02238906,108360.0,108350.0,2.7975887]
["bitfinex-derivatives","BTCF0:USTF0",1751905912941,1.02238906,108360.0,108350.0,2.9821502]
["bitfinex-derivatives","BTCF0:USTF0",1751905913340,0.92238906,108360.0,108350.0,2.9821502]
["bitfinex-derivatives","BTCF0:USTF0",1751905913541,0.82778906,108360.0,108350.0,2.9821502]
["bitfinex-derivatives","BTCF0:USTF0",1751905913837,0.92778906,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905914038,1.01658906,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905914342,1.0442077,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905915243,0.4946077,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905915442,0.7554077,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905915643,0.8554077,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905916143,0.5708632,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905916642,0.7554076,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905917045,0.8554076,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905918042,0.4946076,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905918247,0.3100632,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905918453,0.2100632,108360.0,108350.0,3.4322502]
["bitfinex-derivatives","BTCF0:USTF0",1751905918645,0.1100632,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905919143,0.2946077,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905920138,0.6554077,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905920450,0.2946077,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905921546,0.1100632,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905921846,0.2946077,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905922847,0.3946077,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905923843,0.7554077,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905924046,0.8554077,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905924351,0.72802983,108360.0,108350.0,3.0714502]
["bitfinex-derivatives","BTCF0:USTF0",1751905924640,0.72802983,108360.0,108350.0,2.1508502]
["bitfinex-derivatives","BTCF0:USTF0",1751905924859,0.82802983,108360.0,108350.0,3.0694502]
["bitfinex-derivatives","BTCF0:USTF0",1751905925235,0.82802983,108360.0,108350.0,1.75658958]
["bitfinex-derivatives","BTCF0:USTF0",1751905925444,1.01912983,108360.0,108350.0,2.47342958]
["bitfinex-derivatives","BTCF0:USTF0",1751905926452,1.01912983,108360.0,108350.0,1.75658958]
["bitfinex-derivatives","BTCF0:USTF0",1751905926746,0.9364445,108360.0,108350.0,2.47316808]
["bitfinex-derivatives","BTCF0:USTF0",1751905926948,1.75199076,108360.0,108350.0,1.48072808]
["bitfinex-derivatives","BTCF0:USTF0",1751905927140,1.84427999,108360.0,108350.0,1.48072808]
["bitfinex-derivatives","BTCF0:USTF0",1751905927447,2.37090566,108360.0,108350.0,2.19720808]
["bitfinex-derivatives","BTCF0:USTF0",1751905928236,2.37090566,108360.0,108350.0,2.19708808]
["bitfinex-derivatives","BTCF0:USTF0",1751905928441,2.37090566,108360.0,108350.0,2.19508808]
["bitfinex-derivatives","BTCF0:USTF0",1751905929444,2.37090566,108360.0,108350.0,1.47872808]
["bitfinex-derivatives","BTCF0:USTF0",1751905929649,2.93004628,108360.0,108350.0,0.97872808]
["bitfinex-derivatives","BTCF0:USTF0",1751905929851,2.79535741,108360.0,108350.0,1.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1751905930050,2.79635741,108360.0,108350.0,1.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1751905930250,2.93406449,108360.0,108350.0,1.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1751905930445,2.61192387,108360.0,108350.0,1.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1751905930646,2.17734786,108360.0,108350.0,1.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1751905931153,2.17634786,108360.0,108350.0,1.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1751905931452,2.17834786,108360.0,108350.0,1.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1751905933051,1.85620724,108360.0,108350.0,1.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1751905933553,2.17834786,108360.0,108350.0,1.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1751905934348,1.85620724,108360.0,108350.0,1.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1751905934547,1.76391801,108360.0,108350.0,1.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1751905935555,1.76191801,108360.0,108350.0,1.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1751905935757,1.76291801,108360.0,108350.0,1.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1751905935953,1.62521093,108360.0,108350.0,1.69388808]
["bitfinex-derivatives","BTCF0:USTF0",1751905936258,1.73533235,108360.0,108350.0,1.87844998]
["bitfinex-derivatives","BTCF0:USTF0",1751905936455,1.53031093,108360.0,108350.0,2.15808998]
["bitfinex-derivatives","BTCF0:USTF0",1751905936654,1.64043532,108360.0,108350.0,2.15808998]
["bitfinex-derivatives","BTCF0:USTF0",1751905937450,1.64043532,108360.0,108350.0,2.2956906]
["bitfinex-derivatives","BTCF0:USTF0",1751905937650,1.64043532,108360.0,108350.0,2.5692306]
["bitfinex-derivatives","BTCF0:USTF0",1751905938058,1.63843532,108360.0,108350.0,2.5692306]
["bitfinex-derivatives","BTCF0:USTF0",1751905938259,1.63843532,108360.0,108350.0,2.24708998]
["bitfinex-derivatives","BTCF0:USTF0",1751905938558,1.53456889,108360.0,108350.0,2.5692306]
["bitfinex-derivatives","BTCF0:USTF0",1751905938753,1.44346889,108360.0,108350.0,2.5712306]
["bitfinex-derivatives","BTCF0:USTF0",1751905938959,1.41594287,108360.0,108350.0,2.5712306]
["bitfinex-derivatives","BTCF0:USTF0",1751905939162,1.31494287,108360.0,108350.0,2.5712306]
["bitfinex-derivatives","BTCF0:USTF0",1751905939362,1.31494287,108360.0,108350.0,2.5722306]
["bitfinex-derivatives","BTCF0:USTF0",1751905939659,1.31494327,108360.0,108350.0,2.5722306]
["bitfinex-derivatives","BTCF0:USTF0",1751905939875,0.44339837,108360.0,108350.0,2.5722306]
["bitfinex-derivatives","BTCF0:USTF0",1751905940053,0.62792777,108370.0,108360.0,0.1845449]
["bitfinex-derivatives","BTCF0:USTF0",1751905940252,0.72755713,108370.0,108360.0,0.88162552]
["bitfinex-derivatives","BTCF0:USTF0",1751905942151,0.72755713,108370.0,108360.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1751905942460,0.184545,108360.0,108350.0,0.77600808]
["bitfinex-derivatives","BTCF0:USTF0",1751905942762,0.834245,108360.0,108350.0,2.15305944]
["bitfinex-derivatives","BTCF0:USTF0",1751905943860,0.745345,108360.0,108350.0,2.57140006]
["bitfinex-derivatives","BTCF0:USTF0",1751905944154,0.384545,108360.0,108350.0,2.57140006]
["bitfinex-derivatives","BTCF0:USTF0",1751905944356,0.72794337,108360.0,108350.0,2.57140006]
["bitfinex-derivatives","BTCF0:USTF0",1751905944959,0.82794337,108360.0,108350.0,2.57340006]
["bitfinex-derivatives","BTCF0:USTF0",1751905946063,0.82794337,108360.0,108350.0,2.15605944]
["bitfinex-derivatives","BTCF0:USTF0",1751905946258,0.91934337,108360.0,108350.0,2.15605944]
["bitfinex-derivatives","BTCF0:USTF0",1751905947161,0.91934337,108360.0,108350.0,2.56560006]
["bitfinex-derivatives","BTCF0:USTF0",1751905947462,0.91934337,108360.0,108350.0,2.24345944]
["bitfinex-derivatives","BTCF0:USTF0",1751905947762,0.91934337,108360.0,108350.0,2.56560006]
["bitfinex-derivatives","BTCF0:USTF0",1751905948969,0.91934337,108360.0,108350.0,1.85140006]
["bitfinex-derivatives","BTCF0:USTF0",1751905949257,0.91934337,108360.0,108350.0,1.97069744]
["bitfinex-derivatives","BTCF0:USTF0",1751905949458,1.34148399,108360.0,108350.0,1.25729744]
["bitfinex-derivatives","BTCF0:USTF0",1751905949666,1.34148399,108360.0,108350.0,0.97895744]
["bitfinex-derivatives","BTCF0:USTF0",1751905949667,1.45413285,108360.0,108350.0,0.97895744]
["bitfinex-derivatives","BTCF0:USTF0",1751905949857,1.45413285,108360.0,108350.0,1.69191744]
["bitfinex-derivatives","BTCF0:USTF0",1751905950058,1.45413285,108360.0,108350.0,0.97895744]
["bitfinex-derivatives","BTCF0:USTF0",1751905950256,1.54642208,108360.0,108350.0,0.97895744]
["bitfinex-derivatives","BTCF0:USTF0",1751905950562,1.68412916,108360.0,108350.0,1.69179744]
["bitfinex-derivatives","BTCF0:USTF0",1751905950756,1.68412916,108360.0,108350.0,0.97895744]
["bitfinex-derivatives","BTCF0:USTF0",1751905951062,1.97872975,108360.0,108350.0,1.69175744]
["bitfinex-derivatives","BTCF0:USTF0",1751905951265,1.84102267,108360.0,108350.0,1.69175744]
["bitfinex-derivatives","BTCF0:USTF0",1751905951564,1.73099809,108360.0,108350.0,1.69175744]
["bitfinex-derivatives","BTCF0:USTF0",1751905952151,2.05313871,108360.0,108350.0,0.97895744]
["bitfinex-derivatives","BTCF0:USTF0",1751905952359,2.19084579,108360.0,108350.0,1.69175744]
["bitfinex-derivatives","BTCF0:USTF0",1751905952557,1.86870517,108360.0,108350.0,1.49143744]
["bitfinex-derivatives","BTCF0:USTF0",1751905954364,2.06115852,108360.0,108350.0,1.49143744]
["bitfinex-derivatives","BTCF0:USTF0",1751905954566,1.92345144,108360.0,108350.0,0.77863744]
["bitfinex-derivatives","BTCF0:USTF0",1751905954759,1.92345144,108360.0,108350.0,1.49107744]
["bitfinex-derivatives","BTCF0:USTF0",1751905954961,1.60131082,108360.0,108350.0,1.49107744]
["bitfinex-derivatives","BTCF0:USTF0",1751905955159,1.73099809,108360.0,108350.0,1.18897744]
["bitfinex-derivatives","BTCF0:USTF0",1751905955360,1.73099809,108360.0,108350.0,1.18869744]
["bitfinex-derivatives","BTCF0:USTF0",1751905956459,1.92345144,108360.0,108350.0,1.18849744]
["bitfinex-derivatives","BTCF0:USTF0",1751905957069,1.92345144,108360.0,108350.0,0.47653744]
["bitfinex-derivatives","BTCF0:USTF0",1751905957367,2.24559206,108360.0,108330.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1751905957570,1.66579713,108340.0,108330.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1751905957769,1.66579713,108340.0,108330.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1751905958064,1.86524793,108340.0,108330.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1751905958367,2.0501542,108340.0,108330.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1751905958567,2.0501542,108340.0,108330.0,1.00116]
["bitfinex-derivatives","BTCF0:USTF0",1751905958763,1.72801358,108340.0,108330.0,1.1887]
["bitfinex-derivatives","BTCF0:USTF0",1751905958968,1.63541358,108340.0,108330.0,1.1887]
["bitfinex-derivatives","BTCF0:USTF0",1751905959567,1.43375186,108340.0,108330.0,1.1927]
["bitfinex-derivatives","BTCF0:USTF0",1751905959767,1.43375186,108340.0,108330.0,1.2811]
["bitfinex-derivatives","BTCF0:USTF0",1751905960072,1.43375186,108340.0,108330.0,1.2771]
["bitfinex-derivatives","BTCF0:USTF0",1751905960372,1.44950601,108340.0,108330.0,1.465696]
["bitfinex-derivatives","BTCF0:USTF0",1751905960562,1.52348744,108340.0,108330.0,1.78783662]
["bitfinex-derivatives","BTCF0:USTF0",1751905961265,1.52348744,108340.0,108330.0,1.78483662]
["bitfinex-derivatives","BTCF0:USTF0",1751905961462,1.49536528,108340.0,108330.0,1.78683662]
["bitfinex-derivatives","BTCF0:USTF0",1751905961662,1.31078638,108340.0,108330.0,1.78683662]
["bitfinex-derivatives","BTCF0:USTF0",1751905961873,0.906179,108340.0,108330.0,1.78683662]
["bitfinex-derivatives","BTCF0:USTF0",1751905962067,1.01613315,108340.0,108330.0,1.78683662]
["bitfinex-derivatives","BTCF0:USTF0",1751905962267,1.01613315,108340.0,108330.0,1.464696]
["bitfinex-derivatives","BTCF0:USTF0",1751905962474,0.98862489,108340.0,108330.0,1.464696]
["bitfinex-derivatives","BTCF0:USTF0",1751905962670,0.80404589,108340.0,108330.0,1.60229662]
["bitfinex-derivatives","BTCF0:USTF0",1751905962869,0.80404589,108340.0,108330.0,2.03683662]
["bitfinex-derivatives","BTCF0:USTF0",1751905963174,0.26702489,108340.0,108330.0,2.22145262]
["bitfinex-derivatives","BTCF0:USTF0",1751905963762,0.08244589,108340.0,108330.0,2.22145262]
["bitfinex-derivatives","BTCF0:USTF0",1751905964273,0.76625409,108350.0,108340.0,0.184579]
["bitfinex-derivatives","BTCF0:USTF0",1751905964466,0.1845779,108350.0,108340.0,1.41595162]
["bitfinex-derivatives","BTCF0:USTF0",1751905964667,0.1845779,108350.0,108340.0,1.23135962]
["bitfinex-derivatives","BTCF0:USTF0",1751905965068,0.76622339,108360.0,108350.0,0.1845619]
["bitfinex-derivatives","BTCF0:USTF0",1751905965268,0.72008349,108360.0,108350.0,3.67530252]
["bitfinex-derivatives","BTCF0:USTF0",1751905965669,0.82008349,108360.0,108350.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1751905965876,1.02008349,108360.0,108350.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1751905966575,1.02008349,108360.0,108350.0,3.1716]
["bitfinex-derivatives","BTCF0:USTF0",1751905966776,1.02008349,108360.0,108350.0,3.3561619]
["bitfinex-derivatives","BTCF0:USTF0",1751905967271,1.02008349,108360.0,108350.0,3.67830252]
["bitfinex-derivatives","BTCF0:USTF0",1751905967476,1.02008349,108360.0,108350.0,3.3561619]
["bitfinex-derivatives","BTCF0:USTF0",1751905967676,1.02008349,108360.0,108350.0,3.67830252]
["bitfinex-derivatives","BTCF0:USTF0",1751905968277,1.02008349,108360.0,108350.0,3.67630252]
["bitfinex-derivatives","BTCF0:USTF0",1751905968474,1.02008349,108360.0,108350.0,3.3541619]
["bitfinex-derivatives","BTCF0:USTF0",1751905968777,1.02008349,108360.0,108350.0,3.67630252]
["bitfinex-derivatives","BTCF0:USTF0",1751905969477,0.97394399,108360.0,108350.0,3.67630252]
["bitfinex-derivatives","BTCF0:USTF0",1751905969681,0.82779079,108360.0,108350.0,3.67630252]
["bitfinex-derivatives","BTCF0:USTF0",1751905969873,0.7453449,108360.0,108350.0,3.67630252]
["bitfinex-derivatives","BTCF0:USTF0",1751905970273,0.82779079,108360.0,108350.0,3.67630252]
["bitfinex-derivatives","BTCF0:USTF0",1751905970868,0.82779079,108360.0,108350.0,3.87526252]
["bitfinex-derivatives","BTCF0:USTF0",1751905971073,0.44324589,108360.0,108350.0,3.87526252]
["bitfinex-derivatives","BTCF0:USTF0",1751905971377,0.3608,108360.0,108350.0,3.87526252]
["bitfinex-derivatives","BTCF0:USTF0",1751905972078,0.5453449,108360.0,108350.0,3.87526252]
["bitfinex-derivatives","BTCF0:USTF0",1751905972779,0.1845449,108360.0,108350.0,3.87526252]
["bitfinex-derivatives","BTCF0:USTF0",1751905972981,0.5453449,108360.0,108350.0,3.87526252]
["bitfinex-derivatives","BTCF0:USTF0",1751905973185,0.1845449,108360.0,108350.0,3.87526252]
["bitfinex-derivatives","BTCF0:USTF0",1751905973383,0.60646577,108370.0,108360.0,0.1845449]
["bitfinex-derivatives","BTCF0:USTF0",1751905973384,0.72005119,108370.0,108360.0,0.1845449]
["bitfinex-derivatives","BTCF0:USTF0",1751905973579,0.54287525,108370.0,108360.0,1.19706614]
["bitfinex-derivatives","BTCF0:USTF0",1751905973787,0.67389379,108380.0,108370.0,0.1845279]
["bitfinex-derivatives","BTCF0:USTF0",1751905974082,0.77389379,108380.0,108370.0,2.29330852]
["bitfinex-derivatives","BTCF0:USTF0",1751905974279,0.54324589,108380.0,108370.0,2.29330852]
["bitfinex-derivatives","BTCF0:USTF0",1751905974484,0.1845109,108380.0,108370.0,2.29330852]
["bitfinex-derivatives","BTCF0:USTF0",1751905975385,0.2845109,108380.0,108370.0,2.29330852]
["bitfinex-derivatives","BTCF0:USTF0",1751905975682,0.2865109,108380.0,108370.0,2.29330852]
["bitfinex-derivatives","BTCF0:USTF0",1751905976089,0.6473109,108380.0,108370.0,2.29330852]
["bitfinex-derivatives","BTCF0:USTF0",1751905976276,1.27508508,108380.0,108370.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1751905976477,1.36138508,108380.0,108370.0,1.09226]
["bitfinex-derivatives","BTCF0:USTF0",1751905976679,1.44788508,108380.0,108370.0,1.09226]
["bitfinex-derivatives","BTCF0:USTF0",1751905977079,1.12574446,108380.0,108370.0,1.09226]
["bitfinex-derivatives","BTCF0:USTF0",1751905977280,1.20819035,108380.0,108370.0,1.09226]
["bitfinex-derivatives","BTCF0:USTF0",1751905977483,1.20819035,108380.0,108370.0,1.2767878]
["bitfinex-derivatives","BTCF0:USTF0",1751905977985,1.20819035,108380.0,108370.0,1.09226]
["bitfinex-derivatives","BTCF0:USTF0",1751905978387,1.20819035,108380.0,108370.0,1.2767878]
["bitfinex-derivatives","BTCF0:USTF0",1751905978989,1.03924446,108380.0,108370.0,1.68642842]
["bitfinex-derivatives","BTCF0:USTF0",1751905979796,1.03924446,108380.0,108370.0,1.3642878]
["bitfinex-derivatives","BTCF0:USTF0",1751905980294,0.75473356,108380.0,108370.0,1.68642842]
["bitfinex-derivatives","BTCF0:USTF0",1751905980489,1.03924446,108380.0,108370.0,1.48750842]
["bitfinex-derivatives","BTCF0:USTF0",1751905980693,1.03924446,108380.0,108370.0,1.68566842]
["bitfinex-derivatives","BTCF0:USTF0",1751905980891,1.12169035,108380.0,108370.0,1.68566842]
["bitfinex-derivatives","BTCF0:USTF0",1751905981197,0.93717945,108380.0,108370.0,1.3635278]
["bitfinex-derivatives","BTCF0:USTF0",1751905981404,1.03924446,108380.0,108370.0,1.77356842]
["bitfinex-derivatives","BTCF0:USTF0",1751905981589,0.76843356,108380.0,108370.0,1.58902842]
["bitfinex-derivatives","BTCF0:USTF0",1751905981893,0.5628,108380.0,108370.0,1.77356842]
["bitfinex-derivatives","BTCF0:USTF0",1751905982097,0.202,108380.0,108370.0,1.77356842]
["bitfinex-derivatives","BTCF0:USTF0",1751905982297,0.3865109,108380.0,108370.0,1.77356842]
["bitfinex-derivatives","BTCF0:USTF0",1751905982697,0.4628,108380.0,108370.0,1.77356842]
["bitfinex-derivatives","BTCF0:USTF0",1751905982893,0.102,108380.0,108370.0,1.77356842]
["bitfinex-derivatives","BTCF0:USTF0",1751905983102,0.6473109,108380.0,108370.0,1.4514278]
["bitfinex-derivatives","BTCF0:USTF0",1751905983399,0.7473109,108380.0,108370.0,1.77356842]
["bitfinex-derivatives","BTCF0:USTF0",1751905983595,0.3865109,108380.0,108370.0,1.77356842]
["bitfinex-derivatives","BTCF0:USTF0",1751905984194,0.7473109,108380.0,108370.0,1.77356842]
["bitfinex-derivatives","BTCF0:USTF0",1751905984394,0.82975679,108380.0,108370.0,1.77356842]
["bitfinex-derivatives","BTCF0:USTF0",1751905984593,0.72975679,108380.0,108370.0,1.77356842]
["bitfinex-derivatives","BTCF0:USTF0",1751905984893,0.36895679,108380.0,108370.0,1.77356842]
["bitfinex-derivatives","BTCF0:USTF0",1751905985098,0.72975679,108380.0,108370.0,1.77356842]
["bitfinex-derivatives","BTCF0:USTF0",1751905985598,0.82975679,108380.0,108370.0,1.4507478]
["bitfinex-derivatives","BTCF0:USTF0",1751905985902,0.92265679,108380.0,108370.0,1.77288842]
["bitfinex-derivatives","BTCF0:USTF0",1751905986297,0.56185679,108380.0,108370.0,1.77288842]
["bitfinex-derivatives","BTCF0:USTF0",1751905986503,0.92265679,108380.0,108370.0,1.77288842]
["bitfinex-derivatives","BTCF0:USTF0",1751905987493,0.92265679,108380.0,108370.0,1.3628478]
["bitfinex-derivatives","BTCF0:USTF0",1751905987797,1.02294205,108380.0,108370.0,1.68498842]
["bitfinex-derivatives","BTCF0:USTF0",1751905988099,1.11814205,108380.0,108370.0,1.09046]
["bitfinex-derivatives","BTCF0:USTF0",1751905988305,1.21814205,108380.0,108370.0,1.0904478]
["bitfinex-derivatives","BTCF0:USTF0",1751905988504,1.21814205,108380.0,108370.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1751905988705,1.21814205,108380.0,108370.0,1.0904478]
["bitfinex-derivatives","BTCF0:USTF0",1751905988905,1.02265679,108380.0,108370.0,1.59712842]
["bitfinex-derivatives","BTCF0:USTF0",1751905989108,1.02265679,108380.0,108370.0,1.68862842]
["bitfinex-derivatives","BTCF0:USTF0",1751905990002,1.02265679,108380.0,108370.0,1.09046]
["bitfinex-derivatives","BTCF0:USTF0",1751905990199,1.14260818,108380.0,108370.0,1.2749878]
["bitfinex-derivatives","BTCF0:USTF0",1751905990408,1.25256233,108380.0,108370.0,1.2749878]
["bitfinex-derivatives","BTCF0:USTF0",1751905990612,1.14260818,108380.0,108370.0,1.2749878]
["bitfinex-derivatives","BTCF0:USTF0",1751905990905,1.25256233,108380.0,108370.0,1.2749878]
["bitfinex-derivatives","BTCF0:USTF0",1751905991298,1.05016505,108380.0,108370.0,1.69152842]
["bitfinex-derivatives","BTCF0:USTF0",1751905992301,0.86565415,108380.0,108370.0,1.69152842]
["bitfinex-derivatives","BTCF0:USTF0",1751905992502,0.6557,108380.0,108370.0,1.69152842]
["bitfinex-derivatives","BTCF0:USTF0",1751905992700,0.7473108,108380.0,108370.0,1.60248842]
["bitfinex-derivatives","BTCF0:USTF0",1751905992904,0.7473108,108380.0,108370.0,1.78702842]
["bitfinex-derivatives","BTCF0:USTF0",1751905993301,0.85726495,108380.0,108370.0,1.78702842]
["bitfinex-derivatives","BTCF0:USTF0",1751905993500,0.85726495,108380.0,108370.0,1.4648878]
["bitfinex-derivatives","BTCF0:USTF0",1751905993710,0.94796495,108380.0,108370.0,1.78702842]
["bitfinex-derivatives","BTCF0:USTF0",1751905994007,0.94796495,108380.0,108370.0,1.69152842]
["bitfinex-derivatives","BTCF0:USTF0",1751905994195,0.94796495,108380.0,108370.0,1.3693878]
["bitfinex-derivatives","BTCF0:USTF0",1751905994401,0.9279108,108380.0,108370.0,1.3693878]
["bitfinex-derivatives","BTCF0:USTF0",1751905994598,0.5671108,108380.0,108370.0,1.3693878]
["bitfinex-derivatives","BTCF0:USTF0",1751905994804,1.01054808,108380.0,108370.0,1.3693878]
["bitfinex-derivatives","BTCF0:USTF0",1751905995003,1.03786495,108380.0,108370.0,1.69152842]
["bitfinex-derivatives","BTCF0:USTF0",1751905995705,1.03786495,108380.0,108370.0,1.3693878]
["bitfinex-derivatives","BTCF0:USTF0",1751905997513,0.1845278,108370.0,108360.0,0.2768025]
["bitfinex-derivatives","BTCF0:USTF0",1751905997815,1.11771434,108370.0,108360.0,1.2719648]
["bitfinex-derivatives","BTCF0:USTF0",1751905998706,1.11771434,108370.0,108360.0,0.5666048]
["bitfinex-derivatives","BTCF0:USTF0",1751905998914,1.11771434,108370.0,108360.0,1.2719248]
["bitfinex-derivatives","BTCF0:USTF0",1751905999210,1.14500411,108370.0,108360.0,1.08738]
["bitfinex-derivatives","BTCF0:USTF0",1751905999602,1.14500411,108370.0,108360.0,1.2718048]
["bitfinex-derivatives","BTCF0:USTF0",1751906000210,1.56714473,108370.0,108360.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1751906000506,1.65942544,108370.0,108360.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1751906000708,1.65942544,108370.0,108360.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1751906000915,1.54947129,108370.0,108360.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1751906001106,2.09429115,108370.0,108360.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1751906001301,2.09426497,108370.0,108360.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1751906001617,2.2599126,108370.0,108360.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1751906002108,2.2599126,108370.0,108360.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1751906002311,2.2619126,108370.0,108360.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1751906002611,0.1845448,108360.0,108350.0,1.38332]
["bitfinex-derivatives","BTCF0:USTF0",1751906002811,1.25958542,108360.0,108350.0,1.38294936]
["bitfinex-derivatives","BTCF0:USTF0",1751906003113,0.1845618,108350.0,108340.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1751906003407,0.3769084,108330.0,108320.0,0.1846129]
["bitfinex-derivatives","BTCF0:USTF0",1751906003609,0.6453959,108330.0,108320.0,1.59199352]
["bitfinex-derivatives","BTCF0:USTF0",1751906003805,0.6453959,108330.0,108320.0,1.77653352]
["bitfinex-derivatives","BTCF0:USTF0",1751906004007,0.4608,108330.0,108320.0,1.77653352]
["bitfinex-derivatives","BTCF0:USTF0",1751906004205,0.3608,108330.0,108320.0,1.77653352]
["bitfinex-derivatives","BTCF0:USTF0",1751906004809,0.08258264,108340.0,108330.0,0.184596]
["bitfinex-derivatives","BTCF0:USTF0",1751906005016,0.08258264,108340.0,108330.0,0.87607662]
["bitfinex-derivatives","BTCF0:USTF0",1751906006701,0.26716154,108340.0,108330.0,0.87607662]
["bitfinex-derivatives","BTCF0:USTF0",1751906007208,0.26716154,108340.0,108330.0,0.87907662]
["bitfinex-derivatives","BTCF0:USTF0",1751906007618,0.26716154,108340.0,108330.0,0.88307662]
["bitfinex-derivatives","BTCF0:USTF0",1751906010113,0.26716154,108340.0,108330.0,1.24387662]
["bitfinex-derivatives","BTCF0:USTF0",1751906010308,0.4992256,108350.0,108340.0,0.1845788]
["bitfinex-derivatives","BTCF0:USTF0",1751906010309,0.1845631,108350.0,108340.0,0.1845788]
["bitfinex-derivatives","BTCF0:USTF0",1751906010510,1.2808798,108360.0,108350.0,0.1845618]
["bitfinex-derivatives","BTCF0:USTF0",1751906010711,1.2808798,108360.0,108350.0,2.45740242]
["bitfinex-derivatives","BTCF0:USTF0",1751906010712,0.73725766,108360.0,108350.0,2.45740242]
["bitfinex-derivatives","BTCF0:USTF0",1751906011608,0.7376283,108360.0,108350.0,2.45740242]
["bitfinex-derivatives","BTCF0:USTF0",1751906011805,0.8376283,108360.0,108350.0,1.9377018]
["bitfinex-derivatives","BTCF0:USTF0",1751906012111,1.0477395,108360.0,108350.0,2.1352618]
["bitfinex-derivatives","BTCF0:USTF0",1751906012706,1.1351395,108360.0,108350.0,1.56774]
["bitfinex-derivatives","BTCF0:USTF0",1751906012909,1.2236395,108360.0,108350.0,2.6531819]
["bitfinex-derivatives","BTCF0:USTF0",1751906014018,1.2236395,108360.0,108350.0,2.6551819]
["bitfinex-derivatives","BTCF0:USTF0",1751906014519,1.1135283,108360.0,108350.0,2.6551819]
["bitfinex-derivatives","BTCF0:USTF0",1751906014913,1.1135283,108360.0,108350.0,2.6531819]
["bitfinex-derivatives","BTCF0:USTF0",1751906016718,0.8367,108360.0,108350.0,2.6531819]
["bitfinex-derivatives","BTCF0:USTF0",1751906016907,1.0212449,108360.0,108350.0,2.8331819]
["bitfinex-derivatives","BTCF0:USTF0",1751906017511,0.6608,108360.0,108350.0,3.15532252]
["bitfinex-derivatives","BTCF0:USTF0",1751906017815,0.1,108360.0,108350.0,3.15532252]
["bitfinex-derivatives","BTCF0:USTF0",1751906018210,0.5453303,108370.0,108360.0,0.1845449]
["bitfinex-derivatives","BTCF0:USTF0",1751906018412,0.6453303,108370.0,108360.0,0.86922552]
["bitfinex-derivatives","BTCF0:USTF0",1751906018607,0.4608,108370.0,108360.0,0.86922552]
["bitfinex-derivatives","BTCF0:USTF0",1751906018914,0.3608,108370.0,108360.0,0.86922552]
["bitfinex-derivatives","BTCF0:USTF0",1751906019524,0.5453279,108370.0,108360.0,0.86922552]
["bitfinex-derivatives","BTCF0:USTF0",1751906019915,0.1845279,108370.0,108360.0,0.86922552]
["bitfinex-derivatives","BTCF0:USTF0",1751906020623,0.5453279,108370.0,108360.0,0.86922552]
["bitfinex-derivatives","BTCF0:USTF0",1751906022522,0.5453279,108370.0,108360.0,0.5470849]
["bitfinex-derivatives","BTCF0:USTF0",1751906022719,0.6453279,108370.0,108360.0,1.9509249]
["bitfinex-derivatives","BTCF0:USTF0",1751906023020,0.7453279,108370.0,108360.0,2.1470849]
["bitfinex-derivatives","BTCF0:USTF0",1751906023919,0.3845279,108370.0,108360.0,2.46922552]
["bitfinex-derivatives","BTCF0:USTF0",1751906024129,0.6453279,108370.0,108360.0,2.46922552]
["bitfinex-derivatives","BTCF0:USTF0",1751906025417,0.3608,108370.0,108360.0,2.46922552]
["bitfinex-derivatives","BTCF0:USTF0",1751906025823,0.6453279,108370.0,108360.0,2.46922552]
["bitfinex-derivatives","BTCF0:USTF0",1751906027919,0.4608,108370.0,108360.0,2.46922552]
["bitfinex-derivatives","BTCF0:USTF0",1751906028118,0.5453109,108380.0,108370.0,0.1845279]
["bitfinex-derivatives","BTCF0:USTF0",1751906028421,0.7453109,108380.0,108370.0,0.86950852]
["bitfinex-derivatives","BTCF0:USTF0",1751906029214,0.7463109,108380.0,108370.0,0.86950852]
["bitfinex-derivatives","BTCF0:USTF0",1751906029416,0.3855109,108380.0,108370.0,0.86950852]
["bitfinex-derivatives","BTCF0:USTF0",1751906029621,0.7463109,108380.0,108370.0,0.86950852]
["bitfinex-derivatives","BTCF0:USTF0",1751906030322,0.72985475,108380.0,108370.0,0.86950852]
["bitfinex-derivatives","BTCF0:USTF0",1751906030820,0.72885475,108380.0,108370.0,0.86950852]
["bitfinex-derivatives","BTCF0:USTF0",1751906031216,0.72785475,108380.0,108370.0,0.86950852]
["bitfinex-derivatives","BTCF0:USTF0",1751906031628,0.82785475,108380.0,108370.0,0.86950852]
["bitfinex-derivatives","BTCF0:USTF0",1751906031926,0.82785475,108380.0,108370.0,0.5473679]
["bitfinex-derivatives","BTCF0:USTF0",1751906032130,0.92435475,108380.0,108370.0,0.86950852]
["bitfinex-derivatives","BTCF0:USTF0",1751906032622,1.01855475,108380.0,108370.0,0.59366852]
["bitfinex-derivatives","BTCF0:USTF0",1751906032823,1.01855475,108380.0,108370.0,0.4560679]
["bitfinex-derivatives","BTCF0:USTF0",1751906033523,0.64334385,108380.0,108370.0,0.68736852]
["bitfinex-derivatives","BTCF0:USTF0",1751906033723,0.54334385,108380.0,108370.0,0.87190852]
["bitfinex-derivatives","BTCF0:USTF0",1751906034029,0.72785465,108380.0,108370.0,0.87190852]
["bitfinex-derivatives","BTCF0:USTF0",1751906035528,0.36705465,108380.0,108370.0,0.87190852]
["bitfinex-derivatives","BTCF0:USTF0",1751906035718,0.72785465,108380.0,108370.0,0.87190852]
["bitfinex-derivatives","BTCF0:USTF0",1751906036426,0.36705465,108380.0,108370.0,0.87190852]
["bitfinex-derivatives","BTCF0:USTF0",1751906036918,0.72785465,108380.0,108370.0,0.87190852]
["bitfinex-derivatives","BTCF0:USTF0",1751906037225,0.36705465,108380.0,108370.0,0.87190852]
["bitfinex-derivatives","BTCF0:USTF0",1751906037731,0.72785465,108380.0,108370.0,0.87190852]
["bitfinex-derivatives","BTCF0:USTF0",1751906038226,0.36705465,108380.0,108370.0,0.87190852]
["bitfinex-derivatives","BTCF0:USTF0",1751906038427,0.72785465,108380.0,108370.0,0.87190852]
["bitfinex-derivatives","BTCF0:USTF0",1751906040534,0.72785465,108380.0,108370.0,0.5497679]
["bitfinex-derivatives","BTCF0:USTF0",1751906041339,0.72785465,108380.0,108370.0,1.3511079]
["bitfinex-derivatives","BTCF0:USTF0",1751906041635,1.01025465,108380.0,108370.0,1.0794879]
["bitfinex-derivatives","BTCF0:USTF0",1751906041841,1.11025465,108380.0,108370.0,1.2640279]
["bitfinex-derivatives","BTCF0:USTF0",1751906042728,1.11035786,108380.0,108370.0,1.2640279]
["bitfinex-derivatives","BTCF0:USTF0",1751906043036,0.3845279,108370.0,108360.0,0.5050452]
["bitfinex-derivatives","BTCF0:USTF0",1751906043224,1.00987324,108370.0,108360.0,1.4916052]
["bitfinex-derivatives","BTCF0:USTF0",1751906044040,1.00987324,108370.0,108360.0,1.4021652]
["bitfinex-derivatives","BTCF0:USTF0",1751906044828,1.00987324,108370.0,108360.0,1.90540582]
["bitfinex-derivatives","BTCF0:USTF0",1751906045034,1.00987324,108370.0,108360.0,1.90740582]
["bitfinex-derivatives","BTCF0:USTF0",1751906045641,0.90987324,108370.0,108360.0,1.90740582]
["bitfinex-derivatives","BTCF0:USTF0",1751906045934,1.00987324,108370.0,108360.0,1.90540582]
["bitfinex-derivatives","BTCF0:USTF0",1751906046533,0.44344534,108370.0,108360.0,1.90540582]
["bitfinex-derivatives","BTCF0:USTF0",1751906046831,0.08264534,108370.0,108360.0,1.90504582]
["bitfinex-derivatives","BTCF0:USTF0",1751906047031,0.44344534,108370.0,108360.0,1.90504582]
["bitfinex-derivatives","BTCF0:USTF0",1751906047232,0.62797314,108370.0,108360.0,1.90504582]
["bitfinex-derivatives","BTCF0:USTF0",1751906047439,0.44344534,108370.0,108360.0,1.90504582]
["bitfinex-derivatives","BTCF0:USTF0",1751906047635,0.26717314,108370.0,108360.0,1.90704582]
["bitfinex-derivatives","BTCF0:USTF0",1751906048130,0.08264534,108370.0,108360.0,1.90904582]
["bitfinex-derivatives","BTCF0:USTF0",1751906048330,0.08264534,108370.0,108360.0,2.23118644]
["bitfinex-derivatives","BTCF0:USTF0",1751906048532,0.08264534,108370.0,108360.0,2.59198644]
["bitfinex-derivatives","BTCF0:USTF0",1751906048731,0.26717314,108370.0,108360.0,1.90904582]
["bitfinex-derivatives","BTCF0:USTF0",1751906049837,0.08264534,108370.0,108360.0,1.90904582]
["bitfinex-derivatives","BTCF0:USTF0",1751906050142,0.26717314,108370.0,108360.0,1.90904582]
["bitfinex-derivatives","BTCF0:USTF0",1751906050442,0.08264534,108370.0,108360.0,2.26984582]
["bitfinex-derivatives","BTCF0:USTF0",1751906050637,0.08264534,108370.0,108360.0,2.59198644]
["bitfinex-derivatives","BTCF0:USTF0",1751906051242,0.44344534,108380.0,108370.0,0.1845278]
["bitfinex-derivatives","BTCF0:USTF0",1751906051430,0.4709112,108380.0,108370.0,0.87350842]
["bitfinex-derivatives","BTCF0:USTF0",1751906051740,0.5453108,108380.0,108370.0,0.87350842]
["bitfinex-derivatives","BTCF0:USTF0",1751906051943,0.62814501,108380.0,108370.0,0.5513678]
["bitfinex-derivatives","BTCF0:USTF0",1751906052240,0.9269108,108380.0,108370.0,2.1410878]
["bitfinex-derivatives","BTCF0:USTF0",1751906052637,0.9269108,108380.0,108370.0,1.6697678]
["bitfinex-derivatives","BTCF0:USTF0",1751906052842,0.9269108,108380.0,108370.0,2.0491878]
["bitfinex-derivatives","BTCF0:USTF0",1751906053034,0.9269108,108380.0,108370.0,1.8543078]
["bitfinex-derivatives","BTCF0:USTF0",1751906053234,1.00973824,108380.0,108370.0,2.0491878]
["bitfinex-derivatives","BTCF0:USTF0",1751906053631,0.72813824,108380.0,108370.0,2.27204842]
["bitfinex-derivatives","BTCF0:USTF0",1751906053942,0.62813824,108380.0,108370.0,2.46692842]
["bitfinex-derivatives","BTCF0:USTF0",1751906054340,0.44362744,108380.0,108370.0,2.46692842]
["bitfinex-derivatives","BTCF0:USTF0",1751906054646,0.4709112,108380.0,108370.0,2.46692842]
["bitfinex-derivatives","BTCF0:USTF0",1751906055543,0.655422,108380.0,108370.0,2.46692842]
["bitfinex-derivatives","BTCF0:USTF0",1751906056335,0.1101112,108380.0,108370.0,2.48875769]
["bitfinex-derivatives","BTCF0:USTF0",1751906056543,0.1101112,108380.0,108370.0,2.84955769]
["bitfinex-derivatives","BTCF0:USTF0",1751906057944,0.57319845,108400.0,108390.0,0.1844937]
["bitfinex-derivatives","BTCF0:USTF0",1751906058140,0.78475431,108400.0,108390.0,3.46733432]
["bitfinex-derivatives","BTCF0:USTF0",1751906058335,0.42395431,108400.0,108390.0,3.65503432]
["bitfinex-derivatives","BTCF0:USTF0",1751906058543,0.78475431,108400.0,108390.0,3.65503432]
["bitfinex-derivatives","BTCF0:USTF0",1751906058841,1.30689493,108400.0,108390.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1751906059044,1.45033895,108400.0,108390.0,2.27412]
["bitfinex-derivatives","BTCF0:USTF0",1751906059346,1.58781656,108400.0,108390.0,2.4586137]
["bitfinex-derivatives","BTCF0:USTF0",1751906059752,1.60944748,108400.0,108390.0,2.4586137]
["bitfinex-derivatives","BTCF0:USTF0",1751906060045,1.47396987,108400.0,108390.0,2.4586137]
["bitfinex-derivatives","BTCF0:USTF0",1751906060235,1.47696987,108400.0,108390.0,2.4586137]
["bitfinex-derivatives","BTCF0:USTF0",1751906060642,1.15482925,108400.0,108390.0,2.4586137]
["bitfinex-derivatives","BTCF0:USTF0",1751906061045,0.94820762,108400.0,108390.0,2.78075432]
["bitfinex-derivatives","BTCF0:USTF0",1751906061245,1.04820762,108400.0,108390.0,2.78075432]
["bitfinex-derivatives","BTCF0:USTF0",1751906062150,1.04820762,108400.0,108390.0,2.78035432]
["bitfinex-derivatives","BTCF0:USTF0",1751906062448,0.9265767,108400.0,108390.0,2.78035432]
["bitfinex-derivatives","BTCF0:USTF0",1751906062638,0.9265767,108400.0,108390.0,2.86995432]
["bitfinex-derivatives","BTCF0:USTF0",1751906062841,0.6555,108400.0,108390.0,3.05449432]
["bitfinex-derivatives","BTCF0:USTF0",1751906063050,0.5678,108400.0,108390.0,3.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1751906063346,0.70527761,108400.0,108390.0,3.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1751906063653,0.5678,108400.0,108390.0,3.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1751906063843,0.207,108400.0,108390.0,3.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1751906064050,0.5678,108400.0,108390.0,3.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1751906064748,0.83500862,108400.0,108390.0,3.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1751906064946,0.7522767,108400.0,108390.0,3.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1751906065138,0.83501096,108400.0,108390.0,3.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1751906065344,0.7522767,108400.0,108390.0,3.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1751906066448,0.83499767,108400.0,108390.0,3.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1751906067248,0.47419767,108400.0,108390.0,3.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1751906067649,0.83499767,108400.0,108390.0,3.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1751906068651,0.93079767,108400.0,108390.0,3.14989432]
["bitfinex-derivatives","BTCF0:USTF0",1751906068850,1.01879767,108400.0,108390.0,3.05449432]
["bitfinex-derivatives","BTCF0:USTF0",1751906069149,1.01879767,108400.0,108390.0,2.7323537]
["bitfinex-derivatives","BTCF0:USTF0",1751906069352,1.01879767,108400.0,108390.0,2.6427537]
["bitfinex-derivatives","BTCF0:USTF0",1751906070949,1.01879767,108400.0,108390.0,2.4582137]
["bitfinex-derivatives","BTCF0:USTF0",1751906071752,0.65052097,108400.0,108390.0,3.14229432]
["bitfinex-derivatives","BTCF0:USTF0",1751906072545,0.83499777,108400.0,108390.0,3.14229432]
["bitfinex-derivatives","BTCF0:USTF0",1751906074456,0.83499777,108400.0,108390.0,2.8201537]
["bitfinex-derivatives","BTCF0:USTF0",1751906074649,0.83499777,108400.0,108390.0,3.14229432]
["bitfinex-derivatives","BTCF0:USTF0",1751906075049,0.92159777,108400.0,108390.0,1.5672538]
["bitfinex-derivatives","BTCF0:USTF0",1751906075356,1.53239747,108400.0,108390.0,2.4564138]
["bitfinex-derivatives","BTCF0:USTF0",1751906075552,1.53239747,108400.0,108390.0,2.27192]
["bitfinex-derivatives","BTCF0:USTF0",1751906075853,1.21025685,108400.0,108390.0,2.4564138]
["bitfinex-derivatives","BTCF0:USTF0",1751906077254,1.12753588,108400.0,108390.0,2.4564138]
["bitfinex-derivatives","BTCF0:USTF0",1751906077756,0.93457118,108400.0,108390.0,2.77855442]
["bitfinex-derivatives","BTCF0:USTF0",1751906077956,0.93457118,108400.0,108390.0,2.96425442]
["bitfinex-derivatives","BTCF0:USTF0",1751906078255,0.93457929,108400.0,108390.0,2.96425442]
["bitfinex-derivatives","BTCF0:USTF0",1751906079352,0.93457929,108400.0,108390.0,3.14879442]
["bitfinex-derivatives","BTCF0:USTF0",1751906079353,0.93457919,108400.0,108390.0,3.14879442]
["bitfinex-derivatives","BTCF0:USTF0",1751906079654,0.65054341,108400.0,108390.0,3.14879442]
["bitfinex-derivatives","BTCF0:USTF0",1751906079847,0.83502011,108400.0,108390.0,3.14879442]
["bitfinex-derivatives","BTCF0:USTF0",1751906083357,0.83502011,108400.0,108390.0,2.8266538]
["bitfinex-derivatives","BTCF0:USTF0",1751906083358,0.7522767,108400.0,108390.0,2.8266538]
["bitfinex-derivatives","BTCF0:USTF0",1751906084046,0.9388767,108400.0,108390.0,2.8266538]
["bitfinex-derivatives","BTCF0:USTF0",1751906084247,2.33054945,108400.0,108390.0,1.77475595]
["bitfinex-derivatives","BTCF0:USTF0",1751906084447,0.1845278,108370.0,108360.0,0.1351361]
["bitfinex-derivatives","BTCF0:USTF0",1751906084754,0.92810366,108370.0,108360.0,1.66669308]
["bitfinex-derivatives","BTCF0:USTF0",1751906084956,0.82810366,108370.0,108360.0,1.75819308]
["bitfinex-derivatives","BTCF0:USTF0",1751906085256,0.82810366,108370.0,108360.0,1.43605246]
["bitfinex-derivatives","BTCF0:USTF0",1751906085458,0.84908011,108370.0,108360.0,1.75819308]
["bitfinex-derivatives","BTCF0:USTF0",1751906086162,0.76630425,108370.0,108360.0,1.75819308]
["bitfinex-derivatives","BTCF0:USTF0",1751906086355,0.4608,108370.0,108360.0,1.75819308]
["bitfinex-derivatives","BTCF0:USTF0",1751906086654,0.7453278,108370.0,108360.0,1.75819308]
["bitfinex-derivatives","BTCF0:USTF0",1751906086855,0.7663597,108370.0,108360.0,1.43805246]
["bitfinex-derivatives","BTCF0:USTF0",1751906087047,0.8453278,108370.0,108360.0,1.43805426]
["bitfinex-derivatives","BTCF0:USTF0",1751906087453,0.8453278,108370.0,108360.0,1.76019488]
["bitfinex-derivatives","BTCF0:USTF0",1751906088061,0.7453278,108370.0,108360.0,1.56647488]
["bitfinex-derivatives","BTCF0:USTF0",1751906088358,0.7453278,108370.0,108360.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1751906088660,0.7453278,108370.0,108360.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1751906088661,1.53388982,108370.0,108360.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1751906088861,1.53388982,108370.0,108360.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1751906089061,1.2117492,108370.0,108360.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1751906089362,1.2117492,108370.0,108360.0,1.0749849]
["bitfinex-derivatives","BTCF0:USTF0",1751906089563,1.230545,108370.0,108360.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1751906090456,1.230545,108370.0,108360.0,1.074985]
["bitfinex-derivatives","BTCF0:USTF0",1751906092963,1.230545,108370.0,108360.0,1.58166562]
["bitfinex-derivatives","BTCF0:USTF0",1751906093155,1.12839946,108370.0,108360.0,1.76186562]
["bitfinex-derivatives","BTCF0:USTF0",1751906093350,1.10960366,108370.0,108360.0,1.57732562]
["bitfinex-derivatives","BTCF0:USTF0",1751906093557,0.6453278,108370.0,108360.0,1.76186562]
["bitfinex-derivatives","BTCF0:USTF0",1751906093752,0.5453278,108370.0,108360.0,1.76186562]
["bitfinex-derivatives","BTCF0:USTF0",1751906093962,0.72036436,108380.0,108370.0,0.1845278]
["bitfinex-derivatives","BTCF0:USTF0",1751906094154,0.93721786,108380.0,108370.0,0.87690842]
["bitfinex-derivatives","BTCF0:USTF0",1751906094660,1.01999372,108380.0,108370.0,0.87690842]
["bitfinex-derivatives","BTCF0:USTF0",1751906094966,0.64357586,108380.0,108370.0,0.87690842]
["bitfinex-derivatives","BTCF0:USTF0",1751906095263,0.6453108,108380.0,108370.0,0.87690842]
["bitfinex-derivatives","BTCF0:USTF0",1751906096057,0.7453108,108380.0,108370.0,0.87690842]
["bitfinex-derivatives","BTCF0:USTF0",1751906097264,0.82808666,108380.0,108370.0,0.87690842]
["bitfinex-derivatives","BTCF0:USTF0",1751906097565,0.82808666,108380.0,108370.0,0.5547678]
["bitfinex-derivatives","BTCF0:USTF0",1751906099367,0.92388666,108380.0,108370.0,0.5547678]
["bitfinex-derivatives","BTCF0:USTF0",1751906100258,0.82808666,108380.0,108370.0,0.87690842]
["bitfinex-derivatives","BTCF0:USTF0",1751906100462,0.54357586,108380.0,108370.0,0.87690842]
["bitfinex-derivatives","BTCF0:USTF0",1751906100759,0.44357586,108390.0,108380.0,0.1845108]
["bitfinex-derivatives","BTCF0:USTF0",1751906100962,0.18277586,108390.0,108380.0,1.92523142]
["bitfinex-derivatives","BTCF0:USTF0",1751906101167,1.25543006,108400.0,108390.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1751906101366,0.86843006,108400.0,108390.0,1.07143442]
["bitfinex-derivatives","BTCF0:USTF0",1751906101563,0.50763006,108400.0,108390.0,1.07143442]
["bitfinex-derivatives","BTCF0:USTF0",1751906101862,0.36926736,108400.0,108390.0,1.07143442]
["bitfinex-derivatives","BTCF0:USTF0",1751906102066,0.73006736,108400.0,108390.0,1.07143442]
["bitfinex-derivatives","BTCF0:USTF0",1751906102664,0.36926736,108400.0,108390.0,1.07143442]
["bitfinex-derivatives","BTCF0:USTF0",1751906103566,0.6472915,108400.0,108390.0,1.07143442]
["bitfinex-derivatives","BTCF0:USTF0",1751906103759,0.37126736,108400.0,108390.0,1.07143442]
["bitfinex-derivatives","BTCF0:USTF0",1751906103960,0.2914915,108400.0,108390.0,1.07143442]
["bitfinex-derivatives","BTCF0:USTF0",1751906104464,0.1914915,108400.0,108390.0,1.07143442]
["bitfinex-derivatives","BTCF0:USTF0",1751906104965,0.1914915,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906105969,0.5522915,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906107068,0.6522915,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906108467,0.5522915,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906108671,0.3678,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906109164,0.007,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906109673,0.1914768,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906110568,0.5522768,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906110970,0.1914768,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906111170,0.007,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906111367,0.1914767,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906111563,0.007,108400.0,108390.0,2.81499442]
["bitfinex-derivatives","BTCF0:USTF0",1751906111967,0.007,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906112667,0.007,108400.0,108390.0,2.63045442]
["bitfinex-derivatives","BTCF0:USTF0",1751906112871,0.1914767,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906113063,0.007,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906113263,0.007,108400.0,108390.0,2.81499442]
["bitfinex-derivatives","BTCF0:USTF0",1751906113769,0.007,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906114768,0.007,108400.0,108390.0,2.81499442]
["bitfinex-derivatives","BTCF0:USTF0",1751906114968,0.007,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906115274,0.1914767,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906115769,0.007,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906116175,0.007,108400.0,108390.0,2.81499442]
["bitfinex-derivatives","BTCF0:USTF0",1751906116664,0.007,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906117066,0.5522767,108400.0,108390.0,2.45419442]
["bitfinex-derivatives","BTCF0:USTF0",1751906119173,0.6522767,108400.0,108390.0,3.14191442]
["bitfinex-derivatives","BTCF0:USTF0",1751906119375,0.7522767,108400.0,108390.0,3.14191442]
["bitfinex-derivatives","BTCF0:USTF0",1751906119675,0.5522767,108400.0,108390.0,3.14191442]
["bitfinex-derivatives","BTCF0:USTF0",1751906121178,0.6522767,108400.0,108390.0,3.14191442]
["bitfinex-derivatives","BTCF0:USTF0",1751906121372,0.7522767,108400.0,108390.0,3.14191442]
["bitfinex-derivatives","BTCF0:USTF0",1751906121970,0.7522767,108400.0,108390.0,2.85999442]
["bitfinex-derivatives","BTCF0:USTF0",1751906122263,1.01885256,108400.0,108390.0,1.5672538]
["bitfinex-derivatives","BTCF0:USTF0",1751906122472,1.22344999,108400.0,108390.0,2.4480938]
["bitfinex-derivatives","BTCF0:USTF0",1751906123667,0.73437586,108400.0,108390.0,2.89022154]
["bitfinex-derivatives","BTCF0:USTF0",1751906123973,0.45057586,108400.0,108390.0,3.33750928]
["bitfinex-derivatives","BTCF0:USTF0",1751906124366,0.08977586,108400.0,108390.0,3.33750928]
["bitfinex-derivatives","BTCF0:USTF0",1751906124572,0.007,108400.0,108390.0,3.33750928]
["bitfinex-derivatives","BTCF0:USTF0",1751906124766,0.6522767,108400.0,108390.0,2.8223338]
["bitfinex-derivatives","BTCF0:USTF0",1751906125076,1.02465256,108400.0,108390.0,3.1442644]
["bitfinex-derivatives","BTCF0:USTF0",1751906126370,1.02465256,108400.0,108390.0,2.4480938]
["bitfinex-derivatives","BTCF0:USTF0",1751906126576,1.22397887,108400.0,108390.0,2.4480938]
["bitfinex-derivatives","BTCF0:USTF0",1751906127278,0.86317887,108400.0,108390.0,2.4480938]
["bitfinex-derivatives","BTCF0:USTF0",1751906127478,1.22397887,108400.0,108390.0,2.4480938]
["bitfinex-derivatives","BTCF0:USTF0",1751906127973,1.22397887,108400.0,108390.0,2.2636]
["bitfinex-derivatives","BTCF0:USTF0",1751906128182,1.14120301,108400.0,108390.0,2.2636]
["bitfinex-derivatives","BTCF0:USTF0",1751906128773,1.25157083,108400.0,108390.0,2.2636]
["bitfinex-derivatives","BTCF0:USTF0",1751906129274,1.25157083,108400.0,108390.0,2.4480938]
["bitfinex-derivatives","BTCF0:USTF0",1751906129683,1.14120301,108400.0,108390.0,2.7700244]
["bitfinex-derivatives","BTCF0:USTF0",1751906129874,1.25157083,108400.0,108390.0,2.7700244]
["bitfinex-derivatives","BTCF0:USTF0",1751906130374,0.79077083,108400.0,108390.0,2.7700244]
["bitfinex-derivatives","BTCF0:USTF0",1751906130575,0.47428561,108400.0,108390.0,3.1330644]
["bitfinex-derivatives","BTCF0:USTF0",1751906130774,0.37428564,108400.0,108390.0,3.1330644]
["bitfinex-derivatives","BTCF0:USTF0",1751906130973,0.5522767,108400.0,108390.0,3.1330644]
["bitfinex-derivatives","BTCF0:USTF0",1751906131182,0.27429281,108400.0,108390.0,3.1330644]
["bitfinex-derivatives","BTCF0:USTF0",1751906131477,0.73509281,108400.0,108390.0,2.8111338]
["bitfinex-derivatives","BTCF0:USTF0",1751906131776,0.73509281,108400.0,108390.0,3.1330644]
["bitfinex-derivatives","BTCF0:USTF0",1751906131979,0.83509281,108400.0,108390.0,3.1330644]
["bitfinex-derivatives","BTCF0:USTF0",1751906132990,0.83509281,108400.0,108390.0,2.9485243]
["bitfinex-derivatives","BTCF0:USTF0",1751906133278,0.9365767,108400.0,108390.0,2.6326337]
["bitfinex-derivatives","BTCF0:USTF0",1751906133881,0.9365767,108400.0,108390.0,2.4480937]
["bitfinex-derivatives","BTCF0:USTF0",1751906134377,1.01940697,108400.0,108390.0,2.4480937]
["bitfinex-derivatives","BTCF0:USTF0",1751906134571,0.9365767,108400.0,108390.0,2.4480937]
["bitfinex-derivatives","BTCF0:USTF0",1751906135075,0.9365767,108400.0,108390.0,2.2636]
["bitfinex-derivatives","BTCF0:USTF0",1751906135583,0.9365767,108400.0,108390.0,1.5672537]
["bitfinex-derivatives","BTCF0:USTF0",1751906135782,1.0365767,108400.0,108390.0,2.26208]
["bitfinex-derivatives","BTCF0:USTF0",1751906136075,1.0365767,108400.0,108390.0,2.4465737]
["bitfinex-derivatives","BTCF0:USTF0",1751906136278,0.9365767,108400.0,108390.0,2.7685043]
["bitfinex-derivatives","BTCF0:USTF0",1751906136480,0.8425767,108400.0,108390.0,2.9552043]
["bitfinex-derivatives","BTCF0:USTF0",1751906136685,0.92541196,108400.0,108390.0,3.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1751906137183,0.8425767,108400.0,108390.0,3.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1751906137377,0.7522767,108400.0,108390.0,3.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1751906137875,0.27431182,108400.0,108390.0,3.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1751906138081,0.63511182,108400.0,108390.0,3.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1751906138578,0.73511182,108400.0,108390.0,3.1397443]
["bitfinex-derivatives","BTCF0:USTF0",1751906138784,0.83511182,108400.0,108390.0,2.8178137]
["bitfinex-derivatives","BTCF0:USTF0",1751906139076,0.7522767,108400.0,108390.0,2.7264137]
["bitfinex-derivatives","BTCF0:USTF0",1751906139284,0.3914767,108400.0,108390.0,3.0483443]
["bitfinex-derivatives","BTCF0:USTF0",1751906139475,0.83511165,108400.0,108390.0,3.0483443]
["bitfinex-derivatives","BTCF0:USTF0",1751906139680,0.83511165,108400.0,108390.0,3.1427443]
["bitfinex-derivatives","BTCF0:USTF0",1751906140185,0.47431165,108400.0,108390.0,3.1427443]
["bitfinex-derivatives","BTCF0:USTF0",1751906140380,0.83511165,108400.0,108390.0,3.1427443]
["bitfinex-derivatives","BTCF0:USTF0",1751906141886,0.7522767,108400.0,108390.0,3.1427443]
["bitfinex-derivatives","BTCF0:USTF0",1751906142086,0.83511588,108400.0,108390.0,3.1427443]
["bitfinex-derivatives","BTCF0:USTF0",1751906142684,0.83511588,108400.0,108390.0,2.9582043]
["bitfinex-derivatives","BTCF0:USTF0",1751906142878,0.47431588,108400.0,108390.0,3.1427443]
["bitfinex-derivatives","BTCF0:USTF0",1751906143084,0.08983918,108400.0,108390.0,3.1427443]
["bitfinex-derivatives","BTCF0:USTF0",1751906143284,0.27431588,108400.0,108390.0,3.1427443]
["bitfinex-derivatives","BTCF0:USTF0",1751906144487,0.83511588,108400.0,108390.0,3.1427443]
["bitfinex-derivatives","BTCF0:USTF0",1751906144689,0.86264452,108400.0,108390.0,2.4436337]
["bitfinex-derivatives","BTCF0:USTF0",1751906144895,0.86264452,108400.0,108390.0,3.0772769]
["bitfinex-derivatives","BTCF0:USTF0",1751906145190,0.86264452,108400.0,108390.0,3.7618369]
["bitfinex-derivatives","BTCF0:USTF0",1751906145692,1.0098199,108400.0,108390.0,2.25992]
["bitfinex-derivatives","BTCF0:USTF0",1751906145990,2.32424363,108400.0,108390.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1751906146202,0.3845109,108380.0,108370.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1751906146400,0.1845279,108370.0,108360.0,0.11321647]
["bitfinex-derivatives","BTCF0:USTF0",1751906146598,0.9635942,108370.0,108360.0,0.89574583]
["bitfinex-derivatives","BTCF0:USTF0",1751906146795,1.42088957,108370.0,108360.0,0.21030583]
["bitfinex-derivatives","BTCF0:USTF0",1751906146992,1.31045184,108370.0,108360.0,0.89570583]
["bitfinex-derivatives","BTCF0:USTF0",1751906147196,1.54855829,108370.0,108360.0,0.70414583]
["bitfinex-derivatives","BTCF0:USTF0",1751906147399,1.54855829,108370.0,108360.0,0.70410583]
["bitfinex-derivatives","BTCF0:USTF0",1751906147905,1.41045184,108370.0,108360.0,0.70610583]
["bitfinex-derivatives","BTCF0:USTF0",1751906148093,1.54855829,108370.0,108360.0,0.89065073]
["bitfinex-derivatives","BTCF0:USTF0",1751906148296,1.15290864,108370.0,108360.0,0.70610583]
["bitfinex-derivatives","BTCF0:USTF0",1751906148695,1.26319528,108370.0,108360.0,0.70610583]
["bitfinex-derivatives","BTCF0:USTF0",1751906149698,1.15290864,108370.0,108360.0,0.70610583]
["bitfinex-derivatives","BTCF0:USTF0",1751906150496,1.15290864,108370.0,108360.0,0.70598583]
["bitfinex-derivatives","BTCF0:USTF0",1751906150699,1.26308234,108370.0,108360.0,0.70582583]
["bitfinex-derivatives","BTCF0:USTF0",1751906152599,1.26308234,108370.0,108360.0,0.70782583]
["bitfinex-derivatives","BTCF0:USTF0",1751906153895,1.26308234,108370.0,108360.0,0.89237063]
["bitfinex-derivatives","BTCF0:USTF0",1751906154594,1.15290864,108370.0,108360.0,0.89237063]
["bitfinex-derivatives","BTCF0:USTF0",1751906155304,1.15290864,108370.0,108360.0,0.70782583]
["bitfinex-derivatives","BTCF0:USTF0",1751906155802,1.15290864,108370.0,108360.0,0.89237073]
["bitfinex-derivatives","BTCF0:USTF0",1751906156203,1.15290864,108370.0,108360.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1751906158298,1.15290864,108370.0,108360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751906158506,1.15290864,108370.0,108360.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1751906158708,1.15290864,108370.0,108360.0,1.0645849]
["bitfinex-derivatives","BTCF0:USTF0",1751906159005,1.15290864,108370.0,108360.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1751906159202,1.15290864,108370.0,108360.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1751906159203,1.56734987,108370.0,108360.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1751906159503,1.64985706,108370.0,108360.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1751906159698,1.64985706,108370.0,108360.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1751906159899,1.64985706,108370.0,108360.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1751906160095,1.46532916,108370.0,108350.0,1.3591387]
["bitfinex-derivatives","BTCF0:USTF0",1751906160305,1.95437313,108360.0,108350.0,2.0432587]
["bitfinex-derivatives","BTCF0:USTF0",1751906160604,2.02883836,108360.0,108350.0,2.0432587]
["bitfinex-derivatives","BTCF0:USTF0",1751906160801,2.21341437,108360.0,108350.0,2.0432587]
["bitfinex-derivatives","BTCF0:USTF0",1751906161006,2.3057036,108360.0,108350.0,2.0432587]
["bitfinex-derivatives","BTCF0:USTF0",1751906161403,2.22319641,108360.0,108350.0,2.0432587]
["bitfinex-derivatives","BTCF0:USTF0",1751906161805,2.3056042,108360.0,108350.0,2.0432987]
["bitfinex-derivatives","BTCF0:USTF0",1751906162103,0.1845618,108350.0,108340.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1751906162302,0.184613,108320.0,108310.0,1.57739647]
["bitfinex-derivatives","BTCF0:USTF0",1751906162510,0.284613,108320.0,108310.0,2.65170405]
["bitfinex-derivatives","BTCF0:USTF0",1751906162709,0.74333137,108320.0,108310.0,2.65170406]
["bitfinex-derivatives","BTCF0:USTF0",1751906163011,0.74333137,108320.0,108310.0,2.82216647]
["bitfinex-derivatives","BTCF0:USTF0",1751906163411,0.74333137,108320.0,108310.0,1.76193647]
["bitfinex-derivatives","BTCF0:USTF0",1751906163616,0.74333137,108320.0,108310.0,2.65557729]
["bitfinex-derivatives","BTCF0:USTF0",1751906163808,0.74333137,108320.0,108310.0,1.97173729]
["bitfinex-derivatives","BTCF0:USTF0",1751906164111,0.74333137,108320.0,108310.0,2.64641647]
["bitfinex-derivatives","BTCF0:USTF0",1751906164309,0.7606195,108320.0,108310.0,1.96257647]
["bitfinex-derivatives","BTCF0:USTF0",1751906164506,1.37328002,108320.0,108310.0,2.45803647]
["bitfinex-derivatives","BTCF0:USTF0",1751906164713,1.47328002,108320.0,108310.0,2.45703647]
["bitfinex-derivatives","BTCF0:USTF0",1751906164908,1.1511195,108320.0,108310.0,1.58163647]
["bitfinex-derivatives","BTCF0:USTF0",1751906165100,0.845413,108320.0,108310.0,3.16306347]
["bitfinex-derivatives","BTCF0:USTF0",1751906165299,0.745413,108320.0,108310.0,2.65623295]
["bitfinex-derivatives","BTCF0:USTF0",1751906165506,0.81986253,108320.0,108310.0,2.65623295]
["bitfinex-derivatives","BTCF0:USTF0",1751906165713,0.81986253,108320.0,108310.0,1.59233295]
["bitfinex-derivatives","BTCF0:USTF0",1751906166011,0.91986253,108320.0,108310.0,1.77986623]
["bitfinex-derivatives","BTCF0:USTF0",1751906166212,0.91986253,108320.0,108310.0,2.65518623]
["bitfinex-derivatives","BTCF0:USTF0",1751906166405,1.02226226,108320.0,108310.0,2.47038623]
["bitfinex-derivatives","BTCF0:USTF0",1751906166602,1.21306226,108320.0,108310.0,2.47038623]
["bitfinex-derivatives","BTCF0:USTF0",1751906166812,1.21306226,108320.0,108310.0,2.46938623]
["bitfinex-derivatives","BTCF0:USTF0",1751906167106,1.23046244,108320.0,108310.0,2.46838623]
["bitfinex-derivatives","BTCF0:USTF0",1751906167310,1.03966244,108320.0,108310.0,2.65568623]
["bitfinex-derivatives","BTCF0:USTF0",1751906168906,1.03966244,108320.0,108310.0,1.76593647]
["bitfinex-derivatives","BTCF0:USTF0",1751906169106,1.02226226,108320.0,108310.0,2.65555607]
["bitfinex-derivatives","BTCF0:USTF0",1751906169305,1.02226226,108320.0,108310.0,2.84018607]
["bitfinex-derivatives","BTCF0:USTF0",1751906170207,1.02226226,108320.0,108310.0,2.65555607]
["bitfinex-derivatives","BTCF0:USTF0",1751906170413,1.02226226,108320.0,108310.0,2.84018607]
["bitfinex-derivatives","BTCF0:USTF0",1751906170909,1.02226226,108320.0,108310.0,2.65555607]
["bitfinex-derivatives","BTCF0:USTF0",1751906173507,1.03967066,108320.0,108310.0,2.65555607]
["bitfinex-derivatives","BTCF0:USTF0",1751906173703,1.36183118,108320.0,108310.0,1.97203607]
["bitfinex-derivatives","BTCF0:USTF0",1751906174015,1.36183118,108320.0,108290.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1751906174016,1.96571501,108320.0,108290.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1751906174211,1.52840772,108300.0,108290.0,0.39292169]
["bitfinex-derivatives","BTCF0:USTF0",1751906174407,1.52840772,108300.0,108290.0,1.26062589]
["bitfinex-derivatives","BTCF0:USTF0",1751906174607,1.2062472,108300.0,108290.0,1.44516589]
["bitfinex-derivatives","BTCF0:USTF0",1751906174808,1.2062472,108300.0,108290.0,1.26050169]
["bitfinex-derivatives","BTCF0:USTF0",1751906175007,1.2062472,108300.0,108290.0,1.24689872]
["bitfinex-derivatives","BTCF0:USTF0",1751906175216,1.2062472,108300.0,108290.0,1.45025797]
["bitfinex-derivatives","BTCF0:USTF0",1751906175911,1.2062472,108300.0,108290.0,1.26859377]
["bitfinex-derivatives","BTCF0:USTF0",1751906176518,1.2062472,108300.0,108290.0,0.58555377]
["bitfinex-derivatives","BTCF0:USTF0",1751906176817,1.2062472,108300.0,108290.0,1.45321797]
["bitfinex-derivatives","BTCF0:USTF0",1751906177208,1.1062472,108300.0,108290.0,1.77537849]
["bitfinex-derivatives","BTCF0:USTF0",1751906177410,0.5454471,108300.0,108290.0,1.77537849]
["bitfinex-derivatives","BTCF0:USTF0",1751906177707,0.3608,108300.0,108290.0,1.77537849]
["bitfinex-derivatives","BTCF0:USTF0",1751906178115,0.1846471,108300.0,108290.0,1.77537849]
["bitfinex-derivatives","BTCF0:USTF0",1751906178409,0.5454471,108300.0,108290.0,1.77537849]
["bitfinex-derivatives","BTCF0:USTF0",1751906178817,0.6454471,108300.0,108290.0,1.77537849]
["bitfinex-derivatives","BTCF0:USTF0",1751906179417,0.6454471,108300.0,108290.0,1.45321797]
["bitfinex-derivatives","BTCF0:USTF0",1751906179619,0.6454471,108300.0,108290.0,1.77537849]
["bitfinex-derivatives","BTCF0:USTF0",1751906179813,0.6454471,108300.0,108290.0,1.77337849]
["bitfinex-derivatives","BTCF0:USTF0",1751906180120,0.6454471,108300.0,108290.0,1.45121797]
["bitfinex-derivatives","BTCF0:USTF0",1751906180320,0.7454471,108300.0,108290.0,0.57819925]
["bitfinex-derivatives","BTCF0:USTF0",1751906180516,0.7454471,108300.0,108290.0,0.20899505]
["bitfinex-derivatives","BTCF0:USTF0",1751906180720,0.7454471,108300.0,108290.0,1.26685505]
["bitfinex-derivatives","BTCF0:USTF0",1751906180721,0.8454471,108300.0,108290.0,1.26685505]
["bitfinex-derivatives","BTCF0:USTF0",1751906181221,0.8454471,108300.0,108290.0,1.45151915]
["bitfinex-derivatives","BTCF0:USTF0",1751906181422,0.8454471,108300.0,108290.0,1.26685505]
["bitfinex-derivatives","BTCF0:USTF0",1751906181719,0.8454471,108300.0,108290.0,1.45151915]
["bitfinex-derivatives","BTCF0:USTF0",1751906182916,0.7454471,108300.0,108290.0,1.77367967]
["bitfinex-derivatives","BTCF0:USTF0",1751906183222,0.5454471,108300.0,108290.0,1.77367967]
["bitfinex-derivatives","BTCF0:USTF0",1751906183521,0.1846471,108300.0,108290.0,1.77367967]
["bitfinex-derivatives","BTCF0:USTF0",1751906183723,0.6454471,108300.0,108290.0,1.77367967]
["bitfinex-derivatives","BTCF0:USTF0",1751906184123,0.5454471,108300.0,108290.0,1.77367967]
["bitfinex-derivatives","BTCF0:USTF0",1751906184525,0.6454471,108300.0,108290.0,1.77367967]
["bitfinex-derivatives","BTCF0:USTF0",1751906184710,0.3608,108300.0,108290.0,1.77367967]
["bitfinex-derivatives","BTCF0:USTF0",1751906184910,0.1846471,108300.0,108290.0,1.77367967]
["bitfinex-derivatives","BTCF0:USTF0",1751906185519,0.53506519,108320.0,108310.0,0.1846301]
["bitfinex-derivatives","BTCF0:USTF0",1751906185520,0.43524953,108320.0,108310.0,0.1846301]
["bitfinex-derivatives","BTCF0:USTF0",1751906185719,0.2769045,108330.0,108320.0,0.184613]
["bitfinex-derivatives","BTCF0:USTF0",1751906185924,0.3769045,108330.0,108320.0,1.07271352]
["bitfinex-derivatives","BTCF0:USTF0",1751906186124,0.8377045,108330.0,108320.0,1.0870391]
["bitfinex-derivatives","BTCF0:USTF0",1751906186420,0.7377045,108330.0,108320.0,1.0870391]
["bitfinex-derivatives","BTCF0:USTF0",1751906187017,0.7397045,108330.0,108320.0,1.08704603]
["bitfinex-derivatives","BTCF0:USTF0",1751906187524,0.4628,108330.0,108320.0,1.08704603]
["bitfinex-derivatives","BTCF0:USTF0",1751906187719,0.647396,108330.0,108320.0,1.08704603]
["bitfinex-derivatives","BTCF0:USTF0",1751906188024,0.2865959,108330.0,108320.0,0.76488551]
["bitfinex-derivatives","BTCF0:USTF0",1751906188226,0.6473959,108330.0,108320.0,1.08704603]
["bitfinex-derivatives","BTCF0:USTF0",1751906188812,0.2875959,108330.0,108320.0,1.08704603]
["bitfinex-derivatives","BTCF0:USTF0",1751906189219,0.6483959,108330.0,108320.0,1.08704603]
["bitfinex-derivatives","BTCF0:USTF0",1751906189724,0.6453959,108330.0,108320.0,1.08704603]
["bitfinex-derivatives","BTCF0:USTF0",1751906189921,0.7453959,108330.0,108320.0,1.08704603]
["bitfinex-derivatives","BTCF0:USTF0",1751906191219,0.6453959,108330.0,108320.0,1.08704603]
["bitfinex-derivatives","BTCF0:USTF0",1751906191418,0.4608,108330.0,108320.0,1.08704603]
["bitfinex-derivatives","BTCF0:USTF0",1751906191618,0.6453959,108330.0,108320.0,1.08704603]
["bitfinex-derivatives","BTCF0:USTF0",1751906193028,0.6453959,108330.0,108320.0,1.08712247]
["bitfinex-derivatives","BTCF0:USTF0",1751906193225,0.7453959,108330.0,108320.0,0.76496195]
["bitfinex-derivatives","BTCF0:USTF0",1751906193429,0.7453959,108330.0,108320.0,1.08712247]
["bitfinex-derivatives","BTCF0:USTF0",1751906193728,0.6453959,108330.0,108320.0,1.08712247]
["bitfinex-derivatives","BTCF0:USTF0",1751906194430,0.1,108330.0,108320.0,1.08712247]
["bitfinex-derivatives","BTCF0:USTF0",1751906194632,0.6453959,108330.0,108320.0,1.08712247]
["bitfinex-derivatives","BTCF0:USTF0",1751906195331,0.7453959,108330.0,108320.0,1.08712247]
["bitfinex-derivatives","BTCF0:USTF0",1751906195630,0.7453959,108330.0,108320.0,0.76496195]
["bitfinex-derivatives","BTCF0:USTF0",1751906195829,0.7453959,108330.0,108320.0,1.44608195]
["bitfinex-derivatives","BTCF0:USTF0",1751906196331,0.6453959,108330.0,108320.0,1.77024247]
["bitfinex-derivatives","BTCF0:USTF0",1751906196629,0.4608,108330.0,108320.0,1.77024247]
["bitfinex-derivatives","BTCF0:USTF0",1751906196831,0.6453959,108330.0,108320.0,1.77024247]
["bitfinex-derivatives","BTCF0:USTF0",1751906197131,0.6453959,108330.0,108320.0,1.76824247]
["bitfinex-derivatives","BTCF0:USTF0",1751906197326,0.2845959,108330.0,108320.0,1.76824247]
["bitfinex-derivatives","BTCF0:USTF0",1751906197735,0.1,108330.0,108320.0,1.76824247]
["bitfinex-derivatives","BTCF0:USTF0",1751906198030,0.2845959,108330.0,108320.0,1.76824247]
["bitfinex-derivatives","BTCF0:USTF0",1751906198832,0.1,108330.0,108320.0,1.76824247]
["bitfinex-derivatives","BTCF0:USTF0",1751906199025,0.1,108330.0,108320.0,1.76817955]
["bitfinex-derivatives","BTCF0:USTF0",1751906199229,0.1,108330.0,108320.0,2.09034007]
["bitfinex-derivatives","BTCF0:USTF0",1751906199526,0.1,108330.0,108320.0,2.12897955]
["bitfinex-derivatives","BTCF0:USTF0",1751906199936,0.1,108330.0,108320.0,2.45114007]
["bitfinex-derivatives","BTCF0:USTF0",1751906200134,0.5915174,108350.0,108340.0,0.1845789]
["bitfinex-derivatives","BTCF0:USTF0",1751906200430,0.7915174,108350.0,108340.0,1.38638545]
["bitfinex-derivatives","BTCF0:USTF0",1751906200631,0.5608,108350.0,108340.0,1.58038545]
["bitfinex-derivatives","BTCF0:USTF0",1751906200826,0.1,108350.0,108340.0,1.94118545]
["bitfinex-derivatives","BTCF0:USTF0",1751906201029,0.002,108360.0,108350.0,0.1845619]
["bitfinex-derivatives","BTCF0:USTF0",1751906201232,0.44320726,108390.0,108380.0,0.1845108]
["bitfinex-derivatives","BTCF0:USTF0",1751906201531,0.1,108390.0,108380.0,2.61839005]
["bitfinex-derivatives","BTCF0:USTF0",1751906201828,0.102,108400.0,108390.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1751906202128,0.002,108400.0,108390.0,2.18293277]
["bitfinex-derivatives","BTCF0:USTF0",1751906202334,0.002,108400.0,108390.0,1.95927225]
["bitfinex-derivatives","BTCF0:USTF0",1751906202524,0.1864768,108400.0,108390.0,2.28143277]
["bitfinex-derivatives","BTCF0:USTF0",1751906202725,0.002,108400.0,108390.0,2.28143277]
["bitfinex-derivatives","BTCF0:USTF0",1751906203033,0.08436983,108400.0,108390.0,2.28143277]
["bitfinex-derivatives","BTCF0:USTF0",1751906203532,0.08436983,108400.0,108390.0,2.64223277]
["bitfinex-derivatives","BTCF0:USTF0",1751906203824,0.002,108400.0,108390.0,2.64219007]
["bitfinex-derivatives","BTCF0:USTF0",1751906204032,0.009,108400.0,108390.0,2.64219007]
["bitfinex-derivatives","BTCF0:USTF0",1751906204226,0.009,108400.0,108390.0,2.62793432]
["bitfinex-derivatives","BTCF0:USTF0",1751906204826,0.014,108400.0,108390.0,2.62793432]
["bitfinex-derivatives","BTCF0:USTF0",1751906205028,0.012,108400.0,108390.0,2.81789432]
["bitfinex-derivatives","BTCF0:USTF0",1751906205928,0.012,108400.0,108390.0,2.63335432]
["bitfinex-derivatives","BTCF0:USTF0",1751906206729,0.01,108400.0,108390.0,2.63335432]
["bitfinex-derivatives","BTCF0:USTF0",1751906206929,0.11,108400.0,108390.0,2.63335432]
["bitfinex-derivatives","BTCF0:USTF0",1751906208232,0.11,108400.0,108390.0,2.27251432]
["bitfinex-derivatives","BTCF0:USTF0",1751906208638,0.11,108400.0,108390.0,2.63331432]
["bitfinex-derivatives","BTCF0:USTF0",1751906208930,0.8278784,108420.0,108410.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1751906209133,1.0278784,108420.0,108410.0,1.86610032]
["bitfinex-derivatives","BTCF0:USTF0",1751906209326,0.9817668,108420.0,108410.0,1.7340398]
["bitfinex-derivatives","BTCF0:USTF0",1751906209528,0.9817668,108420.0,108410.0,2.15222032]
["bitfinex-derivatives","BTCF0:USTF0",1751906209727,0.9817668,108420.0,108410.0,1.7338598]
["bitfinex-derivatives","BTCF0:USTF0",1751906210133,0.7602,108420.0,108410.0,1.7338597]
["bitfinex-derivatives","BTCF0:USTF0",1751906210328,0.9506427,108420.0,108410.0,2.05602022]
["bitfinex-derivatives","BTCF0:USTF0",1751906210729,0.8569427,108420.0,108410.0,2.05602022]
["bitfinex-derivatives","BTCF0:USTF0",1751906210929,0.8569427,108420.0,108410.0,2.23952022]
["bitfinex-derivatives","BTCF0:USTF0",1751906211829,0.9446427,108420.0,108410.0,2.23952022]
["bitfinex-derivatives","BTCF0:USTF0",1751906212233,0.9446427,108420.0,108410.0,2.14562022]
["bitfinex-derivatives","BTCF0:USTF0",1751906212436,0.9446427,108420.0,108410.0,2.05602022]
["bitfinex-derivatives","BTCF0:USTF0",1751906212633,0.9446427,108420.0,108410.0,2.24056022]
["bitfinex-derivatives","BTCF0:USTF0",1751906212929,0.65799711,108420.0,108410.0,2.24056022]
["bitfinex-derivatives","BTCF0:USTF0",1751906213537,0.65799711,108420.0,108410.0,2.05064022]
["bitfinex-derivatives","BTCF0:USTF0",1751906213736,0.47355441,108420.0,108410.0,2.05064022]
["bitfinex-derivatives","BTCF0:USTF0",1751906214035,0.65799711,108420.0,108410.0,2.42186022]
["bitfinex-derivatives","BTCF0:USTF0",1751906214429,1.01879711,108420.0,108410.0,2.23194022]
["bitfinex-derivatives","BTCF0:USTF0",1751906214625,1.34095763,108420.0,108410.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1751906214829,1.54691761,108420.0,108410.0,1.0534997]
["bitfinex-derivatives","BTCF0:USTF0",1751906215335,0.3844597,108410.0,108400.0,0.3228127]
["bitfinex-derivatives","BTCF0:USTF0",1751906215532,0.9355597,108410.0,108400.0,1.1917727]
["bitfinex-derivatives","BTCF0:USTF0",1751906216934,0.4618,108410.0,108400.0,1.51393322]
["bitfinex-derivatives","BTCF0:USTF0",1751906217140,0.001,108410.0,108400.0,1.88467322]
["bitfinex-derivatives","BTCF0:USTF0",1751906217333,0.002,108410.0,108400.0,1.88467322]
["bitfinex-derivatives","BTCF0:USTF0",1751906218138,0.1864597,108410.0,108400.0,1.88467322]
["bitfinex-derivatives","BTCF0:USTF0",1751906220344,0.1864597,108410.0,108400.0,1.5625127]
["bitfinex-derivatives","BTCF0:USTF0",1751906220641,0.1864597,108410.0,108400.0,1.88467322]
["bitfinex-derivatives","BTCF0:USTF0",1751906220841,0.002,108410.0,108400.0,1.88467322]
["bitfinex-derivatives","BTCF0:USTF0",1751906221140,0.1864598,108410.0,108400.0,1.88467322]
["bitfinex-derivatives","BTCF0:USTF0",1751906221736,0.5472598,108410.0,108400.0,1.88467322]
["bitfinex-derivatives","BTCF0:USTF0",1751906222442,0.2844767,108400.0,108390.0,1.7062788]
["bitfinex-derivatives","BTCF0:USTF0",1751906222635,0.7322767,108400.0,108390.0,2.5746388]
["bitfinex-derivatives","BTCF0:USTF0",1751906222835,0.8322767,108400.0,108390.0,2.7591788]
["bitfinex-derivatives","BTCF0:USTF0",1751906223236,0.7322767,108400.0,108390.0,2.8501788]
["bitfinex-derivatives","BTCF0:USTF0",1751906223445,0.7322767,108400.0,108390.0,2.9413788]
["bitfinex-derivatives","BTCF0:USTF0",1751906224235,0.7322767,108400.0,108390.0,3.26353932]
["bitfinex-derivatives","BTCF0:USTF0",1751906225045,0.5452767,108400.0,108390.0,3.26353932]
["bitfinex-derivatives","BTCF0:USTF0",1751906225345,0.3608,108400.0,108390.0,3.26353932]
["bitfinex-derivatives","BTCF0:USTF0",1751906225741,0.6836226,108410.0,108400.0,0.1844767]
["bitfinex-derivatives","BTCF0:USTF0",1751906225937,0.737504,108410.0,108400.0,0.5549167]
["bitfinex-derivatives","BTCF0:USTF0",1751906226143,0.921404,108410.0,108400.0,0.87707722]
["bitfinex-derivatives","BTCF0:USTF0",1751906226941,0.922404,108410.0,108400.0,0.87707722]
["bitfinex-derivatives","BTCF0:USTF0",1751906227143,0.822404,108410.0,108400.0,0.87707722]
["bitfinex-derivatives","BTCF0:USTF0",1751906227444,0.922404,108410.0,108400.0,0.1844767]
["bitfinex-derivatives","BTCF0:USTF0",1751906227639,0.923404,108410.0,108400.0,0.1844767]
["bitfinex-derivatives","BTCF0:USTF0",1751906228637,1.284204,108410.0,108400.0,0.1844767]
["bitfinex-derivatives","BTCF0:USTF0",1751906228842,1.284204,108410.0,108400.0,0.3743567]
["bitfinex-derivatives","BTCF0:USTF0",1751906229144,1.284204,108410.0,108400.0,1.0523967]
["bitfinex-derivatives","BTCF0:USTF0",1751906230541,1.36657383,108410.0,108400.0,1.0523967]
["bitfinex-derivatives","BTCF0:USTF0",1751906230941,1.36657383,108410.0,108400.0,0.1844767]
["bitfinex-derivatives","BTCF0:USTF0",1751906231145,0.54516983,108410.0,108400.0,1.37423722]
["bitfinex-derivatives","BTCF0:USTF0",1751906231347,0.62962953,108410.0,108400.0,1.74137722]
["bitfinex-derivatives","BTCF0:USTF0",1751906231843,0.26882953,108410.0,108400.0,1.74137722]
["bitfinex-derivatives","BTCF0:USTF0",1751906232049,0.62962953,108410.0,108400.0,1.74137722]
["bitfinex-derivatives","BTCF0:USTF0",1751906232648,0.62962953,108410.0,108400.0,1.55683722]
["bitfinex-derivatives","BTCF0:USTF0",1751906232850,0.62962953,108410.0,108400.0,1.4192167]
["bitfinex-derivatives","BTCF0:USTF0",1751906233050,0.62962953,108410.0,108400.0,1.74137722]
["bitfinex-derivatives","BTCF0:USTF0",1751906233235,0.36882953,108410.0,108400.0,1.74137722]
["bitfinex-derivatives","BTCF0:USTF0",1751906233746,0.72962953,108410.0,108400.0,1.74137722]
["bitfinex-derivatives","BTCF0:USTF0",1751906234444,0.1844767,108400.0,108390.0,1.42454597]
["bitfinex-derivatives","BTCF0:USTF0",1751906234647,0.1845107,108380.0,108370.0,0.3736477]
["bitfinex-derivatives","BTCF0:USTF0",1751906234946,1.21665419,108380.0,108370.0,0.86614936]
["bitfinex-derivatives","BTCF0:USTF0",1751906235242,1.11665419,108380.0,108370.0,0.86614936]
["bitfinex-derivatives","BTCF0:USTF0",1751906235444,1.21515419,108380.0,108370.0,0.86614936]
["bitfinex-derivatives","BTCF0:USTF0",1751906235749,1.31255419,108380.0,108370.0,0.86614936]
["bitfinex-derivatives","BTCF0:USTF0",1751906235940,1.11405429,108380.0,108370.0,1.37283768]
["bitfinex-derivatives","BTCF0:USTF0",1751906236142,1.01665429,108380.0,108370.0,1.55420832]
["bitfinex-derivatives","BTCF0:USTF0",1751906236344,1.11665429,108380.0,108370.0,1.55420832]
["bitfinex-derivatives","BTCF0:USTF0",1751906236546,1.11665429,108380.0,108370.0,1.55620832]
["bitfinex-derivatives","BTCF0:USTF0",1751906237439,1.11665429,108380.0,108370.0,1.56020832]
["bitfinex-derivatives","BTCF0:USTF0",1751906237845,1.11665429,108380.0,108370.0,1.2380478]
["bitfinex-derivatives","BTCF0:USTF0",1751906238450,1.0061108,108380.0,108370.0,1.2380478]
["bitfinex-derivatives","BTCF0:USTF0",1751906238651,1.0061108,108380.0,108370.0,1.4225878]
["bitfinex-derivatives","BTCF0:USTF0",1751906239049,0.9061107,108380.0,108370.0,1.74474832]
["bitfinex-derivatives","BTCF0:USTF0",1751906239252,1.0061107,108380.0,108370.0,1.74474832]
["bitfinex-derivatives","BTCF0:USTF0",1751906239448,0.98878032,108380.0,108370.0,1.74474832]
["bitfinex-derivatives","BTCF0:USTF0",1751906240044,0.9061107,108380.0,108370.0,1.74474832]
["bitfinex-derivatives","BTCF0:USTF0",1751906240250,0.80427287,108380.0,108370.0,1.74474832]
["bitfinex-derivatives","BTCF0:USTF0",1751906240456,0.98878357,108380.0,108370.0,1.74474832]
["bitfinex-derivatives","BTCF0:USTF0",1751906242051,0.08267287,108380.0,108370.0,1.74474832]
["bitfinex-derivatives","BTCF0:USTF0",1751906242251,0.1845107,108380.0,108370.0,1.74474832]
["bitfinex-derivatives","BTCF0:USTF0",1751906245961,0.6836878,108390.0,108380.0,0.1845108]
["bitfinex-derivatives","BTCF0:USTF0",1751906246158,0.8836878,108390.0,108380.0,0.88171132]
["bitfinex-derivatives","BTCF0:USTF0",1751906246554,0.1,108390.0,108380.0,0.88171132]
["bitfinex-derivatives","BTCF0:USTF0",1751906246760,0.1,108390.0,108380.0,1.24251132]
["bitfinex-derivatives","BTCF0:USTF0",1751906246962,0.82017477,108410.0,108380.0,1.10412442]
["bitfinex-derivatives","BTCF0:USTF0",1751906247168,0.6913837,108410.0,108400.0,0.69117722]
["bitfinex-derivatives","BTCF0:USTF0",1751906247468,0.7913837,108410.0,108400.0,0.88033722]
["bitfinex-derivatives","BTCF0:USTF0",1751906247659,0.7913837,108410.0,108400.0,1.07333722]
["bitfinex-derivatives","BTCF0:USTF0",1751906248057,0.5608,108410.0,108400.0,1.07333722]
["bitfinex-derivatives","BTCF0:USTF0",1751906248463,0.7452597,108410.0,108400.0,1.07333722]
["bitfinex-derivatives","BTCF0:USTF0",1751906248762,0.4618,108410.0,108400.0,1.07333722]
["bitfinex-derivatives","BTCF0:USTF0",1751906249161,0.102,108410.0,108400.0,1.07333722]
["bitfinex-derivatives","BTCF0:USTF0",1751906249367,0.102,108410.0,108400.0,1.43413722]
["bitfinex-derivatives","BTCF0:USTF0",1751906249558,0.102,108410.0,108400.0,1.07333722]
["bitfinex-derivatives","BTCF0:USTF0",1751906249760,0.2864596,108410.0,108400.0,1.07333722]
["bitfinex-derivatives","BTCF0:USTF0",1751906250762,0.2844596,108410.0,108400.0,1.07333722]
["bitfinex-derivatives","BTCF0:USTF0",1751906250957,0.6452596,108410.0,108400.0,1.07333722]
["bitfinex-derivatives","BTCF0:USTF0",1751906252161,0.5452596,108410.0,108400.0,1.07333722]
["bitfinex-derivatives","BTCF0:USTF0",1751906252965,0.6452596,108410.0,108400.0,0.5620167]
["bitfinex-derivatives","BTCF0:USTF0",1751906253162,0.8452596,108410.0,108400.0,1.0495567]
["bitfinex-derivatives","BTCF0:USTF0",1751906253360,1.0422596,108410.0,108400.0,1.0495567]
["bitfinex-derivatives","BTCF0:USTF0",1751906253966,1.0422596,108410.0,108400.0,1.55625722]
["bitfinex-derivatives","BTCF0:USTF0",1751906254165,0.9422596,108410.0,108400.0,1.74085722]
["bitfinex-derivatives","BTCF0:USTF0",1751906254761,0.6452596,108410.0,108400.0,1.74085722]
["bitfinex-derivatives","BTCF0:USTF0",1751906254969,0.5452596,108410.0,108400.0,1.74085722]
["bitfinex-derivatives","BTCF0:USTF0",1751906255261,0.3608,108410.0,108400.0,1.74085722]
["bitfinex-derivatives","BTCF0:USTF0",1751906255858,0.43495441,108420.0,108410.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1751906256057,0.45859711,108420.0,108410.0,0.88016022]
["bitfinex-derivatives","BTCF0:USTF0",1751906256268,0.81939711,108420.0,108410.0,0.88016022]
["bitfinex-derivatives","BTCF0:USTF0",1751906256463,0.27415441,108420.0,108410.0,0.88016022]
["bitfinex-derivatives","BTCF0:USTF0",1751906256669,0.81939711,108420.0,108410.0,0.88016022]
["bitfinex-derivatives","BTCF0:USTF0",1751906257069,0.82039711,108420.0,108410.0,0.88016022]
["bitfinex-derivatives","BTCF0:USTF0",1751906258070,0.82139711,108420.0,108410.0,0.88016022]
["bitfinex-derivatives","BTCF0:USTF0",1751906260266,1.01199711,108420.0,108410.0,0.88016022]
["bitfinex-derivatives","BTCF0:USTF0",1751906261567,0.82139711,108420.0,108410.0,0.88016022]
["bitfinex-derivatives","BTCF0:USTF0",1751906262480,0.82139711,108420.0,108410.0,0.69562022]
["bitfinex-derivatives","BTCF0:USTF0",1751906262861,0.82139711,108420.0,108410.0,0.88016022]
["bitfinex-derivatives","BTCF0:USTF0",1751906263476,0.82139711,108420.0,108410.0,0.5579997]
["bitfinex-derivatives","BTCF0:USTF0",1751906263676,0.82139711,108420.0,108410.0,0.88016022]
["bitfinex-derivatives","BTCF0:USTF0",1751906263972,0.53695441,108420.0,108410.0,0.88016022]
["bitfinex-derivatives","BTCF0:USTF0",1751906264168,0.17615441,108420.0,108410.0,0.88016022]
["bitfinex-derivatives","BTCF0:USTF0",1751906265974,0.07615441,108420.0,108410.0,0.88016022]
["bitfinex-derivatives","BTCF0:USTF0",1751906266275,0.07615441,108420.0,108410.0,1.24096022]
["bitfinex-derivatives","BTCF0:USTF0",1751906269066,0.07615441,108420.0,108410.0,1.42544022]
["bitfinex-derivatives","BTCF0:USTF0",1751906269269,0.62985974,108440.0,108410.0,1.70212612]
["bitfinex-derivatives","BTCF0:USTF0",1751906269463,0.44543644,108440.0,108430.0,0.50658622]
["bitfinex-derivatives","BTCF0:USTF0",1751906269782,0.26904514,108440.0,108430.0,2.28086324]
["bitfinex-derivatives","BTCF0:USTF0",1751906269979,0.26904514,108440.0,108430.0,2.46876324]
["bitfinex-derivatives","BTCF0:USTF0",1751906270169,0.08463644,108440.0,108430.0,2.46876324]
["bitfinex-derivatives","BTCF0:USTF0",1751906270477,0.26904514,108440.0,108430.0,2.46876324]
["bitfinex-derivatives","BTCF0:USTF0",1751906270669,0.08463644,108440.0,108430.0,2.46876324]
["bitfinex-derivatives","BTCF0:USTF0",1751906270868,0.27404514,108440.0,108430.0,2.46876324]
["bitfinex-derivatives","BTCF0:USTF0",1751906271069,0.27504514,108440.0,108430.0,2.46876324]
["bitfinex-derivatives","BTCF0:USTF0",1751906271273,0.73584514,108440.0,108430.0,3.62970324]
["bitfinex-derivatives","BTCF0:USTF0",1751906271463,0.73584514,108440.0,108430.0,3.30754272]
["bitfinex-derivatives","BTCF0:USTF0",1751906271464,0.44984453,108440.0,108430.0,3.30754272]
["bitfinex-derivatives","BTCF0:USTF0",1751906271666,0.63464453,108440.0,108430.0,3.30754272]
["bitfinex-derivatives","BTCF0:USTF0",1751906271869,0.99444453,108440.0,108430.0,3.30754272]
["bitfinex-derivatives","BTCF0:USTF0",1751906272177,0.99744453,108440.0,108430.0,3.30754272]
["bitfinex-derivatives","BTCF0:USTF0",1751906272475,0.89744453,108440.0,108430.0,3.30754272]
["bitfinex-derivatives","BTCF0:USTF0",1751906272676,0.89744453,108440.0,108430.0,2.63286272]
["bitfinex-derivatives","BTCF0:USTF0",1751906273064,0.99744453,108440.0,108430.0,2.63286272]
["bitfinex-derivatives","BTCF0:USTF0",1751906273464,1.42298902,108440.0,108430.0,1.38228]
["bitfinex-derivatives","BTCF0:USTF0",1751906273670,2.08533607,108440.0,108430.0,1.57064]
["bitfinex-derivatives","BTCF0:USTF0",1751906273869,2.2969531,108440.0,108430.0,2.24468]
["bitfinex-derivatives","BTCF0:USTF0",1751906274069,2.08533607,108440.0,108430.0,2.24468]
["bitfinex-derivatives","BTCF0:USTF0",1751906274267,2.08533607,108440.0,108430.0,1.57064]
["bitfinex-derivatives","BTCF0:USTF0",1751906274268,2.17755721,108440.0,108430.0,1.57064]
["bitfinex-derivatives","BTCF0:USTF0",1751906274471,2.17755721,108440.0,108430.0,2.2446]
["bitfinex-derivatives","BTCF0:USTF0",1751906274676,2.69163404,108440.0,108430.0,2.2446]
["bitfinex-derivatives","BTCF0:USTF0",1751906274872,2.69163404,108440.0,108430.0,1.57064]
["bitfinex-derivatives","BTCF0:USTF0",1751906275174,0.1844257,108430.0,108420.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1751906275373,1.90159552,108430.0,108420.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1751906275580,0.1844427,108420.0,108410.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1751906275778,1.27767147,108420.0,108410.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1751906275978,1.53868329,108420.0,108410.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1751906276174,1.56622305,108420.0,108410.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1751906276374,1.54819295,108420.0,108410.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1751906276576,1.6862994,108420.0,108410.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1751906278278,1.6872994,108420.0,108410.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1751906278671,1.7840994,108420.0,108410.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1751906279077,1.7850994,108420.0,108410.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1751906280074,0.1844768,108400.0,108390.0,1.8918461]
["bitfinex-derivatives","BTCF0:USTF0",1751906280277,1.0060768,108400.0,108390.0,2.93797546]
["bitfinex-derivatives","BTCF0:USTF0",1751906280474,0.6452768,108400.0,108390.0,3.26013598]
["bitfinex-derivatives","BTCF0:USTF0",1751906281471,0.6452768,108400.0,108390.0,3.26413598]
["bitfinex-derivatives","BTCF0:USTF0",1751906283080,0.6452768,108400.0,108390.0,2.94197546]
["bitfinex-derivatives","BTCF0:USTF0",1751906283278,0.6452768,108400.0,108390.0,2.84972926]
["bitfinex-derivatives","BTCF0:USTF0",1751906284581,0.72794067,108400.0,108390.0,2.84972926]
["bitfinex-derivatives","BTCF0:USTF0",1751906284783,0.72794067,108400.0,108390.0,3.17188978]
["bitfinex-derivatives","BTCF0:USTF0",1751906285178,0.72794067,108400.0,108390.0,2.84972926]
["bitfinex-derivatives","BTCF0:USTF0",1751906285377,0.44346387,108400.0,108390.0,3.17188978]
["bitfinex-derivatives","BTCF0:USTF0",1751906285680,0.62793967,108400.0,108390.0,3.17188978]
["bitfinex-derivatives","BTCF0:USTF0",1751906286579,0.72793967,108400.0,108390.0,3.17188978]
["bitfinex-derivatives","BTCF0:USTF0",1751906286780,0.44346387,108400.0,108390.0,3.17188978]
["bitfinex-derivatives","BTCF0:USTF0",1751906286978,0.72793977,108400.0,108390.0,3.17188978]
["bitfinex-derivatives","BTCF0:USTF0",1751906288686,0.72793977,108400.0,108390.0,2.30992978]
["bitfinex-derivatives","BTCF0:USTF0",1751906288880,0.72793977,108400.0,108390.0,3.17128978]
["bitfinex-derivatives","BTCF0:USTF0",1751906289880,0.72793977,108400.0,108390.0,3.16828978]
["bitfinex-derivatives","BTCF0:USTF0",1751906290088,0.72793977,108400.0,108390.0,2.84712926]
["bitfinex-derivatives","BTCF0:USTF0",1751906290279,0.72793977,108400.0,108390.0,2.6166794]
["bitfinex-derivatives","BTCF0:USTF0",1751906290888,0.72793977,108400.0,108390.0,2.8002194]
["bitfinex-derivatives","BTCF0:USTF0",1751906291682,0.72793977,108400.0,108390.0,2.61574]
["bitfinex-derivatives","BTCF0:USTF0",1751906291878,1.15010029,108400.0,108390.0,1.6652]
["bitfinex-derivatives","BTCF0:USTF0",1751906292180,1.47237054,108400.0,108390.0,2.33788]
["bitfinex-derivatives","BTCF0:USTF0",1751906292490,1.36225226,108400.0,108390.0,2.33788]
["bitfinex-derivatives","BTCF0:USTF0",1751906292878,1.50035871,108400.0,108390.0,2.33788]
["bitfinex-derivatives","BTCF0:USTF0",1751906293383,1.36225226,108400.0,108390.0,2.33788]
["bitfinex-derivatives","BTCF0:USTF0",1751906294179,1.36225226,108400.0,108390.0,2.337]
["bitfinex-derivatives","BTCF0:USTF0",1751906294378,1.47230343,108400.0,108390.0,2.337]
["bitfinex-derivatives","BTCF0:USTF0",1751906294684,1.44479064,108400.0,108390.0,2.337]
["bitfinex-derivatives","BTCF0:USTF0",1751906294873,1.44469064,108400.0,108390.0,2.337]
["bitfinex-derivatives","BTCF0:USTF0",1751906295281,1.44569064,108400.0,108390.0,2.337]
["bitfinex-derivatives","BTCF0:USTF0",1751906295882,1.44569064,108400.0,108390.0,2.434]
["bitfinex-derivatives","BTCF0:USTF0",1751906296086,1.44569064,108400.0,108390.0,2.43392]
["bitfinex-derivatives","BTCF0:USTF0",1751906296282,1.44669064,108400.0,108390.0,2.43292]
["bitfinex-derivatives","BTCF0:USTF0",1751906297886,1.44669064,108400.0,108390.0,1.66348]
["bitfinex-derivatives","BTCF0:USTF0",1751906298080,1.44669064,108400.0,108390.0,2.33568]
["bitfinex-derivatives","BTCF0:USTF0",1751906298690,1.44669064,108400.0,108390.0,1.4758]
["bitfinex-derivatives","BTCF0:USTF0",1751906298880,1.44669064,108400.0,108390.0,2.05436]
["bitfinex-derivatives","BTCF0:USTF0",1751906298881,2.16673047,108400.0,108390.0,2.05436]
["bitfinex-derivatives","BTCF0:USTF0",1751906299082,2.19654326,108400.0,108390.0,2.05436]
["bitfinex-derivatives","BTCF0:USTF0",1751906300494,2.19654326,108400.0,108390.0,2.15426]
["bitfinex-derivatives","BTCF0:USTF0",1751906300789,2.26091806,108400.0,108390.0,2.15426]
["bitfinex-derivatives","BTCF0:USTF0",1751906301493,2.26091806,108400.0,108390.0,1.3822]
["bitfinex-derivatives","BTCF0:USTF0",1751906301989,2.26091806,108400.0,108390.0,2.05408]
["bitfinex-derivatives","BTCF0:USTF0",1751906302183,2.74791806,108400.0,108390.0,2.05408]
["bitfinex-derivatives","BTCF0:USTF0",1751906303189,2.74791806,108400.0,108390.0,1.3822]
["bitfinex-derivatives","BTCF0:USTF0",1751906303391,0.1844929,108390.0,108380.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1751906303689,0.184544,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751906303988,0.1846121,108320.0,108310.0,0.09846725]
["bitfinex-derivatives","BTCF0:USTF0",1751906304189,1.06747525,108320.0,108310.0,0.87172059]
["bitfinex-derivatives","BTCF0:USTF0",1751906304485,1.26497235,108320.0,108310.0,0.87172059]
["bitfinex-derivatives","BTCF0:USTF0",1751906304687,0.9429092,108320.0,108310.0,0.85810647]
["bitfinex-derivatives","BTCF0:USTF0",1751906304887,0.9429092,108320.0,108310.0,0.87207477]
["bitfinex-derivatives","BTCF0:USTF0",1751906305190,1.33958057,108320.0,108310.0,0.20035477]
["bitfinex-derivatives","BTCF0:USTF0",1751906305491,1.83958057,108320.0,108310.0,0.85810647]
["bitfinex-derivatives","BTCF0:USTF0",1751906306693,1.83958057,108320.0,108310.0,0.19138647]
["bitfinex-derivatives","BTCF0:USTF0",1751906306897,1.83958057,108320.0,108310.0,0.95728647]
["bitfinex-derivatives","BTCF0:USTF0",1751906307590,1.83958057,108320.0,108310.0,0.96028647]
["bitfinex-derivatives","BTCF0:USTF0",1751906308293,1.83958057,108320.0,108310.0,0.97405584]
["bitfinex-derivatives","BTCF0:USTF0",1751906309079,1.33958057,108320.0,108310.0,0.21127584]
["bitfinex-derivatives","BTCF0:USTF0",1751906309285,2.01449488,108320.0,108310.0,0.88279584]
["bitfinex-derivatives","BTCF0:USTF0",1751906309589,2.01449488,108320.0,108310.0,0.86906647]
["bitfinex-derivatives","BTCF0:USTF0",1751906309590,2.20099488,108320.0,108310.0,0.86906647]
["bitfinex-derivatives","BTCF0:USTF0",1751906310186,1.93190388,108320.0,108310.0,0.86906647]
["bitfinex-derivatives","BTCF0:USTF0",1751906310584,1.93190388,108320.0,108310.0,0.88311171]
["bitfinex-derivatives","BTCF0:USTF0",1751906310780,1.93190388,108320.0,108310.0,0.86906647]
["bitfinex-derivatives","BTCF0:USTF0",1751906311487,2.12580388,108320.0,108310.0,0.86906647]
["bitfinex-derivatives","BTCF0:USTF0",1751906311991,2.12580388,108320.0,108310.0,0.68136647]
["bitfinex-derivatives","BTCF0:USTF0",1751906312188,2.44786703,108320.0,108310.0,0.00984647]
["bitfinex-derivatives","BTCF0:USTF0",1751906312393,2.71510603,108320.0,108310.0,0.00984647]
["bitfinex-derivatives","BTCF0:USTF0",1751906313289,3.06440288,108320.0,108310.0,0.00984647]
["bitfinex-derivatives","BTCF0:USTF0",1751906313591,3.38646603,108320.0,108310.0,0.00884647]
["bitfinex-derivatives","BTCF0:USTF0",1751906313797,3.38646603,108320.0,108310.0,0.00684647]
["bitfinex-derivatives","BTCF0:USTF0",1751906313991,3.06440288,108320.0,108310.0,0.00684647]
["bitfinex-derivatives","BTCF0:USTF0",1751906314389,0.19147567,108310.0,108300.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1751906314593,1.66059235,108310.0,108300.0,0.87675273]
["bitfinex-derivatives","BTCF0:USTF0",1751906314794,1.76564092,108310.0,108300.0,0.87675273]
["bitfinex-derivatives","BTCF0:USTF0",1751906314999,1.85796423,108310.0,108300.0,0.87675273]
["bitfinex-derivatives","BTCF0:USTF0",1751906315294,1.86186423,108310.0,108300.0,0.87675273]
["bitfinex-derivatives","BTCF0:USTF0",1751906315596,1.86486423,108310.0,108300.0,0.87675273]
["bitfinex-derivatives","BTCF0:USTF0",1751906316294,1.86486423,108310.0,108300.0,0.86251872]
["bitfinex-derivatives","BTCF0:USTF0",1751906316490,1.86486423,108310.0,108300.0,0.86451872]
["bitfinex-derivatives","BTCF0:USTF0",1751906316697,1.86486423,108310.0,108300.0,0.23009072]
["bitfinex-derivatives","BTCF0:USTF0",1751906318098,2.04952823,108310.0,108300.0,0.01634334]
["bitfinex-derivatives","BTCF0:USTF0",1751906318298,0.9846462,108300.0,108290.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751906318496,0.8846633,108290.0,108280.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1751906318697,1.3454633,108290.0,108280.0,0.18635177]
["bitfinex-derivatives","BTCF0:USTF0",1751906318897,1.86523549,108290.0,108280.0,0.18635177]
["bitfinex-derivatives","BTCF0:USTF0",1751906319699,1.8793595,108290.0,108280.0,0.18635177]
["bitfinex-derivatives","BTCF0:USTF0",1751906320601,1.8793595,108290.0,108280.0,0.19035177]
["bitfinex-derivatives","BTCF0:USTF0",1751906321102,2.0750595,108290.0,108280.0,0.19035177]
["bitfinex-derivatives","BTCF0:USTF0",1751906321299,2.0750595,108290.0,108280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751906321595,0.28094455,108270.0,108260.0,1.38332]
["bitfinex-derivatives","BTCF0:USTF0",1751906321796,1.74746315,108270.0,108240.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1751906321990,0.89150315,108260.0,108250.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1751906322191,1.25230315,108260.0,108250.0,0.78344458]
["bitfinex-derivatives","BTCF0:USTF0",1751906322399,1.3552976,108260.0,108250.0,0.96798458]
["bitfinex-derivatives","BTCF0:USTF0",1751906322809,1.03323445,108260.0,108250.0,0.96798458]
["bitfinex-derivatives","BTCF0:USTF0",1751906323005,1.03323445,108260.0,108250.0,0.29698458]
["bitfinex-derivatives","BTCF0:USTF0",1751906323316,1.42742196,108260.0,108250.0,0.29698458]
["bitfinex-derivatives","BTCF0:USTF0",1751906323609,0.81299441,108260.0,108250.0,0.48171598]
["bitfinex-derivatives","BTCF0:USTF0",1751906323810,0.80999996,108260.0,108250.0,0.79133455]
["bitfinex-derivatives","BTCF0:USTF0",1751906324114,0.43292436,108260.0,108250.0,0.8107781]
["bitfinex-derivatives","BTCF0:USTF0",1751906324310,0.61763876,108260.0,108250.0,0.8107781]
["bitfinex-derivatives","BTCF0:USTF0",1751906324610,0.07212436,108260.0,108250.0,0.79633455]
["bitfinex-derivatives","BTCF0:USTF0",1751906324816,0.3608,108270.0,108260.0,0.1847144]
["bitfinex-derivatives","BTCF0:USTF0",1751906325110,0.5916657,108280.0,108270.0,0.1846973]
["bitfinex-derivatives","BTCF0:USTF0",1751906325111,0.3608,108280.0,108270.0,0.1846973]
["bitfinex-derivatives","BTCF0:USTF0",1751906325413,0.69810351,108290.0,108280.0,0.1846802]
["bitfinex-derivatives","BTCF0:USTF0",1751906325616,0.99810351,108290.0,108280.0,1.0401002]
["bitfinex-derivatives","BTCF0:USTF0",1751906326018,0.99810351,108290.0,108280.0,1.36216335]
["bitfinex-derivatives","BTCF0:USTF0",1751906326711,0.99810351,108290.0,108280.0,1.0401002]
["bitfinex-derivatives","BTCF0:USTF0",1751906327514,1.00010351,108290.0,108280.0,0.3692202]
["bitfinex-derivatives","BTCF0:USTF0",1751906327711,1.00010351,108290.0,108280.0,1.04266]
["bitfinex-derivatives","BTCF0:USTF0",1751906328214,1.00010351,108290.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751906328215,1.38022219,108290.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751906328410,1.38022219,108290.0,108260.0,0.56248209]
["bitfinex-derivatives","BTCF0:USTF0",1751906328411,0.4846973,108270.0,108260.0,0.56248209]
["bitfinex-derivatives","BTCF0:USTF0",1751906328607,0.4846973,108270.0,108260.0,1.23324209]
["bitfinex-derivatives","BTCF0:USTF0",1751906328804,0.4846973,108270.0,108260.0,1.41778209]
["bitfinex-derivatives","BTCF0:USTF0",1751906329205,0.80676045,108270.0,108260.0,0.55978209]
["bitfinex-derivatives","BTCF0:USTF0",1751906329409,1.16756045,108270.0,108260.0,1.05694209]
["bitfinex-derivatives","BTCF0:USTF0",1751906329714,1.16756045,108270.0,108260.0,1.25544209]
["bitfinex-derivatives","BTCF0:USTF0",1751906329914,0.8454973,108270.0,108260.0,1.44015649]
["bitfinex-derivatives","BTCF0:USTF0",1751906330212,0.8454973,108270.0,108260.0,1.25544209]
["bitfinex-derivatives","BTCF0:USTF0",1751906330418,0.8454973,108270.0,108260.0,1.4257144]
["bitfinex-derivatives","BTCF0:USTF0",1751906330814,0.8454973,108270.0,108260.0,1.44015721]
["bitfinex-derivatives","BTCF0:USTF0",1751906331017,0.8454973,108270.0,108260.0,1.4257144]
["bitfinex-derivatives","BTCF0:USTF0",1751906331314,0.8454973,108270.0,108260.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1751906331613,0.8454973,108270.0,108260.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1751906331920,1.26469661,108270.0,108260.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1751906332415,1.26469661,108270.0,108260.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1751906332724,1.53499941,108270.0,108260.0,0.711506]
["bitfinex-derivatives","BTCF0:USTF0",1751906332912,2.04536256,108270.0,108260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751906333212,2.04536256,108270.0,108260.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1751906333417,2.04536256,108270.0,108260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751906333817,2.12795356,108270.0,108260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751906335322,2.04536256,108270.0,108260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751906335523,2.04536256,108270.0,108260.0,0.01837214]
["bitfinex-derivatives","BTCF0:USTF0",1751906335821,0.1847144,108260.0,108250.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1751906336020,1.54917755,108260.0,108250.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1751906336210,1.64920279,108260.0,108250.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1751906336609,1.33113964,108260.0,108250.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1751906336819,0.84553964,108260.0,108250.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1751906337121,1.16760279,108260.0,108250.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1751906337321,1.44036473,108260.0,108250.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1751906337715,1.94036473,108260.0,108250.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1751906337916,1.94036473,108260.0,108250.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1751906337917,2.03273921,108260.0,108250.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1751906338333,2.16042844,108260.0,108250.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1751906339321,2.23476864,108260.0,108250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751906339721,2.23476864,108260.0,108250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751906340422,2.23476864,108260.0,108250.0,0.01932507]
["bitfinex-derivatives","BTCF0:USTF0",1751906341819,2.23476864,108260.0,108240.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1751906341820,0.1847315,108250.0,108240.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1751906342020,0.1847315,108250.0,108240.0,1.05646782]
["bitfinex-derivatives","BTCF0:USTF0",1751906342021,1.85179465,108250.0,108240.0,1.05646782]
["bitfinex-derivatives","BTCF0:USTF0",1751906342231,1.7165437,108250.0,108240.0,1.05646782]
["bitfinex-derivatives","BTCF0:USTF0",1751906342519,2.13098987,108250.0,108240.0,1.23624]
["bitfinex-derivatives","BTCF0:USTF0",1751906342921,2.13098987,108250.0,108240.0,1.04214]
["bitfinex-derivatives","BTCF0:USTF0",1751906343220,2.13098987,108250.0,108240.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1751906343221,2.15851737,108250.0,108240.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1751906343424,0.8847485,108240.0,108230.0,0.19594783]
["bitfinex-derivatives","BTCF0:USTF0",1751906343632,1.65009427,108240.0,108230.0,1.05072783]
["bitfinex-derivatives","BTCF0:USTF0",1751906343828,1.67238659,108240.0,108230.0,1.05072783]
["bitfinex-derivatives","BTCF0:USTF0",1751906344022,1.35032344,108240.0,108230.0,1.05072783]
["bitfinex-derivatives","BTCF0:USTF0",1751906344218,0.85032344,108240.0,108230.0,1.05072783]
["bitfinex-derivatives","BTCF0:USTF0",1751906344619,0.48952344,108240.0,108230.0,1.23949343]
["bitfinex-derivatives","BTCF0:USTF0",1751906344820,0.3847485,108240.0,108230.0,1.56155658]
["bitfinex-derivatives","BTCF0:USTF0",1751906345121,0.3847485,108240.0,108230.0,1.23949343]
["bitfinex-derivatives","BTCF0:USTF0",1751906345718,0.7455485,108240.0,108230.0,1.05472783]
["bitfinex-derivatives","BTCF0:USTF0",1751906345928,0.7455485,108240.0,108230.0,0.38448783]
["bitfinex-derivatives","BTCF0:USTF0",1751906346120,0.7455485,108240.0,108230.0,1.24200783]
["bitfinex-derivatives","BTCF0:USTF0",1751906346822,1.06761165,108240.0,108230.0,0.38448783]
["bitfinex-derivatives","BTCF0:USTF0",1751906347022,1.06761165,108240.0,108230.0,1.24200783]
["bitfinex-derivatives","BTCF0:USTF0",1751906347717,1.06761165,108240.0,108230.0,0.38448783]
["bitfinex-derivatives","BTCF0:USTF0",1751906347919,1.16973116,108240.0,108230.0,0.97484697]
["bitfinex-derivatives","BTCF0:USTF0",1751906348119,1.85653116,108240.0,108230.0,0.97484697]
["bitfinex-derivatives","BTCF0:USTF0",1751906348524,1.85653116,108240.0,108230.0,1.07394697]
["bitfinex-derivatives","BTCF0:USTF0",1751906348727,1.85653116,108240.0,108230.0,1.07594697]
["bitfinex-derivatives","BTCF0:USTF0",1751906349028,1.85653116,108240.0,108230.0,0.40578697]
["bitfinex-derivatives","BTCF0:USTF0",1751906349217,1.85653116,108240.0,108230.0,1.07594697]
["bitfinex-derivatives","BTCF0:USTF0",1751906349417,1.85653116,108240.0,108230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751906349418,2.37098586,108240.0,108230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751906349622,2.37098586,108240.0,108210.0,1.03386446]
["bitfinex-derivatives","BTCF0:USTF0",1751906349623,0.1847827,108220.0,108210.0,1.03386446]
["bitfinex-derivatives","BTCF0:USTF0",1751906349823,1.42844585,108220.0,108210.0,1.03386446]
["bitfinex-derivatives","BTCF0:USTF0",1751906350129,1.21034812,108220.0,108210.0,1.03386446]
["bitfinex-derivatives","BTCF0:USTF0",1751906350329,0.3847827,108220.0,108210.0,1.54072731]
["bitfinex-derivatives","BTCF0:USTF0",1751906350525,0.1,108220.0,108210.0,1.54072731]
["bitfinex-derivatives","BTCF0:USTF0",1751906350829,0.53574094,108240.0,108230.0,0.1847656]
["bitfinex-derivatives","BTCF0:USTF0",1751906351033,0.5618,108240.0,108230.0,1.54876875]
["bitfinex-derivatives","BTCF0:USTF0",1751906351328,0.2857485,108240.0,108230.0,1.54876875]
["bitfinex-derivatives","BTCF0:USTF0",1751906351524,0.2857485,108240.0,108230.0,1.63966875]
["bitfinex-derivatives","BTCF0:USTF0",1751906351925,0.2847485,108240.0,108230.0,1.63966875]
["bitfinex-derivatives","BTCF0:USTF0",1751906352629,0.2847485,108240.0,108230.0,1.45512875]
["bitfinex-derivatives","BTCF0:USTF0",1751906352832,0.2847485,108240.0,108230.0,1.74036875]
["bitfinex-derivatives","BTCF0:USTF0",1751906353430,0.2877485,108240.0,108230.0,1.74036875]
["bitfinex-derivatives","BTCF0:USTF0",1751906353730,0.2877485,108240.0,108230.0,2.10116875]
["bitfinex-derivatives","BTCF0:USTF0",1751906353731,0.003,108240.0,108230.0,2.10116875]
["bitfinex-derivatives","BTCF0:USTF0",1751906353928,0.230929,108250.0,108240.0,0.1847485]
["bitfinex-derivatives","BTCF0:USTF0",1751906354129,0.4771126,108250.0,108240.0,0.88585165]
["bitfinex-derivatives","BTCF0:USTF0",1751906356524,0.8379126,108250.0,108240.0,0.88585165]
["bitfinex-derivatives","BTCF0:USTF0",1751906357133,0.4771126,108250.0,108240.0,0.88585165]
["bitfinex-derivatives","BTCF0:USTF0",1751906357340,0.430929,108250.0,108240.0,0.88585165]
["bitfinex-derivatives","BTCF0:USTF0",1751906358035,0.791729,108250.0,108240.0,0.5637885]
["bitfinex-derivatives","BTCF0:USTF0",1751906358233,0.791729,108250.0,108240.0,0.7507485]
["bitfinex-derivatives","BTCF0:USTF0",1751906358432,0.791729,108250.0,108240.0,0.7517485]
["bitfinex-derivatives","BTCF0:USTF0",1751906358936,0.430929,108250.0,108240.0,0.7517485]
["bitfinex-derivatives","BTCF0:USTF0",1751906359235,0.430929,108250.0,108240.0,1.07381165]
["bitfinex-derivatives","BTCF0:USTF0",1751906359236,0.3847454,108250.0,108240.0,1.07381165]
["bitfinex-derivatives","BTCF0:USTF0",1751906359532,0.1,108250.0,108240.0,1.9414428]
["bitfinex-derivatives","BTCF0:USTF0",1751906359727,0.34161784,108260.0,108250.0,0.1847314]
["bitfinex-derivatives","BTCF0:USTF0",1751906359928,0.44161784,108260.0,108250.0,1.55149455]
["bitfinex-derivatives","BTCF0:USTF0",1751906360124,0.1743402,108260.0,108250.0,1.91229455]
["bitfinex-derivatives","BTCF0:USTF0",1751906360431,0.17690774,108280.0,108260.0,0.277065]
["bitfinex-derivatives","BTCF0:USTF0",1751906360732,0.86857554,108280.0,108270.0,2.31364045]
["bitfinex-derivatives","BTCF0:USTF0",1751906360927,0.86857554,108280.0,108270.0,2.41004045]
["bitfinex-derivatives","BTCF0:USTF0",1751906360928,0.50777554,108280.0,108270.0,2.41004045]
["bitfinex-derivatives","BTCF0:USTF0",1751906361128,0.36160184,108280.0,108270.0,2.41004045]
["bitfinex-derivatives","BTCF0:USTF0",1751906361329,0.7398387,108280.0,108270.0,2.41004045]
["bitfinex-derivatives","BTCF0:USTF0",1751906361522,0.92240184,108280.0,108270.0,2.0879537]
["bitfinex-derivatives","BTCF0:USTF0",1751906361932,0.92740184,108280.0,108270.0,2.0879537]
["bitfinex-derivatives","BTCF0:USTF0",1751906362233,0.8448387,108280.0,108270.0,2.0879537]
["bitfinex-derivatives","BTCF0:USTF0",1751906362436,0.92740184,108280.0,108270.0,2.0879537]
["bitfinex-derivatives","BTCF0:USTF0",1751906362633,0.7524941,108280.0,108270.0,2.41001685]
["bitfinex-derivatives","BTCF0:USTF0",1751906363032,0.83505724,108280.0,108270.0,2.41001685]
["bitfinex-derivatives","BTCF0:USTF0",1751906363226,0.83505724,108280.0,108270.0,2.0879537]
["bitfinex-derivatives","BTCF0:USTF0",1751906363832,0.83505724,108280.0,108270.0,1.2335342]
["bitfinex-derivatives","BTCF0:USTF0",1751906364038,1.03215724,108280.0,108270.0,1.4180742]
["bitfinex-derivatives","BTCF0:USTF0",1751906364337,0.277078,108270.0,108260.0,0.1847149]
["bitfinex-derivatives","BTCF0:USTF0",1751906364538,0.7916977,108270.0,108260.0,1.2277349]
["bitfinex-derivatives","BTCF0:USTF0",1751906364734,0.7455186,108270.0,108260.0,1.4122749]
["bitfinex-derivatives","BTCF0:USTF0",1751906365238,0.5608,108270.0,108260.0,1.73433805]
["bitfinex-derivatives","BTCF0:USTF0",1751906365731,0.5608,108270.0,108260.0,1.4122749]
["bitfinex-derivatives","BTCF0:USTF0",1751906365732,0.745515,108270.0,108260.0,1.4122749]
["bitfinex-derivatives","BTCF0:USTF0",1751906365930,0.82807814,108270.0,108260.0,1.4122749]
["bitfinex-derivatives","BTCF0:USTF0",1751906366130,0.83307814,108270.0,108260.0,1.4122749]
["bitfinex-derivatives","BTCF0:USTF0",1751906366838,0.83307814,108270.0,108260.0,1.4121721]
["bitfinex-derivatives","BTCF0:USTF0",1751906367041,0.64836314,108270.0,108260.0,0.5557721]
["bitfinex-derivatives","BTCF0:USTF0",1751906367234,0.64836314,108270.0,108260.0,1.73419525]
["bitfinex-derivatives","BTCF0:USTF0",1751906367433,0.54836314,108270.0,108260.0,1.73419525]
["bitfinex-derivatives","BTCF0:USTF0",1751906367735,0.83307814,108270.0,108260.0,1.73419525]
["bitfinex-derivatives","BTCF0:USTF0",1751906368131,0.47227814,108270.0,108260.0,1.4121321]
["bitfinex-derivatives","BTCF0:USTF0",1751906368437,0.83307814,108270.0,108260.0,1.4121321]
["bitfinex-derivatives","BTCF0:USTF0",1751906369436,0.83307814,108270.0,108260.0,1.73419525]
["bitfinex-derivatives","BTCF0:USTF0",1751906369738,0.005,108270.0,108260.0,2.11397472]
["bitfinex-derivatives","BTCF0:USTF0",1751906370134,0.005,108270.0,108260.0,2.29870272]
["bitfinex-derivatives","BTCF0:USTF0",1751906370935,0.005,108270.0,108260.0,1.97663957]
["bitfinex-derivatives","BTCF0:USTF0",1751906371136,0.005,108270.0,108260.0,2.29870272]
["bitfinex-derivatives","BTCF0:USTF0",1751906371333,0.005,108270.0,108260.0,1.93790272]
["bitfinex-derivatives","BTCF0:USTF0",1751906371538,0.005,108270.0,108260.0,2.29870272]
["bitfinex-derivatives","BTCF0:USTF0",1751906371739,0.005,108270.0,108260.0,1.75317472]
["bitfinex-derivatives","BTCF0:USTF0",1751906372034,0.005,108270.0,108260.0,2.11397472]
["bitfinex-derivatives","BTCF0:USTF0",1751906374144,0.1897153,108270.0,108260.0,1.75317472]
["bitfinex-derivatives","BTCF0:USTF0",1751906374640,0.005,108270.0,108260.0,1.75317472]
["bitfinex-derivatives","BTCF0:USTF0",1751906374837,0.6505153,108270.0,108260.0,1.75317472]
["bitfinex-derivatives","BTCF0:USTF0",1751906375044,0.4658,108270.0,108260.0,1.75317472]
["bitfinex-derivatives","BTCF0:USTF0",1751906375843,0.105,108270.0,108260.0,1.75317472]
["bitfinex-derivatives","BTCF0:USTF0",1751906376342,0.2897153,108270.0,108260.0,1.75317472]
["bitfinex-derivatives","BTCF0:USTF0",1751906376546,0.6505153,108270.0,108260.0,1.43111157]
["bitfinex-derivatives","BTCF0:USTF0",1751906376731,0.83187844,108270.0,108260.0,1.43111157]
["bitfinex-derivatives","BTCF0:USTF0",1751906377134,0.64716314,108270.0,108260.0,1.43111157]
["bitfinex-derivatives","BTCF0:USTF0",1751906377344,0.64716314,108270.0,108260.0,1.75317472]
["bitfinex-derivatives","BTCF0:USTF0",1751906379342,0.08756314,108270.0,108260.0,1.75317472]
["bitfinex-derivatives","BTCF0:USTF0",1751906379845,0.18756314,108270.0,108260.0,1.43111157]
["bitfinex-derivatives","BTCF0:USTF0",1751906380041,0.54836314,108270.0,108260.0,1.75317472]
["bitfinex-derivatives","BTCF0:USTF0",1751906380240,0.54836314,108270.0,108260.0,1.56667472]
["bitfinex-derivatives","BTCF0:USTF0",1751906380553,0.74416314,108270.0,108260.0,1.56667472]
["bitfinex-derivatives","BTCF0:USTF0",1751906380741,0.74416314,108270.0,108260.0,1.66617472]
["bitfinex-derivatives","BTCF0:USTF0",1751906380936,1.02887844,108270.0,108260.0,0.5561921]
["bitfinex-derivatives","BTCF0:USTF0",1751906381142,0.9463153,108270.0,108260.0,1.2260721]
["bitfinex-derivatives","BTCF0:USTF0",1751906381346,1.05636647,108270.0,108260.0,1.2260721]
["bitfinex-derivatives","BTCF0:USTF0",1751906382242,0.87165117,108270.0,108260.0,1.2260721]
["bitfinex-derivatives","BTCF0:USTF0",1751906382539,0.105,108270.0,108260.0,1.36359525]
["bitfinex-derivatives","BTCF0:USTF0",1751906382742,0.4658,108270.0,108260.0,1.55249525]
["bitfinex-derivatives","BTCF0:USTF0",1751906382952,0.105,108270.0,108260.0,1.4149721]
["bitfinex-derivatives","BTCF0:USTF0",1751906383141,0.31505117,108270.0,108260.0,1.4149721]
["bitfinex-derivatives","BTCF0:USTF0",1751906383346,0.5658,108270.0,108260.0,1.73703525]
["bitfinex-derivatives","BTCF0:USTF0",1751906383549,0.4658,108270.0,108260.0,1.73703525]
["bitfinex-derivatives","BTCF0:USTF0",1751906383949,0.57585117,108270.0,108260.0,1.73703525]
["bitfinex-derivatives","BTCF0:USTF0",1751906384143,0.08768875,108270.0,108260.0,1.73703525]
["bitfinex-derivatives","BTCF0:USTF0",1751906384843,0.005,108270.0,108260.0,1.73703525]
["bitfinex-derivatives","BTCF0:USTF0",1751906385048,0.005,108270.0,108260.0,2.09783525]
["bitfinex-derivatives","BTCF0:USTF0",1751906387751,0.005,108270.0,108260.0,2.28256325]
["bitfinex-derivatives","BTCF0:USTF0",1751906390253,0.002,108280.0,108270.0,0.1847157]
["bitfinex-derivatives","BTCF0:USTF0",1751906390458,0.08268875,108290.0,108280.0,0.1846986]
["bitfinex-derivatives","BTCF0:USTF0",1751906390658,0.08268875,108290.0,108280.0,2.22730175]
["bitfinex-derivatives","BTCF0:USTF0",1751906391354,0.08268875,108290.0,108280.0,2.58810175]
["bitfinex-derivatives","BTCF0:USTF0",1751906391953,0.08268875,108290.0,108280.0,2.22730175]
["bitfinex-derivatives","BTCF0:USTF0",1751906392161,0.08268875,108290.0,108280.0,2.58810175]
["bitfinex-derivatives","BTCF0:USTF0",1751906392461,0.08868875,108290.0,108280.0,2.58910175]
["bitfinex-derivatives","BTCF0:USTF0",1751906393258,0.006,108290.0,108280.0,2.58910175]
["bitfinex-derivatives","BTCF0:USTF0",1751906393860,0.106,108290.0,108280.0,2.58910175]
["bitfinex-derivatives","BTCF0:USTF0",1751906394563,0.5668,108290.0,108280.0,2.22830175]
["bitfinex-derivatives","BTCF0:USTF0",1751906394753,0.5668,108290.0,108280.0,2.41566175]
["bitfinex-derivatives","BTCF0:USTF0",1751906395251,0.106,108290.0,108280.0,2.77646175]
["bitfinex-derivatives","BTCF0:USTF0",1751906395457,0.009,108290.0,108280.0,2.77646175]
["bitfinex-derivatives","BTCF0:USTF0",1751906395860,1e-07,108290.0,108280.0,3.2832209]
["bitfinex-derivatives","BTCF0:USTF0",1751906396069,1e-07,108290.0,108280.0,3.32464015]
["bitfinex-derivatives","BTCF0:USTF0",1751906396660,1e-07,108290.0,108280.0,3.37982308]
["bitfinex-derivatives","BTCF0:USTF0",1751906396860,1e-07,108290.0,108280.0,3.32464015]
["bitfinex-derivatives","BTCF0:USTF0",1751906397963,0.3608,108310.0,108300.0,0.1846656]
["bitfinex-derivatives","BTCF0:USTF0",1751906398164,0.36055177,108310.0,108300.0,3.41414875]
["bitfinex-derivatives","BTCF0:USTF0",1751906398358,0.36055177,108310.0,108300.0,3.60404875]
["bitfinex-derivatives","BTCF0:USTF0",1751906398959,0.71409697,108320.0,108310.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751906399160,0.81298505,108320.0,108310.0,0.87861175]
["bitfinex-derivatives","BTCF0:USTF0",1751906399562,0.51898505,108320.0,108310.0,0.69407175]
["bitfinex-derivatives","BTCF0:USTF0",1751906399767,0.0754963,108320.0,108310.0,1.07021175]
["bitfinex-derivatives","BTCF0:USTF0",1751906400169,0.0085129,108320.0,108310.0,1.43101175]
["bitfinex-derivatives","BTCF0:USTF0",1751906400368,0.27398875,108340.0,108330.0,0.1846144]
["bitfinex-derivatives","BTCF0:USTF0",1751906400666,0.2918,108340.0,108330.0,1.84579755]
["bitfinex-derivatives","BTCF0:USTF0",1751906400865,0.5608,108340.0,108330.0,2.03033755]
["bitfinex-derivatives","BTCF0:USTF0",1751906401065,0.2,108340.0,108330.0,2.21765755]
["bitfinex-derivatives","BTCF0:USTF0",1751906401277,0.3879,108340.0,108330.0,2.21765755]
["bitfinex-derivatives","BTCF0:USTF0",1751906401475,0.7487,108340.0,108330.0,2.21765755]
["bitfinex-derivatives","BTCF0:USTF0",1751906401660,0.7487,108340.0,108330.0,2.03033755]
["bitfinex-derivatives","BTCF0:USTF0",1751906401858,0.9332973,108340.0,108330.0,1.84579755]
["bitfinex-derivatives","BTCF0:USTF0",1751906402070,0.9332973,108340.0,108330.0,1.7110544]
["bitfinex-derivatives","BTCF0:USTF0",1751906402270,0.9382973,108340.0,108330.0,1.7110544]
["bitfinex-derivatives","BTCF0:USTF0",1751906402569,0.82657992,108340.0,108330.0,2.21765755]
["bitfinex-derivatives","BTCF0:USTF0",1751906403469,0.46577992,108340.0,108330.0,2.57845755]
["bitfinex-derivatives","BTCF0:USTF0",1751906403668,0.36977992,108340.0,108330.0,2.76885755]
["bitfinex-derivatives","BTCF0:USTF0",1751906403870,0.08187992,108340.0,108330.0,2.76885755]
["bitfinex-derivatives","BTCF0:USTF0",1751906404766,0.18187992,108340.0,108330.0,2.0859944]
["bitfinex-derivatives","BTCF0:USTF0",1751906404969,0.18187992,108340.0,108330.0,2.40805755]
["bitfinex-derivatives","BTCF0:USTF0",1751906405175,0.08187992,108340.0,108330.0,2.40805755]
["bitfinex-derivatives","BTCF0:USTF0",1751906405366,0.27307992,108340.0,108330.0,2.40805755]
["bitfinex-derivatives","BTCF0:USTF0",1751906405567,0.91847762,108340.0,108330.0,0.1846144]
["bitfinex-derivatives","BTCF0:USTF0",1751906405871,1.01847762,108340.0,108330.0,1.0416944]
["bitfinex-derivatives","BTCF0:USTF0",1751906406269,0.2846148,108330.0,108320.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1751906406470,0.8372148,108330.0,108320.0,1.1342132]
["bitfinex-derivatives","BTCF0:USTF0",1751906406670,0.9372148,108330.0,108320.0,1.0880583]
["bitfinex-derivatives","BTCF0:USTF0",1751906406873,0.3918,108330.0,108320.0,1.0880583]
["bitfinex-derivatives","BTCF0:USTF0",1751906407069,0.7526,108330.0,108320.0,1.0880583]
["bitfinex-derivatives","BTCF0:USTF0",1751906407577,0.7556,108330.0,108320.0,1.0880583]
["bitfinex-derivatives","BTCF0:USTF0",1751906409382,0.7556,108330.0,108320.0,1.41012145]
["bitfinex-derivatives","BTCF0:USTF0",1751906410380,0.9402147,108330.0,108320.0,1.41012145]
["bitfinex-derivatives","BTCF0:USTF0",1751906410565,0.7586,108330.0,108320.0,1.41012145]
["bitfinex-derivatives","BTCF0:USTF0",1751906411075,0.7586,108330.0,108320.0,1.0880583]
["bitfinex-derivatives","BTCF0:USTF0",1751906411479,0.9432147,108330.0,108320.0,1.0880583]
["bitfinex-derivatives","BTCF0:USTF0",1751906412577,0.9432147,108330.0,108320.0,0.2307783]
["bitfinex-derivatives","BTCF0:USTF0",1751906412578,0.7586,108330.0,108320.0,0.2307783]
["bitfinex-derivatives","BTCF0:USTF0",1751906412875,0.204,108330.0,108320.0,1.59422145]
["bitfinex-derivatives","BTCF0:USTF0",1751906413080,0.104,108330.0,108320.0,1.79342145]
["bitfinex-derivatives","BTCF0:USTF0",1751906413379,0.7494155,108330.0,108320.0,1.59422145]
["bitfinex-derivatives","BTCF0:USTF0",1751906413674,0.4064,108330.0,108320.0,1.59422145]
["bitfinex-derivatives","BTCF0:USTF0",1751906414175,0.106,108330.0,108320.0,1.40968145]
["bitfinex-derivatives","BTCF0:USTF0",1751906414368,0.006,108330.0,108320.0,1.78972145]
["bitfinex-derivatives","BTCF0:USTF0",1751906414875,0.3668,108330.0,108320.0,1.78972145]
["bitfinex-derivatives","BTCF0:USTF0",1751906415176,0.006,108330.0,108320.0,2.15052145]
["bitfinex-derivatives","BTCF0:USTF0",1751906415577,0.006,108330.0,108320.0,2.4725846]
["bitfinex-derivatives","BTCF0:USTF0",1751906416582,0.006,108330.0,108320.0,2.15052145]
["bitfinex-derivatives","BTCF0:USTF0",1751906417471,0.006,108330.0,108320.0,2.4725846]
["bitfinex-derivatives","BTCF0:USTF0",1751906417677,0.07287992,108340.0,108330.0,0.1846168]
["bitfinex-derivatives","BTCF0:USTF0",1751906417881,0.3608,108350.0,108340.0,0.1845997]
["bitfinex-derivatives","BTCF0:USTF0",1751906418184,0.6608,108350.0,108340.0,1.55366285]
["bitfinex-derivatives","BTCF0:USTF0",1751906418478,0.5608,108350.0,108340.0,1.55366285]
["bitfinex-derivatives","BTCF0:USTF0",1751906418673,0.1,108350.0,108340.0,2.93714285]
["bitfinex-derivatives","BTCF0:USTF0",1751906419776,0.1,108350.0,108340.0,3.29794285]
["bitfinex-derivatives","BTCF0:USTF0",1751906420376,0.17386174,108350.0,108340.0,3.29794285]
["bitfinex-derivatives","BTCF0:USTF0",1751906420685,0.17686174,108350.0,108340.0,3.29794285]
["bitfinex-derivatives","BTCF0:USTF0",1751906421883,0.07886174,108350.0,108340.0,3.29794285]
["bitfinex-derivatives","BTCF0:USTF0",1751906422573,0.005,108350.0,108340.0,3.48253485]
["bitfinex-derivatives","BTCF0:USTF0",1751906422777,0.002,108360.0,108350.0,0.1845827]
["bitfinex-derivatives","BTCF0:USTF0",1751906422975,0.002,108360.0,108350.0,1.07616585]
["bitfinex-derivatives","BTCF0:USTF0",1751906424290,0.007,108360.0,108350.0,1.43696585]
["bitfinex-derivatives","BTCF0:USTF0",1751906424586,0.012,108360.0,108350.0,1.43696585]
["bitfinex-derivatives","BTCF0:USTF0",1751906425087,0.05311289,108360.0,108350.0,1.43696585]
["bitfinex-derivatives","BTCF0:USTF0",1751906425286,0.08268875,108370.0,108360.0,0.1845657]
["bitfinex-derivatives","BTCF0:USTF0",1751906425484,0.28268875,108370.0,108360.0,2.23174885]
["bitfinex-derivatives","BTCF0:USTF0",1751906426390,0.64348875,108370.0,108360.0,2.23174885]
["bitfinex-derivatives","BTCF0:USTF0",1751906427483,0.64448875,108370.0,108360.0,2.23174885]
["bitfinex-derivatives","BTCF0:USTF0",1751906427880,0.64748875,108370.0,108360.0,2.41862885]
["bitfinex-derivatives","BTCF0:USTF0",1751906428081,0.83203745,108370.0,108360.0,2.23174885]
["bitfinex-derivatives","BTCF0:USTF0",1751906428282,0.83203745,108370.0,108360.0,2.41862885]
["bitfinex-derivatives","BTCF0:USTF0",1751906428484,0.64748875,108370.0,108360.0,2.41862885]
["bitfinex-derivatives","BTCF0:USTF0",1751906428780,0.71952066,108370.0,108360.0,2.41862885]
["bitfinex-derivatives","BTCF0:USTF0",1751906430395,0.90406946,108370.0,108360.0,2.0965657]
["bitfinex-derivatives","BTCF0:USTF0",1751906430589,0.71952066,108370.0,108360.0,2.41862885]
["bitfinex-derivatives","BTCF0:USTF0",1751906430893,1.10206946,108370.0,108360.0,2.41858885]
["bitfinex-derivatives","BTCF0:USTF0",1751906431187,0.91752066,108370.0,108360.0,2.41858885]
["bitfinex-derivatives","BTCF0:USTF0",1751906431407,1.10206946,108370.0,108360.0,2.23174885]
["bitfinex-derivatives","BTCF0:USTF0",1751906431591,0.2768711,108360.0,108350.0,0.2307217]
["bitfinex-derivatives","BTCF0:USTF0",1751906431797,1.02025985,108360.0,108350.0,0.4152617]
["bitfinex-derivatives","BTCF0:USTF0",1751906431993,1.12025985,108360.0,108350.0,1.2709017]
["bitfinex-derivatives","BTCF0:USTF0",1751906432506,1.12025985,108360.0,108350.0,0.4152617]
["bitfinex-derivatives","BTCF0:USTF0",1751906432698,0.3845828,108350.0,108340.0,1.57032]
["bitfinex-derivatives","BTCF0:USTF0",1751906432892,1.44996997,108350.0,108340.0,2.4237199]
["bitfinex-derivatives","BTCF0:USTF0",1751906433097,1.47739712,108350.0,108340.0,2.4237199]
["bitfinex-derivatives","BTCF0:USTF0",1751906433298,1.12791535,108350.0,108340.0,2.4237199]
["bitfinex-derivatives","BTCF0:USTF0",1751906434194,1.12891535,108350.0,108340.0,2.4257199]
["bitfinex-derivatives","BTCF0:USTF0",1751906434395,1.0462828,108350.0,108340.0,2.4257199]
["bitfinex-derivatives","BTCF0:USTF0",1751906434897,1.128904,108350.0,108340.0,2.4257199]
["bitfinex-derivatives","BTCF0:USTF0",1751906435299,0.8617,108350.0,108340.0,2.74778305]
["bitfinex-derivatives","BTCF0:USTF0",1751906435502,1.0462828,108350.0,108340.0,2.74778305]
["bitfinex-derivatives","BTCF0:USTF0",1751906437993,0.8617,108350.0,108340.0,2.4257199]
["bitfinex-derivatives","BTCF0:USTF0",1751906438199,0.8617,108350.0,108340.0,3.12832305]
["bitfinex-derivatives","BTCF0:USTF0",1751906438395,0.6618,108350.0,108340.0,3.12832305]
["bitfinex-derivatives","BTCF0:USTF0",1751906438605,0.101,108350.0,108340.0,3.30458305]
["bitfinex-derivatives","BTCF0:USTF0",1751906438906,0.101,108350.0,108340.0,3.48912305]
["bitfinex-derivatives","BTCF0:USTF0",1751906439107,0.001,108350.0,108340.0,3.48912305]
["bitfinex-derivatives","BTCF0:USTF0",1751906439305,0.001,108350.0,108340.0,3.12832305]
["bitfinex-derivatives","BTCF0:USTF0",1751906439500,0.001,108350.0,108340.0,3.48912305]
["bitfinex-derivatives","BTCF0:USTF0",1751906442603,0.001,108350.0,108340.0,3.30458305]
["bitfinex-derivatives","BTCF0:USTF0",1751906442806,0.001,108350.0,108340.0,3.48912305]
["bitfinex-derivatives","BTCF0:USTF0",1751906443302,0.001,108350.0,108340.0,3.12832305]
["bitfinex-derivatives","BTCF0:USTF0",1751906443507,0.001,108350.0,108340.0,3.48912305]
["bitfinex-derivatives","BTCF0:USTF0",1751906447010,0.101,108350.0,108340.0,2.82032305]
["bitfinex-derivatives","BTCF0:USTF0",1751906447208,0.2855827,108350.0,108340.0,3.12808305]
["bitfinex-derivatives","BTCF0:USTF0",1751906447513,0.6573,108350.0,108340.0,3.12808305]
["bitfinex-derivatives","BTCF0:USTF0",1751906447808,0.8418827,108350.0,108340.0,2.27268305]
["bitfinex-derivatives","BTCF0:USTF0",1751906448006,0.6573,108350.0,108340.0,3.12780305]
["bitfinex-derivatives","BTCF0:USTF0",1751906448512,0.8418827,108350.0,108340.0,3.12780305]
["bitfinex-derivatives","BTCF0:USTF0",1751906448711,0.8418827,108350.0,108340.0,1.89214305]
["bitfinex-derivatives","BTCF0:USTF0",1751906448911,0.8418827,108350.0,108340.0,2.4251599]
["bitfinex-derivatives","BTCF0:USTF0",1751906448912,0.9418827,108350.0,108340.0,2.4251599]
["bitfinex-derivatives","BTCF0:USTF0",1751906450404,0.9418827,108350.0,108340.0,1.7566399]
["bitfinex-derivatives","BTCF0:USTF0",1751906450605,0.9418827,108350.0,108340.0,2.4251199]
["bitfinex-derivatives","BTCF0:USTF0",1751906452706,0.9418827,108350.0,108340.0,1.7566399]
["bitfinex-derivatives","BTCF0:USTF0",1751906452913,1.0246725,108350.0,108340.0,2.4250799]
["bitfinex-derivatives","BTCF0:USTF0",1751906453311,1.0246725,108350.0,108340.0,1.57204]
["bitfinex-derivatives","BTCF0:USTF0",1751906453608,1.79829947,108350.0,108340.0,1.57204]
["bitfinex-derivatives","BTCF0:USTF0",1751906453811,2.00098362,108350.0,108340.0,2.05388]
["bitfinex-derivatives","BTCF0:USTF0",1751906454007,2.60098362,108350.0,108340.0,2.05388]
["bitfinex-derivatives","BTCF0:USTF0",1751906454214,2.57340135,108350.0,108340.0,2.05388]
["bitfinex-derivatives","BTCF0:USTF0",1751906454808,2.60098362,108350.0,108340.0,2.05388]
["bitfinex-derivatives","BTCF0:USTF0",1751906459116,2.35098362,108350.0,108340.0,2.05388]
["bitfinex-derivatives","BTCF0:USTF0",1751906459317,2.02892047,108350.0,108340.0,2.05388]
["bitfinex-derivatives","BTCF0:USTF0",1751906459919,2.35098362,108350.0,108340.0,1.38548]
["bitfinex-derivatives","BTCF0:USTF0",1751906460222,2.35098362,108350.0,108340.0,2.0538]
["bitfinex-derivatives","BTCF0:USTF0",1751906462022,1.85098362,108350.0,108340.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1751906462320,1.52892047,108350.0,108340.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1751906464119,1.1522691,108350.0,108340.0,1.17698245]
["bitfinex-derivatives","BTCF0:USTF0",1751906464311,1.1522691,108350.0,108340.0,0.99238315]
["bitfinex-derivatives","BTCF0:USTF0",1751906464712,1.1522691,108350.0,108340.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1751906464915,1.17998915,108350.0,108340.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1751906465119,1.17998915,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751906465421,1.17998915,108350.0,108340.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1751906466822,1.0418827,108350.0,108340.0,0.92803166]
["bitfinex-derivatives","BTCF0:USTF0",1751906467117,1.15216642,108350.0,108340.0,0.92803166]
["bitfinex-derivatives","BTCF0:USTF0",1751906467424,1.15216642,108350.0,108340.0,1.11263096]
["bitfinex-derivatives","BTCF0:USTF0",1751906467613,1.15216642,108350.0,108340.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1751906467817,1.15216642,108350.0,108340.0,0.92803166]
["bitfinex-derivatives","BTCF0:USTF0",1751906468121,1.15216106,108350.0,108340.0,0.92803166]
["bitfinex-derivatives","BTCF0:USTF0",1751906469025,1.40999272,108350.0,108340.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1751906469424,1.49261256,108350.0,108320.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1751906469727,0.1846331,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751906470024,1.00326476,108320.0,108310.0,0.66988647]
["bitfinex-derivatives","BTCF0:USTF0",1751906470225,1.31783653,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751906470422,1.20756476,108320.0,108310.0,0.66988647]
["bitfinex-derivatives","BTCF0:USTF0",1751906470625,0.9497331,108320.0,108310.0,0.66988647]
["bitfinex-derivatives","BTCF0:USTF0",1751906471223,1.06000487,108320.0,108310.0,0.66988647]
["bitfinex-derivatives","BTCF0:USTF0",1751906471420,0.9497331,108320.0,108310.0,0.66988647]
["bitfinex-derivatives","BTCF0:USTF0",1751906471622,1.03238456,108320.0,108310.0,0.66988647]
["bitfinex-derivatives","BTCF0:USTF0",1751906472023,0.9497331,108320.0,108310.0,0.67588647]
["bitfinex-derivatives","BTCF0:USTF0",1751906472224,1.2192343,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751906472525,1.3192343,108320.0,108310.0,0.67780647]
["bitfinex-derivatives","BTCF0:USTF0",1751906472823,1.14404522,108320.0,108310.0,0.67580647]
["bitfinex-derivatives","BTCF0:USTF0",1751906473325,1.14404522,108320.0,108310.0,0.00784647]
["bitfinex-derivatives","BTCF0:USTF0",1751906473521,1.14404522,108320.0,108310.0,0.67184647]
["bitfinex-derivatives","BTCF0:USTF0",1751906473731,1.14404522,108320.0,108310.0,0.67384647]
["bitfinex-derivatives","BTCF0:USTF0",1751906473924,1.14404522,108320.0,108310.0,0.00584647]
["bitfinex-derivatives","BTCF0:USTF0",1751906474120,1.06140264,108320.0,108310.0,0.67380647]
["bitfinex-derivatives","BTCF0:USTF0",1751906474426,1.06140264,108320.0,108310.0,0.00584647]
["bitfinex-derivatives","BTCF0:USTF0",1751906474620,1.14403944,108320.0,108310.0,0.67376647]
["bitfinex-derivatives","BTCF0:USTF0",1751906474822,1.17167441,108320.0,108310.0,0.67276647]
["bitfinex-derivatives","BTCF0:USTF0",1751906475730,1.17167441,108320.0,108310.0,0.67176647]
["bitfinex-derivatives","BTCF0:USTF0",1751906475926,1.17267441,108320.0,108310.0,0.00284647]
["bitfinex-derivatives","BTCF0:USTF0",1751906476229,1.71818536,108320.0,108310.0,0.67076647]
["bitfinex-derivatives","BTCF0:USTF0",1751906476822,1.69021977,108320.0,108310.0,0.67076647]
["bitfinex-derivatives","BTCF0:USTF0",1751906478831,1.36770741,108320.0,108310.0,0.67076647]
["bitfinex-derivatives","BTCF0:USTF0",1751906479524,1.16340741,108320.0,108310.0,0.85530647]
["bitfinex-derivatives","BTCF0:USTF0",1751906479729,1.06056681,108320.0,108310.0,1.37961883]
["bitfinex-derivatives","BTCF0:USTF0",1751906480026,0.9682435,108320.0,108310.0,1.56426903]
["bitfinex-derivatives","BTCF0:USTF0",1751906480829,0.9682435,108320.0,108310.0,0.89634903]
["bitfinex-derivatives","BTCF0:USTF0",1751906481021,0.31114086,108320.0,108310.0,1.75054903]
["bitfinex-derivatives","BTCF0:USTF0",1751906481225,0.64446042,108320.0,108310.0,1.75054903]
["bitfinex-derivatives","BTCF0:USTF0",1751906481426,0.28366042,108320.0,108310.0,1.75054903]
["bitfinex-derivatives","BTCF0:USTF0",1751906481727,0.18366042,108320.0,108310.0,1.75054903]
["bitfinex-derivatives","BTCF0:USTF0",1751906482124,0.54446042,108320.0,108310.0,1.75054903]
["bitfinex-derivatives","BTCF0:USTF0",1751906482325,0.67194086,108320.0,108310.0,1.75054903]
["bitfinex-derivatives","BTCF0:USTF0",1751906482832,0.82914086,108320.0,108310.0,1.42803667]
["bitfinex-derivatives","BTCF0:USTF0",1751906483027,0.8464333,108320.0,108310.0,0.38918647]
["bitfinex-derivatives","BTCF0:USTF0",1751906483230,0.95657416,108320.0,108310.0,1.42795677]
["bitfinex-derivatives","BTCF0:USTF0",1751906483431,0.95657416,108320.0,108310.0,1.24330647]
["bitfinex-derivatives","BTCF0:USTF0",1751906484130,0.95657416,108320.0,108310.0,1.42795637]
["bitfinex-derivatives","BTCF0:USTF0",1751906484628,0.95657416,108320.0,108310.0,1.24330647]
["bitfinex-derivatives","BTCF0:USTF0",1751906484829,0.95657416,108320.0,108310.0,1.42795637]
["bitfinex-derivatives","BTCF0:USTF0",1751906485122,0.8464333,108320.0,108310.0,0.38918647]
["bitfinex-derivatives","BTCF0:USTF0",1751906485429,1.25169389,108320.0,108310.0,0.18924647]
["bitfinex-derivatives","BTCF0:USTF0",1751906485641,1.55410256,108320.0,108310.0,0.85688647]
["bitfinex-derivatives","BTCF0:USTF0",1751906486323,1.2315902,108320.0,108310.0,0.85688647]
["bitfinex-derivatives","BTCF0:USTF0",1751906489535,1.2315902,108320.0,108310.0,0.18924647]
["bitfinex-derivatives","BTCF0:USTF0",1751906489831,1.14884197,108320.0,108310.0,0.85676647]
["bitfinex-derivatives","BTCF0:USTF0",1751906490033,1.23163317,108320.0,108310.0,0.85676647]
["bitfinex-derivatives","BTCF0:USTF0",1751906492431,1.14884197,108320.0,108310.0,0.85676647]
["bitfinex-derivatives","BTCF0:USTF0",1751906492938,1.60958586,108320.0,108310.0,0.67028647]
["bitfinex-derivatives","BTCF0:USTF0",1751906493130,1.60958586,108320.0,108310.0,0.67024647]
["bitfinex-derivatives","BTCF0:USTF0",1751906493439,0.1,108280.0,108270.0,0.76953117]
["bitfinex-derivatives","BTCF0:USTF0",1751906493731,0.2,108280.0,108270.0,1.54000166]
["bitfinex-derivatives","BTCF0:USTF0",1751906493928,0.5608,108280.0,108270.0,1.72454166]
["bitfinex-derivatives","BTCF0:USTF0",1751906494730,0.7455005,108280.0,108270.0,1.82454166]
["bitfinex-derivatives","BTCF0:USTF0",1751906494932,0.7455005,108280.0,108270.0,1.82854166]
["bitfinex-derivatives","BTCF0:USTF0",1751906495234,0.7455005,108280.0,108270.0,2.08657398]
["bitfinex-derivatives","BTCF0:USTF0",1751906495633,0.817781,108280.0,108270.0,2.08657398]
["bitfinex-derivatives","BTCF0:USTF0",1751906496036,0.817781,108280.0,108270.0,2.09357398]
["bitfinex-derivatives","BTCF0:USTF0",1751906496334,0.456981,108280.0,108270.0,2.09357398]
["bitfinex-derivatives","BTCF0:USTF0",1751906496540,0.817781,108280.0,108270.0,2.09357398]
["bitfinex-derivatives","BTCF0:USTF0",1751906497437,0.817781,108280.0,108270.0,1.83554166]
["bitfinex-derivatives","BTCF0:USTF0",1751906497840,0.82967896,108280.0,108270.0,1.83554166]
["bitfinex-derivatives","BTCF0:USTF0",1751906498042,0.817781,108280.0,108270.0,1.83554166]
["bitfinex-derivatives","BTCF0:USTF0",1751906498833,0.817781,108280.0,108270.0,2.09357398]
["bitfinex-derivatives","BTCF0:USTF0",1751906500038,0.817781,108280.0,108270.0,1.69688766]
["bitfinex-derivatives","BTCF0:USTF0",1751906501944,0.8295756,108280.0,108270.0,1.69688766]
["bitfinex-derivatives","BTCF0:USTF0",1751906502645,0.8295756,108280.0,108270.0,1.51234766]
["bitfinex-derivatives","BTCF0:USTF0",1751906502943,0.8295756,108280.0,108270.0,1.69688766]
["bitfinex-derivatives","BTCF0:USTF0",1751906503143,0.8295756,108280.0,108270.0,1.69680766]
["bitfinex-derivatives","BTCF0:USTF0",1751906503646,0.8295756,108280.0,108270.0,1.69676766]
["bitfinex-derivatives","BTCF0:USTF0",1751906504537,0.8295756,108280.0,108270.0,1.71030866]
["bitfinex-derivatives","BTCF0:USTF0",1751906505240,0.8295756,108280.0,108270.0,1.04322866]
["bitfinex-derivatives","BTCF0:USTF0",1751906505440,0.8295756,108280.0,108270.0,1.71026866]
["bitfinex-derivatives","BTCF0:USTF0",1751906507545,0.4687756,108280.0,108270.0,0.84324766]
["bitfinex-derivatives","BTCF0:USTF0",1751906507746,0.0722805,108280.0,108270.0,2.17046157]
["bitfinex-derivatives","BTCF0:USTF0",1751906508045,0.5454664,108300.0,108290.0,0.1846834]
["bitfinex-derivatives","BTCF0:USTF0",1751906508247,0.84521817,108300.0,108290.0,1.48025582]
["bitfinex-derivatives","BTCF0:USTF0",1751906508440,0.84521817,108300.0,108290.0,1.68085582]
["bitfinex-derivatives","BTCF0:USTF0",1751906509252,0.920544,108300.0,108290.0,1.68085582]
["bitfinex-derivatives","BTCF0:USTF0",1751906509452,1.121744,108300.0,108290.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1751906509651,1.2602515,108300.0,108290.0,1.0360634]
["bitfinex-derivatives","BTCF0:USTF0",1751906511153,1.2602515,108300.0,108290.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1751906511455,0.2770297,108290.0,108280.0,0.1847005]
["bitfinex-derivatives","BTCF0:USTF0",1751906511649,1.0853041,108290.0,108280.0,0.66676]
["bitfinex-derivatives","BTCF0:USTF0",1751906511843,1.34333642,108290.0,108280.0,0.85126]
["bitfinex-derivatives","BTCF0:USTF0",1751906512452,1.44358654,108290.0,108280.0,0.68023825]
["bitfinex-derivatives","BTCF0:USTF0",1751906512850,1.44358654,108290.0,108280.0,0.86493875]
["bitfinex-derivatives","BTCF0:USTF0",1751906513355,1.44358654,108290.0,108280.0,0.68623825]
["bitfinex-derivatives","BTCF0:USTF0",1751906514955,1.55397854,108290.0,108280.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1751906515149,1.29594622,108290.0,108280.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1751906516153,1.29594622,108290.0,108280.0,1.12905512]
["bitfinex-derivatives","BTCF0:USTF0",1751906516355,1.29594622,108290.0,108280.0,1.11845282]
["bitfinex-derivatives","BTCF0:USTF0",1751906516557,1.29594622,108290.0,108280.0,0.8604205]
["bitfinex-derivatives","BTCF0:USTF0",1751906516757,1.29594622,108290.0,108280.0,0.91090675]
["bitfinex-derivatives","BTCF0:USTF0",1751906517456,1.39594622,108290.0,108280.0,0.91090675]
["bitfinex-derivatives","BTCF0:USTF0",1751906517755,1.39594622,108290.0,108280.0,0.72620625]
["bitfinex-derivatives","BTCF0:USTF0",1751906517952,1.39594622,108290.0,108280.0,0.91090675]
["bitfinex-derivatives","BTCF0:USTF0",1751906518156,1.39594622,108290.0,108280.0,0.8973605]
["bitfinex-derivatives","BTCF0:USTF0",1751906518355,1.39594622,108290.0,108280.0,0.91093474]
["bitfinex-derivatives","BTCF0:USTF0",1751906520151,1.39594622,108290.0,108280.0,1.16896706]
["bitfinex-derivatives","BTCF0:USTF0",1751906520350,1.39594622,108290.0,108280.0,0.72623424]
["bitfinex-derivatives","BTCF0:USTF0",1751906520858,1.39594622,108290.0,108280.0,0.91093474]
["bitfinex-derivatives","BTCF0:USTF0",1751906521050,1.39594622,108290.0,108280.0,1.05854798]
["bitfinex-derivatives","BTCF0:USTF0",1751906521360,1.2956961,108290.0,108280.0,1.5130803]
["bitfinex-derivatives","BTCF0:USTF0",1751906521759,1.2956961,108290.0,108280.0,1.49949282]
["bitfinex-derivatives","BTCF0:USTF0",1751906521964,1.0482217,108290.0,108280.0,1.31495282]
["bitfinex-derivatives","BTCF0:USTF0",1751906522259,1.0482217,108290.0,108280.0,1.51303831]
["bitfinex-derivatives","BTCF0:USTF0",1751906522455,0.771192,108290.0,108280.0,1.49949282]
["bitfinex-derivatives","BTCF0:USTF0",1751906522661,0.410392,108290.0,108280.0,1.49949282]
["bitfinex-derivatives","BTCF0:USTF0",1751906522859,0.410392,108290.0,108280.0,1.86029282]
["bitfinex-derivatives","BTCF0:USTF0",1751906523057,0.310392,108290.0,108280.0,1.86029282]
["bitfinex-derivatives","BTCF0:USTF0",1751906523257,0.2,108290.0,108280.0,1.86029282]
["bitfinex-derivatives","BTCF0:USTF0",1751906523563,0.46761088,108290.0,108280.0,1.49949282]
["bitfinex-derivatives","BTCF0:USTF0",1751906523765,0.3846824,108290.0,108280.0,1.49949282]
["bitfinex-derivatives","BTCF0:USTF0",1751906524062,0.46760619,108290.0,108280.0,1.49949282]
["bitfinex-derivatives","BTCF0:USTF0",1751906524263,0.46760619,108290.0,108280.0,1.2414605]
["bitfinex-derivatives","BTCF0:USTF0",1751906524468,0.82840619,108290.0,108280.0,1.49949282]
["bitfinex-derivatives","BTCF0:USTF0",1751906524857,0.7454824,108290.0,108280.0,1.49949282]
["bitfinex-derivatives","BTCF0:USTF0",1751906526371,0.7454824,108290.0,108280.0,0.83277282]
["bitfinex-derivatives","BTCF0:USTF0",1751906526670,0.7454824,108290.0,108280.0,1.68509282]
["bitfinex-derivatives","BTCF0:USTF0",1751906528068,0.7454824,108290.0,108280.0,0.64807232]
["bitfinex-derivatives","BTCF0:USTF0",1751906528269,0.82840619,108290.0,108280.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1751906528475,1.03210619,108290.0,108280.0,1.49885252]
["bitfinex-derivatives","BTCF0:USTF0",1751906529674,1.29013851,108290.0,108280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751906529872,1.29013851,108290.0,108280.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1751906530076,1.20721472,108290.0,108280.0,0.68860305]
["bitfinex-derivatives","BTCF0:USTF0",1751906530278,0.9491824,108290.0,108280.0,0.68859452]
["bitfinex-derivatives","BTCF0:USTF0",1751906530879,0.5608,108290.0,108280.0,1.30231232]
["bitfinex-derivatives","BTCF0:USTF0",1751906531174,0.08289061,108290.0,108280.0,1.87021232]
["bitfinex-derivatives","BTCF0:USTF0",1751906531375,0.15821644,108300.0,108290.0,0.184683]
["bitfinex-derivatives","BTCF0:USTF0",1751906531574,0.45796821,108300.0,108290.0,0.83435532]
["bitfinex-derivatives","BTCF0:USTF0",1751906532773,0.45796821,108300.0,108290.0,0.84035532]
["bitfinex-derivatives","BTCF0:USTF0",1751906533368,0.25796821,108300.0,108290.0,1.09838764]
["bitfinex-derivatives","BTCF0:USTF0",1751906533979,0.25796821,108300.0,108290.0,1.20115532]
["bitfinex-derivatives","BTCF0:USTF0",1751906534171,0.1750776,108300.0,108290.0,1.20115532]
["bitfinex-derivatives","BTCF0:USTF0",1751906536879,0.2750776,108300.0,108290.0,1.20115532]
["bitfinex-derivatives","BTCF0:USTF0",1751906537280,0.1750776,108300.0,108290.0,1.20115532]
["bitfinex-derivatives","BTCF0:USTF0",1751906537684,0.2750776,108300.0,108290.0,0.84035532]
["bitfinex-derivatives","BTCF0:USTF0",1751906539282,0.1750776,108300.0,108290.0,0.84035532]
["bitfinex-derivatives","BTCF0:USTF0",1751906539782,0.1,108300.0,108290.0,0.84035532]
["bitfinex-derivatives","BTCF0:USTF0",1751906539977,0.1,108300.0,108290.0,0.582323]
["bitfinex-derivatives","BTCF0:USTF0",1751906540182,0.384666,108300.0,108290.0,0.84035532]
["bitfinex-derivatives","BTCF0:USTF0",1751906540384,0.5608,108300.0,108290.0,0.84035532]
["bitfinex-derivatives","BTCF0:USTF0",1751906541182,0.2,108300.0,108290.0,0.84035532]
["bitfinex-derivatives","BTCF0:USTF0",1751906541674,0.2,108300.0,108290.0,0.582323]
["bitfinex-derivatives","BTCF0:USTF0",1751906541879,0.484666,108300.0,108290.0,0.84035532]
["bitfinex-derivatives","BTCF0:USTF0",1751906542580,0.3,108300.0,108290.0,0.84035532]
["bitfinex-derivatives","BTCF0:USTF0",1751906544086,0.1,108300.0,108290.0,1.09838764]
["bitfinex-derivatives","BTCF0:USTF0",1751906544288,0.43425819,108310.0,108300.0,0.184666]
["bitfinex-derivatives","BTCF0:USTF0",1751906544481,0.53425819,108310.0,108300.0,1.93405064]
["bitfinex-derivatives","BTCF0:USTF0",1751906544679,0.1,108310.0,108300.0,1.93405064]
["bitfinex-derivatives","BTCF0:USTF0",1751906544879,0.08289061,108320.0,108310.0,0.1846489]
["bitfinex-derivatives","BTCF0:USTF0",1751906545178,0.28177869,108320.0,108310.0,0.81902122]
["bitfinex-derivatives","BTCF0:USTF0",1751906545972,0.2,108320.0,108310.0,0.81902122]
["bitfinex-derivatives","BTCF0:USTF0",1751906547487,0.7454318,108320.0,108310.0,0.81902122]
["bitfinex-derivatives","BTCF0:USTF0",1751906547673,0.7464318,108320.0,108310.0,0.81902122]
["bitfinex-derivatives","BTCF0:USTF0",1751906547877,0.7464318,108320.0,108310.0,0.82002122]
["bitfinex-derivatives","BTCF0:USTF0",1751906548587,0.82111436,108320.0,108310.0,0.82002122]
["bitfinex-derivatives","BTCF0:USTF0",1751906549287,1.11511436,108320.0,108310.0,0.72412122]
["bitfinex-derivatives","BTCF0:USTF0",1751906549985,0.75431436,108320.0,108310.0,0.72412122]
["bitfinex-derivatives","BTCF0:USTF0",1751906550184,1.11511436,108320.0,108310.0,0.82082122]
["bitfinex-derivatives","BTCF0:USTF0",1751906550385,1.11511436,108320.0,108310.0,0.81982122]
["bitfinex-derivatives","BTCF0:USTF0",1751906550584,1.11511436,108320.0,108310.0,0.82382122]
["bitfinex-derivatives","BTCF0:USTF0",1751906551681,0.56968256,108320.0,108310.0,0.82382122]
["bitfinex-derivatives","BTCF0:USTF0",1751906551881,1.11511426,108320.0,108310.0,0.82382122]
["bitfinex-derivatives","BTCF0:USTF0",1751906552088,1.11511426,108320.0,108310.0,2.15742122]
["bitfinex-derivatives","BTCF0:USTF0",1751906552089,1.11411426,108320.0,108310.0,2.15742122]
["bitfinex-derivatives","BTCF0:USTF0",1751906552289,1.11411426,108320.0,108310.0,2.06072122]
["bitfinex-derivatives","BTCF0:USTF0",1751906552488,1.11411426,108320.0,108310.0,1.96482122]
["bitfinex-derivatives","BTCF0:USTF0",1751906553387,0.37468256,108320.0,108310.0,1.96482122]
["bitfinex-derivatives","BTCF0:USTF0",1751906553589,0.27468256,108320.0,108310.0,2.20294305]
["bitfinex-derivatives","BTCF0:USTF0",1751906553989,0.99346236,108340.0,108310.0,4.06688487]
["bitfinex-derivatives","BTCF0:USTF0",1751906554289,0.1,108330.0,108320.0,0.882597]
["bitfinex-derivatives","BTCF0:USTF0",1751906554479,0.2,108330.0,108320.0,1.2990933]
["bitfinex-derivatives","BTCF0:USTF0",1751906555393,0.1,108330.0,108320.0,1.81515794]
["bitfinex-derivatives","BTCF0:USTF0",1751906555591,0.1,108330.0,108320.0,1.85616246]
["bitfinex-derivatives","BTCF0:USTF0",1751906555892,0.3608,108340.0,108330.0,0.1846147]
["bitfinex-derivatives","BTCF0:USTF0",1751906556081,0.3608,108340.0,108330.0,2.41939934]
["bitfinex-derivatives","BTCF0:USTF0",1751906556082,0.4608,108340.0,108330.0,2.41939934]
["bitfinex-derivatives","BTCF0:USTF0",1751906556584,0.5364238,108340.0,108330.0,2.41939934]
["bitfinex-derivatives","BTCF0:USTF0",1751906556792,0.6364238,108340.0,108330.0,2.41939934]
["bitfinex-derivatives","BTCF0:USTF0",1751906556990,0.2756238,108340.0,108330.0,2.78019934]
["bitfinex-derivatives","BTCF0:USTF0",1751906557792,0.2756238,108340.0,108330.0,2.78219934]
["bitfinex-derivatives","BTCF0:USTF0",1751906558888,0.2756238,108340.0,108330.0,2.42139934]
["bitfinex-derivatives","BTCF0:USTF0",1751906561690,0.2756238,108340.0,108330.0,2.23685934]
["bitfinex-derivatives","BTCF0:USTF0",1751906561994,0.2756238,108340.0,108330.0,2.42139934]
["bitfinex-derivatives","BTCF0:USTF0",1751906563990,0.4602213,108340.0,108330.0,2.42139934]
["bitfinex-derivatives","BTCF0:USTF0",1751906564194,0.4602213,108340.0,108330.0,0.3723746]
["bitfinex-derivatives","BTCF0:USTF0",1751906564195,0.9210213,108340.0,108330.0,0.3723746]
["bitfinex-derivatives","BTCF0:USTF0",1751906564498,1.1151213,108340.0,108330.0,1.0379346]
["bitfinex-derivatives","BTCF0:USTF0",1751906564994,1.19776852,108340.0,108330.0,1.29596692]
["bitfinex-derivatives","BTCF0:USTF0",1751906566098,1.45580084,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751906566398,1.59006716,108340.0,108330.0,0.8521746]
["bitfinex-derivatives","BTCF0:USTF0",1751906566896,1.33203484,108340.0,108330.0,0.8521746]
["bitfinex-derivatives","BTCF0:USTF0",1751906567100,1.33203484,108340.0,108330.0,1.11020692]
["bitfinex-derivatives","BTCF0:USTF0",1751906567596,1.22164284,108340.0,108330.0,1.11020692]
["bitfinex-derivatives","BTCF0:USTF0",1751906569387,1.22164284,108340.0,108330.0,0.8521746]
["bitfinex-derivatives","BTCF0:USTF0",1751906570298,1.33203484,108340.0,108330.0,0.8521746]
["bitfinex-derivatives","BTCF0:USTF0",1751906574894,1.30441708,108340.0,108330.0,0.8521746]
["bitfinex-derivatives","BTCF0:USTF0",1751906575093,1.30441708,108340.0,108330.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1751906575600,1.30441708,108340.0,108330.0,0.8521747]
["bitfinex-derivatives","BTCF0:USTF0",1751906576405,1.30441708,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751906576604,1.30441708,108340.0,108330.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1751906578201,0.1846316,108320.0,108310.0,1.8462466]
["bitfinex-derivatives","BTCF0:USTF0",1751906578405,0.7454316,108320.0,108310.0,2.74807522]
["bitfinex-derivatives","BTCF0:USTF0",1751906578606,0.9473316,108320.0,108310.0,3.00610754]
["bitfinex-derivatives","BTCF0:USTF0",1751906579400,0.9473316,108320.0,108310.0,3.00810754]
["bitfinex-derivatives","BTCF0:USTF0",1751906579794,0.9473316,108320.0,108310.0,3.20600754]
["bitfinex-derivatives","BTCF0:USTF0",1751906580598,0.9473316,108320.0,108310.0,2.94797522]
["bitfinex-derivatives","BTCF0:USTF0",1751906580799,0.9473316,108320.0,108310.0,3.20600754]
["bitfinex-derivatives","BTCF0:USTF0",1751906581007,0.9473316,108320.0,108310.0,3.21100754]
["bitfinex-derivatives","BTCF0:USTF0",1751906581902,1.0473316,108320.0,108310.0,1.58710665]
["bitfinex-derivatives","BTCF0:USTF0",1751906582108,1.15070433,108320.0,108310.0,2.43719582]
["bitfinex-derivatives","BTCF0:USTF0",1751906583209,1.76953665,108320.0,108310.0,1.3906]
["bitfinex-derivatives","BTCF0:USTF0",1751906583500,1.85231089,108320.0,108310.0,1.3906]
["bitfinex-derivatives","BTCF0:USTF0",1751906583708,1.76953665,108320.0,108310.0,2.056]
["bitfinex-derivatives","BTCF0:USTF0",1751906584009,1.85234099,108320.0,108310.0,2.056]
["bitfinex-derivatives","BTCF0:USTF0",1751906584706,1.85234099,108320.0,108310.0,2.2406488]
["bitfinex-derivatives","BTCF0:USTF0",1751906584910,1.59430867,108320.0,108310.0,2.49868112]
["bitfinex-derivatives","BTCF0:USTF0",1751906585404,1.10440434,108320.0,108310.0,2.69718112]
["bitfinex-derivatives","BTCF0:USTF0",1751906585604,0.1,108320.0,108310.0,2.88172112]
["bitfinex-derivatives","BTCF0:USTF0",1751906586500,0.5608,108320.0,108310.0,2.88172112]
["bitfinex-derivatives","BTCF0:USTF0",1751906586907,0.4608,108320.0,108310.0,2.88172112]
["bitfinex-derivatives","BTCF0:USTF0",1751906587304,0.5608,108320.0,108310.0,2.88172112]
["bitfinex-derivatives","BTCF0:USTF0",1751906587503,0.3608,108320.0,108310.0,2.88172112]
["bitfinex-derivatives","BTCF0:USTF0",1751906587705,0.4608,108320.0,108310.0,2.88172112]
["bitfinex-derivatives","BTCF0:USTF0",1751906588298,0.6454316,108320.0,108310.0,2.88172112]
["bitfinex-derivatives","BTCF0:USTF0",1751906588605,0.7454316,108320.0,108310.0,2.88172112]
["bitfinex-derivatives","BTCF0:USTF0",1751906589604,0.7454316,108320.0,108310.0,2.21632112]
["bitfinex-derivatives","BTCF0:USTF0",1751906589801,0.7454316,108320.0,108310.0,1.7737488]
["bitfinex-derivatives","BTCF0:USTF0",1751906589802,1.10346392,108320.0,108310.0,1.7737488]
["bitfinex-derivatives","BTCF0:USTF0",1751906590012,1.10346392,108320.0,108310.0,2.05596]
["bitfinex-derivatives","BTCF0:USTF0",1751906590202,1.30276392,108320.0,108310.0,2.05596]
["bitfinex-derivatives","BTCF0:USTF0",1751906590402,1.38556826,108320.0,108310.0,2.05596]
["bitfinex-derivatives","BTCF0:USTF0",1751906590602,1.12753594,108320.0,108310.0,2.05596]
["bitfinex-derivatives","BTCF0:USTF0",1751906591209,1.22590511,108320.0,108310.0,2.2406088]
["bitfinex-derivatives","BTCF0:USTF0",1751906591698,1.04127351,108320.0,108310.0,2.4363088]
["bitfinex-derivatives","BTCF0:USTF0",1751906591902,0.38280434,108320.0,108310.0,2.94333895]
["bitfinex-derivatives","BTCF0:USTF0",1751906592098,0.6608,108320.0,108310.0,2.94333895]
["bitfinex-derivatives","BTCF0:USTF0",1751906592310,0.92823614,108320.0,108310.0,2.94333895]
["bitfinex-derivatives","BTCF0:USTF0",1751906592606,0.92823614,108320.0,108310.0,2.75879895]
["bitfinex-derivatives","BTCF0:USTF0",1751906592805,0.92823614,108320.0,108310.0,2.94133895]
["bitfinex-derivatives","BTCF0:USTF0",1751906593008,0.92823614,108320.0,108310.0,2.94233895]
["bitfinex-derivatives","BTCF0:USTF0",1751906594103,0.92823614,108320.0,108310.0,2.4353088]
["bitfinex-derivatives","BTCF0:USTF0",1751906594308,1.12133614,108320.0,108310.0,2.2396088]
["bitfinex-derivatives","BTCF0:USTF0",1751906595111,1.22559774,108320.0,108310.0,2.2396088]
["bitfinex-derivatives","BTCF0:USTF0",1751906595413,1.22559774,108320.0,108310.0,2.05496]
["bitfinex-derivatives","BTCF0:USTF0",1751906595609,1.54808789,108320.0,108310.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1751906595811,0.1846488,108310.0,108300.0,0.3703859]
["bitfinex-derivatives","BTCF0:USTF0",1751906596014,1.02534394,108310.0,108300.0,1.03459398]
["bitfinex-derivatives","BTCF0:USTF0",1751906596219,1.12322127,108310.0,108300.0,1.03459398]
["bitfinex-derivatives","BTCF0:USTF0",1751906596608,1.12322127,108310.0,108300.0,0.84992808]
["bitfinex-derivatives","BTCF0:USTF0",1751906596915,1.12322127,108310.0,108300.0,1.03459398]
["bitfinex-derivatives","BTCF0:USTF0",1751906597114,1.12322127,108310.0,108300.0,0.84992808]
["bitfinex-derivatives","BTCF0:USTF0",1751906597816,1.12322127,108310.0,108300.0,1.03659408]
["bitfinex-derivatives","BTCF0:USTF0",1751906598616,1.12322127,108310.0,108300.0,0.85092808]
["bitfinex-derivatives","BTCF0:USTF0",1751906599120,1.12322127,108310.0,108300.0,0.85188808]
["bitfinex-derivatives","BTCF0:USTF0",1751906599814,1.21555311,108310.0,108300.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1751906600318,1.53804326,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751906600614,1.53804326,108310.0,108300.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1751906601113,1.21555311,108310.0,108300.0,0.8519459]
["bitfinex-derivatives","BTCF0:USTF0",1751906601315,1.21555311,108310.0,108300.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1751906602616,1.21555311,108310.0,108300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751906602824,1.13275797,108310.0,108300.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1751906603310,1.2155047,108310.0,108300.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1751906603620,1.13275797,108310.0,108300.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1751906604519,1.21549922,108310.0,108300.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1751906605016,1.13275797,108310.0,108300.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1751906605212,1.2707433,108310.0,108300.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1751906605413,1.2717433,108310.0,108300.0,0.66528]
["bitfinex-derivatives","BTCF0:USTF0",1751906606116,1.2717433,108310.0,108300.0,0.8499459]
["bitfinex-derivatives","BTCF0:USTF0",1751906606417,0.95468894,108310.0,108300.0,1.20936805]
["bitfinex-derivatives","BTCF0:USTF0",1751906606622,0.95468894,108310.0,108300.0,1.40926805]
["bitfinex-derivatives","BTCF0:USTF0",1751906607222,0.201,108310.0,108300.0,1.55687605]
["bitfinex-derivatives","BTCF0:USTF0",1751906607420,0.5618,108310.0,108300.0,1.55687605]
["bitfinex-derivatives","BTCF0:USTF0",1751906607719,0.64460812,108310.0,108300.0,1.55687605]
["bitfinex-derivatives","BTCF0:USTF0",1751906608027,0.28380882,108310.0,108300.0,1.55687605]
["bitfinex-derivatives","BTCF0:USTF0",1751906608324,0.28382101,108310.0,108300.0,1.55687605]
["bitfinex-derivatives","BTCF0:USTF0",1751906608518,0.5618,108310.0,108300.0,1.55687605]
["bitfinex-derivatives","BTCF0:USTF0",1751906608822,0.64462888,108310.0,108300.0,1.55687605]
["bitfinex-derivatives","BTCF0:USTF0",1751906609119,0.28382888,108310.0,108300.0,1.55687605]
["bitfinex-derivatives","BTCF0:USTF0",1751906609519,0.18382888,108310.0,108300.0,1.55687605]
["bitfinex-derivatives","BTCF0:USTF0",1751906609723,0.36847768,108310.0,108300.0,1.55687605]
["bitfinex-derivatives","BTCF0:USTF0",1751906609922,0.72927768,108310.0,108300.0,1.55687605]
["bitfinex-derivatives","BTCF0:USTF0",1751906610217,0.54462888,108310.0,108300.0,1.55687605]
["bitfinex-derivatives","BTCF0:USTF0",1751906610423,0.18282888,108310.0,108300.0,1.55787605]
["bitfinex-derivatives","BTCF0:USTF0",1751906611123,0.08282888,108310.0,108300.0,1.55787605]
["bitfinex-derivatives","BTCF0:USTF0",1751906611326,0.29497791,108330.0,108300.0,2.16967415]
["bitfinex-derivatives","BTCF0:USTF0",1751906611622,0.2846155,108330.0,108320.0,1.1526176]
["bitfinex-derivatives","BTCF0:USTF0",1751906611918,0.3846155,108330.0,108320.0,2.34604745]
["bitfinex-derivatives","BTCF0:USTF0",1751906612115,0.3846155,108330.0,108320.0,2.55144745]
["bitfinex-derivatives","BTCF0:USTF0",1751906612516,0.3846155,108330.0,108320.0,2.50529105]
["bitfinex-derivatives","BTCF0:USTF0",1751906612723,0.4846155,108330.0,108320.0,2.50529105]
["bitfinex-derivatives","BTCF0:USTF0",1751906612924,0.4846155,108330.0,108320.0,2.50629105]
["bitfinex-derivatives","BTCF0:USTF0",1751906613624,0.4846155,108330.0,108320.0,2.1838009]
["bitfinex-derivatives","BTCF0:USTF0",1751906613831,0.4846155,108330.0,108320.0,2.50629105]
["bitfinex-derivatives","BTCF0:USTF0",1751906614928,0.8454155,108330.0,108320.0,2.50729105]
["bitfinex-derivatives","BTCF0:USTF0",1751906615833,0.8454155,108330.0,108320.0,2.138646]
["bitfinex-derivatives","BTCF0:USTF0",1751906616416,1.0398155,108330.0,108320.0,2.0924918]
["bitfinex-derivatives","BTCF0:USTF0",1751906617623,1.0398155,108330.0,108320.0,0.3711718]
["bitfinex-derivatives","BTCF0:USTF0",1751906617826,1.0398155,108330.0,108320.0,1.2217318]
["bitfinex-derivatives","BTCF0:USTF0",1751906618134,1.0398155,108330.0,108320.0,1.2207318]
["bitfinex-derivatives","BTCF0:USTF0",1751906618525,1.0408155,108330.0,108320.0,1.2197318]
["bitfinex-derivatives","BTCF0:USTF0",1751906619531,0.8562,108330.0,108320.0,1.2197318]
["bitfinex-derivatives","BTCF0:USTF0",1751906619738,0.301,108330.0,108320.0,1.8647121]
["bitfinex-derivatives","BTCF0:USTF0",1751906619940,0.201,108330.0,108320.0,1.4259318]
["bitfinex-derivatives","BTCF0:USTF0",1751906620132,0.5618,108330.0,108320.0,1.4259318]
["bitfinex-derivatives","BTCF0:USTF0",1751906620435,0.5618,108330.0,108320.0,1.74842195]
["bitfinex-derivatives","BTCF0:USTF0",1751906620828,0.7464147,108330.0,108320.0,1.74842195]
["bitfinex-derivatives","BTCF0:USTF0",1751906621142,0.8464147,108330.0,108320.0,1.74842195]
["bitfinex-derivatives","BTCF0:USTF0",1751906621332,0.8464147,108330.0,108320.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1751906621631,0.8464147,108330.0,108310.0,1.38372]
["bitfinex-derivatives","BTCF0:USTF0",1751906621632,0.3846317,108320.0,108310.0,1.38372]
["bitfinex-derivatives","BTCF0:USTF0",1751906621827,0.3846317,108320.0,108310.0,2.23314]
["bitfinex-derivatives","BTCF0:USTF0",1751906621828,0.9529317,108320.0,108310.0,2.23314]
["bitfinex-derivatives","BTCF0:USTF0",1751906622638,0.9529317,108320.0,108310.0,2.0486]
["bitfinex-derivatives","BTCF0:USTF0",1751906622835,0.9529317,108320.0,108310.0,2.23314]
["bitfinex-derivatives","BTCF0:USTF0",1751906623023,0.9529317,108320.0,108310.0,2.23414]
["bitfinex-derivatives","BTCF0:USTF0",1751906624129,0.9529317,108320.0,108310.0,1.56926]
["bitfinex-derivatives","BTCF0:USTF0",1751906624329,1.05590304,108320.0,108310.0,2.0496]
["bitfinex-derivatives","BTCF0:USTF0",1751906624734,1.05590304,108320.0,108310.0,2.0486]
["bitfinex-derivatives","BTCF0:USTF0",1751906624735,1.05690304,108320.0,108310.0,2.0486]
["bitfinex-derivatives","BTCF0:USTF0",1751906625738,0.7464317,108320.0,108310.0,2.2332488]
["bitfinex-derivatives","BTCF0:USTF0",1751906625929,0.7464317,108320.0,108310.0,2.93747895]
["bitfinex-derivatives","BTCF0:USTF0",1751906627334,0.5618,108320.0,108310.0,2.93747895]
["bitfinex-derivatives","BTCF0:USTF0",1751906627839,0.7464318,108320.0,108310.0,2.93747895]
["bitfinex-derivatives","BTCF0:USTF0",1751906629139,0.7464318,108320.0,108310.0,2.6149888]
["bitfinex-derivatives","BTCF0:USTF0",1751906629336,0.7464318,108320.0,108310.0,2.6149897]
["bitfinex-derivatives","BTCF0:USTF0",1751906629536,0.9538318,108320.0,108310.0,2.6149897]
["bitfinex-derivatives","BTCF0:USTF0",1751906630541,0.9538318,108320.0,108310.0,2.33474]
["bitfinex-derivatives","BTCF0:USTF0",1751906630738,0.9538318,108320.0,108310.0,1.56826]
["bitfinex-derivatives","BTCF0:USTF0",1751906631038,0.9538318,108320.0,108310.0,2.4213497]
["bitfinex-derivatives","BTCF0:USTF0",1751906631438,1.03657848,108320.0,108310.0,2.2367]
["bitfinex-derivatives","BTCF0:USTF0",1751906633441,0.9538318,108320.0,108310.0,2.2367]
["bitfinex-derivatives","BTCF0:USTF0",1751906634942,1.06415917,108320.0,108310.0,2.2367]
["bitfinex-derivatives","BTCF0:USTF0",1751906635243,1.06415917,108320.0,108310.0,2.4213497]
["bitfinex-derivatives","BTCF0:USTF0",1751906635549,1.06415917,108320.0,108310.0,2.2367]
["bitfinex-derivatives","BTCF0:USTF0",1751906636145,1.06415917,108320.0,108310.0,2.4213497]
["bitfinex-derivatives","BTCF0:USTF0",1751906636739,1.06415917,108320.0,108310.0,2.2367]
["bitfinex-derivatives","BTCF0:USTF0",1751906638751,0.9538318,108320.0,108310.0,2.2367]
["bitfinex-derivatives","BTCF0:USTF0",1751906638940,1.58444221,108320.0,108310.0,2.04968]
["bitfinex-derivatives","BTCF0:USTF0",1751906639142,1.68444221,108320.0,108310.0,2.04968]
["bitfinex-derivatives","BTCF0:USTF0",1751906639336,1.36195206,108320.0,108310.0,0.66596]
["bitfinex-derivatives","BTCF0:USTF0",1751906639544,0.1846838,108290.0,108280.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1751906639744,0.82826821,108290.0,108280.0,0.00849985]
["bitfinex-derivatives","BTCF0:USTF0",1751906640048,0.92059152,108290.0,108280.0,0.72536611]
["bitfinex-derivatives","BTCF0:USTF0",1751906640248,1.13875194,108290.0,108280.0,0.72536611]
["bitfinex-derivatives","BTCF0:USTF0",1751906641150,1.13875194,108290.0,108280.0,0.7254158]
["bitfinex-derivatives","BTCF0:USTF0",1751906641352,1.13875194,108290.0,108280.0,0.7294158]
["bitfinex-derivatives","BTCF0:USTF0",1751906641644,1.13875194,108290.0,108280.0,0.7319358]
["bitfinex-derivatives","BTCF0:USTF0",1751906642649,1.13875194,108290.0,108280.0,0.73489845]
["bitfinex-derivatives","BTCF0:USTF0",1751906643051,1.13875194,108290.0,108280.0,0.72031985]
["bitfinex-derivatives","BTCF0:USTF0",1751906643352,1.13875194,108290.0,108280.0,0.71931985]
["bitfinex-derivatives","BTCF0:USTF0",1751906643848,1.03345194,108290.0,108280.0,0.91763]
["bitfinex-derivatives","BTCF0:USTF0",1751906644044,0.83902863,108290.0,108280.0,1.5682108]
["bitfinex-derivatives","BTCF0:USTF0",1751906644247,0.83902863,108290.0,108280.0,1.24572065]
["bitfinex-derivatives","BTCF0:USTF0",1751906644441,0.83902863,108290.0,108280.0,1.5682108]
["bitfinex-derivatives","BTCF0:USTF0",1751906644942,0.75624422,108290.0,108280.0,1.58173373]
["bitfinex-derivatives","BTCF0:USTF0",1751906645252,0.5608,108290.0,108280.0,1.5682108]
["bitfinex-derivatives","BTCF0:USTF0",1751906645751,0.7454838,108290.0,108280.0,1.24572065]
["bitfinex-derivatives","BTCF0:USTF0",1751906645954,0.3846838,108290.0,108280.0,1.24572065]
["bitfinex-derivatives","BTCF0:USTF0",1751906646147,0.39503661,108290.0,108280.0,1.5682108]
["bitfinex-derivatives","BTCF0:USTF0",1751906646348,0.39503661,108290.0,108280.0,1.24572065]
["bitfinex-derivatives","BTCF0:USTF0",1751906646649,0.75583661,108290.0,108280.0,1.24572065]
["bitfinex-derivatives","BTCF0:USTF0",1751906646851,0.75583661,108290.0,108280.0,1.25923101]
["bitfinex-derivatives","BTCF0:USTF0",1751906647049,0.75583661,108290.0,108280.0,1.5682108]
["bitfinex-derivatives","BTCF0:USTF0",1751906648049,0.7454838,108290.0,108280.0,1.5682108]
["bitfinex-derivatives","BTCF0:USTF0",1751906650153,0.2,108290.0,108280.0,1.5682108]
["bitfinex-derivatives","BTCF0:USTF0",1751906650353,0.7454838,108290.0,108280.0,1.5682108]
["bitfinex-derivatives","BTCF0:USTF0",1751906652448,0.3846838,108290.0,108280.0,1.5682108]
["bitfinex-derivatives","BTCF0:USTF0",1751906652648,0.3846838,108290.0,108280.0,1.3836708]
["bitfinex-derivatives","BTCF0:USTF0",1751906652845,0.7454838,108290.0,108280.0,1.50379091]
["bitfinex-derivatives","BTCF0:USTF0",1751906655052,0.82826821,108290.0,108280.0,1.50379091]
["bitfinex-derivatives","BTCF0:USTF0",1751906658259,0.82826821,108290.0,108280.0,0.83491091]
["bitfinex-derivatives","BTCF0:USTF0",1751906658459,0.82826821,108290.0,108280.0,1.50243091]
["bitfinex-derivatives","BTCF0:USTF0",1751906659660,0.82826821,108290.0,108280.0,0.65021011]
["bitfinex-derivatives","BTCF0:USTF0",1751906659859,1.00355406,108290.0,108280.0,0.01349985]
["bitfinex-derivatives","BTCF0:USTF0",1751906660167,1.32286168,108290.0,108280.0,0.86531985]
["bitfinex-derivatives","BTCF0:USTF0",1751906660859,1.06479142,108290.0,108280.0,0.86531985]
["bitfinex-derivatives","BTCF0:USTF0",1751906661565,1.06479142,108290.0,108280.0,1.30809151]
["bitfinex-derivatives","BTCF0:USTF0",1751906661766,1.06479142,108290.0,108280.0,1.32161251]
["bitfinex-derivatives","BTCF0:USTF0",1751906662064,0.9543838,108290.0,108280.0,1.51049151]
["bitfinex-derivatives","BTCF0:USTF0",1751906662262,1.06479142,108290.0,108280.0,1.51049151]
["bitfinex-derivatives","BTCF0:USTF0",1751906664170,0.67120762,108290.0,108280.0,1.51049151]
["bitfinex-derivatives","BTCF0:USTF0",1751906664373,0.85589202,108290.0,108280.0,1.51049151]
["bitfinex-derivatives","BTCF0:USTF0",1751906665074,0.7454844,108290.0,108280.0,1.51049151]
["bitfinex-derivatives","BTCF0:USTF0",1751906665268,0.82831425,108290.0,108280.0,1.51049151]
["bitfinex-derivatives","BTCF0:USTF0",1751906665867,0.5608,108290.0,108280.0,1.51049151]
["bitfinex-derivatives","BTCF0:USTF0",1751906666175,0.7454844,108290.0,108280.0,1.51049151]
["bitfinex-derivatives","BTCF0:USTF0",1751906666368,0.82831425,108290.0,108280.0,1.51049151]
["bitfinex-derivatives","BTCF0:USTF0",1751906667276,0.7454844,108290.0,108280.0,1.55135911]
["bitfinex-derivatives","BTCF0:USTF0",1751906667477,0.82831425,108290.0,108280.0,1.55135911]
["bitfinex-derivatives","BTCF0:USTF0",1751906669073,0.2,108290.0,108280.0,1.91215911]
["bitfinex-derivatives","BTCF0:USTF0",1751906669878,0.44362985,108300.0,108290.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1751906670179,0.82804882,108300.0,108290.0,0.87071421]
["bitfinex-derivatives","BTCF0:USTF0",1751906670373,0.28258162,108300.0,108290.0,0.87071421]
["bitfinex-derivatives","BTCF0:USTF0",1751906670569,0.1,108300.0,108290.0,0.87071421]
["bitfinex-derivatives","BTCF0:USTF0",1751906670771,0.1,108300.0,108290.0,1.23151421]
["bitfinex-derivatives","BTCF0:USTF0",1751906671073,0.5454656,108310.0,108300.0,0.1846674]
["bitfinex-derivatives","BTCF0:USTF0",1751906671272,0.695172,108330.0,108320.0,0.1846333]
["bitfinex-derivatives","BTCF0:USTF0",1751906671580,0.98279318,108330.0,108320.0,1.29268356]
["bitfinex-derivatives","BTCF0:USTF0",1751906672079,0.98279318,108330.0,108320.0,1.49568356]
["bitfinex-derivatives","BTCF0:USTF0",1751906672470,0.99358957,108330.0,108320.0,1.49568356]
["bitfinex-derivatives","BTCF0:USTF0",1751906672873,1.09228957,108330.0,108320.0,1.49568356]
["bitfinex-derivatives","BTCF0:USTF0",1751906673177,1.18948957,108330.0,108320.0,1.49568356]
["bitfinex-derivatives","BTCF0:USTF0",1751906673379,1.44755983,108330.0,108320.0,0.84998]
["bitfinex-derivatives","BTCF0:USTF0",1751906673575,1.44755983,108330.0,108320.0,1.0346133]
["bitfinex-derivatives","BTCF0:USTF0",1751906673777,1.18948957,108330.0,108320.0,1.29268356]
["bitfinex-derivatives","BTCF0:USTF0",1751906674170,1.18948957,108330.0,108320.0,1.49438356]
["bitfinex-derivatives","BTCF0:USTF0",1751906674575,1.19248957,108330.0,108320.0,1.49438356]
["bitfinex-derivatives","BTCF0:USTF0",1751906677079,1.19348957,108330.0,108320.0,1.49438356]
["bitfinex-derivatives","BTCF0:USTF0",1751906677380,0.83268957,108330.0,108320.0,1.49438356]
["bitfinex-derivatives","BTCF0:USTF0",1751906677575,1.19348957,108330.0,108320.0,1.49438356]
["bitfinex-derivatives","BTCF0:USTF0",1751906678081,1.14733177,108330.0,108320.0,1.49438356]
["bitfinex-derivatives","BTCF0:USTF0",1751906679278,1.14733177,108330.0,108320.0,1.2363133]
["bitfinex-derivatives","BTCF0:USTF0",1751906679479,1.14733177,108330.0,108320.0,1.49438356]
["bitfinex-derivatives","BTCF0:USTF0",1751906680982,0.94063538,108330.0,108320.0,1.49438356]
["bitfinex-derivatives","BTCF0:USTF0",1751906681381,0.95131137,108330.0,108320.0,1.49438356]
["bitfinex-derivatives","BTCF0:USTF0",1751906681786,0.90515377,108330.0,108320.0,1.49438356]
["bitfinex-derivatives","BTCF0:USTF0",1751906682685,0.90515377,108330.0,108320.0,1.30984356]
["bitfinex-derivatives","BTCF0:USTF0",1751906682881,0.90515377,108330.0,108320.0,1.49438356]
["bitfinex-derivatives","BTCF0:USTF0",1751906689693,0.90515377,108330.0,108320.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1751906689992,0.98781081,108330.0,108320.0,1.05132]
["bitfinex-derivatives","BTCF0:USTF0",1751906690192,1.19261081,108330.0,108320.0,1.2359533]
["bitfinex-derivatives","BTCF0:USTF0",1751906690692,1.19261081,108330.0,108320.0,1.05132]
["bitfinex-derivatives","BTCF0:USTF0",1751906690892,1.19261081,108330.0,108320.0,1.2359533]
["bitfinex-derivatives","BTCF0:USTF0",1751906691687,1.19261081,108330.0,108320.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1751906691886,0.1846333,108320.0,108310.0,0.611257]
["bitfinex-derivatives","BTCF0:USTF0",1751906692093,0.8454333,108320.0,108310.0,1.276257]
["bitfinex-derivatives","BTCF0:USTF0",1751906692392,1.0426333,108320.0,108310.0,1.460797]
["bitfinex-derivatives","BTCF0:USTF0",1751906692694,1.0426333,108320.0,108310.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1751906692892,0.1846503,108310.0,108300.0,1.8461453]
["bitfinex-derivatives","BTCF0:USTF0",1751906693193,0.7454503,108310.0,108300.0,2.65876718]
["bitfinex-derivatives","BTCF0:USTF0",1751906693391,0.7454503,108310.0,108300.0,2.84330718]
["bitfinex-derivatives","BTCF0:USTF0",1751906693796,0.7454503,108310.0,108300.0,3.10137744]
["bitfinex-derivatives","BTCF0:USTF0",1751906694190,0.7454503,108310.0,108300.0,2.25081744]
["bitfinex-derivatives","BTCF0:USTF0",1751906694392,0.7454503,108310.0,108300.0,3.10137744]
["bitfinex-derivatives","BTCF0:USTF0",1751906694695,0.7454503,108310.0,108300.0,3.10337744]
["bitfinex-derivatives","BTCF0:USTF0",1751906695192,0.6454503,108310.0,108300.0,3.10337744]
["bitfinex-derivatives","BTCF0:USTF0",1751906695597,0.6454503,108310.0,108300.0,3.10437744]
["bitfinex-derivatives","BTCF0:USTF0",1751906696697,0.2846503,108310.0,108300.0,3.10437744]
["bitfinex-derivatives","BTCF0:USTF0",1751906697192,0.2846503,108310.0,108300.0,3.40344347]
["bitfinex-derivatives","BTCF0:USTF0",1751906697393,0.1846503,108310.0,108300.0,3.40344347]
["bitfinex-derivatives","BTCF0:USTF0",1751906697695,0.58194024,108320.0,108310.0,0.1846503]
["bitfinex-derivatives","BTCF0:USTF0",1751906697696,0.5916049,108320.0,108310.0,0.1846503]
["bitfinex-derivatives","BTCF0:USTF0",1751906697999,0.2,108320.0,108310.0,0.82816056]
["bitfinex-derivatives","BTCF0:USTF0",1751906698891,0.1,108320.0,108310.0,0.8691748]
["bitfinex-derivatives","BTCF0:USTF0",1751906699192,0.72039224,108330.0,108320.0,0.1846333]
["bitfinex-derivatives","BTCF0:USTF0",1751906699193,0.36728244,108330.0,108320.0,0.1846333]
["bitfinex-derivatives","BTCF0:USTF0",1751906699396,0.08265704,108330.0,108320.0,2.81782299]
["bitfinex-derivatives","BTCF0:USTF0",1751906699588,0.0341448,108340.0,108330.0,0.1846162]
["bitfinex-derivatives","BTCF0:USTF0",1751906699794,0.002,108360.0,108350.0,0.1845821]
["bitfinex-derivatives","BTCF0:USTF0",1751906700098,0.102,108360.0,108350.0,2.77668262]
["bitfinex-derivatives","BTCF0:USTF0",1751906700297,0.7473651,108360.0,108350.0,1.8997421]
["bitfinex-derivatives","BTCF0:USTF0",1751906700491,0.7473651,108360.0,108350.0,2.15781236]
["bitfinex-derivatives","BTCF0:USTF0",1751906700687,0.6473651,108360.0,108350.0,2.19946293]
["bitfinex-derivatives","BTCF0:USTF0",1751906700891,0.71958897,108360.0,108350.0,2.2634992]
["bitfinex-derivatives","BTCF0:USTF0",1751906701492,0.53502387,108360.0,108350.0,2.2634992]
["bitfinex-derivatives","BTCF0:USTF0",1751906701888,0.71958897,108360.0,108350.0,2.2634992]
["bitfinex-derivatives","BTCF0:USTF0",1751906702291,0.72058897,108360.0,108350.0,2.22184863]
["bitfinex-derivatives","BTCF0:USTF0",1751906702796,0.72258897,108360.0,108350.0,2.22184863]
["bitfinex-derivatives","BTCF0:USTF0",1751906702996,0.82258897,108360.0,108350.0,2.22184863]
["bitfinex-derivatives","BTCF0:USTF0",1751906703595,0.72258897,108360.0,108350.0,2.22184863]
["bitfinex-derivatives","BTCF0:USTF0",1751906704202,0.43802387,108360.0,108350.0,2.22184863]
["bitfinex-derivatives","BTCF0:USTF0",1751906704499,0.62258907,108360.0,108350.0,2.22184863]
["bitfinex-derivatives","BTCF0:USTF0",1751906704692,0.43802387,108360.0,108350.0,2.22184863]
["bitfinex-derivatives","BTCF0:USTF0",1751906704893,0.64843149,108360.0,108350.0,2.22184863]
["bitfinex-derivatives","BTCF0:USTF0",1751906705287,0.18763149,108360.0,108350.0,2.90475516]
["bitfinex-derivatives","BTCF0:USTF0",1751906705494,0.37109821,108380.0,108370.0,0.1845482]
["bitfinex-derivatives","BTCF0:USTF0",1751906705794,0.67109821,108380.0,108370.0,2.20587473]
["bitfinex-derivatives","BTCF0:USTF0",1751906705994,0.75562931,108380.0,108370.0,2.41107473]
["bitfinex-derivatives","BTCF0:USTF0",1751906706501,0.57109821,108380.0,108370.0,2.41107473]
["bitfinex-derivatives","BTCF0:USTF0",1751906706695,0.89363884,108380.0,108370.0,1.9034482]
["bitfinex-derivatives","BTCF0:USTF0",1751906706892,1.07973584,108380.0,108370.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1751906707099,0.1845481,108370.0,108360.0,0.4623092]
["bitfinex-derivatives","BTCF0:USTF0",1751906707397,0.8453481,108370.0,108360.0,1.5196292]
["bitfinex-derivatives","BTCF0:USTF0",1751906707893,0.3,108370.0,108360.0,1.84173573]
["bitfinex-derivatives","BTCF0:USTF0",1751906708093,0.8453481,108370.0,108360.0,1.84173573]
["bitfinex-derivatives","BTCF0:USTF0",1751906708595,0.8493481,108370.0,108360.0,1.84173573]
["bitfinex-derivatives","BTCF0:USTF0",1751906709598,0.6648,108370.0,108360.0,1.84173573]
["bitfinex-derivatives","BTCF0:USTF0",1751906709792,0.74045384,108370.0,108360.0,1.84173573]
["bitfinex-derivatives","BTCF0:USTF0",1751906709993,0.37965384,108370.0,108360.0,1.65719573]
["bitfinex-derivatives","BTCF0:USTF0",1751906710193,0.37965384,108370.0,108360.0,1.84173573]
["bitfinex-derivatives","BTCF0:USTF0",1751906711087,0.27965384,108370.0,108360.0,2.52464226]
["bitfinex-derivatives","BTCF0:USTF0",1751906711295,0.17965384,108370.0,108360.0,2.52464226]
["bitfinex-derivatives","BTCF0:USTF0",1751906711495,0.95999579,108400.0,108390.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1751906711802,0.8576009,108400.0,108390.0,1.54096053]
["bitfinex-derivatives","BTCF0:USTF0",1751906712001,0.747297,108400.0,108390.0,1.73996053]
["bitfinex-derivatives","BTCF0:USTF0",1751906712304,0.63828815,108400.0,108390.0,1.73996053]
["bitfinex-derivatives","BTCF0:USTF0",1751906712489,0.53828815,108400.0,108390.0,1.73996053]
["bitfinex-derivatives","BTCF0:USTF0",1751906712689,0.72278515,108400.0,108390.0,1.55542053]
["bitfinex-derivatives","BTCF0:USTF0",1751906712894,0.64228815,108400.0,108390.0,1.73996053]
["bitfinex-derivatives","BTCF0:USTF0",1751906713091,0.83725335,108400.0,108390.0,1.417854]
["bitfinex-derivatives","BTCF0:USTF0",1751906713294,0.82678515,108400.0,108390.0,1.73996053]
["bitfinex-derivatives","BTCF0:USTF0",1751906714297,0.75277792,108400.0,108390.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1751906714496,0.94358815,108400.0,108390.0,1.35540053]
["bitfinex-derivatives","BTCF0:USTF0",1751906714701,1.12808515,108400.0,108390.0,1.55770053]
["bitfinex-derivatives","BTCF0:USTF0",1751906715202,0.38248815,108400.0,108390.0,1.37316053]
["bitfinex-derivatives","BTCF0:USTF0",1751906715396,0.64328815,108400.0,108390.0,1.55770053]
["bitfinex-derivatives","BTCF0:USTF0",1751906715593,0.18248815,108400.0,108390.0,1.55770053]
["bitfinex-derivatives","BTCF0:USTF0",1751906715796,0.54328815,108400.0,108390.0,1.55770053]
["bitfinex-derivatives","BTCF0:USTF0",1751906716000,0.72778515,108400.0,108390.0,1.55770053]
["bitfinex-derivatives","BTCF0:USTF0",1751906716202,0.82778515,108400.0,108390.0,1.55770053]
["bitfinex-derivatives","BTCF0:USTF0",1751906717100,0.92778515,108400.0,108390.0,1.033294]
["bitfinex-derivatives","BTCF0:USTF0",1751906717300,1.12598515,108400.0,108390.0,1.033294]
["bitfinex-derivatives","BTCF0:USTF0",1751906717994,0.84558815,108400.0,108390.0,1.35540053]
["bitfinex-derivatives","BTCF0:USTF0",1751906718201,0.38248815,108400.0,108390.0,1.55020053]
["bitfinex-derivatives","BTCF0:USTF0",1751906718604,0.74328815,108400.0,108390.0,1.55020053]
["bitfinex-derivatives","BTCF0:USTF0",1751906719105,0.92778515,108400.0,108390.0,1.55020053]
["bitfinex-derivatives","BTCF0:USTF0",1751906719307,1.13488515,108400.0,108390.0,1.55020053]
["bitfinex-derivatives","BTCF0:USTF0",1751906719614,0.95038815,108400.0,108390.0,1.55020053]
["bitfinex-derivatives","BTCF0:USTF0",1751906720110,1.13388515,108400.0,108390.0,1.55020053]
["bitfinex-derivatives","BTCF0:USTF0",1751906720402,0.77308515,108400.0,108390.0,1.55020053]
["bitfinex-derivatives","BTCF0:USTF0",1751906720708,1.13388515,108400.0,108390.0,1.55020053]
["bitfinex-derivatives","BTCF0:USTF0",1751906721405,0.94938815,108400.0,108390.0,1.55020053]
["bitfinex-derivatives","BTCF0:USTF0",1751906721606,0.38148815,108400.0,108390.0,1.55020053]
["bitfinex-derivatives","BTCF0:USTF0",1751906721806,0.28148815,108400.0,108390.0,1.55020053]
["bitfinex-derivatives","BTCF0:USTF0",1751906722102,0.18148815,108400.0,108390.0,1.91100053]
["bitfinex-derivatives","BTCF0:USTF0",1751906724509,0.17848815,108400.0,108390.0,1.91100053]
["bitfinex-derivatives","BTCF0:USTF0",1751906726109,0.17848815,108400.0,108390.0,1.55020053]
["bitfinex-derivatives","BTCF0:USTF0",1751906726311,0.36298515,108400.0,108390.0,1.55020053]
["bitfinex-derivatives","BTCF0:USTF0",1751906726614,0.72378515,108400.0,108390.0,1.73512053]
["bitfinex-derivatives","BTCF0:USTF0",1751906726813,0.92398515,108400.0,108390.0,1.73512053]
["bitfinex-derivatives","BTCF0:USTF0",1751906727811,0.92398515,108400.0,108390.0,0.369054]
["bitfinex-derivatives","BTCF0:USTF0",1751906728010,0.92398515,108400.0,108390.0,1.218174]
["bitfinex-derivatives","BTCF0:USTF0",1751906728310,0.73948815,108400.0,108390.0,1.54028053]
["bitfinex-derivatives","BTCF0:USTF0",1751906728515,0.73948815,108400.0,108390.0,1.74288053]
["bitfinex-derivatives","BTCF0:USTF0",1751906728816,0.92398515,108400.0,108390.0,1.74288053]
["bitfinex-derivatives","BTCF0:USTF0",1751906731009,0.73948815,108400.0,108390.0,1.74288053]
["bitfinex-derivatives","BTCF0:USTF0",1751906731409,0.53928815,108400.0,108390.0,1.74288053]
["bitfinex-derivatives","BTCF0:USTF0",1751906732125,0.72378515,108400.0,108390.0,1.74288053]
["bitfinex-derivatives","BTCF0:USTF0",1751906732320,0.72378515,108400.0,108390.0,1.420774]
["bitfinex-derivatives","BTCF0:USTF0",1751906732614,0.72378515,108400.0,108390.0,1.54028053]
["bitfinex-derivatives","BTCF0:USTF0",1751906732615,0.82378515,108400.0,108390.0,1.54028053]
["bitfinex-derivatives","BTCF0:USTF0",1751906732809,1.02028515,108400.0,108390.0,1.033594]
["bitfinex-derivatives","BTCF0:USTF0",1751906733010,1.38108515,108400.0,108390.0,0.369754]
["bitfinex-derivatives","BTCF0:USTF0",1751906733205,1.38108515,108400.0,108390.0,1.033554]
["bitfinex-derivatives","BTCF0:USTF0",1751906733817,1.70319168,108400.0,108390.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1751906734021,1.70219168,108400.0,108390.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1751906734919,0.1845141,108390.0,108380.0,1.5671964]
["bitfinex-derivatives","BTCF0:USTF0",1751906735219,1.37352893,108390.0,108380.0,1.5672111]
["bitfinex-derivatives","BTCF0:USTF0",1751906735419,1.13411585,108390.0,108380.0,2.2310111]
["bitfinex-derivatives","BTCF0:USTF0",1751906736220,1.0514224,108390.0,108380.0,2.2310111]
["bitfinex-derivatives","BTCF0:USTF0",1751906736520,1.13411585,108390.0,108380.0,2.2310111]
["bitfinex-derivatives","BTCF0:USTF0",1751906737222,1.13411585,108390.0,108380.0,2.04648]
["bitfinex-derivatives","BTCF0:USTF0",1751906737421,1.13411585,108390.0,108380.0,2.232011]
["bitfinex-derivatives","BTCF0:USTF0",1751906737820,1.13411585,108390.0,108380.0,2.04748]
["bitfinex-derivatives","BTCF0:USTF0",1751906738020,1.13411585,108390.0,108380.0,2.04948]
["bitfinex-derivatives","BTCF0:USTF0",1751906738323,1.13411585,108390.0,108380.0,2.234011]
["bitfinex-derivatives","BTCF0:USTF0",1751906738714,1.13411585,108390.0,108380.0,2.04948]
["bitfinex-derivatives","BTCF0:USTF0",1751906738921,1.13411585,108390.0,108380.0,2.234011]
["bitfinex-derivatives","BTCF0:USTF0",1751906739323,1.13411585,108390.0,108380.0,2.04948]
["bitfinex-derivatives","BTCF0:USTF0",1751906739623,1.13411585,108390.0,108380.0,1.89231753]
["bitfinex-derivatives","BTCF0:USTF0",1751906739821,0.9522141,108390.0,108380.0,2.55607753]
["bitfinex-derivatives","BTCF0:USTF0",1751906740016,1.03490755,108390.0,108380.0,2.55607753]
["bitfinex-derivatives","BTCF0:USTF0",1751906740216,1.03490755,108390.0,108380.0,2.233971]
["bitfinex-derivatives","BTCF0:USTF0",1751906740615,1.03490755,108390.0,108380.0,2.55607753]
["bitfinex-derivatives","BTCF0:USTF0",1751906740927,1.03490755,108390.0,108380.0,2.75617753]
["bitfinex-derivatives","BTCF0:USTF0",1751906743528,1.03490755,108390.0,108380.0,2.434071]
["bitfinex-derivatives","BTCF0:USTF0",1751906743818,1.03490755,108390.0,108380.0,2.618611]
["bitfinex-derivatives","BTCF0:USTF0",1751906744924,1.06240989,108390.0,108380.0,2.618611]
["bitfinex-derivatives","BTCF0:USTF0",1751906745821,1.06240989,108390.0,108380.0,1.77032]
["bitfinex-derivatives","BTCF0:USTF0",1751906746024,1.38451642,108390.0,108380.0,1.38568]
["bitfinex-derivatives","BTCF0:USTF0",1751906746225,1.46477073,108390.0,108380.0,2.0494]
["bitfinex-derivatives","BTCF0:USTF0",1751906746621,1.5751959,108390.0,108380.0,2.0494]
["bitfinex-derivatives","BTCF0:USTF0",1751906747029,1.70278026,108390.0,108380.0,2.0494]
["bitfinex-derivatives","BTCF0:USTF0",1751906747328,0.3845481,108370.0,108360.0,0.6160852]
["bitfinex-derivatives","BTCF0:USTF0",1751906747631,0.82814016,108370.0,108360.0,1.0797052]
["bitfinex-derivatives","BTCF0:USTF0",1751906747825,1.02474016,108370.0,108360.0,1.2642452]
["bitfinex-derivatives","BTCF0:USTF0",1751906748529,1.03521518,108370.0,108360.0,1.2181042]
["bitfinex-derivatives","BTCF0:USTF0",1751906748731,1.03521518,108370.0,108360.0,1.2211042]
["bitfinex-derivatives","BTCF0:USTF0",1751906749131,1.03521518,108370.0,108360.0,1.2181042]
["bitfinex-derivatives","BTCF0:USTF0",1751906749431,1.03521518,108370.0,108360.0,1.2201042]
["bitfinex-derivatives","BTCF0:USTF0",1751906750420,1.03521518,108370.0,108360.0,1.3186042]
["bitfinex-derivatives","BTCF0:USTF0",1751906750626,1.03521518,108370.0,108360.0,1.3196042]
["bitfinex-derivatives","BTCF0:USTF0",1751906751230,1.03521518,108370.0,108360.0,0.6558842]
["bitfinex-derivatives","BTCF0:USTF0",1751906751531,1.03521518,108370.0,108360.0,1.2211042]
["bitfinex-derivatives","BTCF0:USTF0",1751906751725,1.71812171,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751906751928,1.63532965,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751906752127,1.42361253,108370.0,108360.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1751906754935,1.31322312,108370.0,108360.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1751906756327,1.39591731,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751906756527,1.71802384,108370.0,108360.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1751906757134,1.81030455,108370.0,108360.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1751906757436,1.81030455,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751906757643,0.1845828,108350.0,108340.0,1.9471167]
["bitfinex-derivatives","BTCF0:USTF0",1751906757936,0.7453828,108350.0,108340.0,2.7952967]
["bitfinex-derivatives","BTCF0:USTF0",1751906759028,0.7453828,108350.0,108340.0,2.6147]
["bitfinex-derivatives","BTCF0:USTF0",1751906759228,0.7453828,108350.0,108340.0,1.95106]
["bitfinex-derivatives","BTCF0:USTF0",1751906759540,1.1061828,108350.0,108340.0,2.61474]
["bitfinex-derivatives","BTCF0:USTF0",1751906760030,1.1061828,108350.0,108340.0,2.61774]
["bitfinex-derivatives","BTCF0:USTF0",1751906760239,1.3114828,108350.0,108340.0,2.61774]
["bitfinex-derivatives","BTCF0:USTF0",1751906760426,1.3114828,108350.0,108340.0,2.8023398]
["bitfinex-derivatives","BTCF0:USTF0",1751906761433,1.3114828,108350.0,108340.0,2.61774]
["bitfinex-derivatives","BTCF0:USTF0",1751906761734,1.3114828,108350.0,108340.0,1.57426]
["bitfinex-derivatives","BTCF0:USTF0",1751906761937,1.4114828,108350.0,108340.0,2.23794]
["bitfinex-derivatives","BTCF0:USTF0",1751906762637,1.4114828,108350.0,108340.0,1.38972]
["bitfinex-derivatives","BTCF0:USTF0",1751906762938,0.1845998,108340.0,108330.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1751906763139,1.47353079,108340.0,108330.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1751906763436,1.51968439,108340.0,108330.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1751906763737,1.19757786,108340.0,108330.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1751906764239,1.19757786,108340.0,108330.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1751906764437,1.28027205,108340.0,108330.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1751906764937,1.19757786,108340.0,108330.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1751906765641,0.95602426,108340.0,108330.0,1.36390343]
["bitfinex-derivatives","BTCF0:USTF0",1751906765841,0.95602426,108340.0,108330.0,1.06518]
["bitfinex-derivatives","BTCF0:USTF0",1751906766134,0.95602426,108340.0,108330.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1751906766438,1.15273053,108340.0,108330.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1751906766738,1.25053053,108340.0,108330.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1751906768232,1.25053053,108340.0,108330.0,0.9624568]
["bitfinex-derivatives","BTCF0:USTF0",1751906768437,1.25053053,108340.0,108330.0,1.0680568]
["bitfinex-derivatives","BTCF0:USTF0",1751906768934,1.25053053,108340.0,108330.0,1.14129987]
["bitfinex-derivatives","BTCF0:USTF0",1751906770241,1.25053053,108340.0,108330.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1751906770741,1.6083904,108340.0,108330.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1751906771239,1.71260015,108340.0,108330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751906771437,1.79529434,108340.0,108330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751906771637,1.79529434,108340.0,108330.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1751906773936,1.79529434,108340.0,108330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751906775043,1.71260015,108340.0,108330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751906775239,1.79529434,108340.0,108330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751906778538,0.1846339,108320.0,108310.0,0.20414647]
["bitfinex-derivatives","BTCF0:USTF0",1751906778744,1.1062339,108320.0,108310.0,0.86766647]
["bitfinex-derivatives","BTCF0:USTF0",1751906778939,1.2063339,108320.0,108310.0,0.38868647]
["bitfinex-derivatives","BTCF0:USTF0",1751906779141,1.2063339,108320.0,108310.0,1.05220647]
["bitfinex-derivatives","BTCF0:USTF0",1751906780047,1.2063339,108320.0,108310.0,1.06120647]
["bitfinex-derivatives","BTCF0:USTF0",1751906780747,1.2163322,108320.0,108310.0,1.05520647]
["bitfinex-derivatives","BTCF0:USTF0",1751906780944,1.2163322,108320.0,108310.0,1.05820647]
["bitfinex-derivatives","BTCF0:USTF0",1751906782142,1.1162322,108320.0,108310.0,1.24285737]
["bitfinex-derivatives","BTCF0:USTF0",1751906782343,1.1162322,108320.0,108310.0,1.50071724]
["bitfinex-derivatives","BTCF0:USTF0",1751906783641,0.7554322,108320.0,108310.0,1.50071724]
["bitfinex-derivatives","BTCF0:USTF0",1751906784243,1.1162322,108320.0,108310.0,1.50071724]
["bitfinex-derivatives","BTCF0:USTF0",1751906786851,1.1162322,108320.0,108310.0,1.31606634]
["bitfinex-derivatives","BTCF0:USTF0",1751906787150,1.1162322,108320.0,108310.0,1.50071724]
["bitfinex-derivatives","BTCF0:USTF0",1751906787347,1.1162322,108320.0,108310.0,1.31606634]
["bitfinex-derivatives","BTCF0:USTF0",1751906787543,1.1162322,108320.0,108310.0,1.05820647]
["bitfinex-derivatives","BTCF0:USTF0",1751906789540,1.37409207,108320.0,108310.0,0.39468647]
["bitfinex-derivatives","BTCF0:USTF0",1751906789745,0.184668,108300.0,108290.0,0.22605197]
["bitfinex-derivatives","BTCF0:USTF0",1751906789945,0.64252787,108300.0,108290.0,1.08467069]
["bitfinex-derivatives","BTCF0:USTF0",1751906790251,0.384668,108300.0,108290.0,1.52707056]
["bitfinex-derivatives","BTCF0:USTF0",1751906790448,0.745468,108300.0,108290.0,1.48644487]
["bitfinex-derivatives","BTCF0:USTF0",1751906791053,0.745468,108300.0,108290.0,1.49544487]
["bitfinex-derivatives","BTCF0:USTF0",1751906794460,0.745468,108300.0,108290.0,1.237585]
["bitfinex-derivatives","BTCF0:USTF0",1751906794659,0.745468,108300.0,108290.0,1.49544487]
["bitfinex-derivatives","BTCF0:USTF0",1751906795055,0.745468,108300.0,108290.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1751906795268,0.745468,108300.0,108290.0,1.05282]
["bitfinex-derivatives","BTCF0:USTF0",1751906795460,0.745468,108300.0,108290.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1751906795461,1.00332787,108300.0,108290.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1751906795666,1.00332787,108300.0,108290.0,0.68585269]
["bitfinex-derivatives","BTCF0:USTF0",1751906795863,1.28382206,108300.0,108290.0,0.20711269]
["bitfinex-derivatives","BTCF0:USTF0",1751906796069,1.38424606,108300.0,108290.0,0.72274869]
["bitfinex-derivatives","BTCF0:USTF0",1751906796270,1.48424606,108300.0,108290.0,0.72274869]
["bitfinex-derivatives","BTCF0:USTF0",1751906796972,1.48424606,108300.0,108290.0,0.71774869]
["bitfinex-derivatives","BTCF0:USTF0",1751906797171,1.48524606,108300.0,108290.0,0.71474869]
["bitfinex-derivatives","BTCF0:USTF0",1751906797770,1.48624606,108300.0,108290.0,0.71474869]
["bitfinex-derivatives","BTCF0:USTF0",1751906799572,1.48624606,108300.0,108290.0,0.71374869]
["bitfinex-derivatives","BTCF0:USTF0",1751906800069,1.48624606,108300.0,108290.0,0.05050869]
["bitfinex-derivatives","BTCF0:USTF0",1751906800271,0.1846851,108290.0,108280.0,0.00849985]
["bitfinex-derivatives","BTCF0:USTF0",1751906800467,0.9454851,108290.0,108280.0,0.85599162]
["bitfinex-derivatives","BTCF0:USTF0",1751906800673,1.28603916,108290.0,108280.0,0.85599162]
["bitfinex-derivatives","BTCF0:USTF0",1751906801472,1.28603916,108290.0,108280.0,0.85699162]
["bitfinex-derivatives","BTCF0:USTF0",1751906801473,1.38703916,108290.0,108280.0,0.85699162]
["bitfinex-derivatives","BTCF0:USTF0",1751906801669,0.1847021,108280.0,108270.0,0.00085764]
["bitfinex-derivatives","BTCF0:USTF0",1751906801873,1.38155616,108280.0,108270.0,0.18539764]
["bitfinex-derivatives","BTCF0:USTF0",1751906802573,1.47390505,108280.0,108270.0,0.18539764]
["bitfinex-derivatives","BTCF0:USTF0",1751906803469,0.0461826,108270.0,108240.0,0.01952156]
["bitfinex-derivatives","BTCF0:USTF0",1751906803770,1.26421317,108250.0,108240.0,0.356298]
["bitfinex-derivatives","BTCF0:USTF0",1751906803970,0.3847703,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751906804170,1.37443738,108240.0,108230.0,0.14944583]
["bitfinex-derivatives","BTCF0:USTF0",1751906804366,1.37443738,108240.0,108230.0,0.33423323]
["bitfinex-derivatives","BTCF0:USTF0",1751906804367,1.11657751,108240.0,108230.0,0.33423323]
["bitfinex-derivatives","BTCF0:USTF0",1751906804562,1.11657751,108240.0,108230.0,0.7935931]
["bitfinex-derivatives","BTCF0:USTF0",1751906804771,1.19235804,108240.0,108230.0,0.53573323]
["bitfinex-derivatives","BTCF0:USTF0",1751906805968,1.19235804,108240.0,108230.0,1.4567131]
["bitfinex-derivatives","BTCF0:USTF0",1751906806175,1.19235804,108240.0,108230.0,1.19885323]
["bitfinex-derivatives","BTCF0:USTF0",1751906806475,1.19235804,108240.0,108230.0,1.4567131]
["bitfinex-derivatives","BTCF0:USTF0",1751906806680,1.19335804,108240.0,108230.0,1.4567131]
["bitfinex-derivatives","BTCF0:USTF0",1751906807770,1.19335804,108240.0,108230.0,1.19885323]
["bitfinex-derivatives","BTCF0:USTF0",1751906808470,1.19335804,108240.0,108230.0,1.01406583]
["bitfinex-derivatives","BTCF0:USTF0",1751906808678,1.45121791,108240.0,108230.0,1.01406583]
["bitfinex-derivatives","BTCF0:USTF0",1751906808976,1.64931791,108240.0,108230.0,1.01406583]
["bitfinex-derivatives","BTCF0:USTF0",1751906809273,1.64931791,108240.0,108230.0,0.81264583]
["bitfinex-derivatives","BTCF0:USTF0",1751906810371,1.64931791,108240.0,108230.0,0.81260583]
["bitfinex-derivatives","BTCF0:USTF0",1751906810679,0.1847874,108230.0,108220.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1751906810969,1.00344727,108230.0,108220.0,1.003318]
["bitfinex-derivatives","BTCF0:USTF0",1751906811678,0.7455874,108230.0,108220.0,0.340198]
["bitfinex-derivatives","BTCF0:USTF0",1751906811872,0.7455874,108230.0,108220.0,1.003398]
["bitfinex-derivatives","BTCF0:USTF0",1751906812274,0.7455874,108230.0,108220.0,1.01783362]
["bitfinex-derivatives","BTCF0:USTF0",1751906813565,0.7455874,108230.0,108220.0,1.01883194]
["bitfinex-derivatives","BTCF0:USTF0",1751906813978,0.7455874,108230.0,108220.0,1.20363644]
["bitfinex-derivatives","BTCF0:USTF0",1751906814276,0.7455874,108230.0,108220.0,1.004398]
["bitfinex-derivatives","BTCF0:USTF0",1751906814864,0.7455874,108230.0,108220.0,0.148598]
["bitfinex-derivatives","BTCF0:USTF0",1751906815071,1.30544727,108230.0,108220.0,0.811638]
["bitfinex-derivatives","BTCF0:USTF0",1751906815878,1.30544727,108230.0,108220.0,0.811678]
["bitfinex-derivatives","BTCF0:USTF0",1751906816074,1.30544727,108230.0,108220.0,0.148598]
["bitfinex-derivatives","BTCF0:USTF0",1751906816276,1.41229251,108230.0,108220.0,0.811678]
["bitfinex-derivatives","BTCF0:USTF0",1751906816576,1.41229251,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751906816972,0.1848046,108220.0,108210.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1751906817165,0.3234453,108210.0,108200.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1751906817370,1.14210517,108210.0,108200.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1751906817570,1.14210517,108210.0,108200.0,1.006038]
["bitfinex-derivatives","BTCF0:USTF0",1751906817777,0.8842453,108210.0,108200.0,1.006038]
["bitfinex-derivatives","BTCF0:USTF0",1751906818275,0.8842453,108210.0,108200.0,0.5288367]
["bitfinex-derivatives","BTCF0:USTF0",1751906818577,0.8842453,108210.0,108200.0,1.1919167]
["bitfinex-derivatives","BTCF0:USTF0",1751906818777,0.8842453,108210.0,108200.0,1.007078]
["bitfinex-derivatives","BTCF0:USTF0",1751906818975,0.8842453,108210.0,108200.0,1.1919167]
["bitfinex-derivatives","BTCF0:USTF0",1751906819178,0.8842453,108210.0,108200.0,1.007078]
["bitfinex-derivatives","BTCF0:USTF0",1751906819378,0.8842453,108210.0,108200.0,1.02152963]
["bitfinex-derivatives","BTCF0:USTF0",1751906819975,0.8842453,108210.0,108200.0,0.87389163]
["bitfinex-derivatives","BTCF0:USTF0",1751906820373,1.20737517,108210.0,108200.0,0.21085163]
["bitfinex-derivatives","BTCF0:USTF0",1751906820575,1.3124295,108210.0,108200.0,0.82600963]
["bitfinex-derivatives","BTCF0:USTF0",1751906820875,1.6164295,108210.0,108200.0,0.82600963]
["bitfinex-derivatives","BTCF0:USTF0",1751906821075,1.6164295,108210.0,108200.0,0.82900963]
["bitfinex-derivatives","BTCF0:USTF0",1751906821476,1.24709053,108210.0,108200.0,0.82900963]
["bitfinex-derivatives","BTCF0:USTF0",1751906821677,1.04309053,108210.0,108200.0,1.02500963]
["bitfinex-derivatives","BTCF0:USTF0",1751906821875,1.04409053,108210.0,108200.0,1.21084833]
["bitfinex-derivatives","BTCF0:USTF0",1751906822176,0.8466216,108210.0,108200.0,1.53391306]
["bitfinex-derivatives","BTCF0:USTF0",1751906822375,0.6618,108210.0,108200.0,1.53391306]
["bitfinex-derivatives","BTCF0:USTF0",1751906822581,0.4858216,108210.0,108200.0,1.21078319]
["bitfinex-derivatives","BTCF0:USTF0",1751906822970,0.8466216,108210.0,108200.0,1.21078319]
["bitfinex-derivatives","BTCF0:USTF0",1751906823273,0.4858216,108210.0,108200.0,1.21078319]
["bitfinex-derivatives","BTCF0:USTF0",1751906823473,0.4858216,108210.0,108200.0,1.21076301]
["bitfinex-derivatives","BTCF0:USTF0",1751906823779,0.8466216,108210.0,108200.0,1.21076301]
["bitfinex-derivatives","BTCF0:USTF0",1751906824378,0.301,108210.0,108200.0,1.21076301]
["bitfinex-derivatives","BTCF0:USTF0",1751906824573,0.8466217,108210.0,108200.0,1.21076301]
["bitfinex-derivatives","BTCF0:USTF0",1751906824774,0.4858217,108210.0,108200.0,1.53389288]
["bitfinex-derivatives","BTCF0:USTF0",1751906825170,0.4858217,108210.0,108200.0,1.02592431]
["bitfinex-derivatives","BTCF0:USTF0",1751906825370,0.8466217,108210.0,108200.0,1.21076301]
["bitfinex-derivatives","BTCF0:USTF0",1751906825570,0.8466217,108210.0,108200.0,0.36296431]
["bitfinex-derivatives","BTCF0:USTF0",1751906825878,1.16975157,108210.0,108200.0,0.54800431]
["bitfinex-derivatives","BTCF0:USTF0",1751906826079,1.16975157,108210.0,108200.0,1.21088431]
["bitfinex-derivatives","BTCF0:USTF0",1751906826479,1.16975157,108210.0,108200.0,1.21096979]
["bitfinex-derivatives","BTCF0:USTF0",1751906826675,1.27065157,108210.0,108200.0,0.36304979]
["bitfinex-derivatives","BTCF0:USTF0",1751906826876,1.37025157,108210.0,108200.0,1.21096979]
["bitfinex-derivatives","BTCF0:USTF0",1751906827284,1.37025157,108210.0,108200.0,1.02588979]
["bitfinex-derivatives","BTCF0:USTF0",1751906827679,1.37025157,108210.0,108200.0,0.01545179]
["bitfinex-derivatives","BTCF0:USTF0",1751906827880,1.56702201,108210.0,108200.0,0.71529846]
["bitfinex-derivatives","BTCF0:USTF0",1751906831875,1.56702201,108210.0,108200.0,0.90013646]
["bitfinex-derivatives","BTCF0:USTF0",1751906832082,0.95097497,108210.0,108200.0,1.02363046]
["bitfinex-derivatives","BTCF0:USTF0",1751906832687,0.95097497,108210.0,108200.0,0.87603246]
["bitfinex-derivatives","BTCF0:USTF0",1751906832888,0.95097497,108210.0,108200.0,1.02363046]
["bitfinex-derivatives","BTCF0:USTF0",1751906833379,0.95097497,108210.0,108200.0,0.87603246]
["bitfinex-derivatives","BTCF0:USTF0",1751906833585,0.8466217,108210.0,108200.0,1.02363046]
["bitfinex-derivatives","BTCF0:USTF0",1751906834390,0.8466217,108210.0,108200.0,1.20846846]
["bitfinex-derivatives","BTCF0:USTF0",1751906834586,0.8466217,108210.0,108200.0,1.38400033]
["bitfinex-derivatives","BTCF0:USTF0",1751906834782,0.8466209,108210.0,108200.0,1.53159833]
["bitfinex-derivatives","BTCF0:USTF0",1751906834979,0.92924525,108210.0,108200.0,1.20846846]
["bitfinex-derivatives","BTCF0:USTF0",1751906835482,0.92924525,108210.0,108200.0,1.02363046]
["bitfinex-derivatives","BTCF0:USTF0",1751906836491,1.25236918,108210.0,108200.0,1.20843046]
["bitfinex-derivatives","BTCF0:USTF0",1751906836790,1.25236918,108210.0,108200.0,0.82565046]
["bitfinex-derivatives","BTCF0:USTF0",1751906836989,1.44886918,108210.0,108200.0,0.82565046]
["bitfinex-derivatives","BTCF0:USTF0",1751906837586,1.12573931,108210.0,108200.0,0.82565046]
["bitfinex-derivatives","BTCF0:USTF0",1751906837787,1.12573931,108210.0,108200.0,1.02365046]
["bitfinex-derivatives","BTCF0:USTF0",1751906838390,1.0431209,108210.0,108200.0,1.02365046]
["bitfinex-derivatives","BTCF0:USTF0",1751906838690,1.0431209,108210.0,108200.0,0.11385246]
["bitfinex-derivatives","BTCF0:USTF0",1751906838887,1.67518378,108210.0,108200.0,0.05241846]
["bitfinex-derivatives","BTCF0:USTF0",1751906839084,1.67518378,108210.0,108200.0,0.71493846]
["bitfinex-derivatives","BTCF0:USTF0",1751906841985,1.67518378,108210.0,108200.0,0.05241846]
["bitfinex-derivatives","BTCF0:USTF0",1751906842987,0.184838,108200.0,108190.0,1.38572851]
["bitfinex-derivatives","BTCF0:USTF0",1751906843191,1.27696787,108200.0,108190.0,2.19568651]
["bitfinex-derivatives","BTCF0:USTF0",1751906843584,1.36938504,108200.0,108190.0,2.19568651]
["bitfinex-derivatives","BTCF0:USTF0",1751906843785,1.47977445,108200.0,108190.0,2.19568651]
["bitfinex-derivatives","BTCF0:USTF0",1751906844195,0.96182741,108200.0,108190.0,2.04808851]
["bitfinex-derivatives","BTCF0:USTF0",1751906844487,0.85602741,108200.0,108190.0,2.58074161]
["bitfinex-derivatives","BTCF0:USTF0",1751906844685,0.85602741,108200.0,108190.0,2.39588651]
["bitfinex-derivatives","BTCF0:USTF0",1751906845089,0.82835389,108200.0,108190.0,2.58174161]
["bitfinex-derivatives","BTCF0:USTF0",1751906845595,0.82835389,108200.0,108190.0,2.90487148]
["bitfinex-derivatives","BTCF0:USTF0",1751906845889,0.5608,108200.0,108190.0,2.90387148]
["bitfinex-derivatives","BTCF0:USTF0",1751906846093,0.745638,108200.0,108190.0,2.90387148]
["bitfinex-derivatives","BTCF0:USTF0",1751906849794,0.384838,108200.0,108190.0,2.90387148]
["bitfinex-derivatives","BTCF0:USTF0",1751906850089,0.18271589,108210.0,108200.0,0.184838]
["bitfinex-derivatives","BTCF0:USTF0",1751906850295,0.1,108210.0,108200.0,1.58215683]
["bitfinex-derivatives","BTCF0:USTF0",1751906850495,0.3772087,108220.0,108210.0,0.1848209]
["bitfinex-derivatives","BTCF0:USTF0",1751906850684,0.3772087,108220.0,108210.0,1.70352877]
["bitfinex-derivatives","BTCF0:USTF0",1751906850888,0.3310069,108220.0,108210.0,2.06432877]
["bitfinex-derivatives","BTCF0:USTF0",1751906851190,0.3310069,108220.0,108210.0,2.08336993]
["bitfinex-derivatives","BTCF0:USTF0",1751906851392,0.4310069,108220.0,108210.0,2.08336993]
["bitfinex-derivatives","BTCF0:USTF0",1751906851790,0.1,108220.0,108210.0,2.08336993]
["bitfinex-derivatives","BTCF0:USTF0",1751906851990,0.1848038,108220.0,108210.0,2.26818593]
["bitfinex-derivatives","BTCF0:USTF0",1751906852192,0.002,108220.0,108210.0,2.26818593]
["bitfinex-derivatives","BTCF0:USTF0",1751906852589,0.002,108220.0,108210.0,2.51818593]
["bitfinex-derivatives","BTCF0:USTF0",1751906853299,0.002,108220.0,108210.0,2.26818593]
["bitfinex-derivatives","BTCF0:USTF0",1751906853501,0.003,108220.0,108210.0,2.26818593]
["bitfinex-derivatives","BTCF0:USTF0",1751906854392,0.003,108220.0,108210.0,1.94505606]
["bitfinex-derivatives","BTCF0:USTF0",1751906854596,0.1858039,108220.0,108210.0,2.26818593]
["bitfinex-derivatives","BTCF0:USTF0",1751906854990,0.001,108220.0,108210.0,2.27814323]
["bitfinex-derivatives","BTCF0:USTF0",1751906855193,0.001,108220.0,108210.0,2.26818593]
["bitfinex-derivatives","BTCF0:USTF0",1751906855595,0.001,108220.0,108210.0,1.42130593]
["bitfinex-derivatives","BTCF0:USTF0",1751906855901,0.6466038,108220.0,108210.0,0.55256006]
["bitfinex-derivatives","BTCF0:USTF0",1751906856102,0.101,108220.0,108210.0,1.75996006]
["bitfinex-derivatives","BTCF0:USTF0",1751906856304,0.101,108220.0,108210.0,2.08308993]
["bitfinex-derivatives","BTCF0:USTF0",1751906856504,0.101,108220.0,108210.0,1.72228993]
["bitfinex-derivatives","BTCF0:USTF0",1751906856703,0.2858038,108220.0,108210.0,1.39916006]
["bitfinex-derivatives","BTCF0:USTF0",1751906856892,0.2858038,108220.0,108210.0,1.72228993]
["bitfinex-derivatives","BTCF0:USTF0",1751906856893,0.001,108220.0,108210.0,1.72228993]
["bitfinex-derivatives","BTCF0:USTF0",1751906857901,0.001,108220.0,108210.0,2.08308993]
["bitfinex-derivatives","BTCF0:USTF0",1751906858105,0.001,108220.0,108210.0,1.72228993]
["bitfinex-derivatives","BTCF0:USTF0",1751906858297,0.101,108220.0,108210.0,1.72228993]
["bitfinex-derivatives","BTCF0:USTF0",1751906858910,0.4618,108220.0,108210.0,1.72228993]
["bitfinex-derivatives","BTCF0:USTF0",1751906859205,0.6466038,108220.0,108210.0,1.72228993]
["bitfinex-derivatives","BTCF0:USTF0",1751906859403,0.4618,108220.0,108210.0,1.72228993]
["bitfinex-derivatives","BTCF0:USTF0",1751906859703,0.3618,108220.0,108210.0,1.72228993]
["bitfinex-derivatives","BTCF0:USTF0",1751906861106,0.3608,108220.0,108210.0,1.72228993]
["bitfinex-derivatives","BTCF0:USTF0",1751906861307,0.4608,108220.0,108210.0,1.72228993]
["bitfinex-derivatives","BTCF0:USTF0",1751906861800,0.6456038,108220.0,108210.0,1.72204993]
["bitfinex-derivatives","BTCF0:USTF0",1751906862204,0.4608,108220.0,108210.0,1.72204993]
["bitfinex-derivatives","BTCF0:USTF0",1751906862601,0.6456038,108220.0,108210.0,1.57445193]
["bitfinex-derivatives","BTCF0:USTF0",1751906862803,0.4628,108220.0,108210.0,1.72204993]
["bitfinex-derivatives","BTCF0:USTF0",1751906863002,0.4638,108220.0,108210.0,1.72204993]
["bitfinex-derivatives","BTCF0:USTF0",1751906863604,0.003,108220.0,108210.0,1.72204993]
["bitfinex-derivatives","BTCF0:USTF0",1751906864011,0.3638,108220.0,108210.0,1.72204993]
["bitfinex-derivatives","BTCF0:USTF0",1751906864511,0.103,108220.0,108210.0,1.72204993]
["bitfinex-derivatives","BTCF0:USTF0",1751906864810,0.6486039,108220.0,108210.0,1.6573266]
["bitfinex-derivatives","BTCF0:USTF0",1751906865006,0.6486039,108220.0,108210.0,0.8109666]
["bitfinex-derivatives","BTCF0:USTF0",1751906865209,0.6486039,108220.0,108210.0,1.6571266]
["bitfinex-derivatives","BTCF0:USTF0",1751906866112,0.4638,108220.0,108210.0,1.6571266]
["bitfinex-derivatives","BTCF0:USTF0",1751906866311,0.6486038,108220.0,108210.0,1.6571266]
["bitfinex-derivatives","BTCF0:USTF0",1751906867908,0.2878038,108220.0,108210.0,1.6571266]
["bitfinex-derivatives","BTCF0:USTF0",1751906868105,0.4638,108220.0,108210.0,1.6571266]
["bitfinex-derivatives","BTCF0:USTF0",1751906868506,0.003,108220.0,108210.0,2.27633314]
["bitfinex-derivatives","BTCF0:USTF0",1751906868907,0.003,108220.0,108210.0,1.91553314]
["bitfinex-derivatives","BTCF0:USTF0",1751906869108,0.003,108220.0,108210.0,1.6571266]
["bitfinex-derivatives","BTCF0:USTF0",1751906873722,0.1878038,108220.0,108210.0,1.6571266]
["bitfinex-derivatives","BTCF0:USTF0",1751906874027,0.1878038,108220.0,108210.0,1.39872006]
["bitfinex-derivatives","BTCF0:USTF0",1751906874228,0.1878038,108220.0,108210.0,1.6571266]
["bitfinex-derivatives","BTCF0:USTF0",1751906875023,0.3895294,108220.0,108210.0,0.6633686]
["bitfinex-derivatives","BTCF0:USTF0",1751906875229,0.4876294,108220.0,108210.0,1.4553466]
["bitfinex-derivatives","BTCF0:USTF0",1751906875526,0.8484294,108220.0,108210.0,1.4553466]
["bitfinex-derivatives","BTCF0:USTF0",1751906875722,0.8484294,108220.0,108210.0,1.19682006]
["bitfinex-derivatives","BTCF0:USTF0",1751906876324,0.4876294,108220.0,108210.0,1.19682006]
["bitfinex-derivatives","BTCF0:USTF0",1751906876523,0.8484294,108220.0,108210.0,1.19682006]
["bitfinex-derivatives","BTCF0:USTF0",1751906876828,0.3028256,108220.0,108210.0,1.4552266]
["bitfinex-derivatives","BTCF0:USTF0",1751906877027,0.4028256,108220.0,108210.0,1.6548266]
["bitfinex-derivatives","BTCF0:USTF0",1751906877223,0.0015256,108220.0,108210.0,1.91323314]
["bitfinex-derivatives","BTCF0:USTF0",1751906877626,0.1015256,108220.0,108210.0,1.6548266]
["bitfinex-derivatives","BTCF0:USTF0",1751906877925,0.2863295,108220.0,108210.0,1.6548266]
["bitfinex-derivatives","BTCF0:USTF0",1751906878127,0.6471295,108220.0,108210.0,1.6548266]
["bitfinex-derivatives","BTCF0:USTF0",1751906878329,0.8549295,108220.0,108210.0,1.6548266]
["bitfinex-derivatives","BTCF0:USTF0",1751906878528,0.8549295,108220.0,108210.0,1.6547066]
["bitfinex-derivatives","BTCF0:USTF0",1751906879324,0.9549295,108220.0,108210.0,1.3075086]
["bitfinex-derivatives","BTCF0:USTF0",1751906879630,1.03751498,108220.0,108210.0,1.4551066]
["bitfinex-derivatives","BTCF0:USTF0",1751906880019,1.03751498,108220.0,108210.0,1.4550666]
["bitfinex-derivatives","BTCF0:USTF0",1751906880625,1.03751498,108220.0,108210.0,1.19666006]
["bitfinex-derivatives","BTCF0:USTF0",1751906880831,1.03751498,108220.0,108210.0,1.4550666]
["bitfinex-derivatives","BTCF0:USTF0",1751906881931,1.03751498,108220.0,108210.0,1.19666006]
["bitfinex-derivatives","BTCF0:USTF0",1751906882132,1.03751498,108220.0,108210.0,1.4550666]
["bitfinex-derivatives","BTCF0:USTF0",1751906882431,0.67671498,108220.0,108210.0,1.4549866]
["bitfinex-derivatives","BTCF0:USTF0",1751906882828,1.03751498,108220.0,108210.0,1.4549866]
["bitfinex-derivatives","BTCF0:USTF0",1751906883232,1.03751498,108220.0,108210.0,0.3324189]
["bitfinex-derivatives","BTCF0:USTF0",1751906883431,1.03751498,108220.0,108210.0,1.1774989]
["bitfinex-derivatives","BTCF0:USTF0",1751906883833,1.29592152,108220.0,108210.0,1.1774589]
["bitfinex-derivatives","BTCF0:USTF0",1751906884033,1.03751498,108220.0,108210.0,0.1848209]
["bitfinex-derivatives","BTCF0:USTF0",1751906884234,1.03751498,108220.0,108210.0,1.0298609]
["bitfinex-derivatives","BTCF0:USTF0",1751906884426,1.29592152,108220.0,108210.0,1.0298609]
["bitfinex-derivatives","BTCF0:USTF0",1751906885028,1.32345001,108220.0,108210.0,1.0298609]
["bitfinex-derivatives","BTCF0:USTF0",1751906886634,1.06504347,108220.0,108210.0,1.0298609]
["bitfinex-derivatives","BTCF0:USTF0",1751906887333,1.32345001,108220.0,108210.0,1.0298609]
["bitfinex-derivatives","BTCF0:USTF0",1751906888828,1.06504347,108220.0,108210.0,1.0298609]
["bitfinex-derivatives","BTCF0:USTF0",1751906889325,1.06504347,108220.0,108200.0,0.65133514]
["bitfinex-derivatives","BTCF0:USTF0",1751906889326,0.1848209,108210.0,108200.0,0.68715194]
["bitfinex-derivatives","BTCF0:USTF0",1751906889524,1.02401615,108210.0,108200.0,1.67962994]
["bitfinex-derivatives","BTCF0:USTF0",1751906889830,0.9411209,108210.0,108200.0,0.67383724]
["bitfinex-derivatives","BTCF0:USTF0",1751906890126,0.9411209,108210.0,108200.0,1.029638]
["bitfinex-derivatives","BTCF0:USTF0",1751906890526,0.9411209,108210.0,108200.0,1.0430448]
["bitfinex-derivatives","BTCF0:USTF0",1751906890932,1.30964141,108210.0,108200.0,0.6738068]
["bitfinex-derivatives","BTCF0:USTF0",1751906891136,1.19952744,108210.0,108200.0,0.0134068]
["bitfinex-derivatives","BTCF0:USTF0",1751906891436,1.33716991,108210.0,108200.0,0.6737668]
["bitfinex-derivatives","BTCF0:USTF0",1751906891730,1.42958708,108210.0,108200.0,0.0134068]
["bitfinex-derivatives","BTCF0:USTF0",1751906891932,1.40239434,108210.0,108200.0,0.6737268]
["bitfinex-derivatives","BTCF0:USTF0",1751906892238,1.29194461,108210.0,108200.0,0.66032]
["bitfinex-derivatives","BTCF0:USTF0",1751906892541,1.42958708,108210.0,108200.0,0.66032]
["bitfinex-derivatives","BTCF0:USTF0",1751906893238,1.29194461,108210.0,108200.0,0.66032]
["bitfinex-derivatives","BTCF0:USTF0",1751906893634,0.184838,108200.0,108190.0,0.41731331]
["bitfinex-derivatives","BTCF0:USTF0",1751906893835,1.05741487,108200.0,108190.0,1.12825101]
["bitfinex-derivatives","BTCF0:USTF0",1751906894346,1.05741487,108200.0,108190.0,1.12826617]
["bitfinex-derivatives","BTCF0:USTF0",1751906894636,1.05741487,108200.0,108190.0,1.08205247]
["bitfinex-derivatives","BTCF0:USTF0",1751906894825,1.05741487,108200.0,108190.0,0.23784137]
["bitfinex-derivatives","BTCF0:USTF0",1751906895032,1.49515111,108200.0,108190.0,0.67871337]
["bitfinex-derivatives","BTCF0:USTF0",1751906895232,1.49515111,108200.0,108190.0,0.01847337]
["bitfinex-derivatives","BTCF0:USTF0",1751906895433,1.49515111,108200.0,108190.0,0.67871337]
["bitfinex-derivatives","BTCF0:USTF0",1751906895642,1.58757682,108200.0,108190.0,0.67871337]
["bitfinex-derivatives","BTCF0:USTF0",1751906896026,1.61519037,108200.0,108190.0,0.67871337]
["bitfinex-derivatives","BTCF0:USTF0",1751906896231,1.5048135,108200.0,108190.0,0.66408851]
["bitfinex-derivatives","BTCF0:USTF0",1751906896431,1.5048135,108200.0,108190.0,0.6779385]
["bitfinex-derivatives","BTCF0:USTF0",1751906897235,1.58746125,108200.0,108190.0,0.6779385]
["bitfinex-derivatives","BTCF0:USTF0",1751906897435,1.58746125,108200.0,108190.0,0.6759385]
["bitfinex-derivatives","BTCF0:USTF0",1751906899037,1.32905471,108200.0,108190.0,0.6759385]
["bitfinex-derivatives","BTCF0:USTF0",1751906899236,1.58746125,108200.0,108190.0,0.0156985]
["bitfinex-derivatives","BTCF0:USTF0",1751906899440,1.58747125,108200.0,108150.0,0.5246254]
["bitfinex-derivatives","BTCF0:USTF0",1751906899639,0.7456891,108170.0,108160.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1751906899940,1.36489564,108170.0,108160.0,0.86658]
["bitfinex-derivatives","BTCF0:USTF0",1751906900136,1.1064891,108170.0,108160.0,1.014178]
["bitfinex-derivatives","BTCF0:USTF0",1751906900341,1.1064891,108170.0,108160.0,1.1990842]
["bitfinex-derivatives","BTCF0:USTF0",1751906900543,1.1064891,108170.0,108160.0,1.21331814]
["bitfinex-derivatives","BTCF0:USTF0",1751906901143,1.1064891,108170.0,108160.0,1.47172468]
["bitfinex-derivatives","BTCF0:USTF0",1751906901343,0.7456891,108170.0,108160.0,1.65612468]
["bitfinex-derivatives","BTCF0:USTF0",1751906902939,0.7456891,108170.0,108160.0,1.65812468]
["bitfinex-derivatives","BTCF0:USTF0",1751906903644,0.7456891,108170.0,108160.0,0.99808468]
["bitfinex-derivatives","BTCF0:USTF0",1751906903939,0.75532712,108170.0,108160.0,1.66204468]
["bitfinex-derivatives","BTCF0:USTF0",1751906904349,0.82989188,108170.0,108160.0,1.66204468]
["bitfinex-derivatives","BTCF0:USTF0",1751906904843,1.08829842,108170.0,108160.0,0.02023394]
["bitfinex-derivatives","BTCF0:USTF0",1751906905046,1.39029842,108170.0,108160.0,0.71720019]
["bitfinex-derivatives","BTCF0:USTF0",1751906905247,1.39029842,108170.0,108160.0,0.05720019]
["bitfinex-derivatives","BTCF0:USTF0",1751906905448,1.39029842,108170.0,108160.0,0.71716019]
["bitfinex-derivatives","BTCF0:USTF0",1751906906137,1.13189188,108170.0,108160.0,0.887846]
["bitfinex-derivatives","BTCF0:USTF0",1751906906338,0.92989188,108170.0,108160.0,1.36537267]
["bitfinex-derivatives","BTCF0:USTF0",1751906906639,0.92989188,108170.0,108160.0,1.47067267]
["bitfinex-derivatives","BTCF0:USTF0",1751906906840,0.55945366,108170.0,108160.0,1.32307467]
["bitfinex-derivatives","BTCF0:USTF0",1751906907045,0.92025366,108170.0,108160.0,1.47067267]
["bitfinex-derivatives","BTCF0:USTF0",1751906907941,0.92025366,108170.0,108160.0,1.21226613]
["bitfinex-derivatives","BTCF0:USTF0",1751906908141,0.92025366,108170.0,108160.0,1.47067267]
["bitfinex-derivatives","BTCF0:USTF0",1751906908343,0.92025366,108170.0,108160.0,1.02736013]
["bitfinex-derivatives","BTCF0:USTF0",1751906908542,1.18858102,108170.0,108160.0,0.87976213]
["bitfinex-derivatives","BTCF0:USTF0",1751906908743,1.18858102,108170.0,108160.0,1.02736013]
["bitfinex-derivatives","BTCF0:USTF0",1751906908942,1.38638102,108170.0,108160.0,1.02736013]
["bitfinex-derivatives","BTCF0:USTF0",1751906909542,1.38638102,108170.0,108160.0,0.16590013]
["bitfinex-derivatives","BTCF0:USTF0",1751906909748,1.38638102,108170.0,108160.0,0.71508213]
["bitfinex-derivatives","BTCF0:USTF0",1751906910043,1.38638102,108170.0,108160.0,0.71108213]
["bitfinex-derivatives","BTCF0:USTF0",1751906911339,1.38638102,108170.0,108160.0,0.90788213]
["bitfinex-derivatives","BTCF0:USTF0",1751906911551,1.12797448,108170.0,108160.0,0.92191111]
["bitfinex-derivatives","BTCF0:USTF0",1751906911752,0.93017448,108170.0,108160.0,1.10681721]
["bitfinex-derivatives","BTCF0:USTF0",1751906911949,0.93017448,108170.0,108160.0,1.32824375]
["bitfinex-derivatives","BTCF0:USTF0",1751906912151,0.93017448,108170.0,108160.0,1.47576175]
["bitfinex-derivatives","BTCF0:USTF0",1751906914250,0.93017448,108170.0,108160.0,1.29093631]
["bitfinex-derivatives","BTCF0:USTF0",1751906914455,0.93017448,108170.0,108160.0,1.21743597]
["bitfinex-derivatives","BTCF0:USTF0",1751906915456,0.93017448,108170.0,108160.0,1.47584251]
["bitfinex-derivatives","BTCF0:USTF0",1751906915656,0.93017448,108170.0,108160.0,1.47577347]
["bitfinex-derivatives","BTCF0:USTF0",1751906918053,0.93017448,108170.0,108160.0,0.37274073]
["bitfinex-derivatives","BTCF0:USTF0",1751906918254,1.08858102,108170.0,108160.0,1.21634073]
["bitfinex-derivatives","BTCF0:USTF0",1751906918666,0.83017448,108170.0,108160.0,1.21634073]
["bitfinex-derivatives","BTCF0:USTF0",1751906919555,1.08858102,108170.0,108160.0,0.37274073]
["bitfinex-derivatives","BTCF0:USTF0",1751906919754,0.92962352,108170.0,108160.0,0.02834273]
["bitfinex-derivatives","BTCF0:USTF0",1751906919955,0.83017448,108170.0,108160.0,1.16809545]
["bitfinex-derivatives","BTCF0:USTF0",1751906920157,0.63536476,108170.0,108160.0,1.11712257]
["bitfinex-derivatives","BTCF0:USTF0",1751906920454,0.0826009,108180.0,108170.0,0.1848891]
["bitfinex-derivatives","BTCF0:USTF0",1751906920661,0.7669205,108190.0,108180.0,0.184872]
["bitfinex-derivatives","BTCF0:USTF0",1751906920861,0.7843196,108190.0,108180.0,1.38003849]
["bitfinex-derivatives","BTCF0:USTF0",1751906921060,0.7381018,108190.0,108180.0,1.38003849]
["bitfinex-derivatives","BTCF0:USTF0",1751906921560,0.81061746,108190.0,108180.0,1.38003849]
["bitfinex-derivatives","BTCF0:USTF0",1751906921860,0.43331566,108190.0,108180.0,1.63844503]
["bitfinex-derivatives","BTCF0:USTF0",1751906922051,0.43631566,108190.0,108180.0,1.63844503]
["bitfinex-derivatives","BTCF0:USTF0",1751906922255,0.62417056,108190.0,108180.0,1.63844503]
["bitfinex-derivatives","BTCF0:USTF0",1751906922452,0.62417056,108190.0,108180.0,1.38003849]
["bitfinex-derivatives","BTCF0:USTF0",1751906922653,0.26337056,108190.0,108180.0,1.23244049]
["bitfinex-derivatives","BTCF0:USTF0",1751906922853,0.26337056,108190.0,108180.0,1.38003849]
["bitfinex-derivatives","BTCF0:USTF0",1751906923345,0.72417056,108190.0,108180.0,1.12163195]
["bitfinex-derivatives","BTCF0:USTF0",1751906923553,0.82417056,108190.0,108180.0,1.38003849]
["bitfinex-derivatives","BTCF0:USTF0",1751906923752,0.82417056,108190.0,108180.0,1.48473849]
["bitfinex-derivatives","BTCF0:USTF0",1751906923957,0.92617056,108190.0,108180.0,1.48473849]
["bitfinex-derivatives","BTCF0:USTF0",1751906924149,0.92317056,108190.0,108180.0,0.31463395]
["bitfinex-derivatives","BTCF0:USTF0",1751906924362,0.92417056,108190.0,108180.0,1.30555195]
["bitfinex-derivatives","BTCF0:USTF0",1751906924551,0.92417056,108190.0,108180.0,0.31463395]
["bitfinex-derivatives","BTCF0:USTF0",1751906924757,1.1825771,108190.0,108180.0,1.30551195]
["bitfinex-derivatives","BTCF0:USTF0",1751906924964,1.02567056,108190.0,108180.0,1.30551195]
["bitfinex-derivatives","BTCF0:USTF0",1751906926162,1.02567056,108190.0,108180.0,1.29114212]
["bitfinex-derivatives","BTCF0:USTF0",1751906926359,1.02567056,108190.0,108180.0,1.18974212]
["bitfinex-derivatives","BTCF0:USTF0",1751906927268,0.72017056,108190.0,108180.0,1.61200087]
["bitfinex-derivatives","BTCF0:USTF0",1751906927467,0.72017056,108190.0,108180.0,1.70652835]
["bitfinex-derivatives","BTCF0:USTF0",1751906928362,1.14232931,108190.0,108180.0,1.2881496]
["bitfinex-derivatives","BTCF0:USTF0",1751906928567,1.34442931,108190.0,108180.0,1.0785256]
["bitfinex-derivatives","BTCF0:USTF0",1751906928867,1.34442931,108190.0,108180.0,0.0135196]
["bitfinex-derivatives","BTCF0:USTF0",1751906929069,1.42703021,108190.0,108180.0,0.6724796]
["bitfinex-derivatives","BTCF0:USTF0",1751906929366,1.42703021,108190.0,108180.0,0.8573516]
["bitfinex-derivatives","BTCF0:USTF0",1751906930069,1.51946446,108190.0,108180.0,0.6724796]
["bitfinex-derivatives","BTCF0:USTF0",1751906930570,1.51946446,108190.0,108180.0,0.0135196]
["bitfinex-derivatives","BTCF0:USTF0",1751906930761,1.7191517,108190.0,108180.0,0.6723996]
["bitfinex-derivatives","BTCF0:USTF0",1751906931257,1.7191517,108190.0,108180.0,0.0135196]
["bitfinex-derivatives","BTCF0:USTF0",1751906931863,0.3848891,108170.0,108160.0,0.3690121]
["bitfinex-derivatives","BTCF0:USTF0",1751906932062,1.1064891,108170.0,108160.0,0.3324901]
["bitfinex-derivatives","BTCF0:USTF0",1751906932262,1.3028891,108170.0,108160.0,0.9913301]
["bitfinex-derivatives","BTCF0:USTF0",1751906933571,1.3028891,108170.0,108160.0,0.9923301]
["bitfinex-derivatives","BTCF0:USTF0",1751906934268,1.3028891,108170.0,108160.0,0.8447321]
["bitfinex-derivatives","BTCF0:USTF0",1751906934468,1.3028891,108170.0,108160.0,0.8817121]
["bitfinex-derivatives","BTCF0:USTF0",1751906935171,1.38549,108170.0,108160.0,0.8837121]
["bitfinex-derivatives","BTCF0:USTF0",1751906935570,1.02469,108170.0,108160.0,0.8837121]
["bitfinex-derivatives","BTCF0:USTF0",1751906935774,1.02469,108170.0,108160.0,0.9848121]
["bitfinex-derivatives","BTCF0:USTF0",1751906935972,0.92609,108170.0,108160.0,1.41868885]
["bitfinex-derivatives","BTCF0:USTF0",1751906936273,1.28689,108170.0,108160.0,1.53186902]
["bitfinex-derivatives","BTCF0:USTF0",1751906936471,1.28689,108170.0,108160.0,1.43286902]
["bitfinex-derivatives","BTCF0:USTF0",1751906936771,0.92609,108170.0,108160.0,1.43286902]
["bitfinex-derivatives","BTCF0:USTF0",1751906936973,0.92609,108170.0,108160.0,1.10961027]
["bitfinex-derivatives","BTCF0:USTF0",1751906937469,0.92609,108170.0,108160.0,1.20861027]
["bitfinex-derivatives","BTCF0:USTF0",1751906937873,0.92609,108170.0,108160.0,1.10961027]
["bitfinex-derivatives","BTCF0:USTF0",1751906938070,1.03009,108170.0,108160.0,1.10961027]
["bitfinex-derivatives","BTCF0:USTF0",1751906940870,1.03009,108170.0,108160.0,1.10961527]
["bitfinex-derivatives","BTCF0:USTF0",1751906942076,1.03009,108170.0,108160.0,1.10961553]
["bitfinex-derivatives","BTCF0:USTF0",1751906942277,0.92609,108170.0,108160.0,1.10961553]
["bitfinex-derivatives","BTCF0:USTF0",1751906943779,0.92609,108170.0,108160.0,1.12345045]
["bitfinex-derivatives","BTCF0:USTF0",1751906944977,0.92609,108170.0,108160.0,1.38211632]
["bitfinex-derivatives","BTCF0:USTF0",1751906945279,0.8434891,108170.0,108160.0,1.38211632]
["bitfinex-derivatives","BTCF0:USTF0",1751906945675,0.8434891,108170.0,108160.0,1.48341632]
["bitfinex-derivatives","BTCF0:USTF0",1751906946173,0.8434891,108170.0,108160.0,1.48341612]
["bitfinex-derivatives","BTCF0:USTF0",1751906946568,1.20655497,108170.0,108160.0,0.68948615]
["bitfinex-derivatives","BTCF0:USTF0",1751906946975,1.28915587,108170.0,108160.0,0.03112615]
["bitfinex-derivatives","BTCF0:USTF0",1751906947175,1.39460951,108170.0,108160.0,0.67515472]
["bitfinex-derivatives","BTCF0:USTF0",1751906948275,1.39560951,108170.0,108160.0,0.67415472]
["bitfinex-derivatives","BTCF0:USTF0",1751906948780,1.39660951,108170.0,108160.0,0.67215472]
["bitfinex-derivatives","BTCF0:USTF0",1751906948981,1.39660951,108170.0,108160.0,0.01383472]
["bitfinex-derivatives","BTCF0:USTF0",1751906949181,1.39660951,108170.0,108160.0,0.67207472]
["bitfinex-derivatives","BTCF0:USTF0",1751906951389,1.39660951,108170.0,108160.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1751906951688,1.13794364,108170.0,108160.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1751906951889,1.39660951,108170.0,108160.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1751906952090,1.31400861,108170.0,108160.0,0.67248766]
["bitfinex-derivatives","BTCF0:USTF0",1751906952277,1.31400861,108170.0,108160.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1751906952482,1.39660951,108170.0,108160.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1751906952690,1.39660951,108170.0,108160.0,0.67227278]
["bitfinex-derivatives","BTCF0:USTF0",1751906953895,1.13794364,108170.0,108160.0,0.67227278]
["bitfinex-derivatives","BTCF0:USTF0",1751906954193,1.39660951,108170.0,108160.0,0.67227278]
["bitfinex-derivatives","BTCF0:USTF0",1751906954495,1.39660951,108170.0,108160.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1751906955090,1.13794364,108170.0,108160.0,0.68652944]
["bitfinex-derivatives","BTCF0:USTF0",1751906955395,1.39660951,108170.0,108160.0,0.68652944]
["bitfinex-derivatives","BTCF0:USTF0",1751906957197,1.31400861,108170.0,108160.0,0.68652944]
["bitfinex-derivatives","BTCF0:USTF0",1751906957399,0.184905,108160.0,108150.0,0.2833092]
["bitfinex-derivatives","BTCF0:USTF0",1751906957697,1.28899864,108160.0,108150.0,1.0888272]
["bitfinex-derivatives","BTCF0:USTF0",1751906957898,1.2889028,108160.0,108150.0,1.0888272]
["bitfinex-derivatives","BTCF0:USTF0",1751906958191,0.3849392,108140.0,108130.0,1.7540363]
["bitfinex-derivatives","BTCF0:USTF0",1751906958392,1.1065392,108140.0,108130.0,1.93300217]
["bitfinex-derivatives","BTCF0:USTF0",1751906958696,1.1065392,108140.0,108130.0,2.83624017]
["bitfinex-derivatives","BTCF0:USTF0",1751906958898,1.11639877,108140.0,108130.0,2.65132387]
["bitfinex-derivatives","BTCF0:USTF0",1751906959397,1.11639877,108140.0,108130.0,2.83628017]
["bitfinex-derivatives","BTCF0:USTF0",1751906959595,1.11639877,108140.0,108130.0,2.65332387]
["bitfinex-derivatives","BTCF0:USTF0",1751906959795,1.11639877,108140.0,108130.0,2.83828017]
["bitfinex-derivatives","BTCF0:USTF0",1751906960702,1.11639877,108140.0,108130.0,2.83928017]
["bitfinex-derivatives","BTCF0:USTF0",1751906961790,1.11639877,108140.0,108130.0,2.18140017]
["bitfinex-derivatives","BTCF0:USTF0",1751906961986,1.11639877,108140.0,108130.0,2.83912017]
["bitfinex-derivatives","BTCF0:USTF0",1751906962191,1.37506464,108140.0,108130.0,0.150598]
["bitfinex-derivatives","BTCF0:USTF0",1751906962396,1.65919309,108140.0,108130.0,0.808318]
["bitfinex-derivatives","BTCF0:USTF0",1751906962587,1.65919309,108140.0,108130.0,0.150598]
["bitfinex-derivatives","BTCF0:USTF0",1751906962788,1.65919309,108140.0,108130.0,0.808318]
["bitfinex-derivatives","BTCF0:USTF0",1751906963000,1.65919309,108140.0,108130.0,0.150598]
["bitfinex-derivatives","BTCF0:USTF0",1751906963190,1.65919309,108140.0,108130.0,0.808318]
["bitfinex-derivatives","BTCF0:USTF0",1751906964196,1.65919309,108140.0,108130.0,0.807318]
["bitfinex-derivatives","BTCF0:USTF0",1751906964794,1.65919309,108140.0,108130.0,0.148598]
["bitfinex-derivatives","BTCF0:USTF0",1751906965096,1.57646464,108140.0,108130.0,0.806318]
["bitfinex-derivatives","BTCF0:USTF0",1751906966396,1.31779877,108140.0,108130.0,0.806318]
["bitfinex-derivatives","BTCF0:USTF0",1751906967296,1.31779877,108140.0,108130.0,0.806198]
["bitfinex-derivatives","BTCF0:USTF0",1751906967896,1.57646464,108140.0,108130.0,0.69559]
["bitfinex-derivatives","BTCF0:USTF0",1751906968690,0.1849732,108120.0,108110.0,0.0776436]
["bitfinex-derivatives","BTCF0:USTF0",1751906968890,1.1065732,108120.0,108110.0,1.1287419]
["bitfinex-derivatives","BTCF0:USTF0",1751906969096,1.1065732,108120.0,108110.0,0.9437516]
["bitfinex-derivatives","BTCF0:USTF0",1751906969299,1.1065732,108120.0,108110.0,1.20241747]
["bitfinex-derivatives","BTCF0:USTF0",1751906969497,1.1065732,108120.0,108110.0,1.23006668]
["bitfinex-derivatives","BTCF0:USTF0",1751906969899,1.1065732,108120.0,108110.0,0.97140081]
["bitfinex-derivatives","BTCF0:USTF0",1751906970199,1.1065732,108120.0,108110.0,1.23006668]
["bitfinex-derivatives","BTCF0:USTF0",1751906970599,1.1065732,108120.0,108110.0,1.41505698]
["bitfinex-derivatives","BTCF0:USTF0",1751906971000,1.1065732,108120.0,108110.0,1.41805698]
["bitfinex-derivatives","BTCF0:USTF0",1751906971199,1.1065732,108120.0,108110.0,0.76045698]
["bitfinex-derivatives","BTCF0:USTF0",1751906971499,1.1065732,108120.0,108110.0,1.60133451]
["bitfinex-derivatives","BTCF0:USTF0",1751906971699,1.1065732,108120.0,108110.0,1.60533451]
["bitfinex-derivatives","BTCF0:USTF0",1751906972100,1.1065732,108120.0,108110.0,1.60233451]
["bitfinex-derivatives","BTCF0:USTF0",1751906972303,1.1065732,108120.0,108110.0,1.59833451]
["bitfinex-derivatives","BTCF0:USTF0",1751906972705,1.1065732,108120.0,108110.0,0.75582421]
["bitfinex-derivatives","BTCF0:USTF0",1751906972899,1.1065732,108120.0,108110.0,1.41334421]
["bitfinex-derivatives","BTCF0:USTF0",1751906973101,1.1065732,108120.0,108110.0,1.59833451]
["bitfinex-derivatives","BTCF0:USTF0",1751906973501,1.18222535,108120.0,108110.0,1.59833451]
["bitfinex-derivatives","BTCF0:USTF0",1751906973798,1.08222535,108120.0,108110.0,1.59833451]
["bitfinex-derivatives","BTCF0:USTF0",1751906973998,0.26062535,108120.0,108110.0,2.04199238]
["bitfinex-derivatives","BTCF0:USTF0",1751906974198,0.26062535,108120.0,108110.0,1.78332651]
["bitfinex-derivatives","BTCF0:USTF0",1751906974406,0.26062535,108120.0,108110.0,1.7832161]
["bitfinex-derivatives","BTCF0:USTF0",1751906974601,0.26062535,108120.0,108110.0,1.5982241]
["bitfinex-derivatives","BTCF0:USTF0",1751906974997,0.26062535,108120.0,108110.0,1.9590241]
["bitfinex-derivatives","BTCF0:USTF0",1751906975405,0.07565215,108120.0,108110.0,1.9590241]
["bitfinex-derivatives","BTCF0:USTF0",1751906975705,0.6382538,108130.0,108120.0,0.1849733]
["bitfinex-derivatives","BTCF0:USTF0",1751906975901,0.59662322,108140.0,108130.0,0.1849562]
["bitfinex-derivatives","BTCF0:USTF0",1751906975902,0.73080772,108140.0,108130.0,0.1849562]
["bitfinex-derivatives","BTCF0:USTF0",1751906976101,0.94807927,108140.0,108130.0,1.3371713]
["bitfinex-derivatives","BTCF0:USTF0",1751906976908,0.94807927,108140.0,108130.0,1.32284189]
["bitfinex-derivatives","BTCF0:USTF0",1751906977108,0.95107927,108140.0,108130.0,1.30959007]
["bitfinex-derivatives","BTCF0:USTF0",1751906977303,1.03380772,108140.0,108130.0,1.32277132]
["bitfinex-derivatives","BTCF0:USTF0",1751906977504,0.95107927,108140.0,108130.0,1.32277132]
["bitfinex-derivatives","BTCF0:USTF0",1751906977705,1.02352494,108140.0,108130.0,1.32277132]
["bitfinex-derivatives","BTCF0:USTF0",1751906978006,0.92352494,108140.0,108130.0,1.32277132]
["bitfinex-derivatives","BTCF0:USTF0",1751906978206,0.77728774,108140.0,108130.0,1.32277132]
["bitfinex-derivatives","BTCF0:USTF0",1751906978406,0.87728774,108140.0,108130.0,1.33711216]
["bitfinex-derivatives","BTCF0:USTF0",1751906979007,0.97728774,108140.0,108130.0,1.33711216]
["bitfinex-derivatives","BTCF0:USTF0",1751906979311,0.97928774,108140.0,108130.0,1.33711216]
["bitfinex-derivatives","BTCF0:USTF0",1751906979609,0.97928774,108140.0,108130.0,1.07844629]
["bitfinex-derivatives","BTCF0:USTF0",1751906979908,1.32068206,108140.0,108130.0,0.67038125]
["bitfinex-derivatives","BTCF0:USTF0",1751906980205,1.64913228,108140.0,108130.0,0.67038125]
["bitfinex-derivatives","BTCF0:USTF0",1751906980401,1.53875541,108140.0,108130.0,0.67034125]
["bitfinex-derivatives","BTCF0:USTF0",1751906980602,1.64913228,108140.0,108130.0,0.67034125]
["bitfinex-derivatives","BTCF0:USTF0",1751906982308,1.64913228,108140.0,108130.0,0.67026125]
["bitfinex-derivatives","BTCF0:USTF0",1751906982514,1.74160927,108140.0,108130.0,0.67026125]
["bitfinex-derivatives","BTCF0:USTF0",1751906982709,1.4829434,108140.0,108130.0,0.67026125]
["bitfinex-derivatives","BTCF0:USTF0",1751906982900,1.74160927,108140.0,108130.0,0.01318125]
["bitfinex-derivatives","BTCF0:USTF0",1751906983211,0.3849732,108120.0,108110.0,0.81691557]
["bitfinex-derivatives","BTCF0:USTF0",1751906983407,0.7457732,108120.0,108110.0,1.35487657]
["bitfinex-derivatives","BTCF0:USTF0",1751906983711,0.92588201,108120.0,108110.0,0.3928862]
["bitfinex-derivatives","BTCF0:USTF0",1751906983913,1.38618201,108120.0,108110.0,1.0499662]
["bitfinex-derivatives","BTCF0:USTF0",1751906984609,1.38618201,108120.0,108110.0,1.30863207]
["bitfinex-derivatives","BTCF0:USTF0",1751906985112,1.3035732,108120.0,108110.0,1.30863207]
["bitfinex-derivatives","BTCF0:USTF0",1751906985316,1.3035732,108120.0,108110.0,1.32299572]
["bitfinex-derivatives","BTCF0:USTF0",1751906986113,1.3035732,108120.0,108110.0,1.30863207]
["bitfinex-derivatives","BTCF0:USTF0",1751906986407,1.3035732,108120.0,108110.0,0.01423574]
["bitfinex-derivatives","BTCF0:USTF0",1751906986408,1.56223907,108120.0,108110.0,0.01423574]
["bitfinex-derivatives","BTCF0:USTF0",1751906986607,1.56223907,108120.0,108110.0,0.67131574]
["bitfinex-derivatives","BTCF0:USTF0",1751906986807,1.56223907,108120.0,108110.0,0.70831373]
["bitfinex-derivatives","BTCF0:USTF0",1751906987008,1.56223907,108120.0,108110.0,0.05123373]
["bitfinex-derivatives","BTCF0:USTF0",1751906987211,1.64484788,108120.0,108110.0,0.05123373]
["bitfinex-derivatives","BTCF0:USTF0",1751906987409,0.3849903,108110.0,108100.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1751906987615,0.8478903,108110.0,108100.0,1.30511387]
["bitfinex-derivatives","BTCF0:USTF0",1751906987812,0.8478903,108110.0,108100.0,0.46467387]
["bitfinex-derivatives","BTCF0:USTF0",1751906988004,0.8478903,108110.0,108100.0,0.862968]
["bitfinex-derivatives","BTCF0:USTF0",1751906988209,1.25120517,108110.0,108100.0,0.110608]
["bitfinex-derivatives","BTCF0:USTF0",1751906988410,1.25120517,108110.0,108100.0,0.767528]
["bitfinex-derivatives","BTCF0:USTF0",1751906989016,1.07514811,108110.0,108100.0,0.767528]
["bitfinex-derivatives","BTCF0:USTF0",1751906989219,0.9925393,108110.0,108100.0,0.767528]
["bitfinex-derivatives","BTCF0:USTF0",1751906990118,0.9925393,108110.0,108100.0,1.02619387]
["bitfinex-derivatives","BTCF0:USTF0",1751906990416,0.9925393,108110.0,108100.0,1.04045389]
["bitfinex-derivatives","BTCF0:USTF0",1751906990616,0.9925393,108110.0,108100.0,0.92984589]
["bitfinex-derivatives","BTCF0:USTF0",1751906990823,0.9925393,108110.0,108100.0,1.14165389]
["bitfinex-derivatives","BTCF0:USTF0",1751906991522,0.9925393,108110.0,108100.0,1.32666129]
["bitfinex-derivatives","BTCF0:USTF0",1751906991927,0.8941393,108110.0,108100.0,1.32666129]
["bitfinex-derivatives","BTCF0:USTF0",1751906992418,0.8941393,108110.0,108100.0,1.32665894]
["bitfinex-derivatives","BTCF0:USTF0",1751906992619,0.6629,108110.0,108100.0,0.66973894]
["bitfinex-derivatives","BTCF0:USTF0",1751906992817,0.8478903,108110.0,108100.0,1.32505154]
["bitfinex-derivatives","BTCF0:USTF0",1751906993219,0.7478903,108110.0,108100.0,1.32505154]
["bitfinex-derivatives","BTCF0:USTF0",1751906993419,0.7478903,108110.0,108100.0,0.22606567]
["bitfinex-derivatives","BTCF0:USTF0",1751906993614,0.8478903,108110.0,108100.0,0.96514567]
["bitfinex-derivatives","BTCF0:USTF0",1751906993816,0.9462903,108110.0,108100.0,0.12486567]
["bitfinex-derivatives","BTCF0:USTF0",1751906994018,1.20495617,108110.0,108100.0,0.78166567]
["bitfinex-derivatives","BTCF0:USTF0",1751906995023,1.20495617,108110.0,108100.0,0.79496178]
["bitfinex-derivatives","BTCF0:USTF0",1751906995215,1.20495617,108110.0,108100.0,0.13816178]
["bitfinex-derivatives","BTCF0:USTF0",1751906995421,1.28756498,108110.0,108100.0,0.79495382]
["bitfinex-derivatives","BTCF0:USTF0",1751906995624,1.02889911,108110.0,108100.0,0.79495382]
["bitfinex-derivatives","BTCF0:USTF0",1751906995823,1.28756498,108110.0,108100.0,0.79495382]
["bitfinex-derivatives","BTCF0:USTF0",1751906997227,1.28756498,108110.0,108100.0,0.79491382]
["bitfinex-derivatives","BTCF0:USTF0",1751906997724,0.1850245,108090.0,108080.0,0.08219117]
["bitfinex-derivatives","BTCF0:USTF0",1751906997924,1.45780937,108090.0,108080.0,0.96563758]
["bitfinex-derivatives","BTCF0:USTF0",1751906998232,1.4561836,108090.0,108080.0,1.22430345]
["bitfinex-derivatives","BTCF0:USTF0",1751906999128,1.4099245,108090.0,108080.0,1.22430345]
["bitfinex-derivatives","BTCF0:USTF0",1751906999328,0.6608,108090.0,108080.0,0.45901545]
["bitfinex-derivatives","BTCF0:USTF0",1751906999521,0.4608,108090.0,108080.0,1.51146345]
["bitfinex-derivatives","BTCF0:USTF0",1751906999825,0.1,108090.0,108080.0,1.51146345]
["bitfinex-derivatives","BTCF0:USTF0",1751907000221,0.4608,108090.0,108080.0,1.51146345]
["bitfinex-derivatives","BTCF0:USTF0",1751907000524,0.6458246,108090.0,108080.0,1.51146345]
["bitfinex-derivatives","BTCF0:USTF0",1751907000725,0.7458246,108090.0,108080.0,1.51146345]
["bitfinex-derivatives","BTCF0:USTF0",1751907000930,0.8458246,108090.0,108080.0,1.61346345]
["bitfinex-derivatives","BTCF0:USTF0",1751907001228,0.7458246,108090.0,108080.0,1.61346345]
["bitfinex-derivatives","BTCF0:USTF0",1751907001527,0.8458246,108090.0,108080.0,1.61346345]
["bitfinex-derivatives","BTCF0:USTF0",1751907001725,0.8458246,108090.0,108080.0,0.38558185]
["bitfinex-derivatives","BTCF0:USTF0",1751907001925,1.0423246,108090.0,108080.0,0.96671598]
["bitfinex-derivatives","BTCF0:USTF0",1751907002322,0.9423246,108090.0,108080.0,0.96671598]
["bitfinex-derivatives","BTCF0:USTF0",1751907003032,1.20099047,108090.0,108080.0,0.67290798]
["bitfinex-derivatives","BTCF0:USTF0",1751907003326,1.29351024,108090.0,108080.0,0.67290798]
["bitfinex-derivatives","BTCF0:USTF0",1751907003717,1.29351024,108090.0,108080.0,0.01630798]
["bitfinex-derivatives","BTCF0:USTF0",1751907003916,1.29351024,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751907004127,1.29351024,108090.0,108080.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1751907004320,1.29451024,108090.0,108080.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1751907004518,1.29451024,108090.0,108080.0,0.56596299]
["bitfinex-derivatives","BTCF0:USTF0",1751907004721,1.29451024,108090.0,108080.0,0.47336598]
["bitfinex-derivatives","BTCF0:USTF0",1751907005026,0.1850421,108080.0,108070.0,1.38789057]
["bitfinex-derivatives","BTCF0:USTF0",1751907005321,0.8407421,108080.0,108070.0,2.08142257]
["bitfinex-derivatives","BTCF0:USTF0",1751907005527,0.8407421,108080.0,108070.0,2.08138257]
["bitfinex-derivatives","BTCF0:USTF0",1751907006228,0.8407421,108080.0,108070.0,2.34004844]
["bitfinex-derivatives","BTCF0:USTF0",1751907006626,0.8407421,108080.0,108070.0,2.04437057]
["bitfinex-derivatives","BTCF0:USTF0",1751907007128,0.9407421,108080.0,108070.0,2.04437057]
["bitfinex-derivatives","BTCF0:USTF0",1751907008023,0.9407421,108080.0,108070.0,1.38789057]
["bitfinex-derivatives","BTCF0:USTF0",1751907008328,0.9407421,108080.0,108070.0,2.04437057]
["bitfinex-derivatives","BTCF0:USTF0",1751907008625,0.9407421,108080.0,108070.0,1.13906764]
["bitfinex-derivatives","BTCF0:USTF0",1751907008829,0.8425421,108080.0,108070.0,1.21266364]
["bitfinex-derivatives","BTCF0:USTF0",1751907009028,0.8425421,108080.0,108070.0,1.41696364]
["bitfinex-derivatives","BTCF0:USTF0",1751907009330,0.8425421,108080.0,108070.0,1.23190444]
["bitfinex-derivatives","BTCF0:USTF0",1751907009629,0.91781976,108080.0,108070.0,0.86783857]
["bitfinex-derivatives","BTCF0:USTF0",1751907009923,0.91781976,108080.0,108070.0,0.6715825]
["bitfinex-derivatives","BTCF0:USTF0",1751907009924,1.28028563,108080.0,108070.0,0.6715825]
["bitfinex-derivatives","BTCF0:USTF0",1751907010120,1.28028563,108080.0,108070.0,0.0151025]
["bitfinex-derivatives","BTCF0:USTF0",1751907010326,1.37281396,108080.0,108070.0,0.6714625]
["bitfinex-derivatives","BTCF0:USTF0",1751907010628,1.37281396,108080.0,108070.0,0.0151025]
["bitfinex-derivatives","BTCF0:USTF0",1751907010826,1.37281396,108080.0,108070.0,0.6715025]
["bitfinex-derivatives","BTCF0:USTF0",1751907011226,1.37281396,108080.0,108070.0,0.68575785]
["bitfinex-derivatives","BTCF0:USTF0",1751907011524,1.55170327,108080.0,108070.0,0.68571577]
["bitfinex-derivatives","BTCF0:USTF0",1751907011729,1.55170327,108080.0,108070.0,0.6714225]
["bitfinex-derivatives","BTCF0:USTF0",1751907012025,1.55170327,108080.0,108070.0,0.67164358]
["bitfinex-derivatives","BTCF0:USTF0",1751907012828,1.55170327,108080.0,108060.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1751907012829,0.3850767,108060.0,108050.0,0.07328346]
["bitfinex-derivatives","BTCF0:USTF0",1751907013027,1.1066767,108060.0,108050.0,0.74385638]
["bitfinex-derivatives","BTCF0:USTF0",1751907013219,1.3078767,108060.0,108050.0,1.11313025]
["bitfinex-derivatives","BTCF0:USTF0",1751907013421,1.3078767,108060.0,108050.0,1.11313031]
["bitfinex-derivatives","BTCF0:USTF0",1751907013717,1.3078767,108060.0,108050.0,1.29822411]
["bitfinex-derivatives","BTCF0:USTF0",1751907013921,1.3078767,108060.0,108050.0,0.45681031]
["bitfinex-derivatives","BTCF0:USTF0",1751907014221,1.3078767,108060.0,108050.0,1.11313031]
["bitfinex-derivatives","BTCF0:USTF0",1751907014429,1.3078767,108060.0,108050.0,0.20114444]
["bitfinex-derivatives","BTCF0:USTF0",1751907014725,1.3078767,108060.0,108050.0,0.12786098]
["bitfinex-derivatives","BTCF0:USTF0",1751907014925,1.56654257,108060.0,108050.0,0.78414098]
["bitfinex-derivatives","BTCF0:USTF0",1751907015130,1.3078767,108060.0,108050.0,0.78410095]
["bitfinex-derivatives","BTCF0:USTF0",1751907015330,1.3078767,108060.0,108050.0,0.769848]
["bitfinex-derivatives","BTCF0:USTF0",1751907015628,1.3078767,108060.0,108050.0,0.770848]
["bitfinex-derivatives","BTCF0:USTF0",1751907016129,1.3078767,108060.0,108050.0,0.768848]
["bitfinex-derivatives","BTCF0:USTF0",1751907016328,1.66654257,108060.0,108050.0,0.112608]
["bitfinex-derivatives","BTCF0:USTF0",1751907016529,1.66654257,108060.0,108050.0,0.111608]
["bitfinex-derivatives","BTCF0:USTF0",1751907016729,1.66654257,108060.0,108050.0,0.12599518]
["bitfinex-derivatives","BTCF0:USTF0",1751907017131,1.74915138,108060.0,108050.0,0.12599518]
["bitfinex-derivatives","BTCF0:USTF0",1751907017431,1.66654257,108060.0,108050.0,0.12599518]
["bitfinex-derivatives","BTCF0:USTF0",1751907017732,1.67590907,108060.0,108050.0,0.12599518]
["bitfinex-derivatives","BTCF0:USTF0",1751907018133,1.67590907,108060.0,108050.0,0.78219518]
["bitfinex-derivatives","BTCF0:USTF0",1751907018328,1.4172432,108060.0,108050.0,0.7822527]
["bitfinex-derivatives","BTCF0:USTF0",1751907018631,1.67590907,108060.0,108050.0,0.1260527]
["bitfinex-derivatives","BTCF0:USTF0",1751907018933,1.75851788,108060.0,108050.0,0.7822127]
["bitfinex-derivatives","BTCF0:USTF0",1751907019126,1.75851788,108060.0,108050.0,0.1260527]
["bitfinex-derivatives","BTCF0:USTF0",1751907019331,0.1851109,108040.0,108030.0,1.57161125]
["bitfinex-derivatives","BTCF0:USTF0",1751907019531,1.1067109,108040.0,108030.0,2.33123125]
["bitfinex-derivatives","BTCF0:USTF0",1751907019730,1.2074109,108040.0,108030.0,2.44183925]
["bitfinex-derivatives","BTCF0:USTF0",1751907019928,1.3113109,108040.0,108030.0,2.62696755]
["bitfinex-derivatives","BTCF0:USTF0",1751907020130,1.3113109,108040.0,108030.0,2.88563342]
["bitfinex-derivatives","BTCF0:USTF0",1751907020327,1.1067109,108040.0,108030.0,2.98633342]
["bitfinex-derivatives","BTCF0:USTF0",1751907020533,1.1067109,108040.0,108030.0,2.98733342]
["bitfinex-derivatives","BTCF0:USTF0",1751907020829,1.36537677,108040.0,108030.0,2.54353925]
["bitfinex-derivatives","BTCF0:USTF0",1751907021030,1.46897677,108040.0,108030.0,2.36129925]
["bitfinex-derivatives","BTCF0:USTF0",1751907021236,1.2103109,108040.0,108030.0,2.36129925]
["bitfinex-derivatives","BTCF0:USTF0",1751907021532,1.3142109,108040.0,108030.0,0.21795925]
["bitfinex-derivatives","BTCF0:USTF0",1751907021731,1.57287677,108040.0,108030.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1751907021936,1.57287677,108040.0,108020.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1751907021937,0.1851283,108030.0,108020.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1751907022234,1.00459417,108030.0,108020.0,0.965028]
["bitfinex-derivatives","BTCF0:USTF0",1751907022629,1.00459417,108030.0,108020.0,0.864328]
["bitfinex-derivatives","BTCF0:USTF0",1751907022834,1.21209417,108030.0,108020.0,0.208208]
["bitfinex-derivatives","BTCF0:USTF0",1751907023035,1.31209417,108030.0,108020.0,0.208208]
["bitfinex-derivatives","BTCF0:USTF0",1751907023236,0.1851454,108020.0,108010.0,0.54451937]
["bitfinex-derivatives","BTCF0:USTF0",1751907023431,0.8459454,108020.0,108010.0,1.30039937]
["bitfinex-derivatives","BTCF0:USTF0",1751907023636,0.8459454,108020.0,108010.0,1.41096737]
["bitfinex-derivatives","BTCF0:USTF0",1751907023835,0.8459454,108020.0,108010.0,1.1523106]
["bitfinex-derivatives","BTCF0:USTF0",1751907024131,0.8459454,108020.0,108010.0,0.866448]
["bitfinex-derivatives","BTCF0:USTF0",1751907024430,0.8459454,108020.0,108010.0,1.0516106]
["bitfinex-derivatives","BTCF0:USTF0",1751907024734,0.8459454,108020.0,108010.0,0.87970443]
["bitfinex-derivatives","BTCF0:USTF0",1751907024933,0.8459454,108020.0,108010.0,0.98210443]
["bitfinex-derivatives","BTCF0:USTF0",1751907025132,0.8459454,108020.0,108010.0,0.51122693]
["bitfinex-derivatives","BTCF0:USTF0",1751907025334,0.8459454,108020.0,108010.0,1.16730693]
["bitfinex-derivatives","BTCF0:USTF0",1751907026535,0.8459454,108020.0,108010.0,0.98214443]
["bitfinex-derivatives","BTCF0:USTF0",1751907026734,1.10461127,108020.0,108010.0,0.32606443]
["bitfinex-derivatives","BTCF0:USTF0",1751907026937,1.20941127,108020.0,108010.0,0.32606443]
["bitfinex-derivatives","BTCF0:USTF0",1751907027126,1.30701127,108020.0,108010.0,0.12386443]
["bitfinex-derivatives","BTCF0:USTF0",1751907027333,1.30701127,108020.0,108010.0,0.77986443]
["bitfinex-derivatives","BTCF0:USTF0",1751907027636,1.3822769,108020.0,108010.0,0.12386443]
["bitfinex-derivatives","BTCF0:USTF0",1751907027831,1.3822769,108020.0,108010.0,0.05028842]
["bitfinex-derivatives","BTCF0:USTF0",1751907028438,1.3822769,108020.0,108010.0,0.01325643]
["bitfinex-derivatives","BTCF0:USTF0",1751907028738,0.1851625,108010.0,108000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751907028940,1.30702837,108010.0,108000.0,1.110608]
["bitfinex-derivatives","BTCF0:USTF0",1751907030433,1.31662284,108010.0,108000.0,1.110608]
["bitfinex-derivatives","BTCF0:USTF0",1751907030831,0.67039447,108010.0,108000.0,1.2957875]
["bitfinex-derivatives","BTCF0:USTF0",1751907031027,0.67039447,108010.0,108000.0,1.75505337]
["bitfinex-derivatives","BTCF0:USTF0",1751907031226,0.57039447,108010.0,108000.0,2.85267924]
["bitfinex-derivatives","BTCF0:USTF0",1751907031452,0.20959447,108010.0,108000.0,3.22795663]
["bitfinex-derivatives","BTCF0:USTF0",1751907031742,0.11159447,108010.0,108000.0,2.02819663]
["bitfinex-derivatives","BTCF0:USTF0",1751907032233,0.21159447,108010.0,108000.0,2.02819663]
["bitfinex-derivatives","BTCF0:USTF0",1751907032438,0.21159447,108010.0,108000.0,1.76953076]
["bitfinex-derivatives","BTCF0:USTF0",1751907032734,0.21159447,108010.0,108000.0,2.38899663]
["bitfinex-derivatives","BTCF0:USTF0",1751907032935,0.01159447,108010.0,108000.0,2.70512469]
["bitfinex-derivatives","BTCF0:USTF0",1751907033239,0.01159447,108010.0,108000.0,3.46990279]
["bitfinex-derivatives","BTCF0:USTF0",1751907033631,0.01159447,108010.0,108000.0,3.79404469]
["bitfinex-derivatives","BTCF0:USTF0",1751907034540,0.01259447,108010.0,108000.0,3.79404469]
["bitfinex-derivatives","BTCF0:USTF0",1751907035138,0.01259447,108010.0,108000.0,2.02018279]
["bitfinex-derivatives","BTCF0:USTF0",1751907035437,0.01259447,108010.0,108000.0,3.21986279]
["bitfinex-derivatives","BTCF0:USTF0",1751907036135,0.5921782,108050.0,108040.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1751907036435,1.5233953,108050.0,108040.0,0.67027739]
["bitfinex-derivatives","BTCF0:USTF0",1751907036634,1.7253953,108050.0,108040.0,0.70729939]
["bitfinex-derivatives","BTCF0:USTF0",1751907037133,1.7253953,108050.0,108040.0,0.67027739]
["bitfinex-derivatives","BTCF0:USTF0",1751907037327,1.73498648,108050.0,108040.0,0.67027739]
["bitfinex-derivatives","BTCF0:USTF0",1751907037529,1.8275405,108050.0,108040.0,0.67027739]
["bitfinex-derivatives","BTCF0:USTF0",1751907037725,1.8345405,108050.0,108040.0,0.67127739]
["bitfinex-derivatives","BTCF0:USTF0",1751907038133,1.8375405,108050.0,108040.0,0.67127739]
["bitfinex-derivatives","BTCF0:USTF0",1751907038340,1.32828498,108050.0,108040.0,0.85638839]
["bitfinex-derivatives","BTCF0:USTF0",1751907038739,0.66538498,108050.0,108040.0,1.29113829]
["bitfinex-derivatives","BTCF0:USTF0",1751907039040,0.66538498,108050.0,108040.0,1.15689639]
["bitfinex-derivatives","BTCF0:USTF0",1751907039231,0.58029118,108050.0,108040.0,1.15689639]
["bitfinex-derivatives","BTCF0:USTF0",1751907039631,0.41709118,108050.0,108040.0,1.15689639]
["bitfinex-derivatives","BTCF0:USTF0",1751907040338,0.31959118,108050.0,108040.0,1.15689639]
["bitfinex-derivatives","BTCF0:USTF0",1751907040529,0.31659118,108050.0,108040.0,1.51669183]
["bitfinex-derivatives","BTCF0:USTF0",1751907040730,0.31659118,108050.0,108040.0,1.16855788]
["bitfinex-derivatives","BTCF0:USTF0",1751907040932,0.31659118,108050.0,108040.0,1.49269978]
["bitfinex-derivatives","BTCF0:USTF0",1751907041332,0.31659118,108050.0,108040.0,0.83689978]
["bitfinex-derivatives","BTCF0:USTF0",1751907041527,0.31659118,108050.0,108040.0,1.67553978]
["bitfinex-derivatives","BTCF0:USTF0",1751907042335,0.31659118,108050.0,108040.0,1.35139788]
["bitfinex-derivatives","BTCF0:USTF0",1751907042741,0.31459118,108050.0,108040.0,2.03633978]
["bitfinex-derivatives","BTCF0:USTF0",1751907043141,0.21459118,108050.0,108040.0,2.36040168]
["bitfinex-derivatives","BTCF0:USTF0",1751907043341,0.21459118,108050.0,108040.0,2.03625978]
["bitfinex-derivatives","BTCF0:USTF0",1751907043542,0.21459118,108050.0,108040.0,2.03614721]
["bitfinex-derivatives","BTCF0:USTF0",1751907043933,0.11459118,108050.0,108040.0,2.22125921]
["bitfinex-derivatives","BTCF0:USTF0",1751907044347,0.01459118,108050.0,108040.0,2.54540111]
["bitfinex-derivatives","BTCF0:USTF0",1751907044643,0.3608,108070.0,108060.0,0.1850767]
["bitfinex-derivatives","BTCF0:USTF0",1751907044838,0.5458596,108070.0,108060.0,1.30237291]
["bitfinex-derivatives","BTCF0:USTF0",1751907045034,0.5458596,108070.0,108060.0,1.50547291]
["bitfinex-derivatives","BTCF0:USTF0",1751907045239,0.26766841,108070.0,108060.0,1.36429101]
["bitfinex-derivatives","BTCF0:USTF0",1751907045839,0.36606841,108070.0,108060.0,0.42701101]
["bitfinex-derivatives","BTCF0:USTF0",1751907046139,0.46666841,108070.0,108060.0,1.26541101]
["bitfinex-derivatives","BTCF0:USTF0",1751907046633,0.004,108070.0,108060.0,1.58938813]
["bitfinex-derivatives","BTCF0:USTF0",1751907046833,0.004,108070.0,108060.0,2.04898813]
["bitfinex-derivatives","BTCF0:USTF0",1751907046834,0.1910596,108070.0,108060.0,2.04898813]
["bitfinex-derivatives","BTCF0:USTF0",1751907047042,0.1910596,108070.0,108060.0,2.03479265]
["bitfinex-derivatives","BTCF0:USTF0",1751907047344,0.006,108070.0,108060.0,2.03479265]
["bitfinex-derivatives","BTCF0:USTF0",1751907048337,0.206,108070.0,108060.0,2.03479265]
["bitfinex-derivatives","BTCF0:USTF0",1751907048650,0.3910596,108070.0,108060.0,2.03479265]
["bitfinex-derivatives","BTCF0:USTF0",1751907048836,0.206,108070.0,108060.0,2.03479265]
["bitfinex-derivatives","BTCF0:USTF0",1751907049137,0.21552678,108070.0,108060.0,2.03479265]
["bitfinex-derivatives","BTCF0:USTF0",1751907049342,0.21552678,108070.0,108060.0,2.69007265]
["bitfinex-derivatives","BTCF0:USTF0",1751907049543,0.40058638,108070.0,108060.0,2.50707265]
["bitfinex-derivatives","BTCF0:USTF0",1751907049743,0.21552678,108070.0,108060.0,2.69003265]
["bitfinex-derivatives","BTCF0:USTF0",1751907050041,0.40058638,108070.0,108060.0,2.69003265]
["bitfinex-derivatives","BTCF0:USTF0",1751907050344,0.21552678,108070.0,108060.0,2.69003265]
["bitfinex-derivatives","BTCF0:USTF0",1751907051347,0.40058648,108070.0,108060.0,2.36589075]
["bitfinex-derivatives","BTCF0:USTF0",1751907051541,0.21552678,108070.0,108060.0,2.69003265]
["bitfinex-derivatives","BTCF0:USTF0",1751907051742,0.40058658,108070.0,108060.0,2.69003265]
["bitfinex-derivatives","BTCF0:USTF0",1751907052044,0.21552678,108070.0,108060.0,2.69003265]
["bitfinex-derivatives","BTCF0:USTF0",1751907054644,0.21552678,108070.0,108060.0,4.07695265]
["bitfinex-derivatives","BTCF0:USTF0",1751907055648,0.21552678,108070.0,108060.0,4.07562733]
["bitfinex-derivatives","BTCF0:USTF0",1751907055849,0.21552678,108070.0,108060.0,2.76494733]
["bitfinex-derivatives","BTCF0:USTF0",1751907056143,0.40058698,108070.0,108060.0,2.58198733]
["bitfinex-derivatives","BTCF0:USTF0",1751907056348,0.40058698,108070.0,108060.0,3.41990733]
["bitfinex-derivatives","BTCF0:USTF0",1751907056846,0.21552678,108070.0,108060.0,3.41990733]
["bitfinex-derivatives","BTCF0:USTF0",1751907057242,0.40058698,108070.0,108060.0,2.58198733]
["bitfinex-derivatives","BTCF0:USTF0",1751907057544,0.50328698,108070.0,108060.0,3.41962733]
["bitfinex-derivatives","BTCF0:USTF0",1751907057849,0.60638698,108070.0,108060.0,2.63584718]
["bitfinex-derivatives","BTCF0:USTF0",1751907058247,0.60638698,108070.0,108060.0,2.63580718]
["bitfinex-derivatives","BTCF0:USTF0",1751907058747,0.60638698,108070.0,108060.0,1.79827442]
["bitfinex-derivatives","BTCF0:USTF0",1751907058940,1.39132888,108070.0,108060.0,1.58336642]
["bitfinex-derivatives","BTCF0:USTF0",1751907059243,1.06718698,108070.0,108060.0,1.50889772]
["bitfinex-derivatives","BTCF0:USTF0",1751907059437,1.39132888,108070.0,108060.0,1.43530372]
["bitfinex-derivatives","BTCF0:USTF0",1751907059642,1.39132888,108070.0,108060.0,2.27282372]
["bitfinex-derivatives","BTCF0:USTF0",1751907059844,1.39132888,108070.0,108060.0,1.58096972]
["bitfinex-derivatives","BTCF0:USTF0",1751907060044,1.39132888,108070.0,108060.0,2.23580972]
["bitfinex-derivatives","BTCF0:USTF0",1751907060243,1.39132888,108070.0,108060.0,1.39828972]
["bitfinex-derivatives","BTCF0:USTF0",1751907060445,1.39132888,108070.0,108060.0,2.05312972]
["bitfinex-derivatives","BTCF0:USTF0",1751907060643,1.39132888,108070.0,108060.0,2.05339798]
["bitfinex-derivatives","BTCF0:USTF0",1751907060849,1.47393769,108070.0,108060.0,2.04176]
["bitfinex-derivatives","BTCF0:USTF0",1751907061241,1.47393769,108070.0,108060.0,2.05336665]
["bitfinex-derivatives","BTCF0:USTF0",1751907061453,1.56647458,108070.0,108060.0,2.05336665]
["bitfinex-derivatives","BTCF0:USTF0",1751907062456,1.56647458,108070.0,108060.0,2.05341373]
["bitfinex-derivatives","BTCF0:USTF0",1751907062645,1.56647458,108070.0,108060.0,2.04172]
["bitfinex-derivatives","BTCF0:USTF0",1751907062846,1.56647458,108070.0,108060.0,2.05342317]
["bitfinex-derivatives","BTCF0:USTF0",1751907063246,1.48386577,108070.0,108060.0,2.05342317]
["bitfinex-derivatives","BTCF0:USTF0",1751907063645,1.06718698,108070.0,108060.0,2.23850047]
["bitfinex-derivatives","BTCF0:USTF0",1751907063848,1.14961917,108070.0,108060.0,2.23850047]
["bitfinex-derivatives","BTCF0:USTF0",1751907064957,1.47376107,108070.0,108060.0,2.23850047]
["bitfinex-derivatives","BTCF0:USTF0",1751907065251,1.50170575,108070.0,108060.0,2.04172]
["bitfinex-derivatives","BTCF0:USTF0",1751907067149,1.50170575,108070.0,108060.0,2.05341916]
["bitfinex-derivatives","BTCF0:USTF0",1751907068056,1.50170575,108070.0,108060.0,2.04172]
["bitfinex-derivatives","BTCF0:USTF0",1751907068250,1.50170575,108070.0,108060.0,1.39864097]
["bitfinex-derivatives","BTCF0:USTF0",1751907068451,1.39132888,108070.0,108060.0,2.05330476]
["bitfinex-derivatives","BTCF0:USTF0",1751907068759,1.50139417,108070.0,108060.0,2.05330476]
["bitfinex-derivatives","BTCF0:USTF0",1751907069445,1.17725227,108070.0,108060.0,2.05330476]
["bitfinex-derivatives","BTCF0:USTF0",1751907069658,1.50139417,108070.0,108060.0,2.05330476]
["bitfinex-derivatives","BTCF0:USTF0",1751907071258,1.17725227,108070.0,108060.0,2.05330476]
["bitfinex-derivatives","BTCF0:USTF0",1751907071650,1.17725227,108070.0,108060.0,2.23838196]
["bitfinex-derivatives","BTCF0:USTF0",1751907072353,0.63139207,108070.0,108060.0,2.67313186]
["bitfinex-derivatives","BTCF0:USTF0",1751907072553,0.81645207,108070.0,108060.0,2.67313186]
["bitfinex-derivatives","BTCF0:USTF0",1751907072755,0.70638678,108070.0,108060.0,2.77524175]
["bitfinex-derivatives","BTCF0:USTF0",1751907073061,0.81645207,108070.0,108060.0,2.71023089]
["bitfinex-derivatives","BTCF0:USTF0",1751907073454,0.81645207,108070.0,108060.0,3.06876193]
["bitfinex-derivatives","BTCF0:USTF0",1751907073455,0.42559207,108070.0,108060.0,3.06876193]
["bitfinex-derivatives","BTCF0:USTF0",1751907073752,0.29815667,108070.0,108060.0,3.42956193]
["bitfinex-derivatives","BTCF0:USTF0",1751907074351,0.29815667,108070.0,108060.0,3.17043089]
["bitfinex-derivatives","BTCF0:USTF0",1751907074753,0.48321667,108070.0,108060.0,3.17043089]
["bitfinex-derivatives","BTCF0:USTF0",1751907074945,0.58321667,108070.0,108060.0,3.09397985]
["bitfinex-derivatives","BTCF0:USTF0",1751907075248,0.49858678,108070.0,108060.0,2.73317985]
["bitfinex-derivatives","BTCF0:USTF0",1751907075448,0.39415667,108070.0,108060.0,2.73317985]
["bitfinex-derivatives","BTCF0:USTF0",1751907075655,0.49658678,108070.0,108060.0,3.09397985]
["bitfinex-derivatives","BTCF0:USTF0",1751907076153,0.49075667,108070.0,108060.0,2.73317985]
["bitfinex-derivatives","BTCF0:USTF0",1751907076353,0.49075667,108070.0,108060.0,3.05710596]
["bitfinex-derivatives","BTCF0:USTF0",1751907076354,0.31152678,108070.0,108060.0,3.05710596]
["bitfinex-derivatives","BTCF0:USTF0",1751907076755,0.31152678,108070.0,108060.0,3.05678029]
["bitfinex-derivatives","BTCF0:USTF0",1751907076956,0.49658678,108070.0,108060.0,3.05678029]
["bitfinex-derivatives","BTCF0:USTF0",1751907077152,0.31152678,108070.0,108060.0,3.05678029]
["bitfinex-derivatives","BTCF0:USTF0",1751907077360,0.31152678,108070.0,108060.0,3.41758029]
["bitfinex-derivatives","BTCF0:USTF0",1751907077861,0.49658678,108070.0,108060.0,3.41758029]
["bitfinex-derivatives","BTCF0:USTF0",1751907078349,0.31152678,108070.0,108060.0,3.05678029]
["bitfinex-derivatives","BTCF0:USTF0",1751907078551,0.31152678,108070.0,108060.0,3.41758029]
["bitfinex-derivatives","BTCF0:USTF0",1751907079260,0.21152678,108070.0,108060.0,3.41758029]
["bitfinex-derivatives","BTCF0:USTF0",1751907080055,0.11152678,108070.0,108060.0,3.41758029]
["bitfinex-derivatives","BTCF0:USTF0",1751907080261,0.17727766,108080.0,108070.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1751907080558,0.18694025,108080.0,108070.0,1.17999411]
["bitfinex-derivatives","BTCF0:USTF0",1751907081463,0.08794025,108080.0,108070.0,1.17999411]
["bitfinex-derivatives","BTCF0:USTF0",1751907082361,0.07827766,108080.0,108070.0,1.36505011]
["bitfinex-derivatives","BTCF0:USTF0",1751907083762,0.07827766,108080.0,108070.0,2.20193011]
["bitfinex-derivatives","BTCF0:USTF0",1751907085966,0.1850094,108100.0,108090.0,0.1850258]
["bitfinex-derivatives","BTCF0:USTF0",1751907086161,0.4850094,108100.0,108090.0,1.27363991]
["bitfinex-derivatives","BTCF0:USTF0",1751907086365,0.3,108100.0,108090.0,1.27363991]
["bitfinex-derivatives","BTCF0:USTF0",1751907086662,0.4850087,108100.0,108090.0,1.47823991]
["bitfinex-derivatives","BTCF0:USTF0",1751907087162,0.4900087,108100.0,108090.0,1.47823991]
["bitfinex-derivatives","BTCF0:USTF0",1751907087361,0.86028301,108100.0,108090.0,0.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1751907087561,1.05278301,108100.0,108090.0,0.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1751907087760,1.12834754,108100.0,108090.0,0.9497138]
["bitfinex-derivatives","BTCF0:USTF0",1751907088068,0.1850258,108090.0,108080.0,0.7838028]
["bitfinex-derivatives","BTCF0:USTF0",1751907088266,0.5775258,108090.0,108080.0,1.7308508]
["bitfinex-derivatives","BTCF0:USTF0",1751907088655,0.5775258,108090.0,108080.0,0.8944108]
["bitfinex-derivatives","BTCF0:USTF0",1751907088857,0.5775258,108090.0,108080.0,1.7308108]
["bitfinex-derivatives","BTCF0:USTF0",1751907089660,0.5775258,108090.0,108080.0,0.8944108]
["bitfinex-derivatives","BTCF0:USTF0",1751907089862,0.5775258,108090.0,108080.0,1.7308108]
["bitfinex-derivatives","BTCF0:USTF0",1751907090263,0.9383258,108090.0,108080.0,1.38093482]
["bitfinex-derivatives","BTCF0:USTF0",1751907091962,0.9393258,108090.0,108080.0,0.37836692]
["bitfinex-derivatives","BTCF0:USTF0",1751907092265,0.9393258,108090.0,108080.0,1.03228692]
["bitfinex-derivatives","BTCF0:USTF0",1751907094061,0.9393258,108090.0,108080.0,0.19596692]
["bitfinex-derivatives","BTCF0:USTF0",1751907094262,0.9393258,108090.0,108080.0,0.84980692]
["bitfinex-derivatives","BTCF0:USTF0",1751907094769,1.26325191,108090.0,108080.0,0.01092402]
["bitfinex-derivatives","BTCF0:USTF0",1751907094971,1.26325191,108090.0,108080.0,0.66476402]
["bitfinex-derivatives","BTCF0:USTF0",1751907095369,1.26325191,108090.0,108080.0,0.01092402]
["bitfinex-derivatives","BTCF0:USTF0",1751907095565,1.34588175,108090.0,108080.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1751907095773,1.34788175,108090.0,108080.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1751907095963,1.34788175,108090.0,108080.0,0.01092402]
["bitfinex-derivatives","BTCF0:USTF0",1751907096163,1.34788175,108090.0,108080.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1751907096462,0.4850429,108080.0,108070.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1751907096662,0.48506,108070.0,108060.0,1.5719972]
["bitfinex-derivatives","BTCF0:USTF0",1751907096857,1.04846,108070.0,108060.0,2.2257972]
["bitfinex-derivatives","BTCF0:USTF0",1751907097469,1.04846,108070.0,108060.0,2.04072]
["bitfinex-derivatives","BTCF0:USTF0",1751907098371,1.04846,108070.0,108060.0,2.04172]
["bitfinex-derivatives","BTCF0:USTF0",1751907098570,1.04846,108070.0,108060.0,1.38792]
["bitfinex-derivatives","BTCF0:USTF0",1751907098771,1.13108984,108070.0,108060.0,2.04168]
["bitfinex-derivatives","BTCF0:USTF0",1751907099065,1.13108984,108070.0,108060.0,2.04268]
["bitfinex-derivatives","BTCF0:USTF0",1751907099661,1.13108984,108070.0,108060.0,2.2277573]
["bitfinex-derivatives","BTCF0:USTF0",1751907100172,1.13108984,108070.0,108060.0,2.2277173]
["bitfinex-derivatives","BTCF0:USTF0",1751907101376,0.77028984,108070.0,108060.0,2.2277173]
["bitfinex-derivatives","BTCF0:USTF0",1751907101673,0.5026,108070.0,108060.0,3.02305141]
["bitfinex-derivatives","BTCF0:USTF0",1751907101874,0.2,108070.0,108060.0,2.9066253]
["bitfinex-derivatives","BTCF0:USTF0",1751907102076,0.1,108070.0,108060.0,3.23055141]
["bitfinex-derivatives","BTCF0:USTF0",1751907102680,0.1,108070.0,108060.0,3.11994341]
["bitfinex-derivatives","BTCF0:USTF0",1751907102874,0.1,108070.0,108060.0,3.23055141]
["bitfinex-derivatives","BTCF0:USTF0",1751907103077,0.2,108070.0,108060.0,3.23055141]
["bitfinex-derivatives","BTCF0:USTF0",1751907103679,0.1,108070.0,108060.0,3.23055141]
["bitfinex-derivatives","BTCF0:USTF0",1751907104176,0.1,108070.0,108060.0,3.41562341]
["bitfinex-derivatives","BTCF0:USTF0",1751907104474,0.2850458,108080.0,108070.0,0.1850601]
["bitfinex-derivatives","BTCF0:USTF0",1751907104672,0.4850458,108080.0,108070.0,1.17739421]
["bitfinex-derivatives","BTCF0:USTF0",1751907106274,0.4850458,108080.0,108070.0,0.81659421]
["bitfinex-derivatives","BTCF0:USTF0",1751907107392,0.3,108080.0,108070.0,1.17739421]
["bitfinex-derivatives","BTCF0:USTF0",1751907107580,0.301,108080.0,108070.0,1.17739421]
["bitfinex-derivatives","BTCF0:USTF0",1751907108186,0.001,108080.0,108070.0,1.17739421]
["bitfinex-derivatives","BTCF0:USTF0",1751907115090,0.08362984,108080.0,108070.0,1.17739421]
["bitfinex-derivatives","BTCF0:USTF0",1751907116885,0.08362984,108080.0,108070.0,1.11247652]
["bitfinex-derivatives","BTCF0:USTF0",1751907118992,0.36867284,108080.0,108070.0,0.65202671]
["bitfinex-derivatives","BTCF0:USTF0",1751907119190,0.66287284,108080.0,108070.0,1.14202629]
["bitfinex-derivatives","BTCF0:USTF0",1751907119591,0.66287284,108080.0,108070.0,0.30662629]
["bitfinex-derivatives","BTCF0:USTF0",1751907119793,1.02367284,108080.0,108070.0,0.37821829]
["bitfinex-derivatives","BTCF0:USTF0",1751907119991,0.941043,108080.0,108070.0,1.03137829]
["bitfinex-derivatives","BTCF0:USTF0",1751907120294,1.20005142,108080.0,108070.0,1.03137829]
["bitfinex-derivatives","BTCF0:USTF0",1751907120490,1.20005142,108080.0,108070.0,0.37821829]
["bitfinex-derivatives","BTCF0:USTF0",1751907120685,1.20005142,108080.0,108070.0,0.19612963]
["bitfinex-derivatives","BTCF0:USTF0",1751907120990,1.20005142,108080.0,108070.0,0.84928963]
["bitfinex-derivatives","BTCF0:USTF0",1751907121389,1.31022455,108080.0,108070.0,0.84928963]
["bitfinex-derivatives","BTCF0:USTF0",1751907121690,0.69041613,108080.0,108070.0,1.10829805]
["bitfinex-derivatives","BTCF0:USTF0",1751907121891,0.69041613,108080.0,108070.0,1.14527005]
["bitfinex-derivatives","BTCF0:USTF0",1751907122095,0.580243,108080.0,108070.0,1.14527005]
["bitfinex-derivatives","BTCF0:USTF0",1751907122389,0.3952,108080.0,108070.0,1.14527005]
["bitfinex-derivatives","BTCF0:USTF0",1751907122596,0.3952,108080.0,108070.0,1.57966605]
["bitfinex-derivatives","BTCF0:USTF0",1751907122789,0.3952,108080.0,108070.0,1.64438761]
["bitfinex-derivatives","BTCF0:USTF0",1751907122990,0.3952,108080.0,108070.0,1.74988761]
["bitfinex-derivatives","BTCF0:USTF0",1751907123290,0.3952,108080.0,108070.0,1.38908761]
["bitfinex-derivatives","BTCF0:USTF0",1751907123498,0.5802434,108080.0,108070.0,1.74988761]
["bitfinex-derivatives","BTCF0:USTF0",1751907123793,0.3952,108080.0,108070.0,1.74988761]
["bitfinex-derivatives","BTCF0:USTF0",1751907124189,0.3952,108080.0,108070.0,1.74207961]
["bitfinex-derivatives","BTCF0:USTF0",1751907124190,0.201,108080.0,108070.0,1.74207961]
["bitfinex-derivatives","BTCF0:USTF0",1751907124396,0.201,108080.0,108070.0,1.85268761]
["bitfinex-derivatives","BTCF0:USTF0",1751907125684,0.101,108080.0,108070.0,2.17650618]
["bitfinex-derivatives","BTCF0:USTF0",1751907125891,0.19521197,108100.0,108090.0,0.1850263]
["bitfinex-derivatives","BTCF0:USTF0",1751907125892,0.16771818,108100.0,108090.0,0.1850263]
["bitfinex-derivatives","BTCF0:USTF0",1751907126095,0.36771818,108100.0,108090.0,2.28777287]
["bitfinex-derivatives","BTCF0:USTF0",1751907126396,0.28503884,108100.0,108090.0,2.28777287]
["bitfinex-derivatives","BTCF0:USTF0",1751907126588,0.28503884,108100.0,108090.0,2.49187287]
["bitfinex-derivatives","BTCF0:USTF0",1751907127093,0.19203884,108100.0,108090.0,2.49187287]
["bitfinex-derivatives","BTCF0:USTF0",1751907127390,0.19203884,108100.0,108090.0,2.51155063]
["bitfinex-derivatives","BTCF0:USTF0",1751907127788,0.47704794,108100.0,108090.0,2.51155063]
["bitfinex-derivatives","BTCF0:USTF0",1751907127984,0.68224794,108100.0,108090.0,1.51279206]
["bitfinex-derivatives","BTCF0:USTF0",1751907128185,1.04304794,108100.0,108090.0,1.07862805]
["bitfinex-derivatives","BTCF0:USTF0",1751907128384,0.68224794,108100.0,108090.0,1.05895029]
["bitfinex-derivatives","BTCF0:USTF0",1751907128585,1.04304794,108100.0,108090.0,1.05895029]
["bitfinex-derivatives","BTCF0:USTF0",1751907128982,0.68224794,108100.0,108090.0,1.05895029]
["bitfinex-derivatives","BTCF0:USTF0",1751907129492,1.04304794,108100.0,108090.0,1.05895029]
["bitfinex-derivatives","BTCF0:USTF0",1751907130188,0.49723884,108100.0,108090.0,1.83650549]
["bitfinex-derivatives","BTCF0:USTF0",1751907130391,0.29203884,108100.0,108090.0,1.83650549]
["bitfinex-derivatives","BTCF0:USTF0",1751907130589,0.19203884,108100.0,108090.0,1.93520549]
["bitfinex-derivatives","BTCF0:USTF0",1751907130790,0.11647431,108100.0,108090.0,2.03240549]
["bitfinex-derivatives","BTCF0:USTF0",1751907131496,0.01647431,108100.0,108090.0,2.03240549]
["bitfinex-derivatives","BTCF0:USTF0",1751907131696,0.007,108100.0,108090.0,2.03240549]
["bitfinex-derivatives","BTCF0:USTF0",1751907131892,0.007,108100.0,108090.0,2.21742949]
["bitfinex-derivatives","BTCF0:USTF0",1751907133497,0.007,108100.0,108090.0,1.89361092]
["bitfinex-derivatives","BTCF0:USTF0",1751907133690,0.007,108100.0,108090.0,2.03240549]
["bitfinex-derivatives","BTCF0:USTF0",1751907134001,0.209,108100.0,108090.0,1.95052549]
["bitfinex-derivatives","BTCF0:USTF0",1751907134298,0.209,108100.0,108090.0,1.85194549]
["bitfinex-derivatives","BTCF0:USTF0",1751907134299,0.3077,108100.0,108090.0,1.85194549]
["bitfinex-derivatives","BTCF0:USTF0",1751907135089,0.3077,108100.0,108090.0,1.49114549]
["bitfinex-derivatives","BTCF0:USTF0",1751907135486,0.3077,108100.0,108090.0,1.85194549]
["bitfinex-derivatives","BTCF0:USTF0",1751907136197,0.3077,108100.0,108090.0,1.49114549]
["bitfinex-derivatives","BTCF0:USTF0",1751907136898,0.3077,108100.0,108090.0,1.85194549]
["bitfinex-derivatives","BTCF0:USTF0",1751907137292,0.3077,108100.0,108090.0,1.49114549]
["bitfinex-derivatives","BTCF0:USTF0",1751907137598,0.3077,108100.0,108090.0,1.85194549]
["bitfinex-derivatives","BTCF0:USTF0",1751907138697,0.3077,108100.0,108090.0,1.49070549]
["bitfinex-derivatives","BTCF0:USTF0",1751907138698,0.4927091,108100.0,108090.0,1.49070549]
["bitfinex-derivatives","BTCF0:USTF0",1751907139301,0.3077,108100.0,108090.0,1.49070549]
["bitfinex-derivatives","BTCF0:USTF0",1751907139604,0.3077,108100.0,108090.0,0.82458549]
["bitfinex-derivatives","BTCF0:USTF0",1751907139793,0.3077,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907140198,0.4927091,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907140704,0.8535091,108100.0,108090.0,1.16680692]
["bitfinex-derivatives","BTCF0:USTF0",1751907141599,0.4927091,108100.0,108090.0,1.16680692]
["bitfinex-derivatives","BTCF0:USTF0",1751907141797,0.4927091,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907142400,0.3077,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907142698,0.4927091,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907143096,0.3077,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907143397,0.4927091,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907143992,0.3077,108100.0,108090.0,1.85142549]
["bitfinex-derivatives","BTCF0:USTF0",1751907144392,0.3077,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907144702,0.3077,108100.0,108090.0,1.85142549]
["bitfinex-derivatives","BTCF0:USTF0",1751907145401,0.4927091,108100.0,108090.0,1.85142549]
["bitfinex-derivatives","BTCF0:USTF0",1751907145799,0.4927091,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907146500,0.3077,108100.0,108090.0,1.85142549]
["bitfinex-derivatives","BTCF0:USTF0",1751907146801,0.3077,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907147399,0.4927091,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907150500,0.3077,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907150903,0.4927091,108100.0,108090.0,1.59252549]
["bitfinex-derivatives","BTCF0:USTF0",1751907155209,0.57538844,108100.0,108090.0,1.59252549]
["bitfinex-derivatives","BTCF0:USTF0",1751907156700,0.57538844,108100.0,108090.0,1.16680692]
["bitfinex-derivatives","BTCF0:USTF0",1751907156913,0.57538844,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907158215,0.93618844,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907158413,0.57538844,108100.0,108090.0,1.49062549]
["bitfinex-derivatives","BTCF0:USTF0",1751907158913,0.57538844,108100.0,108090.0,1.42579547]
["bitfinex-derivatives","BTCF0:USTF0",1751907161604,0.8535091,108100.0,108090.0,1.42579547]
["bitfinex-derivatives","BTCF0:USTF0",1751907162412,0.4927091,108100.0,108090.0,1.42579547]
["bitfinex-derivatives","BTCF0:USTF0",1751907162607,0.8535091,108100.0,108090.0,1.42579547]
["bitfinex-derivatives","BTCF0:USTF0",1751907165210,0.93634115,108100.0,108090.0,1.42579547]
["bitfinex-derivatives","BTCF0:USTF0",1751907165408,0.95235115,108100.0,108090.0,1.44203547]
["bitfinex-derivatives","BTCF0:USTF0",1751907165807,0.95235115,108100.0,108090.0,0.59019547]
["bitfinex-derivatives","BTCF0:USTF0",1751907166012,0.95235115,108100.0,108090.0,1.43691547]
["bitfinex-derivatives","BTCF0:USTF0",1751907166313,0.59155115,108100.0,108090.0,1.43691547]
["bitfinex-derivatives","BTCF0:USTF0",1751907166513,0.59155115,108100.0,108090.0,1.46162547]
["bitfinex-derivatives","BTCF0:USTF0",1751907166708,0.39053205,108100.0,108090.0,1.61000602]
["bitfinex-derivatives","BTCF0:USTF0",1751907166915,0.007,108100.0,108090.0,2.08141402]
["bitfinex-derivatives","BTCF0:USTF0",1751907167111,0.14591853,108110.0,108100.0,0.1850092]
["bitfinex-derivatives","BTCF0:USTF0",1751907167319,0.00948648,108110.0,108100.0,2.48685598]
["bitfinex-derivatives","BTCF0:USTF0",1751907167619,0.07559791,108120.0,108110.0,0.1849921]
["bitfinex-derivatives","BTCF0:USTF0",1751907167821,0.28516924,108120.0,108110.0,2.6418872]
["bitfinex-derivatives","BTCF0:USTF0",1751907168017,0.102,108120.0,108110.0,2.68342743]
["bitfinex-derivatives","BTCF0:USTF0",1751907168220,0.002,108120.0,108110.0,2.68342743]
["bitfinex-derivatives","BTCF0:USTF0",1751907168523,0.002,108120.0,108110.0,2.6418872]
["bitfinex-derivatives","BTCF0:USTF0",1751907168912,0.002,108120.0,108110.0,2.44740056]
["bitfinex-derivatives","BTCF0:USTF0",1751907169709,0.005,108120.0,108110.0,2.44740056]
["bitfinex-derivatives","BTCF0:USTF0",1751907173516,0.07955349,108120.0,108110.0,2.44740056]
["bitfinex-derivatives","BTCF0:USTF0",1751907173716,1e-07,108120.0,108110.0,2.50828535]
["bitfinex-derivatives","BTCF0:USTF0",1751907173917,0.290827,108150.0,108140.0,0.1849407]
["bitfinex-derivatives","BTCF0:USTF0",1751907174214,0.51617134,108150.0,108140.0,2.05558116]
["bitfinex-derivatives","BTCF0:USTF0",1751907174520,0.31523434,108150.0,108140.0,2.05558116]
["bitfinex-derivatives","BTCF0:USTF0",1751907174718,0.21523434,108150.0,108140.0,2.16618916]
["bitfinex-derivatives","BTCF0:USTF0",1751907174918,0.21523434,108150.0,108140.0,3.60170916]
["bitfinex-derivatives","BTCF0:USTF0",1751907175217,0.31823434,108150.0,108140.0,3.60170916]
["bitfinex-derivatives","BTCF0:USTF0",1751907175422,0.21823434,108150.0,108140.0,3.60170916]
["bitfinex-derivatives","BTCF0:USTF0",1751907176126,0.16943434,108150.0,108140.0,3.60170916]
["bitfinex-derivatives","BTCF0:USTF0",1751907176324,0.16943434,108150.0,108140.0,3.65230916]
["bitfinex-derivatives","BTCF0:USTF0",1751907176920,0.11533434,108150.0,108140.0,3.65230916]
["bitfinex-derivatives","BTCF0:USTF0",1751907177630,0.08997668,108150.0,108140.0,3.65230916]
["bitfinex-derivatives","BTCF0:USTF0",1751907178118,0.08997668,108150.0,108140.0,3.46742916]
["bitfinex-derivatives","BTCF0:USTF0",1751907178420,0.08997668,108150.0,108140.0,3.65226916]
["bitfinex-derivatives","BTCF0:USTF0",1751907178717,0.08997668,108150.0,108140.0,4.01306916]
["bitfinex-derivatives","BTCF0:USTF0",1751907181726,0.1045,108160.0,108150.0,0.1849236]
["bitfinex-derivatives","BTCF0:USTF0",1751907181925,0.1045,108160.0,108150.0,1.02048206]
["bitfinex-derivatives","BTCF0:USTF0",1751907182120,0.74539705,108190.0,108180.0,0.1848723]
["bitfinex-derivatives","BTCF0:USTF0",1751907182320,1.14675905,108190.0,108180.0,1.5201023]
["bitfinex-derivatives","BTCF0:USTF0",1751907182630,1.39675905,108190.0,108180.0,1.5201023]
["bitfinex-derivatives","BTCF0:USTF0",1751907183125,1.14675905,108190.0,108180.0,1.5201023]
["bitfinex-derivatives","BTCF0:USTF0",1751907183326,1.1564122,108190.0,108180.0,1.5201023]
["bitfinex-derivatives","BTCF0:USTF0",1751907183528,1.0248402,108190.0,108180.0,1.5201023]
["bitfinex-derivatives","BTCF0:USTF0",1751907183721,0.66470315,108190.0,108180.0,1.5201023]
["bitfinex-derivatives","BTCF0:USTF0",1751907183926,0.64024315,108190.0,108180.0,1.84359276]
["bitfinex-derivatives","BTCF0:USTF0",1751907184421,0.82509835,108190.0,108180.0,1.84759276]
["bitfinex-derivatives","BTCF0:USTF0",1751907184622,0.64024315,108190.0,108180.0,1.84759276]
["bitfinex-derivatives","BTCF0:USTF0",1751907184817,0.82509835,108190.0,108180.0,1.87242276]
["bitfinex-derivatives","BTCF0:USTF0",1751907185024,0.82509835,108190.0,108180.0,1.85059276]
["bitfinex-derivatives","BTCF0:USTF0",1751907185232,0.95213333,108190.0,108180.0,1.85059276]
["bitfinex-derivatives","BTCF0:USTF0",1751907185428,0.76727813,108190.0,108180.0,1.85059276]
["bitfinex-derivatives","BTCF0:USTF0",1751907185727,0.77127813,108190.0,108180.0,1.90839676]
["bitfinex-derivatives","BTCF0:USTF0",1751907186026,0.41047813,108190.0,108180.0,2.34283076]
["bitfinex-derivatives","BTCF0:USTF0",1751907186826,0.41047813,108190.0,108180.0,2.49980076]
["bitfinex-derivatives","BTCF0:USTF0",1751907187027,0.41347813,108190.0,108180.0,2.52463076]
["bitfinex-derivatives","BTCF0:USTF0",1751907187230,0.59833333,108190.0,108180.0,2.0163403]
["bitfinex-derivatives","BTCF0:USTF0",1751907187427,0.59833333,108190.0,108180.0,1.4302123]
["bitfinex-derivatives","BTCF0:USTF0",1751907187622,0.41047813,108190.0,108180.0,1.0445823]
["bitfinex-derivatives","BTCF0:USTF0",1751907187827,0.41147813,108190.0,108180.0,1.1800203]
["bitfinex-derivatives","BTCF0:USTF0",1751907188029,0.59633333,108190.0,108180.0,1.1800203]
["bitfinex-derivatives","BTCF0:USTF0",1751907188227,0.59233333,108190.0,108180.0,1.1800203]
["bitfinex-derivatives","BTCF0:USTF0",1751907188428,0.59433333,108190.0,108180.0,1.1551903]
["bitfinex-derivatives","BTCF0:USTF0",1751907188624,0.59433333,108190.0,108180.0,1.1800203]
["bitfinex-derivatives","BTCF0:USTF0",1751907188831,0.59433333,108190.0,108180.0,1.1551903]
["bitfinex-derivatives","BTCF0:USTF0",1751907189029,0.95513333,108190.0,108180.0,1.1800203]
["bitfinex-derivatives","BTCF0:USTF0",1751907189227,0.97959333,108190.0,108180.0,0.2007023]
["bitfinex-derivatives","BTCF0:USTF0",1751907189534,0.97959333,108190.0,108180.0,1.0445024]
["bitfinex-derivatives","BTCF0:USTF0",1751907191426,1.23820185,108190.0,108180.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1751907191630,1.23820185,108190.0,108180.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1751907191823,1.23820185,108190.0,108180.0,0.8433124]
["bitfinex-derivatives","BTCF0:USTF0",1751907192028,1.23820185,108190.0,108180.0,0.8591424]
["bitfinex-derivatives","BTCF0:USTF0",1751907193026,0.97959333,108190.0,108180.0,0.8591424]
["bitfinex-derivatives","BTCF0:USTF0",1751907193228,1.23820185,108190.0,108180.0,0.8591424]
["bitfinex-derivatives","BTCF0:USTF0",1751907193926,1.23820185,108190.0,108180.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1751907194126,0.1848723,108180.0,108170.0,0.1848894]
["bitfinex-derivatives","BTCF0:USTF0",1751907194328,0.8957269,108180.0,108170.0,1.0418794]
["bitfinex-derivatives","BTCF0:USTF0",1751907194528,0.5349269,108180.0,108170.0,1.0418794]
["bitfinex-derivatives","BTCF0:USTF0",1751907194730,0.9201869,108180.0,108170.0,1.0418794]
["bitfinex-derivatives","BTCF0:USTF0",1751907194928,0.5131651,108180.0,108170.0,1.0418794]
["bitfinex-derivatives","BTCF0:USTF0",1751907195123,0.4887051,108180.0,108170.0,1.0418794]
["bitfinex-derivatives","BTCF0:USTF0",1751907196431,0.8495051,108180.0,108170.0,1.0418794]
["bitfinex-derivatives","BTCF0:USTF0",1751907196935,0.8739651,108180.0,108170.0,1.0418794]
["bitfinex-derivatives","BTCF0:USTF0",1751907197235,1.13257362,108180.0,108170.0,1.0418794]
["bitfinex-derivatives","BTCF0:USTF0",1751907197428,1.13257362,108180.0,108170.0,0.85699]
["bitfinex-derivatives","BTCF0:USTF0",1751907197629,1.13257362,108180.0,108170.0,1.0260494]
["bitfinex-derivatives","BTCF0:USTF0",1751907197832,1.13257362,108180.0,108170.0,1.0418794]
["bitfinex-derivatives","BTCF0:USTF0",1751907198027,1.13257362,108180.0,108170.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1751907198233,0.3235647,108170.0,108160.0,0.3684265]
["bitfinex-derivatives","BTCF0:USTF0",1751907198434,1.20268932,108170.0,108160.0,1.0618445]
["bitfinex-derivatives","BTCF0:USTF0",1751907198630,1.22714932,108170.0,108160.0,1.0776745]
["bitfinex-derivatives","BTCF0:USTF0",1751907198829,1.18092322,108170.0,108160.0,1.0618445]
["bitfinex-derivatives","BTCF0:USTF0",1751907199035,0.9223147,108170.0,108160.0,1.0776745]
["bitfinex-derivatives","BTCF0:USTF0",1751907199736,0.9223147,108170.0,108160.0,1.0786745]
["bitfinex-derivatives","BTCF0:USTF0",1751907200243,0.9223147,108170.0,108160.0,1.0796745]
["bitfinex-derivatives","BTCF0:USTF0",1751907200638,0.8978547,108170.0,108160.0,1.0796745]
["bitfinex-derivatives","BTCF0:USTF0",1751907201036,0.8978547,108170.0,108160.0,1.36311302]
["bitfinex-derivatives","BTCF0:USTF0",1751907201332,0.197,108170.0,108160.0,1.43674302]
["bitfinex-derivatives","BTCF0:USTF0",1751907201540,0.3983794,108170.0,108160.0,1.43674302]
["bitfinex-derivatives","BTCF0:USTF0",1751907201839,0.3818894,108170.0,108160.0,1.43674302]
["bitfinex-derivatives","BTCF0:USTF0",1751907202039,0.3983794,108170.0,108160.0,1.43674302]
["bitfinex-derivatives","BTCF0:USTF0",1751907203541,0.48121145,108170.0,108160.0,1.43674302]
["bitfinex-derivatives","BTCF0:USTF0",1751907205238,0.7591794,108170.0,108160.0,1.43674302]
["bitfinex-derivatives","BTCF0:USTF0",1751907205541,0.86935253,108170.0,108160.0,1.43674302]
["bitfinex-derivatives","BTCF0:USTF0",1751907205741,0.50855253,108170.0,108160.0,1.43674302]
["bitfinex-derivatives","BTCF0:USTF0",1751907205942,0.50855253,108170.0,108160.0,1.48374302]
["bitfinex-derivatives","BTCF0:USTF0",1751907206842,0.1,108170.0,108160.0,1.48374302]
["bitfinex-derivatives","BTCF0:USTF0",1751907207137,0.36761331,108170.0,108160.0,1.2728145]
["bitfinex-derivatives","BTCF0:USTF0",1751907207343,0.43420331,108170.0,108160.0,0.53317502]
["bitfinex-derivatives","BTCF0:USTF0",1751907207544,0.48480331,108170.0,108160.0,1.1520245]
["bitfinex-derivatives","BTCF0:USTF0",1751907207750,0.84560331,108170.0,108160.0,1.1520245]
["bitfinex-derivatives","BTCF0:USTF0",1751907207940,1.13166115,108170.0,108160.0,0.128438]
["bitfinex-derivatives","BTCF0:USTF0",1751907208138,1.13166115,108170.0,108160.0,0.67307]
["bitfinex-derivatives","BTCF0:USTF0",1751907208139,1.14532802,108170.0,108160.0,0.67307]
["bitfinex-derivatives","BTCF0:USTF0",1751907208444,1.24532802,108170.0,108160.0,0.8579766]
["bitfinex-derivatives","BTCF0:USTF0",1751907208740,1.26808898,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751907208947,1.66441391,108170.0,108160.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1751907209439,1.77474498,108170.0,108160.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1751907209641,1.63702857,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751907209942,1.66441391,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751907210144,1.66441391,108170.0,108160.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1751907210337,1.66441391,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751907211148,0.1849237,108150.0,108140.0,1.8199374]
["bitfinex-derivatives","BTCF0:USTF0",1751907211336,0.6622137,108150.0,108140.0,2.6015754]
["bitfinex-derivatives","BTCF0:USTF0",1751907211635,0.7603137,108150.0,108140.0,2.5553403]
["bitfinex-derivatives","BTCF0:USTF0",1751907212042,1.1211137,108150.0,108140.0,2.5553403]
["bitfinex-derivatives","BTCF0:USTF0",1751907212242,1.23138788,108150.0,108140.0,2.5553403]
["bitfinex-derivatives","BTCF0:USTF0",1751907212446,1.23138788,108150.0,108140.0,2.5593403]
["bitfinex-derivatives","BTCF0:USTF0",1751907214345,0.87058788,108150.0,108140.0,2.5593403]
["bitfinex-derivatives","BTCF0:USTF0",1751907214542,0.85409788,108150.0,108140.0,2.5593403]
["bitfinex-derivatives","BTCF0:USTF0",1751907214748,0.7438237,108150.0,108140.0,2.5824203]
["bitfinex-derivatives","BTCF0:USTF0",1751907215045,0.7592337,108150.0,108140.0,2.5864203]
["bitfinex-derivatives","BTCF0:USTF0",1751907216748,0.7592337,108150.0,108140.0,1.7223833]
["bitfinex-derivatives","BTCF0:USTF0",1751907216949,1.01784222,108150.0,108140.0,2.4512361]
["bitfinex-derivatives","BTCF0:USTF0",1751907217342,0.7592337,108150.0,108140.0,2.4512361]
["bitfinex-derivatives","BTCF0:USTF0",1751907217746,0.7592337,108150.0,108140.0,2.4882241]
["bitfinex-derivatives","BTCF0:USTF0",1751907218545,0.7438237,108150.0,108140.0,2.2882833]
["bitfinex-derivatives","BTCF0:USTF0",1751907219143,0.7438237,108150.0,108140.0,1.6337633]
["bitfinex-derivatives","BTCF0:USTF0",1751907219440,0.82645002,108150.0,108140.0,2.2882833]
["bitfinex-derivatives","BTCF0:USTF0",1751907219645,1.08505854,108150.0,108140.0,2.2512953]
["bitfinex-derivatives","BTCF0:USTF0",1751907220150,1.08505854,108150.0,108140.0,2.4362361]
["bitfinex-derivatives","BTCF0:USTF0",1751907220749,0.7438237,108150.0,108140.0,2.4362361]
["bitfinex-derivatives","BTCF0:USTF0",1751907221452,0.7438237,108150.0,108140.0,2.69484462]
["bitfinex-derivatives","BTCF0:USTF0",1751907221655,0.7438237,108150.0,108140.0,2.80545262]
["bitfinex-derivatives","BTCF0:USTF0",1751907221656,0.6951237,108150.0,108140.0,2.80545262]
["bitfinex-derivatives","BTCF0:USTF0",1751907221950,0.6951237,108150.0,108140.0,2.89835262]
["bitfinex-derivatives","BTCF0:USTF0",1751907222646,0.6457237,108150.0,108140.0,2.78774462]
["bitfinex-derivatives","BTCF0:USTF0",1751907222954,0.4608,108150.0,108140.0,2.89835262]
["bitfinex-derivatives","BTCF0:USTF0",1751907223148,0.2849237,108150.0,108140.0,3.25915262]
["bitfinex-derivatives","BTCF0:USTF0",1751907223348,0.1,108150.0,108140.0,3.25915262]
["bitfinex-derivatives","BTCF0:USTF0",1751907225051,0.2849237,108150.0,108140.0,3.25915262]
["bitfinex-derivatives","BTCF0:USTF0",1751907226646,0.2849237,108150.0,108140.0,2.89835262]
["bitfinex-derivatives","BTCF0:USTF0",1751907232550,0.6457237,108150.0,108140.0,2.89835262]
["bitfinex-derivatives","BTCF0:USTF0",1751907232859,0.81935002,108150.0,108140.0,2.5458441]
["bitfinex-derivatives","BTCF0:USTF0",1751907233560,0.3759237,108150.0,108140.0,2.5458441]
["bitfinex-derivatives","BTCF0:USTF0",1751907234153,0.3759237,108150.0,108140.0,2.80445262]
["bitfinex-derivatives","BTCF0:USTF0",1751907234454,0.7367237,108150.0,108140.0,2.80445262]
["bitfinex-derivatives","BTCF0:USTF0",1751907234652,0.81935002,108150.0,108140.0,2.80445262]
["bitfinex-derivatives","BTCF0:USTF0",1751907234848,0.91935002,108150.0,108140.0,2.80445262]
["bitfinex-derivatives","BTCF0:USTF0",1751907235160,0.8367237,108150.0,108140.0,2.80445262]
["bitfinex-derivatives","BTCF0:USTF0",1751907237866,0.91935002,108150.0,108140.0,2.80445262]
["bitfinex-derivatives","BTCF0:USTF0",1751907238778,0.91935002,108150.0,108140.0,1.78247182]
["bitfinex-derivatives","BTCF0:USTF0",1751907239068,0.91935002,108150.0,108140.0,2.80437242]
["bitfinex-derivatives","BTCF0:USTF0",1751907239262,0.91935002,108150.0,108140.0,2.69376442]
["bitfinex-derivatives","BTCF0:USTF0",1751907239467,0.46755002,108150.0,108140.0,2.84717242]
["bitfinex-derivatives","BTCF0:USTF0",1751907239767,0.2,108150.0,108140.0,2.89417242]
["bitfinex-derivatives","BTCF0:USTF0",1751907239965,0.28262632,108150.0,108140.0,2.89417242]
["bitfinex-derivatives","BTCF0:USTF0",1751907240468,0.3849235,108150.0,108140.0,2.89417242]
["bitfinex-derivatives","BTCF0:USTF0",1751907241363,0.3849235,108150.0,108140.0,3.25497242]
["bitfinex-derivatives","BTCF0:USTF0",1751907241866,0.3849235,108150.0,108140.0,2.89417242]
["bitfinex-derivatives","BTCF0:USTF0",1751907242061,0.3849235,108150.0,108140.0,2.80437242]
["bitfinex-derivatives","BTCF0:USTF0",1751907242267,0.55844982,108150.0,108140.0,2.80437242]
["bitfinex-derivatives","BTCF0:USTF0",1751907242869,0.55844982,108150.0,108140.0,1.96741242]
["bitfinex-derivatives","BTCF0:USTF0",1751907243071,0.91924982,108150.0,108140.0,2.80429242]
["bitfinex-derivatives","BTCF0:USTF0",1751907243267,0.91924982,108150.0,108140.0,2.5456839]
["bitfinex-derivatives","BTCF0:USTF0",1751907243467,0.55844982,108150.0,108140.0,2.5456839]
["bitfinex-derivatives","BTCF0:USTF0",1751907243674,0.91924982,108150.0,108140.0,2.5456839]
["bitfinex-derivatives","BTCF0:USTF0",1751907244063,0.91924982,108150.0,108140.0,2.80429242]
["bitfinex-derivatives","BTCF0:USTF0",1751907245370,0.55844982,108150.0,108140.0,2.80429242]
["bitfinex-derivatives","BTCF0:USTF0",1751907245773,0.91924982,108150.0,108140.0,2.80429242]
["bitfinex-derivatives","BTCF0:USTF0",1751907247569,0.46754992,108150.0,108140.0,2.84779242]
["bitfinex-derivatives","BTCF0:USTF0",1751907247776,0.28262632,108150.0,108140.0,3.25569242]
["bitfinex-derivatives","BTCF0:USTF0",1751907247975,0.2,108150.0,108140.0,3.51430094]
["bitfinex-derivatives","BTCF0:USTF0",1751907248379,0.3849236,108150.0,108140.0,3.25569242]
["bitfinex-derivatives","BTCF0:USTF0",1751907248878,0.46754992,108150.0,108140.0,3.25569242]
["bitfinex-derivatives","BTCF0:USTF0",1751907249073,0.3849236,108150.0,108140.0,2.71233242]
["bitfinex-derivatives","BTCF0:USTF0",1751907249374,0.3849236,108150.0,108140.0,2.89489242]
["bitfinex-derivatives","BTCF0:USTF0",1751907249572,0.7457236,108150.0,108140.0,2.01091242]
["bitfinex-derivatives","BTCF0:USTF0",1751907249772,0.55854992,108150.0,108140.0,2.84767242]
["bitfinex-derivatives","BTCF0:USTF0",1751907249986,0.4759236,108150.0,108140.0,2.84767242]
["bitfinex-derivatives","BTCF0:USTF0",1751907250582,0.91934992,108150.0,108140.0,2.84767242]
["bitfinex-derivatives","BTCF0:USTF0",1751907250880,0.8367236,108150.0,108140.0,2.84767242]
["bitfinex-derivatives","BTCF0:USTF0",1751907251069,0.8367236,108150.0,108140.0,1.96741242]
["bitfinex-derivatives","BTCF0:USTF0",1751907251273,0.91934992,108150.0,108140.0,2.5455639]
["bitfinex-derivatives","BTCF0:USTF0",1751907251581,0.91934992,108150.0,108140.0,2.5263888]
["bitfinex-derivatives","BTCF0:USTF0",1751907251775,0.91934992,108150.0,108140.0,2.4157808]
["bitfinex-derivatives","BTCF0:USTF0",1751907251977,0.91934992,108150.0,108140.0,2.341328]
["bitfinex-derivatives","BTCF0:USTF0",1751907252280,0.91934992,108150.0,108140.0,2.5262688]
["bitfinex-derivatives","BTCF0:USTF0",1751907252769,0.91934992,108150.0,108140.0,2.78487732]
["bitfinex-derivatives","BTCF0:USTF0",1751907253685,0.91934992,108150.0,108140.0,1.504728]
["bitfinex-derivatives","BTCF0:USTF0",1751907253978,0.91934992,108150.0,108140.0,2.2331808]
["bitfinex-derivatives","BTCF0:USTF0",1751907253979,1.17795844,108150.0,108140.0,2.2331808]
["bitfinex-derivatives","BTCF0:USTF0",1751907254175,0.91934992,108150.0,108140.0,2.2331808]
["bitfinex-derivatives","BTCF0:USTF0",1751907254385,0.55854992,108150.0,108140.0,2.49178932]
["bitfinex-derivatives","BTCF0:USTF0",1751907254575,0.91934992,108150.0,108140.0,2.49178932]
["bitfinex-derivatives","BTCF0:USTF0",1751907255178,0.8367236,108150.0,108140.0,2.49178932]
["bitfinex-derivatives","BTCF0:USTF0",1751907255484,0.94699778,108150.0,108140.0,2.2331808]
["bitfinex-derivatives","BTCF0:USTF0",1751907256178,0.94699778,108150.0,108140.0,1.5790608]
["bitfinex-derivatives","BTCF0:USTF0",1751907256489,1.2056063,108150.0,108140.0,2.2331408]
["bitfinex-derivatives","BTCF0:USTF0",1751907256983,0.8448063,108150.0,108140.0,2.2331408]
["bitfinex-derivatives","BTCF0:USTF0",1751907257172,1.2056063,108150.0,108140.0,2.2331408]
["bitfinex-derivatives","BTCF0:USTF0",1751907257376,0.94699778,108150.0,108140.0,2.2331408]
["bitfinex-derivatives","BTCF0:USTF0",1751907259583,0.94699778,108150.0,108140.0,1.39412]
["bitfinex-derivatives","BTCF0:USTF0",1751907259781,1.46421482,108150.0,108140.0,1.39412]
["bitfinex-derivatives","BTCF0:USTF0",1751907259984,1.87432537,108150.0,108140.0,2.04816]
["bitfinex-derivatives","BTCF0:USTF0",1751907260184,1.61571685,108150.0,108140.0,2.04816]
["bitfinex-derivatives","BTCF0:USTF0",1751907261686,1.43078085,108150.0,108140.0,2.04816]
["bitfinex-derivatives","BTCF0:USTF0",1751907261985,1.29306444,108150.0,108140.0,1.39412]
["bitfinex-derivatives","BTCF0:USTF0",1751907262188,1.43078085,108150.0,108140.0,2.04816]
["bitfinex-derivatives","BTCF0:USTF0",1751907262578,1.70818529,108150.0,108140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751907262778,1.52324929,108150.0,108140.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1751907263185,1.70818529,108150.0,108140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751907263379,1.96679381,108150.0,108140.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1751907264375,0.184975,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751907264582,0.98706445,108120.0,108110.0,0.18684198]
["bitfinex-derivatives","BTCF0:USTF0",1751907264881,0.99188352,108120.0,108110.0,0.87783997]
["bitfinex-derivatives","BTCF0:USTF0",1751907265081,0.63108352,108120.0,108110.0,0.22383997]
["bitfinex-derivatives","BTCF0:USTF0",1751907265389,0.45509871,108120.0,108110.0,0.87783997]
["bitfinex-derivatives","BTCF0:USTF0",1751907265686,0.81589871,108120.0,108110.0,0.69984787]
["bitfinex-derivatives","BTCF0:USTF0",1751907266088,0.81589871,108120.0,108110.0,0.04584787]
["bitfinex-derivatives","BTCF0:USTF0",1751907266289,0.81589871,108120.0,108110.0,0.69984787]
["bitfinex-derivatives","BTCF0:USTF0",1751907266585,0.81589871,108120.0,108110.0,0.69784787]
["bitfinex-derivatives","BTCF0:USTF0",1751907266789,0.81589871,108120.0,108110.0,0.88284007]
["bitfinex-derivatives","BTCF0:USTF0",1751907267388,0.81589871,108120.0,108110.0,0.70784787]
["bitfinex-derivatives","BTCF0:USTF0",1751907267886,0.81589871,108120.0,108110.0,0.88283997]
["bitfinex-derivatives","BTCF0:USTF0",1751907268088,0.81589871,108120.0,108110.0,0.88683997]
["bitfinex-derivatives","BTCF0:USTF0",1751907268288,0.89092102,108120.0,108110.0,0.88683997]
["bitfinex-derivatives","BTCF0:USTF0",1751907268679,0.89092102,108120.0,108110.0,0.77545788]
["bitfinex-derivatives","BTCF0:USTF0",1751907268881,0.92196266,108120.0,108110.0,0.77545788]
["bitfinex-derivatives","BTCF0:USTF0",1751907269293,1.18057118,108120.0,108110.0,0.70180787]
["bitfinex-derivatives","BTCF0:USTF0",1751907270188,1.18057118,108120.0,108070.0,0.46976329]
["bitfinex-derivatives","BTCF0:USTF0",1751907270189,0.0462603,108090.0,108070.0,0.46976329]
["bitfinex-derivatives","BTCF0:USTF0",1751907270486,0.7846199,108090.0,108080.0,1.36659212]
["bitfinex-derivatives","BTCF0:USTF0",1751907270689,0.7846199,108090.0,108080.0,0.20802125]
["bitfinex-derivatives","BTCF0:USTF0",1751907270893,0.1850436,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751907271088,0.6879436,108080.0,108070.0,0.66683907]
["bitfinex-derivatives","BTCF0:USTF0",1751907271387,0.6879436,108080.0,108070.0,0.16518707]
["bitfinex-derivatives","BTCF0:USTF0",1751907271586,0.7879436,108080.0,108070.0,0.81910707]
["bitfinex-derivatives","BTCF0:USTF0",1751907271788,0.8308436,108080.0,108070.0,1.00416787]
["bitfinex-derivatives","BTCF0:USTF0",1751907271994,0.8308436,108080.0,108070.0,0.81910707]
["bitfinex-derivatives","BTCF0:USTF0",1751907272292,0.8308436,108080.0,108070.0,0.78544707]
["bitfinex-derivatives","BTCF0:USTF0",1751907272881,0.8308436,108080.0,108070.0,0.97050787]
["bitfinex-derivatives","BTCF0:USTF0",1751907273395,0.8308436,108080.0,108070.0,1.01590787]
["bitfinex-derivatives","BTCF0:USTF0",1751907275289,0.8308436,108080.0,108070.0,0.83084707]
["bitfinex-derivatives","BTCF0:USTF0",1751907275494,0.8308436,108080.0,108070.0,1.01590767]
["bitfinex-derivatives","BTCF0:USTF0",1751907275695,0.8308436,108080.0,108070.0,0.83784707]
["bitfinex-derivatives","BTCF0:USTF0",1751907275990,1.08945212,108080.0,108070.0,0.79244707]
["bitfinex-derivatives","BTCF0:USTF0",1751907276290,1.08945212,108080.0,108070.0,0.13848707]
["bitfinex-derivatives","BTCF0:USTF0",1751907276489,1.08945212,108080.0,108070.0,0.79244707]
["bitfinex-derivatives","BTCF0:USTF0",1751907277289,1.08945212,108080.0,108070.0,0.97250767]
["bitfinex-derivatives","BTCF0:USTF0",1751907277493,0.4700436,108080.0,108070.0,0.97250767]
["bitfinex-derivatives","BTCF0:USTF0",1751907277692,0.4271436,108080.0,108070.0,1.22311619]
["bitfinex-derivatives","BTCF0:USTF0",1751907277894,0.4271436,108080.0,108070.0,1.00920767]
["bitfinex-derivatives","BTCF0:USTF0",1751907278195,0.4271436,108080.0,108070.0,1.26781619]
["bitfinex-derivatives","BTCF0:USTF0",1751907278393,0.7879436,108080.0,108070.0,1.26781619]
["bitfinex-derivatives","BTCF0:USTF0",1751907280093,0.2,108080.0,108070.0,1.30421619]
["bitfinex-derivatives","BTCF0:USTF0",1751907280397,0.3850435,108080.0,108070.0,1.66501619]
["bitfinex-derivatives","BTCF0:USTF0",1751907280696,0.3850435,108080.0,108070.0,1.30421619]
["bitfinex-derivatives","BTCF0:USTF0",1751907281392,0.3850435,108080.0,108070.0,1.30431305]
["bitfinex-derivatives","BTCF0:USTF0",1751907281899,0.2850435,108080.0,108070.0,1.30431305]
["bitfinex-derivatives","BTCF0:USTF0",1751907282097,0.2850435,108080.0,108070.0,1.66511305]
["bitfinex-derivatives","BTCF0:USTF0",1751907282296,0.3850435,108080.0,108070.0,1.66511305]
["bitfinex-derivatives","BTCF0:USTF0",1751907283501,0.1850435,108080.0,108070.0,1.66507858]
["bitfinex-derivatives","BTCF0:USTF0",1751907283704,0.2850435,108080.0,108070.0,1.66507858]
["bitfinex-derivatives","BTCF0:USTF0",1751907283898,0.3850435,108080.0,108070.0,1.66507858]
["bitfinex-derivatives","BTCF0:USTF0",1751907284800,0.1,108080.0,108070.0,1.66507858]
["bitfinex-derivatives","BTCF0:USTF0",1751907285798,0.0849543,108100.0,108080.0,0.3238008]
["bitfinex-derivatives","BTCF0:USTF0",1751907285998,0.5237758,108100.0,108090.0,1.42890302]
["bitfinex-derivatives","BTCF0:USTF0",1751907286299,0.2,108100.0,108090.0,2.08741154]
["bitfinex-derivatives","BTCF0:USTF0",1751907286509,1.1253012,108110.0,108100.0,0.1850094]
["bitfinex-derivatives","BTCF0:USTF0",1751907286705,0.8845518,108110.0,108100.0,0.63162592]
["bitfinex-derivatives","BTCF0:USTF0",1751907287898,0.9602518,108110.0,108100.0,1.39054592]
["bitfinex-derivatives","BTCF0:USTF0",1751907288702,0.9652518,108110.0,108100.0,1.1319374]
["bitfinex-derivatives","BTCF0:USTF0",1751907289501,0.9652518,108110.0,108100.0,0.2956174]
["bitfinex-derivatives","BTCF0:USTF0",1751907289707,0.9652518,108110.0,108100.0,0.946888]
["bitfinex-derivatives","BTCF0:USTF0",1751907289911,0.1850093,108100.0,108090.0,0.65748019]
["bitfinex-derivatives","BTCF0:USTF0",1751907290102,0.4583093,108100.0,108090.0,1.49372019]
["bitfinex-derivatives","BTCF0:USTF0",1751907290405,0.4583093,108100.0,108090.0,1.81668081]
["bitfinex-derivatives","BTCF0:USTF0",1751907290902,0.4583093,108100.0,108090.0,0.67557639]
["bitfinex-derivatives","BTCF0:USTF0",1751907291108,0.8191093,108100.0,108090.0,1.15102089]
["bitfinex-derivatives","BTCF0:USTF0",1751907291403,0.8201093,108100.0,108090.0,0.97654657]
["bitfinex-derivatives","BTCF0:USTF0",1751907291707,0.8211093,108100.0,108090.0,1.16157297]
["bitfinex-derivatives","BTCF0:USTF0",1751907292708,0.8211093,108100.0,108090.0,1.08792896]
["bitfinex-derivatives","BTCF0:USTF0",1751907292908,0.8211093,108100.0,108090.0,0.90290256]
["bitfinex-derivatives","BTCF0:USTF0",1751907293105,1.14488315,108100.0,108090.0,0.01055208]
["bitfinex-derivatives","BTCF0:USTF0",1751907293606,1.22750686,108100.0,108090.0,0.66431208]
["bitfinex-derivatives","BTCF0:USTF0",1751907293803,1.14488315,108100.0,108090.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1751907294408,0.95987385,108100.0,108080.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1751907294611,0.94650025,108090.0,108080.0,0.19312258]
["bitfinex-derivatives","BTCF0:USTF0",1751907294908,0.8227264,108090.0,108080.0,0.84688258]
["bitfinex-derivatives","BTCF0:USTF0",1751907295504,0.90535011,108090.0,108080.0,0.84688258]
["bitfinex-derivatives","BTCF0:USTF0",1751907295711,0.90535011,108090.0,108080.0,0.84788258]
["bitfinex-derivatives","BTCF0:USTF0",1751907298113,0.90535011,108090.0,108080.0,0.19412258]
["bitfinex-derivatives","BTCF0:USTF0",1751907298308,0.90535011,108090.0,108080.0,0.84788258]
["bitfinex-derivatives","BTCF0:USTF0",1751907299114,0.8227264,108090.0,108080.0,0.84788258]
["bitfinex-derivatives","BTCF0:USTF0",1751907299814,0.93296764,108090.0,108080.0,0.84788258]
["bitfinex-derivatives","BTCF0:USTF0",1751907301709,0.8227264,108090.0,108080.0,0.84788258]
["bitfinex-derivatives","BTCF0:USTF0",1751907303612,0.8227264,108090.0,108080.0,0.19412258]
["bitfinex-derivatives","BTCF0:USTF0",1751907303816,0.8227264,108090.0,108080.0,0.84780258]
["bitfinex-derivatives","BTCF0:USTF0",1751907304719,0.8227264,108090.0,108080.0,0.84787295]
["bitfinex-derivatives","BTCF0:USTF0",1751907305316,0.90522141,108090.0,108080.0,0.84787295]
["bitfinex-derivatives","BTCF0:USTF0",1751907306520,0.90522141,108090.0,108080.0,0.84787848]
["bitfinex-derivatives","BTCF0:USTF0",1751907307920,0.90522141,108090.0,108080.0,0.84783848]
["bitfinex-derivatives","BTCF0:USTF0",1751907308119,1.22899526,108090.0,108080.0,0.84779848]
["bitfinex-derivatives","BTCF0:USTF0",1751907308315,1.32899526,108090.0,108080.0,0.84779848]
["bitfinex-derivatives","BTCF0:USTF0",1751907309321,1.00522141,108090.0,108080.0,0.84779848]
["bitfinex-derivatives","BTCF0:USTF0",1751907310121,1.00522141,108090.0,108080.0,0.66539848]
["bitfinex-derivatives","BTCF0:USTF0",1751907310325,1.32899526,108090.0,108080.0,0.01179848]
["bitfinex-derivatives","BTCF0:USTF0",1751907310621,0.1850436,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751907310815,1.32431296,108080.0,108070.0,0.65541057]
["bitfinex-derivatives","BTCF0:USTF0",1751907311010,1.27579303,108080.0,108070.0,0.65541057]
["bitfinex-derivatives","BTCF0:USTF0",1751907311221,1.3683128,108080.0,108070.0,0.65541057]
["bitfinex-derivatives","BTCF0:USTF0",1751907311826,1.3703128,108080.0,108070.0,0.65541057]
["bitfinex-derivatives","BTCF0:USTF0",1751907312217,1.4527802,108080.0,108070.0,0.65541057]
["bitfinex-derivatives","BTCF0:USTF0",1751907312922,1.4527802,108080.0,108070.0,0.65533057]
["bitfinex-derivatives","BTCF0:USTF0",1751907313728,1.19358374,108080.0,108070.0,0.65533057]
["bitfinex-derivatives","BTCF0:USTF0",1751907314025,1.4527802,108080.0,108070.0,0.65533057]
["bitfinex-derivatives","BTCF0:USTF0",1751907315018,1.4527802,108080.0,108070.0,1.09958783]
["bitfinex-derivatives","BTCF0:USTF0",1751907315019,1.10106397,108080.0,108070.0,1.09958783]
["bitfinex-derivatives","BTCF0:USTF0",1751907315329,0.902511,108080.0,108070.0,1.02513503]
["bitfinex-derivatives","BTCF0:USTF0",1751907315723,0.902511,108080.0,108070.0,1.21019573]
["bitfinex-derivatives","BTCF0:USTF0",1751907316123,0.902511,108080.0,108070.0,0.95099927]
["bitfinex-derivatives","BTCF0:USTF0",1751907316629,0.902511,108080.0,108070.0,1.02513503]
["bitfinex-derivatives","BTCF0:USTF0",1751907317023,0.902511,108080.0,108070.0,0.76593857]
["bitfinex-derivatives","BTCF0:USTF0",1751907317429,1.16170746,108080.0,108070.0,0.76593857]
["bitfinex-derivatives","BTCF0:USTF0",1751907317624,1.16170746,108080.0,108070.0,0.03886257]
["bitfinex-derivatives","BTCF0:USTF0",1751907317928,1.25423579,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751907318129,1.25423579,108080.0,108070.0,0.65529057]
["bitfinex-derivatives","BTCF0:USTF0",1751907320226,0.902511,108080.0,108070.0,1.09954763]
["bitfinex-derivatives","BTCF0:USTF0",1751907320430,0.830311,108080.0,108070.0,1.21015563]
["bitfinex-derivatives","BTCF0:USTF0",1751907320630,0.7478436,108080.0,108070.0,1.28065563]
["bitfinex-derivatives","BTCF0:USTF0",1751907322634,0.7478436,108080.0,108070.0,1.29143247]
["bitfinex-derivatives","BTCF0:USTF0",1751907322635,0.830311,108080.0,108070.0,1.29143247]
["bitfinex-derivatives","BTCF0:USTF0",1751907322932,0.830311,108080.0,108070.0,1.35606503]
["bitfinex-derivatives","BTCF0:USTF0",1751907322933,0.469511,108080.0,108070.0,1.35606503]
["bitfinex-derivatives","BTCF0:USTF0",1751907323334,0.3870436,108080.0,108070.0,1.35606503]
["bitfinex-derivatives","BTCF0:USTF0",1751907323837,0.3870436,108080.0,108070.0,1.71686503]
["bitfinex-derivatives","BTCF0:USTF0",1751907324647,0.2870434,108080.0,108070.0,1.71686503]
["bitfinex-derivatives","BTCF0:USTF0",1751907324938,0.2870434,108080.0,108070.0,1.71672711]
["bitfinex-derivatives","BTCF0:USTF0",1751907325939,0.2870434,108080.0,108070.0,1.70608819]
["bitfinex-derivatives","BTCF0:USTF0",1751907326841,0.2870434,108080.0,108070.0,1.71673318]
["bitfinex-derivatives","BTCF0:USTF0",1751907327141,0.2870434,108080.0,108070.0,1.70608819]
["bitfinex-derivatives","BTCF0:USTF0",1751907328341,0.2870434,108080.0,108070.0,1.71674033]
["bitfinex-derivatives","BTCF0:USTF0",1751907331351,0.102,108080.0,108070.0,1.71674033]
["bitfinex-derivatives","BTCF0:USTF0",1751907332852,0.102,108080.0,108070.0,1.70608819]
["bitfinex-derivatives","BTCF0:USTF0",1751907333052,0.102,108080.0,108070.0,1.71665287]
["bitfinex-derivatives","BTCF0:USTF0",1751907335745,0.102,108080.0,108070.0,1.70608819]
["bitfinex-derivatives","BTCF0:USTF0",1751907336448,0.102,108080.0,108070.0,1.71661333]
["bitfinex-derivatives","BTCF0:USTF0",1751907337656,0.102,108080.0,108070.0,1.70608819]
["bitfinex-derivatives","BTCF0:USTF0",1751907337853,0.102,108080.0,108070.0,2.21497321]
["bitfinex-derivatives","BTCF0:USTF0",1751907338049,0.3389772,108100.0,108090.0,0.1850264]
["bitfinex-derivatives","BTCF0:USTF0",1751907338050,0.3490153,108100.0,108090.0,0.1850264]
["bitfinex-derivatives","BTCF0:USTF0",1751907338251,0.2,108100.0,108090.0,1.81542342]
["bitfinex-derivatives","BTCF0:USTF0",1751907338658,0.4210093,108100.0,108090.0,1.85002342]
["bitfinex-derivatives","BTCF0:USTF0",1751907338957,0.2736,108100.0,108090.0,1.85002342]
["bitfinex-derivatives","BTCF0:USTF0",1751907339549,0.2746,108100.0,108090.0,1.85002342]
["bitfinex-derivatives","BTCF0:USTF0",1751907339959,0.2766,108100.0,108090.0,1.85002342]
["bitfinex-derivatives","BTCF0:USTF0",1751907340252,0.2786,108100.0,108090.0,1.85002342]
["bitfinex-derivatives","BTCF0:USTF0",1751907340863,0.4636093,108100.0,108090.0,1.85002342]
["bitfinex-derivatives","BTCF0:USTF0",1751907341051,0.2786,108100.0,108090.0,1.85002342]
["bitfinex-derivatives","BTCF0:USTF0",1751907342160,0.4636092,108100.0,108090.0,1.48922342]
["bitfinex-derivatives","BTCF0:USTF0",1751907342357,0.8244092,108100.0,108090.0,1.48922342]
["bitfinex-derivatives","BTCF0:USTF0",1751907342558,0.8244092,108100.0,108090.0,0.9485544]
["bitfinex-derivatives","BTCF0:USTF0",1751907342755,0.8244092,108100.0,108090.0,1.34401542]
["bitfinex-derivatives","BTCF0:USTF0",1751907343064,1.08049392,108100.0,108090.0,0.01052603]
["bitfinex-derivatives","BTCF0:USTF0",1751907343258,0.8214092,108100.0,108090.0,0.8377864]
["bitfinex-derivatives","BTCF0:USTF0",1751907343951,0.1850264,108090.0,108080.0,0.76513012]
["bitfinex-derivatives","BTCF0:USTF0",1751907344155,0.1850264,108090.0,108080.0,1.52833812]
["bitfinex-derivatives","BTCF0:USTF0",1751907344156,0.7176264,108090.0,108080.0,1.52833812]
["bitfinex-derivatives","BTCF0:USTF0",1751907344353,0.7176264,108090.0,108080.0,0.61150467]
["bitfinex-derivatives","BTCF0:USTF0",1751907344555,0.7176264,108090.0,108080.0,1.44634467]
["bitfinex-derivatives","BTCF0:USTF0",1751907344957,0.7176264,108090.0,108080.0,0.61150467]
["bitfinex-derivatives","BTCF0:USTF0",1751907345261,0.8000938,108090.0,108080.0,1.44634467]
["bitfinex-derivatives","BTCF0:USTF0",1751907346158,0.8000938,108090.0,108080.0,1.44734467]
["bitfinex-derivatives","BTCF0:USTF0",1751907346558,0.8000938,108090.0,108080.0,1.44834467]
["bitfinex-derivatives","BTCF0:USTF0",1751907347357,0.8000938,108090.0,108080.0,0.19757055]
["bitfinex-derivatives","BTCF0:USTF0",1751907347562,0.97671112,108090.0,108080.0,0.85025055]
["bitfinex-derivatives","BTCF0:USTF0",1751907347862,0.7176264,108090.0,108080.0,0.66520705]
["bitfinex-derivatives","BTCF0:USTF0",1751907348565,1.29247784,108090.0,108080.0,0.66516705]
["bitfinex-derivatives","BTCF0:USTF0",1751907348959,1.29247784,108090.0,108080.0,0.01252705]
["bitfinex-derivatives","BTCF0:USTF0",1751907349160,1.29247784,108090.0,108080.0,0.66516705]
["bitfinex-derivatives","BTCF0:USTF0",1751907349363,0.1850435,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751907349567,1.08699762,108080.0,108070.0,0.65449057]
["bitfinex-derivatives","BTCF0:USTF0",1751907349755,0.8279129,108080.0,108070.0,0.65449057]
["bitfinex-derivatives","BTCF0:USTF0",1751907350361,0.8279129,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751907350668,1.30817296,108080.0,108070.0,0.65445057]
["bitfinex-derivatives","BTCF0:USTF0",1751907350866,1.30917296,108080.0,108070.0,0.65445057]
["bitfinex-derivatives","BTCF0:USTF0",1751907351764,1.40917296,108080.0,108070.0,0.65445057]
["bitfinex-derivatives","BTCF0:USTF0",1751907351963,1.38151123,108080.0,108070.0,0.65445057]
["bitfinex-derivatives","BTCF0:USTF0",1751907352165,1.27145655,108080.0,108070.0,0.65445057]
["bitfinex-derivatives","BTCF0:USTF0",1751907352467,1.38148782,108080.0,108070.0,0.65445057]
["bitfinex-derivatives","BTCF0:USTF0",1751907352671,1.1284031,108080.0,108070.0,0.65445057]
["bitfinex-derivatives","BTCF0:USTF0",1751907355371,1.1008559,108080.0,108070.0,0.65445057]
["bitfinex-derivatives","BTCF0:USTF0",1751907358460,1.35994062,108080.0,108070.0,0.65445057]
["bitfinex-derivatives","BTCF0:USTF0",1751907358859,1.35994062,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907359065,1.27745655,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907359358,2.0627972,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907359561,2.17282847,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907360065,1.91374375,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907360265,2.17282847,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907360563,2.82534847,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907363070,2.17282847,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907363268,2.82534847,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907364066,1.91374375,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907364275,1.11865648,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907364869,1.22868775,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907365065,1.48777247,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907365265,1.38777247,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907367775,1.2777412,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907369169,1.4627972,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907369474,1.31374375,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907369677,1.38777247,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907370078,1.88777247,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907370278,1.7777412,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907370481,1.88777247,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907370971,1.7777412,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751907371178,0.1850777,108060.0,108050.0,0.51402479]
["bitfinex-derivatives","BTCF0:USTF0",1751907371378,0.7458777,108060.0,108050.0,0.26564184]
["bitfinex-derivatives","BTCF0:USTF0",1751907371579,0.7817777,108060.0,108050.0,0.37624984]
["bitfinex-derivatives","BTCF0:USTF0",1751907371773,0.7817777,108060.0,108050.0,0.63533456]
["bitfinex-derivatives","BTCF0:USTF0",1751907372374,0.86514154,108060.0,108050.0,0.63533456]
["bitfinex-derivatives","BTCF0:USTF0",1751907372877,1.22694154,108060.0,108050.0,0.63533456]
["bitfinex-derivatives","BTCF0:USTF0",1751907373174,1.1445777,108060.0,108050.0,0.63533456]
["bitfinex-derivatives","BTCF0:USTF0",1751907373378,1.22694154,108060.0,108050.0,0.63533456]
["bitfinex-derivatives","BTCF0:USTF0",1751907374682,1.25353901,108060.0,108050.0,0.63533456]
["bitfinex-derivatives","BTCF0:USTF0",1751907375081,1.3283459,108060.0,108050.0,0.63533456]
["bitfinex-derivatives","BTCF0:USTF0",1751907375575,1.3283459,108060.0,108050.0,0.62463279]
["bitfinex-derivatives","BTCF0:USTF0",1751907376578,1.3283459,108060.0,108050.0,0.63533291]
["bitfinex-derivatives","BTCF0:USTF0",1751907378579,1.32853,108060.0,108050.0,0.63533291]
["bitfinex-derivatives","BTCF0:USTF0",1751907378784,1.50506678,108060.0,108050.0,0.30334819]
["bitfinex-derivatives","BTCF0:USTF0",1751907378986,1.53936678,108060.0,108050.0,0.12130812]
["bitfinex-derivatives","BTCF0:USTF0",1751907379779,1.64939805,108060.0,108050.0,0.12130812]
["bitfinex-derivatives","BTCF0:USTF0",1751907379978,1.53936678,108060.0,108050.0,0.12130812]
["bitfinex-derivatives","BTCF0:USTF0",1751907380178,1.64939805,108060.0,108050.0,0.12130812]
["bitfinex-derivatives","BTCF0:USTF0",1751907380378,1.64939805,108060.0,108050.0,0.12138426]
["bitfinex-derivatives","BTCF0:USTF0",1751907381182,1.39031333,108060.0,108050.0,0.12138426]
["bitfinex-derivatives","BTCF0:USTF0",1751907381484,1.64939805,108060.0,108050.0,0.12138426]
["bitfinex-derivatives","BTCF0:USTF0",1751907382485,1.64939805,108060.0,108050.0,0.12138426]
["bitfinex-derivatives","BTCF0:USTF0",1751907382785,1.39031333,108060.0,108050.0,0.12138426]
["bitfinex-derivatives","BTCF0:USTF0",1751907383580,1.39031333,108060.0,108050.0,0.12139541]
["bitfinex-derivatives","BTCF0:USTF0",1751907385281,1.28028206,108060.0,108050.0,0.12139541]
["bitfinex-derivatives","BTCF0:USTF0",1751907386789,1.39046334,108060.0,108050.0,0.12139541]
["bitfinex-derivatives","BTCF0:USTF0",1751907387285,1.28028206,108060.0,108050.0,0.12139541]
["bitfinex-derivatives","BTCF0:USTF0",1751907387590,1.53936678,108060.0,108050.0,0.12139541]
["bitfinex-derivatives","BTCF0:USTF0",1751907388384,1.28028206,108060.0,108050.0,0.12139541]
["bitfinex-derivatives","BTCF0:USTF0",1751907388589,1.28028206,108060.0,108050.0,0.1213929]
["bitfinex-derivatives","BTCF0:USTF0",1751907388892,1.28028206,108060.0,108050.0,0.110608]
["bitfinex-derivatives","BTCF0:USTF0",1751907390190,1.28028206,108060.0,108050.0,0.12139416]
["bitfinex-derivatives","BTCF0:USTF0",1751907393492,1.53936678,108060.0,108050.0,0.12139416]
["bitfinex-derivatives","BTCF0:USTF0",1751907393893,1.28028206,108060.0,108050.0,0.12139416]
["bitfinex-derivatives","BTCF0:USTF0",1751907394392,1.28028206,108060.0,108050.0,0.38047888]
["bitfinex-derivatives","BTCF0:USTF0",1751907394692,1.24598206,108060.0,108050.0,0.56557368]
["bitfinex-derivatives","BTCF0:USTF0",1751907394992,1.21008206,108060.0,108050.0,0.63457368]
["bitfinex-derivatives","BTCF0:USTF0",1751907395188,1.32038355,108060.0,108050.0,0.63457368]
["bitfinex-derivatives","BTCF0:USTF0",1751907395394,0.95958355,108060.0,108050.0,0.63457368]
["bitfinex-derivatives","BTCF0:USTF0",1751907395584,0.48848206,108060.0,108050.0,0.63457368]
["bitfinex-derivatives","BTCF0:USTF0",1751907395782,0.84928206,108060.0,108050.0,0.63457368]
["bitfinex-derivatives","BTCF0:USTF0",1751907395987,0.48848206,108060.0,108050.0,0.63457368]
["bitfinex-derivatives","BTCF0:USTF0",1751907396386,0.57123275,108060.0,108050.0,0.63457368]
["bitfinex-derivatives","BTCF0:USTF0",1751907396789,0.48848206,108060.0,108050.0,0.63457368]
["bitfinex-derivatives","BTCF0:USTF0",1751907397183,0.57123032,108060.0,108050.0,0.63457368]
["bitfinex-derivatives","BTCF0:USTF0",1751907398090,0.57123032,108060.0,108050.0,0.63448386]
["bitfinex-derivatives","BTCF0:USTF0",1751907398796,0.93203032,108060.0,108050.0,0.63448386]
["bitfinex-derivatives","BTCF0:USTF0",1751907398990,0.84928206,108060.0,108050.0,0.63448386]
["bitfinex-derivatives","BTCF0:USTF0",1751907399191,0.93203485,108060.0,108050.0,0.63448386]
["bitfinex-derivatives","BTCF0:USTF0",1751907399793,0.93203485,108060.0,108050.0,0.63447849]
["bitfinex-derivatives","BTCF0:USTF0",1751907401096,0.57123485,108060.0,108050.0,0.63447849]
["bitfinex-derivatives","BTCF0:USTF0",1751907401293,0.38615715,108060.0,108050.0,1.25436321]
["bitfinex-derivatives","BTCF0:USTF0",1751907401995,0.20340436,108060.0,108050.0,1.25436321]
["bitfinex-derivatives","BTCF0:USTF0",1751907402191,0.17680689,108060.0,108050.0,1.25436321]
["bitfinex-derivatives","BTCF0:USTF0",1751907403899,0.46188459,108060.0,108050.0,1.25436321]
["bitfinex-derivatives","BTCF0:USTF0",1751907404097,0.17680689,108060.0,108050.0,1.25436321]
["bitfinex-derivatives","BTCF0:USTF0",1751907404499,0.19968752,108060.0,108050.0,1.25436321]
["bitfinex-derivatives","BTCF0:USTF0",1751907405093,0.19968752,108060.0,108050.0,1.43945121]
["bitfinex-derivatives","BTCF0:USTF0",1751907405294,0.19968752,108060.0,108050.0,1.18036649]
["bitfinex-derivatives","BTCF0:USTF0",1751907405800,0.19968752,108060.0,108050.0,1.43945121]
["bitfinex-derivatives","BTCF0:USTF0",1751907405994,0.17680689,108060.0,108050.0,1.43945121]
["bitfinex-derivatives","BTCF0:USTF0",1751907407800,0.17680689,108060.0,108050.0,1.71256639]
["bitfinex-derivatives","BTCF0:USTF0",1751907407999,0.07680689,108060.0,108050.0,1.7310432]
["bitfinex-derivatives","BTCF0:USTF0",1751907408294,0.07680689,108060.0,108050.0,1.50436321]
["bitfinex-derivatives","BTCF0:USTF0",1751907408498,0.07680689,108060.0,108050.0,1.68945121]
["bitfinex-derivatives","BTCF0:USTF0",1751907408701,0.07680689,108060.0,108050.0,1.68912118]
["bitfinex-derivatives","BTCF0:USTF0",1751907408898,0.07480689,108060.0,108050.0,1.69012118]
["bitfinex-derivatives","BTCF0:USTF0",1751907409093,0.47869949,108080.0,108070.0,0.1850606]
["bitfinex-derivatives","BTCF0:USTF0",1751907409293,0.67869949,108080.0,108070.0,1.39983426]
["bitfinex-derivatives","BTCF0:USTF0",1751907409494,0.64289949,108080.0,108070.0,1.43843426]
["bitfinex-derivatives","BTCF0:USTF0",1751907409701,0.59663519,108080.0,108070.0,1.47423426]
["bitfinex-derivatives","BTCF0:USTF0",1751907411002,0.5158824,108080.0,108070.0,1.47423426]
["bitfinex-derivatives","BTCF0:USTF0",1751907411600,0.53885795,108080.0,108070.0,1.47423426]
["bitfinex-derivatives","BTCF0:USTF0",1751907411801,0.53885795,108080.0,108070.0,1.43843426]
["bitfinex-derivatives","BTCF0:USTF0",1751907412004,0.57895795,108080.0,108070.0,1.43843426]
["bitfinex-derivatives","BTCF0:USTF0",1751907412202,0.57895795,108080.0,108070.0,1.39983426]
["bitfinex-derivatives","BTCF0:USTF0",1751907414096,0.93975795,108080.0,108070.0,1.39979426]
["bitfinex-derivatives","BTCF0:USTF0",1751907414297,1.02251074,108080.0,108070.0,1.39979426]
["bitfinex-derivatives","BTCF0:USTF0",1751907415300,1.02251074,108080.0,108070.0,0.56511426]
["bitfinex-derivatives","BTCF0:USTF0",1751907415500,1.02251074,108080.0,108070.0,1.39975426]
["bitfinex-derivatives","BTCF0:USTF0",1751907417810,1.02251074,108080.0,108070.0,0.56515325]
["bitfinex-derivatives","BTCF0:USTF0",1751907418106,0.93975795,108080.0,108070.0,0.88507253]
["bitfinex-derivatives","BTCF0:USTF0",1751907418604,1.02251074,108080.0,108070.0,0.88507253]
["bitfinex-derivatives","BTCF0:USTF0",1751907419206,1.02251074,108080.0,108070.0,0.04741193]
["bitfinex-derivatives","BTCF0:USTF0",1751907419408,1.28159546,108080.0,108070.0,0.69997193]
["bitfinex-derivatives","BTCF0:USTF0",1751907419601,1.02251074,108080.0,108070.0,0.69997193]
["bitfinex-derivatives","BTCF0:USTF0",1751907419800,1.02251074,108080.0,108070.0,0.95905665]
["bitfinex-derivatives","BTCF0:USTF0",1751907420205,1.02251074,108080.0,108070.0,1.14411725]
["bitfinex-derivatives","BTCF0:USTF0",1751907420406,1.02251074,108080.0,108070.0,0.95905665]
["bitfinex-derivatives","BTCF0:USTF0",1751907421502,1.02251074,108080.0,108070.0,0.88503253]
["bitfinex-derivatives","BTCF0:USTF0",1751907421705,1.28159546,108080.0,108070.0,0.04741193]
["bitfinex-derivatives","BTCF0:USTF0",1751907422007,1.37866398,108080.0,108070.0,0.66295993]
["bitfinex-derivatives","BTCF0:USTF0",1751907422204,1.03682647,108080.0,108070.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1751907422499,0.0925348,108070.0,108050.0,0.76502562]
["bitfinex-derivatives","BTCF0:USTF0",1751907422700,0.3206777,108060.0,108050.0,0.88612729]
["bitfinex-derivatives","BTCF0:USTF0",1751907422905,0.3575777,108060.0,108050.0,1.53864729]
["bitfinex-derivatives","BTCF0:USTF0",1751907423099,0.7183777,108060.0,108050.0,0.83985449]
["bitfinex-derivatives","BTCF0:USTF0",1751907423300,0.7183777,108060.0,108050.0,0.61154169]
["bitfinex-derivatives","BTCF0:USTF0",1751907423503,0.7183777,108060.0,108050.0,1.26406169]
["bitfinex-derivatives","BTCF0:USTF0",1751907424206,0.8009667,108060.0,108050.0,1.26406169]
["bitfinex-derivatives","BTCF0:USTF0",1751907424513,0.8009667,108060.0,108050.0,1.15345369]
["bitfinex-derivatives","BTCF0:USTF0",1751907424706,0.8009667,108060.0,108050.0,0.50193369]
["bitfinex-derivatives","BTCF0:USTF0",1751907424707,0.7183777,108060.0,108050.0,0.50193369]
["bitfinex-derivatives","BTCF0:USTF0",1751907425005,0.8009667,108060.0,108050.0,0.01149367]
["bitfinex-derivatives","BTCF0:USTF0",1751907425404,0.9009667,108060.0,108050.0,0.66305367]
["bitfinex-derivatives","BTCF0:USTF0",1751907425602,0.9009667,108060.0,108050.0,0.66405367]
["bitfinex-derivatives","BTCF0:USTF0",1751907426711,0.97674407,108060.0,108050.0,0.66405367]
["bitfinex-derivatives","BTCF0:USTF0",1751907427203,1.23582879,108060.0,108050.0,0.66405367]
["bitfinex-derivatives","BTCF0:USTF0",1751907427404,1.15323979,108060.0,108050.0,0.01149367]
["bitfinex-derivatives","BTCF0:USTF0",1751907427605,1.15323979,108060.0,108050.0,0.66401367]
["bitfinex-derivatives","BTCF0:USTF0",1751907427808,1.15323979,108060.0,108050.0,0.01149367]
["bitfinex-derivatives","BTCF0:USTF0",1751907428007,1.36276924,108060.0,108050.0,0.01149367]
["bitfinex-derivatives","BTCF0:USTF0",1751907428311,0.1851119,108040.0,108030.0,0.62810497]
["bitfinex-derivatives","BTCF0:USTF0",1751907428512,0.1851119,108040.0,108030.0,0.44297597]
["bitfinex-derivatives","BTCF0:USTF0",1751907428513,0.6459119,108040.0,108030.0,0.44297597]
["bitfinex-derivatives","BTCF0:USTF0",1751907428712,0.7179119,108040.0,108030.0,1.28066497]
["bitfinex-derivatives","BTCF0:USTF0",1751907430416,0.7179119,108040.0,108030.0,1.02158025]
["bitfinex-derivatives","BTCF0:USTF0",1751907430711,0.7179119,108040.0,108030.0,1.28066497]
["bitfinex-derivatives","BTCF0:USTF0",1751907431108,0.7179119,108040.0,108030.0,0.26493597]
["bitfinex-derivatives","BTCF0:USTF0",1751907431411,0.7179119,108040.0,108030.0,0.91749597]
["bitfinex-derivatives","BTCF0:USTF0",1751907431713,0.80043951,108040.0,108030.0,0.91749597]
["bitfinex-derivatives","BTCF0:USTF0",1751907432419,0.80043951,108040.0,108030.0,1.10262497]
["bitfinex-derivatives","BTCF0:USTF0",1751907432818,0.80043951,108040.0,108030.0,1.10266497]
["bitfinex-derivatives","BTCF0:USTF0",1751907433209,0.7179119,108040.0,108030.0,1.10266497]
["bitfinex-derivatives","BTCF0:USTF0",1751907434713,0.7179119,108040.0,108030.0,1.21327297]
["bitfinex-derivatives","BTCF0:USTF0",1751907435011,0.7179119,108040.0,108030.0,0.95418825]
["bitfinex-derivatives","BTCF0:USTF0",1751907435210,0.80043951,108040.0,108030.0,1.21327297]
["bitfinex-derivatives","BTCF0:USTF0",1751907435513,0.80043951,108040.0,108030.0,1.02814397]
["bitfinex-derivatives","BTCF0:USTF0",1751907436313,0.80043951,108040.0,108030.0,1.21327287]
["bitfinex-derivatives","BTCF0:USTF0",1751907436715,0.80043951,108040.0,108030.0,1.02814397]
["bitfinex-derivatives","BTCF0:USTF0",1751907437414,0.80043951,108040.0,108030.0,0.76905925]
["bitfinex-derivatives","BTCF0:USTF0",1751907437617,0.80043951,108040.0,108030.0,1.02814397]
["bitfinex-derivatives","BTCF0:USTF0",1751907437817,0.80043951,108040.0,108030.0,1.21327297]
["bitfinex-derivatives","BTCF0:USTF0",1751907438516,0.80043951,108040.0,108030.0,1.02814397]
["bitfinex-derivatives","BTCF0:USTF0",1751907439016,1.42032423,108040.0,108030.0,0.11645925]
["bitfinex-derivatives","BTCF0:USTF0",1751907439218,1.42032423,108040.0,108030.0,0.65841125]
["bitfinex-derivatives","BTCF0:USTF0",1751907439417,1.52032423,108040.0,108030.0,0.65841125]
["bitfinex-derivatives","BTCF0:USTF0",1751907440117,1.43779662,108040.0,108030.0,0.65841125]
["bitfinex-derivatives","BTCF0:USTF0",1751907440317,1.52009702,108040.0,108030.0,0.66935891]
["bitfinex-derivatives","BTCF0:USTF0",1751907440514,1.52009702,108040.0,108030.0,0.01679891]
["bitfinex-derivatives","BTCF0:USTF0",1751907440716,1.52009702,108040.0,108030.0,0.66735891]
["bitfinex-derivatives","BTCF0:USTF0",1751907441017,1.43779662,108040.0,108030.0,0.01479891]
["bitfinex-derivatives","BTCF0:USTF0",1751907441209,1.6406607,108040.0,108030.0,0.01479891]
["bitfinex-derivatives","BTCF0:USTF0",1751907441405,1.6406607,108040.0,108030.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1751907442212,1.6406607,108040.0,108030.0,0.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751907443315,2.9477807,108040.0,108030.0,0.01287847]
["bitfinex-derivatives","BTCF0:USTF0",1751907445419,1.26301105,108040.0,108030.0,0.01287847]
["bitfinex-derivatives","BTCF0:USTF0",1751907445922,1.52209577,108040.0,108030.0,0.01287847]
["bitfinex-derivatives","BTCF0:USTF0",1751907447321,1.62369327,108040.0,108030.0,0.01287847]
["bitfinex-derivatives","BTCF0:USTF0",1751907447514,1.71625586,108040.0,108030.0,0.01287847]
["bitfinex-derivatives","BTCF0:USTF0",1751907447710,0.1851462,108020.0,108010.0,10.44112472]
["bitfinex-derivatives","BTCF0:USTF0",1751907447923,0.7459462,108020.0,108010.0,10.01103228]
["bitfinex-derivatives","BTCF0:USTF0",1751907448120,1.1765462,108020.0,108010.0,10.77416028]
["bitfinex-derivatives","BTCF0:USTF0",1751907448414,1.1765462,108020.0,108010.0,11.2184083]
["bitfinex-derivatives","BTCF0:USTF0",1751907448821,1.19700009,108020.0,108010.0,11.2184083]
["bitfinex-derivatives","BTCF0:USTF0",1751907449019,1.19700009,108020.0,108010.0,11.035245]
["bitfinex-derivatives","BTCF0:USTF0",1751907449218,1.19700009,108020.0,108010.0,10.96132338]
["bitfinex-derivatives","BTCF0:USTF0",1751907449520,1.19700009,108020.0,108010.0,11.2204081]
["bitfinex-derivatives","BTCF0:USTF0",1751907449722,1.19700009,108020.0,108010.0,11.2224081]
["bitfinex-derivatives","BTCF0:USTF0",1751907449915,1.19700009,108020.0,108010.0,11.037245]
["bitfinex-derivatives","BTCF0:USTF0",1751907450116,1.19700009,108020.0,108010.0,11.02621272]
["bitfinex-derivatives","BTCF0:USTF0",1751907450422,1.19700009,108020.0,108010.0,10.37369272]
["bitfinex-derivatives","BTCF0:USTF0",1751907450621,1.19700009,108020.0,108010.0,11.02621272]
["bitfinex-derivatives","BTCF0:USTF0",1751907452118,1.27929924,108020.0,108010.0,11.02621272]
["bitfinex-derivatives","BTCF0:USTF0",1751907452521,1.27929924,108020.0,108010.0,11.21137612]
["bitfinex-derivatives","BTCF0:USTF0",1751907452721,1.27929924,108020.0,108010.0,10.9522914]
["bitfinex-derivatives","BTCF0:USTF0",1751907453024,1.27929924,108020.0,108010.0,11.02621272]
["bitfinex-derivatives","BTCF0:USTF0",1751907454722,1.27929924,108020.0,108010.0,10.767128]
["bitfinex-derivatives","BTCF0:USTF0",1751907454920,1.27929924,108020.0,108010.0,11.02621272]
["bitfinex-derivatives","BTCF0:USTF0",1751907455122,1.27929924,108020.0,108010.0,11.21137602]
["bitfinex-derivatives","BTCF0:USTF0",1751907455330,1.27929924,108020.0,108010.0,11.24717602]
["bitfinex-derivatives","BTCF0:USTF0",1751907457521,1.27929924,108020.0,108010.0,10.802888]
["bitfinex-derivatives","BTCF0:USTF0",1751907457821,1.27929924,108020.0,108010.0,10.37369272]
["bitfinex-derivatives","BTCF0:USTF0",1751907458127,1.53838396,108020.0,108010.0,10.767088]
["bitfinex-derivatives","BTCF0:USTF0",1751907458925,1.27929924,108020.0,108010.0,10.767088]
["bitfinex-derivatives","BTCF0:USTF0",1751907459117,1.53838396,108020.0,108010.0,10.004]
["bitfinex-derivatives","BTCF0:USTF0",1751907459418,1.53838396,108020.0,108010.0,10.65648]
["bitfinex-derivatives","BTCF0:USTF0",1751907459623,1.27929924,108020.0,108010.0,10.65448]
["bitfinex-derivatives","BTCF0:USTF0",1751907459812,1.53838396,108020.0,108010.0,10.66294386]
["bitfinex-derivatives","BTCF0:USTF0",1751907460124,1.45608481,108020.0,108010.0,10.66294386]
["bitfinex-derivatives","BTCF0:USTF0",1751907460721,1.19700009,108020.0,108010.0,10.66294386]
["bitfinex-derivatives","BTCF0:USTF0",1751907461218,1.27949881,108020.0,108010.0,10.92202858]
["bitfinex-derivatives","BTCF0:USTF0",1751907462227,1.27949881,108020.0,108010.0,11.03263658]
["bitfinex-derivatives","BTCF0:USTF0",1751907462724,1.27949881,108020.0,108010.0,11.21779998]
["bitfinex-derivatives","BTCF0:USTF0",1751907463126,1.27949881,108020.0,108010.0,11.25289998]
["bitfinex-derivatives","BTCF0:USTF0",1751907463927,0.84889881,108020.0,108010.0,11.25289998]
["bitfinex-derivatives","BTCF0:USTF0",1751907464131,0.84889891,108020.0,108010.0,11.28669998]
["bitfinex-derivatives","BTCF0:USTF0",1751907464424,0.30295261,108020.0,108010.0,11.64749998]
["bitfinex-derivatives","BTCF0:USTF0",1751907464628,0.22045389,108020.0,108010.0,11.64749998]
["bitfinex-derivatives","BTCF0:USTF0",1751907464829,0.22045389,108020.0,108010.0,11.28669998]
["bitfinex-derivatives","BTCF0:USTF0",1751907464830,0.40560009,108020.0,108010.0,11.28669998]
["bitfinex-derivatives","BTCF0:USTF0",1751907465821,0.22045389,108020.0,108010.0,11.64749998]
["bitfinex-derivatives","BTCF0:USTF0",1751907466027,0.31391262,108030.0,108020.0,0.1851462]
["bitfinex-derivatives","BTCF0:USTF0",1751907466223,0.48037362,108030.0,108020.0,1.17638278]
["bitfinex-derivatives","BTCF0:USTF0",1751907466529,0.58037362,108030.0,108020.0,1.17638278]
["bitfinex-derivatives","BTCF0:USTF0",1751907467027,0.53409062,108030.0,108020.0,1.17638278]
["bitfinex-derivatives","BTCF0:USTF0",1751907467220,0.28349872,108030.0,108020.0,1.4354675]
["bitfinex-derivatives","BTCF0:USTF0",1751907467425,0.28449872,108030.0,108020.0,1.4354675]
["bitfinex-derivatives","BTCF0:USTF0",1751907467627,0.102,108030.0,108020.0,1.4354675]
["bitfinex-derivatives","BTCF0:USTF0",1751907467827,0.002,108030.0,108020.0,1.6206115]
["bitfinex-derivatives","BTCF0:USTF0",1751907468023,0.46759352,108050.0,108040.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1751907468228,0.36759352,108050.0,108040.0,1.21770858]
["bitfinex-derivatives","BTCF0:USTF0",1751907468423,0.46759352,108050.0,108040.0,1.28750858]
["bitfinex-derivatives","BTCF0:USTF0",1751907469237,0.3850948,108050.0,108040.0,1.27704472]
["bitfinex-derivatives","BTCF0:USTF0",1751907469434,0.40503581,108050.0,108040.0,1.27704472]
["bitfinex-derivatives","BTCF0:USTF0",1751907470134,0.40803581,108050.0,108040.0,1.27704472]
["bitfinex-derivatives","BTCF0:USTF0",1751907470333,0.41003581,108050.0,108040.0,1.28691034]
["bitfinex-derivatives","BTCF0:USTF0",1751907470932,0.3900948,108050.0,108040.0,1.28691034]
["bitfinex-derivatives","BTCF0:USTF0",1751907472835,0.3900948,108050.0,108040.0,1.64771034]
["bitfinex-derivatives","BTCF0:USTF0",1751907473430,0.3900948,108050.0,108040.0,1.46875034]
["bitfinex-derivatives","BTCF0:USTF0",1751907473837,0.7508948,108050.0,108040.0,1.46875034]
["bitfinex-derivatives","BTCF0:USTF0",1751907474038,0.7857948,108050.0,108040.0,1.46875034]
["bitfinex-derivatives","BTCF0:USTF0",1751907474238,0.7857948,108050.0,108040.0,1.46874961]
["bitfinex-derivatives","BTCF0:USTF0",1751907474432,0.4249948,108050.0,108040.0,1.46874961]
["bitfinex-derivatives","BTCF0:USTF0",1751907475138,0.7857948,108050.0,108040.0,1.46874961]
["bitfinex-derivatives","BTCF0:USTF0",1751907475336,0.86829352,108050.0,108040.0,1.46874961]
["bitfinex-derivatives","BTCF0:USTF0",1751907475536,0.50749352,108050.0,108040.0,1.46874961]
["bitfinex-derivatives","BTCF0:USTF0",1751907475842,0.86829352,108050.0,108040.0,1.46874961]
["bitfinex-derivatives","BTCF0:USTF0",1751907476036,0.86829352,108050.0,108040.0,0.45406161]
["bitfinex-derivatives","BTCF0:USTF0",1751907476235,0.92408327,108050.0,108040.0,1.39882961]
["bitfinex-derivatives","BTCF0:USTF0",1751907477143,0.92408327,108050.0,108040.0,0.37955761]
["bitfinex-derivatives","BTCF0:USTF0",1751907477639,0.92408327,108050.0,108040.0,0.77271289]
["bitfinex-derivatives","BTCF0:USTF0",1751907477943,0.92408327,108050.0,108040.0,0.95782479]
["bitfinex-derivatives","BTCF0:USTF0",1751907478135,0.92408327,108050.0,108040.0,1.21690951]
["bitfinex-derivatives","BTCF0:USTF0",1751907479442,0.92408327,108050.0,108040.0,1.10630151]
["bitfinex-derivatives","BTCF0:USTF0",1751907479644,0.92408327,108050.0,108040.0,0.88423879]
["bitfinex-derivatives","BTCF0:USTF0",1751907480544,1.18316799,108050.0,108040.0,0.00986489]
["bitfinex-derivatives","BTCF0:USTF0",1751907480746,0.92408327,108050.0,108040.0,0.66202489]
["bitfinex-derivatives","BTCF0:USTF0",1751907481234,0.92408327,108050.0,108040.0,0.84713689]
["bitfinex-derivatives","BTCF0:USTF0",1751907482044,0.92408327,108050.0,108040.0,0.00986489]
["bitfinex-derivatives","BTCF0:USTF0",1751907482246,1.21097076,108050.0,108040.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1751907482845,0.95188604,108050.0,108040.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1751907483947,1.21097076,108050.0,108040.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1751907484245,0.95188604,108050.0,108040.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1751907485347,0.92389927,108050.0,108040.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1751907485749,0.1851119,108040.0,108030.0,0.62613212]
["bitfinex-derivatives","BTCF0:USTF0",1751907486048,0.8170119,108040.0,108030.0,1.3989435]
["bitfinex-derivatives","BTCF0:USTF0",1751907486239,0.8170119,108040.0,108030.0,1.38890012]
["bitfinex-derivatives","BTCF0:USTF0",1751907486442,0.8170119,108040.0,108030.0,1.39892933]
["bitfinex-derivatives","BTCF0:USTF0",1751907487049,0.8180119,108040.0,108030.0,1.39892933]
["bitfinex-derivatives","BTCF0:USTF0",1751907487543,0.8180119,108040.0,108030.0,1.65801405]
["bitfinex-derivatives","BTCF0:USTF0",1751907487747,0.7836119,108040.0,108030.0,1.69341405]
["bitfinex-derivatives","BTCF0:USTF0",1751907488951,0.783612,108040.0,108030.0,1.69341405]
["bitfinex-derivatives","BTCF0:USTF0",1751907489143,0.422812,108040.0,108030.0,1.73021405]
["bitfinex-derivatives","BTCF0:USTF0",1751907491651,0.4228119,108040.0,108030.0,1.73021405]
["bitfinex-derivatives","BTCF0:USTF0",1751907492047,0.4228119,108040.0,108030.0,2.09101405]
["bitfinex-derivatives","BTCF0:USTF0",1751907492352,0.3871119,108040.0,108030.0,2.09101405]
["bitfinex-derivatives","BTCF0:USTF0",1751907492753,0.202,108040.0,108030.0,2.09101405]
["bitfinex-derivatives","BTCF0:USTF0",1751907493051,0.387112,108040.0,108030.0,2.09101405]
["bitfinex-derivatives","BTCF0:USTF0",1751907494151,0.202,108040.0,108030.0,2.27614205]
["bitfinex-derivatives","BTCF0:USTF0",1751907494350,0.08243389,108050.0,108040.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1751907494654,0.3850949,108050.0,108040.0,1.46759393]
["bitfinex-derivatives","BTCF0:USTF0",1751907495552,0.3880949,108050.0,108040.0,1.46759393]
["bitfinex-derivatives","BTCF0:USTF0",1751907496855,0.3890949,108050.0,108040.0,1.46759393]
["bitfinex-derivatives","BTCF0:USTF0",1751907497353,0.3890949,108050.0,108040.0,1.4674047]
["bitfinex-derivatives","BTCF0:USTF0",1751907498750,0.3890949,108050.0,108040.0,1.4672447]
["bitfinex-derivatives","BTCF0:USTF0",1751907499956,0.3890949,108050.0,108040.0,1.4672047]
["bitfinex-derivatives","BTCF0:USTF0",1751907500150,0.4233949,108050.0,108040.0,1.4672047]
["bitfinex-derivatives","BTCF0:USTF0",1751907501054,0.4233949,108050.0,108040.0,1.8280047]
["bitfinex-derivatives","BTCF0:USTF0",1751907501649,0.104,108050.0,108040.0,2.08708942]
["bitfinex-derivatives","BTCF0:USTF0",1751907501955,0.004,108050.0,108040.0,2.08708942]
["bitfinex-derivatives","BTCF0:USTF0",1751907502356,0.004,108050.0,108040.0,1.8280047]
["bitfinex-derivatives","BTCF0:USTF0",1751907504653,0.002,108050.0,108040.0,1.8280047]
["bitfinex-derivatives","BTCF0:USTF0",1751907505558,0.001,108050.0,108040.0,1.82770757]
["bitfinex-derivatives","BTCF0:USTF0",1751907506357,0.09581414,108060.0,108050.0,0.1850948]
["bitfinex-derivatives","BTCF0:USTF0",1751907506666,0.1,108060.0,108050.0,1.24497224]
["bitfinex-derivatives","BTCF0:USTF0",1751907506960,0.54876249,108070.0,108060.0,0.1850777]
["bitfinex-derivatives","BTCF0:USTF0",1751907507261,0.31743389,108070.0,108060.0,1.86035514]
["bitfinex-derivatives","BTCF0:USTF0",1751907507453,0.3200606,108070.0,108060.0,1.49955514]
["bitfinex-derivatives","BTCF0:USTF0",1751907507653,0.40249449,108070.0,108060.0,1.49955514]
["bitfinex-derivatives","BTCF0:USTF0",1751907507865,0.50249449,108070.0,108060.0,1.86035514]
["bitfinex-derivatives","BTCF0:USTF0",1751907508065,0.4200606,108070.0,108060.0,2.04211514]
["bitfinex-derivatives","BTCF0:USTF0",1751907508373,0.3240606,108070.0,108060.0,2.04211514]
["bitfinex-derivatives","BTCF0:USTF0",1751907508576,0.3240606,108070.0,108060.0,1.68131514]
["bitfinex-derivatives","BTCF0:USTF0",1751907508878,0.54029449,108070.0,108060.0,1.68131514]
["bitfinex-derivatives","BTCF0:USTF0",1751907509070,0.4578606,108070.0,108060.0,1.68131514]
["bitfinex-derivatives","BTCF0:USTF0",1751907509267,0.104,108070.0,108060.0,1.68131514]
["bitfinex-derivatives","BTCF0:USTF0",1751907509472,0.004,108070.0,108060.0,2.07621514]
["bitfinex-derivatives","BTCF0:USTF0",1751907509672,0.007,108070.0,108060.0,2.07621514]
["bitfinex-derivatives","BTCF0:USTF0",1751907512874,0.007,108070.0,108060.0,2.09424458]
["bitfinex-derivatives","BTCF0:USTF0",1751907515879,0.007,108070.0,108060.0,2.07621514]
["bitfinex-derivatives","BTCF0:USTF0",1751907516080,0.1920606,108070.0,108060.0,1.24265514]
["bitfinex-derivatives","BTCF0:USTF0",1751907516269,0.0777,108070.0,108060.0,2.00801514]
["bitfinex-derivatives","BTCF0:USTF0",1751907516976,0.0433,108070.0,108060.0,2.08031514]
["bitfinex-derivatives","BTCF0:USTF0",1751907520881,0.0782,108070.0,108060.0,2.08031514]
["bitfinex-derivatives","BTCF0:USTF0",1751907521182,0.0782,108070.0,108060.0,2.00801514]
["bitfinex-derivatives","BTCF0:USTF0",1751907521482,0.1782,108070.0,108060.0,2.00785514]
["bitfinex-derivatives","BTCF0:USTF0",1751907522376,0.3632606,108070.0,108060.0,2.00785514]
["bitfinex-derivatives","BTCF0:USTF0",1751907522679,0.3632606,108070.0,108060.0,1.89724714]
["bitfinex-derivatives","BTCF0:USTF0",1751907522880,0.3632606,108070.0,108060.0,2.00785514]
["bitfinex-derivatives","BTCF0:USTF0",1751907523182,0.3632606,108070.0,108060.0,2.00781514]
["bitfinex-derivatives","BTCF0:USTF0",1751907523382,0.1782,108070.0,108060.0,2.00781514]
["bitfinex-derivatives","BTCF0:USTF0",1751907523884,0.3632606,108070.0,108060.0,2.00781514]
["bitfinex-derivatives","BTCF0:USTF0",1751907525178,0.3632606,108070.0,108060.0,1.89720714]
["bitfinex-derivatives","BTCF0:USTF0",1751907525485,0.26063389,108070.0,108060.0,2.00781514]
["bitfinex-derivatives","BTCF0:USTF0",1751907530479,0.16063389,108070.0,108060.0,2.00781514]
["bitfinex-derivatives","BTCF0:USTF0",1751907533187,0.26063389,108070.0,108060.0,2.00781514]
["bitfinex-derivatives","BTCF0:USTF0",1751907533585,0.16063389,108070.0,108060.0,2.00781514]
["bitfinex-derivatives","BTCF0:USTF0",1751907534087,0.12573389,108070.0,108060.0,2.04281514]
["bitfinex-derivatives","BTCF0:USTF0",1751907534287,0.12573389,108070.0,108060.0,2.07741514]
["bitfinex-derivatives","BTCF0:USTF0",1751907535685,0.007,108070.0,108060.0,2.09638097]
["bitfinex-derivatives","BTCF0:USTF0",1751907535992,0.0713,108080.0,108070.0,0.1850606]
["bitfinex-derivatives","BTCF0:USTF0",1751907536188,0.0713,108080.0,108070.0,0.94965332]
["bitfinex-derivatives","BTCF0:USTF0",1751907536489,0.1713,108080.0,108070.0,0.94965332]
["bitfinex-derivatives","BTCF0:USTF0",1751907536788,0.0713,108080.0,108070.0,0.94965332]
["bitfinex-derivatives","BTCF0:USTF0",1751907537292,0.0713,108080.0,108070.0,0.96762827]
["bitfinex-derivatives","BTCF0:USTF0",1751907537590,0.0743,108080.0,108070.0,0.96762827]
["bitfinex-derivatives","BTCF0:USTF0",1751907537788,0.08243389,108090.0,108080.0,0.1850435]
["bitfinex-derivatives","BTCF0:USTF0",1751907537992,0.08243389,108090.0,108080.0,1.85900094]
["bitfinex-derivatives","BTCF0:USTF0",1751907538286,0.14973389,108100.0,108090.0,0.1850263]
["bitfinex-derivatives","BTCF0:USTF0",1751907538495,0.34973389,108100.0,108090.0,1.35624374]
["bitfinex-derivatives","BTCF0:USTF0",1751907538880,0.24973389,108100.0,108090.0,1.35624374]
["bitfinex-derivatives","BTCF0:USTF0",1751907539085,0.43474309,108100.0,108090.0,1.35624374]
["bitfinex-derivatives","BTCF0:USTF0",1751907539291,0.53474309,108100.0,108090.0,0.99544374]
["bitfinex-derivatives","BTCF0:USTF0",1751907539787,0.53474309,108100.0,108090.0,1.27683102]
["bitfinex-derivatives","BTCF0:USTF0",1751907540089,0.1850264,108090.0,108080.0,0.138775]
["bitfinex-derivatives","BTCF0:USTF0",1751907540288,0.43476029,108090.0,108080.0,1.45257452]
["bitfinex-derivatives","BTCF0:USTF0",1751907540485,0.79556029,108090.0,108080.0,1.45257452]
["bitfinex-derivatives","BTCF0:USTF0",1751907540684,0.43476029,108090.0,108080.0,1.45257452]
["bitfinex-derivatives","BTCF0:USTF0",1751907540885,0.79556029,108090.0,108080.0,1.45257452]
["bitfinex-derivatives","BTCF0:USTF0",1751907541286,0.79756029,108090.0,108080.0,1.45257452]
["bitfinex-derivatives","BTCF0:USTF0",1751907541892,0.81723703,108090.0,108080.0,1.45257452]
["bitfinex-derivatives","BTCF0:USTF0",1751907542091,0.79956029,108090.0,108080.0,1.45257452]
["bitfinex-derivatives","BTCF0:USTF0",1751907542686,0.43876029,108090.0,108080.0,1.45257452]
["bitfinex-derivatives","BTCF0:USTF0",1751907543785,0.3563264,108090.0,108080.0,1.45257452]
["bitfinex-derivatives","BTCF0:USTF0",1751907544089,0.43876029,108090.0,108080.0,1.45257452]
["bitfinex-derivatives","BTCF0:USTF0",1751907544292,0.79956029,108090.0,108080.0,1.45257452]
["bitfinex-derivatives","BTCF0:USTF0",1751907544887,0.79956029,108090.0,108080.0,0.80153452]
["bitfinex-derivatives","BTCF0:USTF0",1751907545088,0.1850435,108080.0,108070.0,0.25043087]
["bitfinex-derivatives","BTCF0:USTF0",1751907545298,0.3533435,108080.0,108070.0,1.34203559]
["bitfinex-derivatives","BTCF0:USTF0",1751907545587,0.7141435,108080.0,108070.0,1.34199559]
["bitfinex-derivatives","BTCF0:USTF0",1751907546892,0.7151435,108080.0,108070.0,1.34199559]
["bitfinex-derivatives","BTCF0:USTF0",1751907547192,0.7171435,108080.0,108070.0,1.34199559]
["bitfinex-derivatives","BTCF0:USTF0",1751907547792,0.79957739,108080.0,108070.0,0.25908472]
["bitfinex-derivatives","BTCF0:USTF0",1751907547990,1.19745291,108080.0,108070.0,0.8358606]
["bitfinex-derivatives","BTCF0:USTF0",1751907548293,0.93836819,108080.0,108070.0,0.8358606]
["bitfinex-derivatives","BTCF0:USTF0",1751907548691,0.93836819,108080.0,108070.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1751907548893,0.1850605,108070.0,108060.0,0.60191675]
["bitfinex-derivatives","BTCF0:USTF0",1751907549192,0.7160605,108070.0,108060.0,1.28973075]
["bitfinex-derivatives","BTCF0:USTF0",1751907551291,0.7160605,108070.0,108060.0,1.27076492]
["bitfinex-derivatives","BTCF0:USTF0",1751907551692,0.7160605,108070.0,108060.0,1.22449712]
["bitfinex-derivatives","BTCF0:USTF0",1751907552089,0.7160605,108070.0,108060.0,0.29609872]
["bitfinex-derivatives","BTCF0:USTF0",1751907552292,0.79849439,108070.0,108060.0,0.1850777]
["bitfinex-derivatives","BTCF0:USTF0",1751907552593,0.79849439,108070.0,108060.0,1.09488242]
["bitfinex-derivatives","BTCF0:USTF0",1751907555498,0.7160605,108070.0,108060.0,1.09488242]
["bitfinex-derivatives","BTCF0:USTF0",1751907560702,0.3552605,108070.0,108060.0,1.09488242]
["bitfinex-derivatives","BTCF0:USTF0",1751907560902,0.3552605,108070.0,108060.0,1.46457514]
["bitfinex-derivatives","BTCF0:USTF0",1751907562702,0.3552605,108070.0,108060.0,0.9464057]
["bitfinex-derivatives","BTCF0:USTF0",1751907562898,0.3552605,108070.0,108060.0,1.20549042]
["bitfinex-derivatives","BTCF0:USTF0",1751907563304,0.7160605,108070.0,108060.0,1.20549042]
["bitfinex-derivatives","BTCF0:USTF0",1751907565804,0.7160605,108070.0,108060.0,0.9464057]
["bitfinex-derivatives","BTCF0:USTF0",1751907565996,0.8160605,108070.0,108060.0,1.20549042]
["bitfinex-derivatives","BTCF0:USTF0",1751907566901,0.1850948,108050.0,108040.0,0.2313779]
["bitfinex-derivatives","BTCF0:USTF0",1751907567103,0.7458948,108050.0,108040.0,0.58301672]
["bitfinex-derivatives","BTCF0:USTF0",1751907567300,0.8083948,108050.0,108040.0,1.35358917]
["bitfinex-derivatives","BTCF0:USTF0",1751907567893,0.8083948,108050.0,108040.0,1.21480917]
["bitfinex-derivatives","BTCF0:USTF0",1751907568111,0.8083948,108050.0,108040.0,0.00952445]
["bitfinex-derivatives","BTCF0:USTF0",1751907568299,0.8083948,108050.0,108040.0,0.84507645]
["bitfinex-derivatives","BTCF0:USTF0",1751907568496,0.8083948,108050.0,108040.0,0.65996445]
["bitfinex-derivatives","BTCF0:USTF0",1751907568904,0.8083948,108050.0,108040.0,0.84507645]
["bitfinex-derivatives","BTCF0:USTF0",1751907569304,0.8083948,108050.0,108040.0,1.10716117]
["bitfinex-derivatives","BTCF0:USTF0",1751907569501,0.8083948,108050.0,108040.0,0.45672117]
["bitfinex-derivatives","BTCF0:USTF0",1751907569701,0.8083948,108050.0,108040.0,1.10716117]
["bitfinex-derivatives","BTCF0:USTF0",1751907569902,0.82437301,108050.0,108040.0,0.49374317]
["bitfinex-derivatives","BTCF0:USTF0",1751907570210,0.82437301,108050.0,108040.0,1.21776917]
["bitfinex-derivatives","BTCF0:USTF0",1751907570211,0.46357301,108050.0,108040.0,1.21776917]
["bitfinex-derivatives","BTCF0:USTF0",1751907570808,0.46357301,108050.0,108040.0,1.25106917]
["bitfinex-derivatives","BTCF0:USTF0",1751907571704,0.46357301,108050.0,108040.0,1.25406917]
["bitfinex-derivatives","BTCF0:USTF0",1751907573316,0.46357301,108050.0,108040.0,1.24454472]
["bitfinex-derivatives","BTCF0:USTF0",1751907573506,0.46357301,108050.0,108040.0,1.25414523]
["bitfinex-derivatives","BTCF0:USTF0",1751907573809,0.43237301,108050.0,108040.0,1.25412472]
["bitfinex-derivatives","BTCF0:USTF0",1751907575407,0.43237301,108050.0,108040.0,0.99504]
["bitfinex-derivatives","BTCF0:USTF0",1751907575604,0.43237301,108050.0,108040.0,1.25412472]
["bitfinex-derivatives","BTCF0:USTF0",1751907578012,0.43237301,108050.0,108040.0,0.60368472]
["bitfinex-derivatives","BTCF0:USTF0",1751907578206,0.43237301,108050.0,108040.0,1.40218472]
["bitfinex-derivatives","BTCF0:USTF0",1751907578410,0.46487301,108050.0,108040.0,1.40218472]
["bitfinex-derivatives","BTCF0:USTF0",1751907579820,0.82567301,108050.0,108040.0,1.40218472]
["bitfinex-derivatives","BTCF0:USTF0",1751907580013,0.82567301,108050.0,108040.0,1.22070472]
["bitfinex-derivatives","BTCF0:USTF0",1751907580708,0.46487301,108050.0,108040.0,1.22070472]
["bitfinex-derivatives","BTCF0:USTF0",1751907582714,0.4488948,108050.0,108040.0,1.11009672]
["bitfinex-derivatives","BTCF0:USTF0",1751907582912,0.4488948,108050.0,108040.0,1.25190472]
["bitfinex-derivatives","BTCF0:USTF0",1751907583107,0.4488948,108050.0,108040.0,1.61270472]
["bitfinex-derivatives","BTCF0:USTF0",1751907583313,0.2313,108050.0,108040.0,1.61270472]
["bitfinex-derivatives","BTCF0:USTF0",1751907583812,0.2313,108050.0,108040.0,1.25190472]
["bitfinex-derivatives","BTCF0:USTF0",1751907584020,0.2313,108050.0,108040.0,1.61270472]
["bitfinex-derivatives","BTCF0:USTF0",1751907584317,0.2313,108050.0,108040.0,0.99274]
["bitfinex-derivatives","BTCF0:USTF0",1751907584318,0.43281817,108050.0,108040.0,0.99274]
["bitfinex-derivatives","BTCF0:USTF0",1751907584518,0.46301817,108050.0,108040.0,1.25182472]
["bitfinex-derivatives","BTCF0:USTF0",1751907585217,0.46301817,108050.0,108040.0,0.99274]
["bitfinex-derivatives","BTCF0:USTF0",1751907585522,0.46301817,108050.0,108040.0,1.25182472]
["bitfinex-derivatives","BTCF0:USTF0",1751907586419,0.2615,108050.0,108040.0,1.61262472]
["bitfinex-derivatives","BTCF0:USTF0",1751907586913,0.2615,108050.0,108040.0,1.25182472]
["bitfinex-derivatives","BTCF0:USTF0",1751907587220,0.4465948,108050.0,108040.0,1.61262472]
["bitfinex-derivatives","BTCF0:USTF0",1751907587617,0.46302001,108050.0,108040.0,1.25182472]
["bitfinex-derivatives","BTCF0:USTF0",1751907587918,0.46302001,108050.0,108040.0,1.61262472]
["bitfinex-derivatives","BTCF0:USTF0",1751907593015,0.46302001,108050.0,108040.0,1.61262959]
["bitfinex-derivatives","BTCF0:USTF0",1751907595125,0.4465948,108050.0,108040.0,1.65422652]
["bitfinex-derivatives","BTCF0:USTF0",1751907596518,0.2615,108050.0,108040.0,1.65422652]
["bitfinex-derivatives","BTCF0:USTF0",1751907596721,0.46300395,108050.0,108040.0,1.65422652]
["bitfinex-derivatives","BTCF0:USTF0",1751907597121,0.2615,108050.0,108040.0,2.01502652]
["bitfinex-derivatives","BTCF0:USTF0",1751907597322,0.07374414,108060.0,108050.0,0.1850948]
["bitfinex-derivatives","BTCF0:USTF0",1751907597522,0.1,108060.0,108050.0,1.20717224]
["bitfinex-derivatives","BTCF0:USTF0",1751907597721,0.1,108060.0,108050.0,1.28146917]
["bitfinex-derivatives","BTCF0:USTF0",1751907598225,0.1,108060.0,108050.0,1.02238445]
["bitfinex-derivatives","BTCF0:USTF0",1751907598418,0.2,108060.0,108050.0,1.28146917]
["bitfinex-derivatives","BTCF0:USTF0",1751907598614,0.2,108060.0,108050.0,1.28346917]
["bitfinex-derivatives","BTCF0:USTF0",1751907599725,0.27570736,108060.0,108050.0,1.28546917]
["bitfinex-derivatives","BTCF0:USTF0",1751907601418,0.27570736,108060.0,108050.0,1.02638445]
["bitfinex-derivatives","BTCF0:USTF0",1751907601628,0.27570736,108060.0,108050.0,1.85770445]
["bitfinex-derivatives","BTCF0:USTF0",1751907601819,0.33820736,108060.0,108050.0,1.85770445]
["bitfinex-derivatives","BTCF0:USTF0",1751907602530,0.52328526,108060.0,108050.0,0.99368445]
["bitfinex-derivatives","BTCF0:USTF0",1751907602729,0.52328526,108060.0,108050.0,1.4917828]
["bitfinex-derivatives","BTCF0:USTF0",1751907602929,0.52328526,108060.0,108050.0,1.75086752]
["bitfinex-derivatives","BTCF0:USTF0",1751907603430,0.52328526,108060.0,108050.0,1.39006752]
["bitfinex-derivatives","BTCF0:USTF0",1751907604630,0.52328526,108060.0,108050.0,1.27941952]
["bitfinex-derivatives","BTCF0:USTF0",1751907604631,0.88408526,108060.0,108050.0,1.27941952]
["bitfinex-derivatives","BTCF0:USTF0",1751907604829,0.88408526,108060.0,108050.0,1.31643752]
["bitfinex-derivatives","BTCF0:USTF0",1751907607424,0.52328526,108060.0,108050.0,1.0573528]
["bitfinex-derivatives","BTCF0:USTF0",1751907607630,0.88408526,108060.0,108050.0,0.48519752]
["bitfinex-derivatives","BTCF0:USTF0",1751907607931,0.88408526,108060.0,108050.0,1.13503752]
["bitfinex-derivatives","BTCF0:USTF0",1751907608133,0.52328526,108060.0,108050.0,1.13503752]
["bitfinex-derivatives","BTCF0:USTF0",1751907608636,0.88408526,108060.0,108050.0,0.48519752]
["bitfinex-derivatives","BTCF0:USTF0",1751907608838,0.88408526,108060.0,108050.0,1.14439176]
["bitfinex-derivatives","BTCF0:USTF0",1751907609537,1.14316998,108060.0,108050.0,0.19844904]
["bitfinex-derivatives","BTCF0:USTF0",1751907609743,1.22560387,108060.0,108050.0,0.84828904]
["bitfinex-derivatives","BTCF0:USTF0",1751907610231,0.96651915,108060.0,108050.0,1.10748425]
["bitfinex-derivatives","BTCF0:USTF0",1751907611736,0.96651915,108060.0,108050.0,0.45764425]
["bitfinex-derivatives","BTCF0:USTF0",1751907612031,0.96651915,108060.0,108050.0,1.10744425]
["bitfinex-derivatives","BTCF0:USTF0",1751907612439,0.96651915,108060.0,108050.0,1.10742128]
["bitfinex-derivatives","BTCF0:USTF0",1751907612832,0.96651915,108060.0,108050.0,1.10742849]
["bitfinex-derivatives","BTCF0:USTF0",1751907615336,0.96651915,108060.0,108050.0,0.27253369]
["bitfinex-derivatives","BTCF0:USTF0",1751907615535,1.54156884,108060.0,108050.0,0.66320897]
["bitfinex-derivatives","BTCF0:USTF0",1751907616434,1.28248412,108060.0,108050.0,0.66320897]
["bitfinex-derivatives","BTCF0:USTF0",1751907616641,1.35648084,108060.0,108050.0,0.01344897]
["bitfinex-derivatives","BTCF0:USTF0",1751907616837,1.24656898,108060.0,108050.0,0.66320897]
["bitfinex-derivatives","BTCF0:USTF0",1751907617235,1.24656898,108060.0,108050.0,0.01344897]
["bitfinex-derivatives","BTCF0:USTF0",1751907617436,0.1851119,108040.0,108030.0,0.62738017]
["bitfinex-derivatives","BTCF0:USTF0",1751907617633,0.72863754,108040.0,108030.0,1.44362445]
["bitfinex-derivatives","BTCF0:USTF0",1751907617939,0.79043754,108040.0,108030.0,1.44362445]
["bitfinex-derivatives","BTCF0:USTF0",1751907618642,0.79043754,108040.0,108030.0,1.44762445]
["bitfinex-derivatives","BTCF0:USTF0",1751907618834,0.79043754,108040.0,108030.0,1.45262445]
["bitfinex-derivatives","BTCF0:USTF0",1751907619035,0.79043754,108040.0,108030.0,1.19353973]
["bitfinex-derivatives","BTCF0:USTF0",1751907619332,0.79043754,108040.0,108030.0,1.45262445]
["bitfinex-derivatives","BTCF0:USTF0",1751907620541,0.18272564,108040.0,108030.0,2.07250917]
["bitfinex-derivatives","BTCF0:USTF0",1751907620739,0.3746174,108060.0,108050.0,0.1850948]
["bitfinex-derivatives","BTCF0:USTF0",1751907621042,0.6074107,108060.0,108050.0,1.82439224]
["bitfinex-derivatives","BTCF0:USTF0",1751907621242,0.5074107,108060.0,108050.0,1.59740752]
["bitfinex-derivatives","BTCF0:USTF0",1751907621440,0.23960736,108060.0,108050.0,1.59740752]
["bitfinex-derivatives","BTCF0:USTF0",1751907621742,0.42468506,108060.0,108050.0,1.23660752]
["bitfinex-derivatives","BTCF0:USTF0",1751907622042,0.52468506,108060.0,108050.0,1.59740752]
["bitfinex-derivatives","BTCF0:USTF0",1751907622444,0.52468506,108060.0,108050.0,1.23660752]
["bitfinex-derivatives","BTCF0:USTF0",1751907622743,0.6074107,108060.0,108050.0,1.20450752]
["bitfinex-derivatives","BTCF0:USTF0",1751907623332,0.422333,108060.0,108050.0,1.20450752]
["bitfinex-derivatives","BTCF0:USTF0",1751907623537,0.422333,108060.0,108050.0,1.56530752]
["bitfinex-derivatives","BTCF0:USTF0",1751907623738,0.422333,108060.0,108050.0,1.59670752]
["bitfinex-derivatives","BTCF0:USTF0",1751907623938,0.33960736,108060.0,108050.0,1.59670752]
["bitfinex-derivatives","BTCF0:USTF0",1751907624448,0.52568506,108060.0,108050.0,1.59670752]
["bitfinex-derivatives","BTCF0:USTF0",1751907624948,0.52568506,108060.0,108050.0,1.23590752]
["bitfinex-derivatives","BTCF0:USTF0",1751907625545,0.52568506,108060.0,108050.0,1.20450752]
["bitfinex-derivatives","BTCF0:USTF0",1751907629748,0.88648506,108060.0,108050.0,1.20450752]
["bitfinex-derivatives","BTCF0:USTF0",1751907630554,0.52568506,108060.0,108050.0,1.20450752]
["bitfinex-derivatives","BTCF0:USTF0",1751907632257,0.52568506,108060.0,108050.0,1.23710752]
["bitfinex-derivatives","BTCF0:USTF0",1751907632457,0.49458506,108060.0,108050.0,1.23710752]
["bitfinex-derivatives","BTCF0:USTF0",1751907635260,0.49458506,108060.0,108050.0,1.77910752]
["bitfinex-derivatives","BTCF0:USTF0",1751907635855,0.49458506,108060.0,108050.0,1.45100752]
["bitfinex-derivatives","BTCF0:USTF0",1751907636956,0.49458506,108060.0,108050.0,1.38570752]
["bitfinex-derivatives","BTCF0:USTF0",1751907637157,0.88778506,108060.0,108050.0,0.55478752]
["bitfinex-derivatives","BTCF0:USTF0",1751907637462,0.88778506,108060.0,108040.0,0.59271558]
["bitfinex-derivatives","BTCF0:USTF0",1751907637463,0.1850948,108050.0,108040.0,0.41750337]
["bitfinex-derivatives","BTCF0:USTF0",1751907637667,0.3503948,108050.0,108040.0,1.44260844]
["bitfinex-derivatives","BTCF0:USTF0",1751907637857,0.3503948,108050.0,108040.0,1.55321644]
["bitfinex-derivatives","BTCF0:USTF0",1751907638052,0.7111948,108050.0,108040.0,0.35134727]
["bitfinex-derivatives","BTCF0:USTF0",1751907638354,0.7111948,108050.0,108040.0,1.00078727]
["bitfinex-derivatives","BTCF0:USTF0",1751907638754,0.7111948,108050.0,108040.0,1.26087199]
["bitfinex-derivatives","BTCF0:USTF0",1751907638955,0.7111948,108050.0,108040.0,1.00178727]
["bitfinex-derivatives","BTCF0:USTF0",1751907639252,0.7111948,108050.0,108040.0,0.49145592]
["bitfinex-derivatives","BTCF0:USTF0",1751907639457,0.7111948,108050.0,108040.0,1.26084495]
["bitfinex-derivatives","BTCF0:USTF0",1751907639862,0.7111948,108050.0,108040.0,0.35236023]
["bitfinex-derivatives","BTCF0:USTF0",1751907640063,0.7111948,108050.0,108040.0,0.53785895]
["bitfinex-derivatives","BTCF0:USTF0",1751907640356,0.7111948,108050.0,108040.0,0.27877423]
["bitfinex-derivatives","BTCF0:USTF0",1751907640558,0.97027952,108050.0,108040.0,0.84489303]
["bitfinex-derivatives","BTCF0:USTF0",1751907640858,0.7111948,108050.0,108040.0,0.84489303]
["bitfinex-derivatives","BTCF0:USTF0",1751907641062,0.7111948,108050.0,108040.0,1.10397775]
["bitfinex-derivatives","BTCF0:USTF0",1751907641258,0.7111948,108050.0,108040.0,0.84489303]
["bitfinex-derivatives","BTCF0:USTF0",1751907641451,0.7111948,108050.0,108040.0,1.10397775]
["bitfinex-derivatives","BTCF0:USTF0",1751907641656,0.7111948,108050.0,108040.0,0.91886575]
["bitfinex-derivatives","BTCF0:USTF0",1751907641852,0.79392044,108050.0,108040.0,0.65978103]
["bitfinex-derivatives","BTCF0:USTF0",1751907642458,0.79392044,108050.0,108040.0,0.66178103]
["bitfinex-derivatives","BTCF0:USTF0",1751907643157,0.79392044,108050.0,108040.0,0.01238103]
["bitfinex-derivatives","BTCF0:USTF0",1751907643463,0.79392044,108050.0,108040.0,0.66178103]
["bitfinex-derivatives","BTCF0:USTF0",1751907643664,1.05300516,108050.0,108040.0,0.66178103]
["bitfinex-derivatives","BTCF0:USTF0",1751907643858,1.05300516,108050.0,108040.0,0.01238103]
["bitfinex-derivatives","BTCF0:USTF0",1751907644059,0.89392044,108050.0,108040.0,0.66178103]
["bitfinex-derivatives","BTCF0:USTF0",1751907644361,1.15300516,108050.0,108040.0,0.66178103]
["bitfinex-derivatives","BTCF0:USTF0",1751907645069,1.15300516,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751907645560,1.37020687,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751907645765,1.37020687,108050.0,108040.0,0.01263124]
["bitfinex-derivatives","BTCF0:USTF0",1751907645967,1.37020687,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751907647360,1.11112215,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751907647558,1.37020687,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751907649666,1.17020687,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751907650165,1.17020687,108050.0,108040.0,0.1881119]
["bitfinex-derivatives","BTCF0:USTF0",1751907650466,1.17020687,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751907652768,1.05990602,108050.0,108040.0,0.01262484]
["bitfinex-derivatives","BTCF0:USTF0",1751907654757,0.70826728,108050.0,108040.0,0.45682136]
["bitfinex-derivatives","BTCF0:USTF0",1751907654960,0.69367728,108050.0,108040.0,0.45682136]
["bitfinex-derivatives","BTCF0:USTF0",1751907655163,0.69367728,108050.0,108040.0,0.56742936]
["bitfinex-derivatives","BTCF0:USTF0",1751907657359,0.62837728,108050.0,108040.0,0.58670159]
["bitfinex-derivatives","BTCF0:USTF0",1751907657663,0.62837728,108050.0,108040.0,0.61870159]
["bitfinex-derivatives","BTCF0:USTF0",1751907657859,0.69187728,108050.0,108040.0,0.61870159]
["bitfinex-derivatives","BTCF0:USTF0",1751907659170,0.69187728,108050.0,108040.0,0.59942936]
["bitfinex-derivatives","BTCF0:USTF0",1751907659667,0.79187728,108050.0,108040.0,0.59942936]
["bitfinex-derivatives","BTCF0:USTF0",1751907659973,0.89187728,108050.0,108040.0,0.59942936]
["bitfinex-derivatives","BTCF0:USTF0",1751907660164,0.89187728,108050.0,108040.0,1.24874936]
["bitfinex-derivatives","BTCF0:USTF0",1751907661074,0.89187728,108050.0,108040.0,0.98966464]
["bitfinex-derivatives","BTCF0:USTF0",1751907661271,0.89187728,108050.0,108040.0,0.56742936]
["bitfinex-derivatives","BTCF0:USTF0",1751907661466,0.89187728,108050.0,108040.0,1.03152114]
["bitfinex-derivatives","BTCF0:USTF0",1751907661659,0.89187728,108050.0,108040.0,1.21663304]
["bitfinex-derivatives","BTCF0:USTF0",1751907661866,0.89187728,108050.0,108040.0,0.95754832]
["bitfinex-derivatives","BTCF0:USTF0",1751907662067,0.89187728,108050.0,108040.0,1.03152114]
["bitfinex-derivatives","BTCF0:USTF0",1751907662372,0.89187728,108050.0,108040.0,1.21659314]
["bitfinex-derivatives","BTCF0:USTF0",1751907663467,0.89187728,108050.0,108040.0,0.38220114]
["bitfinex-derivatives","BTCF0:USTF0",1751907663661,0.89187728,108050.0,108040.0,1.03144114]
["bitfinex-derivatives","BTCF0:USTF0",1751907663867,0.89187728,108050.0,108040.0,1.21655314]
["bitfinex-derivatives","BTCF0:USTF0",1751907664167,0.89187728,108050.0,108040.0,0.38220114]
["bitfinex-derivatives","BTCF0:USTF0",1751907664475,0.89187728,108050.0,108040.0,1.21655314]
["bitfinex-derivatives","BTCF0:USTF0",1751907665269,0.89187728,108050.0,108040.0,0.56731314]
["bitfinex-derivatives","BTCF0:USTF0",1751907665573,0.89187728,108050.0,108040.0,0.38220114]
["bitfinex-derivatives","BTCF0:USTF0",1751907665774,0.89187728,108050.0,108040.0,1.21651314]
["bitfinex-derivatives","BTCF0:USTF0",1751907666364,0.89187728,108050.0,108040.0,0.56731314]
["bitfinex-derivatives","BTCF0:USTF0",1751907666568,0.89187728,108050.0,108040.0,1.21651314]
["bitfinex-derivatives","BTCF0:USTF0",1751907667168,0.89187728,108050.0,108040.0,0.95742842]
["bitfinex-derivatives","BTCF0:USTF0",1751907667378,0.89187728,108050.0,108040.0,0.113608]
["bitfinex-derivatives","BTCF0:USTF0",1751907667578,1.06847952,108050.0,108040.0,0.66175706]
["bitfinex-derivatives","BTCF0:USTF0",1751907667783,1.06847952,108050.0,108040.0,0.01259706]
["bitfinex-derivatives","BTCF0:USTF0",1751907668075,1.06847952,108050.0,108040.0,0.66175706]
["bitfinex-derivatives","BTCF0:USTF0",1751907668578,1.17878037,108050.0,108040.0,0.66175706]
["bitfinex-derivatives","BTCF0:USTF0",1751907669485,1.17878037,108050.0,108040.0,0.01259706]
["bitfinex-derivatives","BTCF0:USTF0",1751907669970,1.17878037,108050.0,108040.0,0.01159706]
["bitfinex-derivatives","BTCF0:USTF0",1751907670171,1.28303775,108050.0,108040.0,0.00959706]
["bitfinex-derivatives","BTCF0:USTF0",1751907670372,1.28303775,108050.0,108040.0,0.01059706]
["bitfinex-derivatives","BTCF0:USTF0",1751907670568,1.93215775,108050.0,108040.0,0.01059706]
["bitfinex-derivatives","BTCF0:USTF0",1751907670768,2.02471177,108050.0,108040.0,0.01059706]
["bitfinex-derivatives","BTCF0:USTF0",1751907670975,1.0062062,108050.0,108040.0,0.01059706]
["bitfinex-derivatives","BTCF0:USTF0",1751907671176,1.6553262,108050.0,108040.0,0.01059706]
["bitfinex-derivatives","BTCF0:USTF0",1751907671382,1.91441092,108050.0,108040.0,0.01059706]
["bitfinex-derivatives","BTCF0:USTF0",1751907674783,2.05180074,108050.0,108040.0,0.01059706]
["bitfinex-derivatives","BTCF0:USTF0",1751907674977,0.185112,108040.0,108030.0,10.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751907675182,1.17692631,108040.0,108030.0,10.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751907675483,1.28208764,108040.0,108030.0,10.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751907676185,1.28208764,108040.0,108030.0,10.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751907677483,1.28208764,108040.0,108030.0,10.00485125]
["bitfinex-derivatives","BTCF0:USTF0",1751907678786,1.17185805,108040.0,108030.0,10.00485125]
["bitfinex-derivatives","BTCF0:USTF0",1751907679284,1.28202636,108040.0,108030.0,10.00485125]
["bitfinex-derivatives","BTCF0:USTF0",1751907679892,1.17185805,108040.0,108030.0,10.65389125]
["bitfinex-derivatives","BTCF0:USTF0",1751907680185,1.28201995,108040.0,108030.0,10.65389125]
["bitfinex-derivatives","BTCF0:USTF0",1751907680879,1.17185805,108040.0,108030.0,10.65389125]
["bitfinex-derivatives","BTCF0:USTF0",1751907681386,0.91277333,108040.0,108030.0,10.65389125]
["bitfinex-derivatives","BTCF0:USTF0",1751907681586,1.17185805,108040.0,108030.0,10.65389125]
["bitfinex-derivatives","BTCF0:USTF0",1751907681774,1.26442064,108040.0,108030.0,10.00485125]
["bitfinex-derivatives","BTCF0:USTF0",1751907681975,1.40181046,108040.0,108030.0,10.00485125]
["bitfinex-derivatives","BTCF0:USTF0",1751907682677,1.37454521,108040.0,108030.0,10.00485125]
["bitfinex-derivatives","BTCF0:USTF0",1751907682883,1.40181046,108040.0,108030.0,10.00485125]
["bitfinex-derivatives","BTCF0:USTF0",1751907683079,1.40181046,108040.0,108030.0,10.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1751907684285,1.40181046,108040.0,108030.0,10.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751907685384,2.05077046,108040.0,108030.0,10.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751907686078,1.40181046,108040.0,108030.0,10.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751907686282,2.05077046,108040.0,108030.0,10.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751907687490,2.05073046,108040.0,108030.0,10.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751907687687,2.05073046,108040.0,108030.0,9.79585953]
["bitfinex-derivatives","BTCF0:USTF0",1751907687898,2.59494319,108040.0,108030.0,9.15975739]
["bitfinex-derivatives","BTCF0:USTF0",1751907688190,2.59494319,108040.0,108030.0,8.90840875]
["bitfinex-derivatives","BTCF0:USTF0",1751907688692,2.45751337,108040.0,108030.0,8.90840875]
["bitfinex-derivatives","BTCF0:USTF0",1751907688886,2.19842865,108040.0,108030.0,8.90840875]
["bitfinex-derivatives","BTCF0:USTF0",1751907689096,2.19942865,108040.0,108030.0,8.90840875]
["bitfinex-derivatives","BTCF0:USTF0",1751907689282,2.93717008,108040.0,108030.0,4.35780368]
["bitfinex-derivatives","BTCF0:USTF0",1751907689487,3.39793392,108040.0,108030.0,0.28360647]
["bitfinex-derivatives","BTCF0:USTF0",1751907689682,2.58395392,108040.0,108030.0,0.04526322]
["bitfinex-derivatives","BTCF0:USTF0",1751907689892,1.50002937,108040.0,108020.0,1.8437062]
["bitfinex-derivatives","BTCF0:USTF0",1751907690194,0.86845009,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751907690492,1.02753481,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751907690789,0.74099021,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751907691090,0.1851291,108030.0,108020.0,1.98104472]
["bitfinex-derivatives","BTCF0:USTF0",1751907691294,0.49499693,108030.0,108020.0,3.19829272]
["bitfinex-derivatives","BTCF0:USTF0",1751907691490,0.59217248,108030.0,108020.0,3.02687881]
["bitfinex-derivatives","BTCF0:USTF0",1751907692696,0.59217248,108030.0,108020.0,3.21202501]
["bitfinex-derivatives","BTCF0:USTF0",1751907692897,0.48730465,108030.0,108020.0,3.02687881]
["bitfinex-derivatives","BTCF0:USTF0",1751907693194,0.48730465,108030.0,108020.0,3.01729272]
["bitfinex-derivatives","BTCF0:USTF0",1751907693988,0.48730465,108030.0,108020.0,3.20243892]
["bitfinex-derivatives","BTCF0:USTF0",1751907694296,0.48730465,108030.0,108020.0,3.01729272]
["bitfinex-derivatives","BTCF0:USTF0",1751907694693,0.48730465,108030.0,108020.0,3.09183092]
["bitfinex-derivatives","BTCF0:USTF0",1751907694989,0.205,108030.0,108020.0,3.46152364]
["bitfinex-derivatives","BTCF0:USTF0",1751907695194,0.28741763,108030.0,108020.0,3.46152364]
["bitfinex-derivatives","BTCF0:USTF0",1751907695400,0.205,108030.0,108020.0,3.46152364]
["bitfinex-derivatives","BTCF0:USTF0",1751907695599,0.31486783,108030.0,108020.0,3.46152364]
["bitfinex-derivatives","BTCF0:USTF0",1751907695896,0.49899693,108030.0,108020.0,3.20243892]
["bitfinex-derivatives","BTCF0:USTF0",1751907696094,0.3871291,108030.0,108020.0,3.20243892]
["bitfinex-derivatives","BTCF0:USTF0",1751907696293,0.33932707,108030.0,108020.0,3.46152364]
["bitfinex-derivatives","BTCF0:USTF0",1751907696496,0.31193397,108030.0,108020.0,3.46152364]
["bitfinex-derivatives","BTCF0:USTF0",1751907696695,0.31093397,108030.0,108020.0,3.46152364]
["bitfinex-derivatives","BTCF0:USTF0",1751907696898,0.49506307,108030.0,108020.0,3.64452364]
["bitfinex-derivatives","BTCF0:USTF0",1751907698199,0.49506307,108030.0,108020.0,3.46352364]
["bitfinex-derivatives","BTCF0:USTF0",1751907698390,0.49506307,108030.0,108020.0,3.64452364]
["bitfinex-derivatives","BTCF0:USTF0",1751907702690,0.49506307,108030.0,108020.0,3.53391564]
["bitfinex-derivatives","BTCF0:USTF0",1751907702891,0.49506307,108030.0,108020.0,3.64452364]
["bitfinex-derivatives","BTCF0:USTF0",1751907704500,0.30993397,108030.0,108020.0,3.64452364]
["bitfinex-derivatives","BTCF0:USTF0",1751907704799,0.66138144,108050.0,108040.0,0.1851126]
["bitfinex-derivatives","BTCF0:USTF0",1751907705098,0.56882614,108050.0,108040.0,2.85072532]
["bitfinex-derivatives","BTCF0:USTF0",1751907705289,0.4313883,108050.0,108040.0,2.91072532]
["bitfinex-derivatives","BTCF0:USTF0",1751907705490,0.28242891,108050.0,108040.0,2.91072532]
["bitfinex-derivatives","BTCF0:USTF0",1751907705793,0.46752441,108050.0,108040.0,2.91072532]
["bitfinex-derivatives","BTCF0:USTF0",1751907706091,0.47052441,108050.0,108040.0,2.07685272]
["bitfinex-derivatives","BTCF0:USTF0",1751907706296,0.3880955,108050.0,108040.0,1.817768]
["bitfinex-derivatives","BTCF0:USTF0",1751907706594,0.1851127,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751907706896,0.80726862,108040.0,108030.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1751907707098,0.64073792,108040.0,108030.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1751907707902,0.89982264,108040.0,108030.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1751907708592,0.64073792,108040.0,108030.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1751907708788,0.59446792,108040.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751907708994,0.1851469,108020.0,108010.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1751907709190,0.3851469,108020.0,108010.0,0.397828]
["bitfinex-derivatives","BTCF0:USTF0",1751907709388,0.3851469,108020.0,108010.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1751907709389,0.55587161,108020.0,108010.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1751907709593,0.6484342,108020.0,108010.0,1.00948]
["bitfinex-derivatives","BTCF0:USTF0",1751907709894,0.1851641,108010.0,108000.0,2.96044]
["bitfinex-derivatives","BTCF0:USTF0",1751907710097,0.1851641,108010.0,108000.0,4.645368]
["bitfinex-derivatives","BTCF0:USTF0",1751907710098,0.4179641,108010.0,108000.0,4.645368]
["bitfinex-derivatives","BTCF0:USTF0",1751907710394,0.6504563,108010.0,108000.0,2.00948]
["bitfinex-derivatives","BTCF0:USTF0",1751907710898,1.72464464,108010.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751907711199,0.1852327,107970.0,107960.0,1.10676]
["bitfinex-derivatives","BTCF0:USTF0",1751907711502,0.1852327,107970.0,107960.0,2.24842801]
["bitfinex-derivatives","BTCF0:USTF0",1751907711503,0.3852327,107970.0,107960.0,2.24842801]
["bitfinex-derivatives","BTCF0:USTF0",1751907711702,0.3852327,107970.0,107960.0,2.15146678]
["bitfinex-derivatives","BTCF0:USTF0",1751907711995,0.3852327,107970.0,107960.0,2.6619929]
["bitfinex-derivatives","BTCF0:USTF0",1751907712299,0.3852327,107970.0,107960.0,2.46791244]
["bitfinex-derivatives","BTCF0:USTF0",1751907712496,0.3852327,107970.0,107960.0,2.49841244]
["bitfinex-derivatives","BTCF0:USTF0",1751907712686,0.3852327,107970.0,107960.0,2.68366234]
["bitfinex-derivatives","BTCF0:USTF0",1751907712891,0.3852327,107970.0,107960.0,2.49841244]
["bitfinex-derivatives","BTCF0:USTF0",1751907713098,0.46756676,107970.0,107960.0,2.68366244]
["bitfinex-derivatives","BTCF0:USTF0",1751907713295,0.46756676,107970.0,107960.0,2.50721575]
["bitfinex-derivatives","BTCF0:USTF0",1751907713500,0.46756676,107970.0,107960.0,2.69246445]
["bitfinex-derivatives","BTCF0:USTF0",1751907714093,0.48158243,107970.0,107960.0,2.50721575]
["bitfinex-derivatives","BTCF0:USTF0",1751907714396,0.48158243,107970.0,107960.0,2.36818863]
["bitfinex-derivatives","BTCF0:USTF0",1751907714599,0.54160464,107970.0,107960.0,2.69246485]
["bitfinex-derivatives","BTCF0:USTF0",1751907714802,0.54160464,107970.0,107960.0,2.00850485]
["bitfinex-derivatives","BTCF0:USTF0",1751907715100,0.54160464,107970.0,107960.0,2.69182485]
["bitfinex-derivatives","BTCF0:USTF0",1751907715404,0.45927058,107970.0,107960.0,2.69182485]
["bitfinex-derivatives","BTCF0:USTF0",1751907715604,0.46027058,107970.0,107960.0,2.69182485]
["bitfinex-derivatives","BTCF0:USTF0",1751907715905,0.47437029,107970.0,107960.0,2.69154615]
["bitfinex-derivatives","BTCF0:USTF0",1751907716099,0.27503788,107970.0,107960.0,2.33286237]
["bitfinex-derivatives","BTCF0:USTF0",1751907716404,0.17503788,107970.0,107960.0,3.20546237]
["bitfinex-derivatives","BTCF0:USTF0",1751907716702,0.199014,107990.0,107980.0,0.1852147]
["bitfinex-derivatives","BTCF0:USTF0",1751907716897,0.39864222,107990.0,107980.0,2.95009892]
["bitfinex-derivatives","BTCF0:USTF0",1751907717095,0.39864222,107990.0,107980.0,3.01239892]
["bitfinex-derivatives","BTCF0:USTF0",1751907717897,0.47426047,107990.0,107980.0,2.6881227]
["bitfinex-derivatives","BTCF0:USTF0",1751907718101,0.47426047,107990.0,107980.0,2.08675892]
["bitfinex-derivatives","BTCF0:USTF0",1751907718399,0.47826047,107990.0,107980.0,2.83588129]
["bitfinex-derivatives","BTCF0:USTF0",1751907718704,0.56059453,107990.0,107980.0,2.83588129]
["bitfinex-derivatives","BTCF0:USTF0",1751907719014,0.51036047,107990.0,107980.0,2.47508129]
["bitfinex-derivatives","BTCF0:USTF0",1751907719299,0.54096047,107990.0,107980.0,2.08850507]
["bitfinex-derivatives","BTCF0:USTF0",1751907719507,0.54096047,107990.0,107980.0,2.41278129]
["bitfinex-derivatives","BTCF0:USTF0",1751907719898,0.51036047,107990.0,107980.0,2.59799599]
["bitfinex-derivatives","BTCF0:USTF0",1751907720100,0.51036047,107990.0,107980.0,2.63109599]
["bitfinex-derivatives","BTCF0:USTF0",1751907720299,0.47826047,107990.0,107980.0,2.91288799]
["bitfinex-derivatives","BTCF0:USTF0",1751907720500,0.46481635,107990.0,107980.0,3.01479892]
["bitfinex-derivatives","BTCF0:USTF0",1751907720705,0.54715041,107990.0,107980.0,3.01479892]
["bitfinex-derivatives","BTCF0:USTF0",1751907720907,0.54715041,107990.0,107980.0,3.02345684]
["bitfinex-derivatives","BTCF0:USTF0",1751907721102,0.54715041,107990.0,107980.0,3.02345544]
["bitfinex-derivatives","BTCF0:USTF0",1751907721300,0.54715041,107990.0,107980.0,3.01479892]
["bitfinex-derivatives","BTCF0:USTF0",1751907721500,0.44715041,107990.0,107980.0,3.01479892]
["bitfinex-derivatives","BTCF0:USTF0",1751907721704,0.54715041,107990.0,107980.0,3.01479892]
["bitfinex-derivatives","BTCF0:USTF0",1751907722102,0.46481635,107990.0,107980.0,3.01479892]
["bitfinex-derivatives","BTCF0:USTF0",1751907723501,0.62238951,107990.0,107980.0,3.02331454]
["bitfinex-derivatives","BTCF0:USTF0",1751907723702,0.62238951,107990.0,107980.0,3.02330393]
["bitfinex-derivatives","BTCF0:USTF0",1751907723898,0.62238951,107990.0,107980.0,2.14682422]
["bitfinex-derivatives","BTCF0:USTF0",1751907724106,0.62238951,107990.0,107980.0,1.95608384]
["bitfinex-derivatives","BTCF0:USTF0",1751907724405,0.62238901,107990.0,107980.0,3.14641476]
["bitfinex-derivatives","BTCF0:USTF0",1751907724604,0.5129096,107990.0,107980.0,2.98562422]
["bitfinex-derivatives","BTCF0:USTF0",1751907724799,0.5129096,107990.0,107980.0,2.99434803]
["bitfinex-derivatives","BTCF0:USTF0",1751907725000,0.4129096,107990.0,107980.0,3.20976273]
["bitfinex-derivatives","BTCF0:USTF0",1751907725206,0.4129096,107990.0,107980.0,3.20119892]
["bitfinex-derivatives","BTCF0:USTF0",1751907726006,0.62238901,107990.0,107980.0,3.20119892]
["bitfinex-derivatives","BTCF0:USTF0",1751907727511,0.62235996,107990.0,107980.0,3.20119892]
["bitfinex-derivatives","BTCF0:USTF0",1751907728912,0.62215907,107990.0,107980.0,3.20119892]
["bitfinex-derivatives","BTCF0:USTF0",1751907730905,0.51288055,107990.0,107980.0,3.20119892]
["bitfinex-derivatives","BTCF0:USTF0",1751907731107,0.62216628,107990.0,107980.0,3.20119892]
["bitfinex-derivatives","BTCF0:USTF0",1751907731602,0.62216628,107990.0,107950.0,0.17667262]
["bitfinex-derivatives","BTCF0:USTF0",1751907731603,0.185249,107960.0,107950.0,0.17667262]
["bitfinex-derivatives","BTCF0:USTF0",1751907731806,0.51528771,107960.0,107950.0,2.05776164]
["bitfinex-derivatives","BTCF0:USTF0",1751907732114,0.4646137,107960.0,107950.0,1.88668164]
["bitfinex-derivatives","BTCF0:USTF0",1751907732503,0.4646137,107960.0,107950.0,1.95058164]
["bitfinex-derivatives","BTCF0:USTF0",1751907733205,0.4646137,107960.0,107950.0,2.13684784]
["bitfinex-derivatives","BTCF0:USTF0",1751907733401,0.4646137,107960.0,107950.0,1.94285622]
["bitfinex-derivatives","BTCF0:USTF0",1751907733608,0.4646137,107960.0,107950.0,1.76183037]
["bitfinex-derivatives","BTCF0:USTF0",1751907733808,0.4646137,107960.0,107950.0,2.13685657]
["bitfinex-derivatives","BTCF0:USTF0",1751907734008,0.4656137,107960.0,107950.0,2.13596155]
["bitfinex-derivatives","BTCF0:USTF0",1751907734206,0.60305154,107960.0,107950.0,2.05252304]
["bitfinex-derivatives","BTCF0:USTF0",1751907734412,0.60305154,107960.0,107950.0,1.86725684]
["bitfinex-derivatives","BTCF0:USTF0",1751907734612,0.96385154,107960.0,107950.0,1.85845771]
["bitfinex-derivatives","BTCF0:USTF0",1751907734807,0.96385154,107960.0,107950.0,2.04372391]
["bitfinex-derivatives","BTCF0:USTF0",1751907735008,0.60305154,107960.0,107950.0,2.04472391]
["bitfinex-derivatives","BTCF0:USTF0",1751907735407,0.60305154,107960.0,107950.0,2.05350695]
["bitfinex-derivatives","BTCF0:USTF0",1751907735708,0.4343137,107960.0,107950.0,1.7385897]
["bitfinex-derivatives","BTCF0:USTF0",1751907735905,0.62665945,107960.0,107950.0,1.9283497]
["bitfinex-derivatives","BTCF0:USTF0",1751907736102,0.76328106,107960.0,107950.0,1.91956666]
["bitfinex-derivatives","BTCF0:USTF0",1751907736306,0.4343137,107960.0,107950.0,1.91956666]
["bitfinex-derivatives","BTCF0:USTF0",1751907736502,0.57101756,107960.0,107950.0,1.92835059]
["bitfinex-derivatives","BTCF0:USTF0",1751907737612,0.57101756,107960.0,107950.0,2.28915059]
["bitfinex-derivatives","BTCF0:USTF0",1751907738407,0.38576856,107960.0,107950.0,2.28915059]
["bitfinex-derivatives","BTCF0:USTF0",1751907738610,0.28576856,107960.0,107950.0,2.61342681]
["bitfinex-derivatives","BTCF0:USTF0",1751907738913,0.28576856,107960.0,107950.0,2.28915059]
["bitfinex-derivatives","BTCF0:USTF0",1751907739309,0.47101756,107960.0,107950.0,2.28915059]
["bitfinex-derivatives","BTCF0:USTF0",1751907741213,0.47101756,107960.0,107950.0,2.28894688]
["bitfinex-derivatives","BTCF0:USTF0",1751907741513,0.3343137,107960.0,107950.0,2.28894688]
["bitfinex-derivatives","BTCF0:USTF0",1751907741815,0.3343137,107960.0,107950.0,2.4234631]
["bitfinex-derivatives","BTCF0:USTF0",1751907742013,0.3343137,107960.0,107950.0,2.6127831]
["bitfinex-derivatives","BTCF0:USTF0",1751907742311,0.37128043,107960.0,107950.0,2.28850688]
["bitfinex-derivatives","BTCF0:USTF0",1751907742513,0.47128043,107960.0,107950.0,2.28850688]
["bitfinex-derivatives","BTCF0:USTF0",1751907742915,0.47128043,107960.0,107950.0,2.6127831]
["bitfinex-derivatives","BTCF0:USTF0",1751907742916,0.18603143,107960.0,107950.0,2.6127831]
["bitfinex-derivatives","BTCF0:USTF0",1751907743113,0.37128053,107960.0,107950.0,2.6127831]
["bitfinex-derivatives","BTCF0:USTF0",1751907743314,0.18603143,107960.0,107950.0,2.28850688]
["bitfinex-derivatives","BTCF0:USTF0",1751907743508,0.28603143,107960.0,107950.0,2.28850688]
["bitfinex-derivatives","BTCF0:USTF0",1751907743916,0.28603143,107960.0,107950.0,2.6127831]
["bitfinex-derivatives","BTCF0:USTF0",1751907744215,0.18603143,107960.0,107950.0,2.79801635]
["bitfinex-derivatives","BTCF0:USTF0",1751907745211,0.32935738,107970.0,107960.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1751907745409,0.3473979,107990.0,107980.0,0.1852147]
["bitfinex-derivatives","BTCF0:USTF0",1751907745717,0.11164596,108000.0,107990.0,0.1851976]
["bitfinex-derivatives","BTCF0:USTF0",1751907745921,0.0638,108020.0,108010.0,0.1851633]
["bitfinex-derivatives","BTCF0:USTF0",1751907746120,0.07770466,108020.0,108010.0,2.77611952]
["bitfinex-derivatives","BTCF0:USTF0",1751907746306,0.12797029,108020.0,108010.0,2.25869952]
["bitfinex-derivatives","BTCF0:USTF0",1751907746511,0.12797029,108020.0,108010.0,2.44801952]
["bitfinex-derivatives","BTCF0:USTF0",1751907746512,0.09617029,108020.0,108010.0,2.44801952]
["bitfinex-derivatives","BTCF0:USTF0",1751907746812,0.18226563,108020.0,108010.0,2.47861952]
["bitfinex-derivatives","BTCF0:USTF0",1751907747214,0.15529821,108020.0,108010.0,2.47861952]
["bitfinex-derivatives","BTCF0:USTF0",1751907747516,0.26802355,108020.0,108010.0,2.47861952]
["bitfinex-derivatives","BTCF0:USTF0",1751907747714,0.55316965,108020.0,108010.0,1.92849952]
["bitfinex-derivatives","BTCF0:USTF0",1751907748010,0.47090402,108020.0,108010.0,1.7302432]
["bitfinex-derivatives","BTCF0:USTF0",1751907748216,0.61766326,108020.0,108010.0,1.7302432]
["bitfinex-derivatives","BTCF0:USTF0",1751907748714,0.61766326,108020.0,108010.0,2.05451942]
["bitfinex-derivatives","BTCF0:USTF0",1751907748918,0.43251716,108020.0,108010.0,2.05451942]
["bitfinex-derivatives","BTCF0:USTF0",1751907749118,0.43251716,108020.0,108010.0,2.25899942]
["bitfinex-derivatives","BTCF0:USTF0",1751907749316,0.43251716,108020.0,108010.0,2.05451942]
["bitfinex-derivatives","BTCF0:USTF0",1751907749709,0.43251716,108020.0,108010.0,2.41531942]
["bitfinex-derivatives","BTCF0:USTF0",1751907749914,0.43251716,108020.0,108010.0,2.44831942]
["bitfinex-derivatives","BTCF0:USTF0",1751907750522,0.35035792,108020.0,108010.0,2.44831942]
["bitfinex-derivatives","BTCF0:USTF0",1751907750716,0.35335792,108020.0,108010.0,2.48051942]
["bitfinex-derivatives","BTCF0:USTF0",1751907751816,0.43551716,108020.0,108010.0,2.48051942]
["bitfinex-derivatives","BTCF0:USTF0",1751907752224,0.43551716,108020.0,108010.0,2.05451942]
["bitfinex-derivatives","BTCF0:USTF0",1751907752417,0.43551716,108020.0,108010.0,2.41531942]
["bitfinex-derivatives","BTCF0:USTF0",1751907753219,0.62066376,108020.0,108010.0,0.87023942]
["bitfinex-derivatives","BTCF0:USTF0",1751907753424,0.99189382,108020.0,108010.0,1.10542581]
["bitfinex-derivatives","BTCF0:USTF0",1751907753626,0.53851592,108020.0,108010.0,1.10542581]
["bitfinex-derivatives","BTCF0:USTF0",1751907753825,0.35335792,108020.0,108010.0,1.10542581]
["bitfinex-derivatives","BTCF0:USTF0",1751907754118,0.35335792,108020.0,108010.0,1.8048671]
["bitfinex-derivatives","BTCF0:USTF0",1751907754818,0.34635792,108020.0,108010.0,1.8048671]
["bitfinex-derivatives","BTCF0:USTF0",1751907755024,0.34935792,108020.0,108010.0,1.8048671]
["bitfinex-derivatives","BTCF0:USTF0",1751907755216,0.31875792,108020.0,108010.0,1.8361671]
["bitfinex-derivatives","BTCF0:USTF0",1751907755413,0.31875792,108020.0,108010.0,1.8667671]
["bitfinex-derivatives","BTCF0:USTF0",1751907755620,0.30603258,108020.0,108010.0,1.8667671]
["bitfinex-derivatives","BTCF0:USTF0",1751907756224,0.30603258,108020.0,108010.0,1.85240203]
["bitfinex-derivatives","BTCF0:USTF0",1751907756719,0.30403258,108020.0,108010.0,1.85240203]
["bitfinex-derivatives","BTCF0:USTF0",1751907756924,0.102,108020.0,108010.0,1.85240203]
["bitfinex-derivatives","BTCF0:USTF0",1751907757126,0.002,108020.0,108010.0,1.85240203]
["bitfinex-derivatives","BTCF0:USTF0",1751907757816,0.0346,108040.0,108030.0,0.1851295]
["bitfinex-derivatives","BTCF0:USTF0",1751907758012,0.2346,108040.0,108030.0,2.23020572]
["bitfinex-derivatives","BTCF0:USTF0",1751907758226,0.202,108040.0,108030.0,2.62290572]
["bitfinex-derivatives","BTCF0:USTF0",1751907758417,0.2871122,108040.0,108030.0,2.65320572]
["bitfinex-derivatives","BTCF0:USTF0",1751907758724,0.3871122,108040.0,108030.0,1.93160572]
["bitfinex-derivatives","BTCF0:USTF0",1751907758921,0.4512122,108040.0,108030.0,2.41948572]
["bitfinex-derivatives","BTCF0:USTF0",1751907759121,0.4512122,108040.0,108030.0,1.7344095]
["bitfinex-derivatives","BTCF0:USTF0",1751907759325,0.52469855,108040.0,108030.0,1.54928]
["bitfinex-derivatives","BTCF0:USTF0",1751907759622,0.1851293,108030.0,108020.0,0.2314184]
["bitfinex-derivatives","BTCF0:USTF0",1751907759928,0.4455293,108030.0,108020.0,1.1006184]
["bitfinex-derivatives","BTCF0:USTF0",1751907760126,0.1851465,108020.0,108010.0,0.5459636]
["bitfinex-derivatives","BTCF0:USTF0",1751907760427,0.3455465,108020.0,108010.0,1.4160036]
["bitfinex-derivatives","BTCF0:USTF0",1751907760622,0.3455465,108020.0,108010.0,0.7352036]
["bitfinex-derivatives","BTCF0:USTF0",1751907760822,0.3455465,108020.0,108010.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1751907761023,0.3455465,108020.0,108000.0,1.761937]
["bitfinex-derivatives","BTCF0:USTF0",1751907761024,0.1851636,108010.0,108000.0,1.761937]
["bitfinex-derivatives","BTCF0:USTF0",1751907761222,0.3455636,108010.0,108000.0,2.447537]
["bitfinex-derivatives","BTCF0:USTF0",1751907762631,0.3455636,108010.0,108000.0,2.446977]
["bitfinex-derivatives","BTCF0:USTF0",1751907763028,0.3455636,108010.0,108000.0,2.448817]
["bitfinex-derivatives","BTCF0:USTF0",1751907763322,0.7063636,108010.0,108000.0,2.448817]
["bitfinex-derivatives","BTCF0:USTF0",1751907763529,0.3455636,108010.0,108000.0,2.448817]
["bitfinex-derivatives","BTCF0:USTF0",1751907763921,0.3455636,108010.0,108000.0,2.449817]
["bitfinex-derivatives","BTCF0:USTF0",1751907764326,0.7063636,108010.0,108000.0,2.449817]
["bitfinex-derivatives","BTCF0:USTF0",1751907764620,0.7063636,108010.0,108000.0,2.26464]
["bitfinex-derivatives","BTCF0:USTF0",1751907764821,0.7063636,108010.0,108000.0,1.57976]
["bitfinex-derivatives","BTCF0:USTF0",1751907765020,0.7063636,108010.0,108000.0,2.26392]
["bitfinex-derivatives","BTCF0:USTF0",1751907765426,0.8063636,108010.0,108000.0,2.26392]
["bitfinex-derivatives","BTCF0:USTF0",1751907767630,1.23205003,108010.0,108000.0,2.26308]
["bitfinex-derivatives","BTCF0:USTF0",1751907769725,1.32463833,108010.0,108000.0,1.57976]
["bitfinex-derivatives","BTCF0:USTF0",1751907770032,1.32463833,108010.0,108000.0,2.26232]
["bitfinex-derivatives","BTCF0:USTF0",1751907770836,1.00036211,108010.0,108000.0,2.26232]
["bitfinex-derivatives","BTCF0:USTF0",1751907771927,1.32463833,108010.0,108000.0,2.26232]
["bitfinex-derivatives","BTCF0:USTF0",1751907772434,1.32463833,108010.0,108000.0,1.57976]
["bitfinex-derivatives","BTCF0:USTF0",1751907772619,1.32463833,108010.0,108000.0,2.2614]
["bitfinex-derivatives","BTCF0:USTF0",1751907773726,1.32463833,108010.0,108000.0,2.2604]
["bitfinex-derivatives","BTCF0:USTF0",1751907774034,1.51081433,108010.0,108000.0,2.2604]
["bitfinex-derivatives","BTCF0:USTF0",1751907774733,1.51081433,108010.0,108000.0,1.57876]
["bitfinex-derivatives","BTCF0:USTF0",1751907774927,1.51081433,108010.0,108000.0,2.25944]
["bitfinex-derivatives","BTCF0:USTF0",1751907775231,1.51281433,108010.0,108000.0,2.25744]
["bitfinex-derivatives","BTCF0:USTF0",1751907776334,1.18853811,108010.0,108000.0,2.25744]
["bitfinex-derivatives","BTCF0:USTF0",1751907776524,1.51281433,108010.0,108000.0,2.25744]
["bitfinex-derivatives","BTCF0:USTF0",1751907778529,1.51281433,108010.0,108000.0,1.57676]
["bitfinex-derivatives","BTCF0:USTF0",1751907778729,0.185198,107990.0,107980.0,0.24077375]
["bitfinex-derivatives","BTCF0:USTF0",1751907778930,0.645998,107990.0,107980.0,0.88891375]
["bitfinex-derivatives","BTCF0:USTF0",1751907779128,0.1852151,107980.0,107970.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751907779332,0.2852151,107980.0,107970.0,0.94694181]
["bitfinex-derivatives","BTCF0:USTF0",1751907779535,0.2852151,107980.0,107970.0,1.13217411]
["bitfinex-derivatives","BTCF0:USTF0",1751907779837,0.29827931,107980.0,107970.0,1.13217411]
["bitfinex-derivatives","BTCF0:USTF0",1751907780638,0.29827931,107980.0,107970.0,1.45645033]
["bitfinex-derivatives","BTCF0:USTF0",1751907781537,0.29827931,107980.0,107970.0,1.45845033]
["bitfinex-derivatives","BTCF0:USTF0",1751907782237,0.37256469,107980.0,107970.0,1.46145033]
["bitfinex-derivatives","BTCF0:USTF0",1751907782438,0.37256469,107980.0,107970.0,0.95142181]
["bitfinex-derivatives","BTCF0:USTF0",1751907782736,0.37256469,107980.0,107970.0,1.13665401]
["bitfinex-derivatives","BTCF0:USTF0",1751907783431,0.37256469,107980.0,107970.0,0.27290181]
["bitfinex-derivatives","BTCF0:USTF0",1751907783635,0.40306469,107980.0,107970.0,0.95138181]
["bitfinex-derivatives","BTCF0:USTF0",1751907784033,0.76386469,107980.0,107970.0,0.20960181]
["bitfinex-derivatives","BTCF0:USTF0",1751907784235,1.41204442,107980.0,107970.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1751907784734,0.60395417,107980.0,107970.0,1.19302842]
["bitfinex-derivatives","BTCF0:USTF0",1751907784940,0.47256469,107980.0,107970.0,1.03849622]
["bitfinex-derivatives","BTCF0:USTF0",1751907785232,0.47256469,107980.0,107970.0,1.25452842]
["bitfinex-derivatives","BTCF0:USTF0",1751907785539,0.47256469,107980.0,107970.0,1.06929622]
["bitfinex-derivatives","BTCF0:USTF0",1751907785936,0.47256469,107980.0,107970.0,0.9302522]
["bitfinex-derivatives","BTCF0:USTF0",1751907787239,0.47256469,107980.0,107970.0,0.74502]
["bitfinex-derivatives","BTCF0:USTF0",1751907787938,0.47256469,107980.0,107970.0,0.9302522]
["bitfinex-derivatives","BTCF0:USTF0",1751907789339,0.47256469,107980.0,107970.0,0.74502]
["bitfinex-derivatives","BTCF0:USTF0",1751907790440,0.86416469,107980.0,107970.0,0.74502]
["bitfinex-derivatives","BTCF0:USTF0",1751907791146,1.22094091,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751907791435,1.22094091,107980.0,107970.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1751907791436,1.41729886,107980.0,107970.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1751907791838,1.05649886,107980.0,107970.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1751907792039,1.41729886,107980.0,107970.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1751907794942,1.41729886,107980.0,107970.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1751907795350,1.09302264,107980.0,107970.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1751907796451,1.41729886,107980.0,107970.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1751907797646,1.09302264,107980.0,107970.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1751907797851,1.41729886,107980.0,107970.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1751907798351,1.09302264,107980.0,107970.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1751907798845,0.73222264,107980.0,107970.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1751907799049,1.35267159,107980.0,107970.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1751907799450,1.35267159,107980.0,107970.0,0.91803998]
["bitfinex-derivatives","BTCF0:USTF0",1751907799749,1.35267159,107980.0,107970.0,0.88673998]
["bitfinex-derivatives","BTCF0:USTF0",1751907800740,1.35267159,107980.0,107970.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1751907800946,1.35267159,107980.0,107970.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1751907803451,1.53790359,107980.0,107970.0,0.01352464]
["bitfinex-derivatives","BTCF0:USTF0",1751907803656,1.64775635,107980.0,107970.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1751907804857,1.64775635,107980.0,107970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751907805052,1.64775635,107980.0,107970.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1751907807152,1.61622435,107980.0,107970.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1751907807357,1.46252435,107980.0,107970.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1751907809158,1.46252435,107980.0,107970.0,0.66531819]
["bitfinex-derivatives","BTCF0:USTF0",1751907810668,0.1852318,107970.0,107960.0,1.34262236]
["bitfinex-derivatives","BTCF0:USTF0",1751907810865,1.03608075,107970.0,107960.0,2.02411225]
["bitfinex-derivatives","BTCF0:USTF0",1751907811162,1.26114281,107970.0,107960.0,2.02401225]
["bitfinex-derivatives","BTCF0:USTF0",1751907811463,1.26114281,107970.0,107960.0,2.05691225]
["bitfinex-derivatives","BTCF0:USTF0",1751907811964,1.26114281,107970.0,107960.0,2.05991225]
["bitfinex-derivatives","BTCF0:USTF0",1751907812159,1.26114281,107970.0,107960.0,2.05981225]
["bitfinex-derivatives","BTCF0:USTF0",1751907812561,1.26114281,107970.0,107960.0,2.05123058]
["bitfinex-derivatives","BTCF0:USTF0",1751907812757,1.26114281,107970.0,107960.0,2.05323058]
["bitfinex-derivatives","BTCF0:USTF0",1751907813562,1.26114281,107970.0,107960.0,2.05313058]
["bitfinex-derivatives","BTCF0:USTF0",1751907813858,1.26114281,107970.0,107960.0,1.34695058]
["bitfinex-derivatives","BTCF0:USTF0",1751907814257,1.63064452,107970.0,107960.0,2.01979058]
["bitfinex-derivatives","BTCF0:USTF0",1751907814661,1.63064452,107970.0,107960.0,2.01969058]
["bitfinex-derivatives","BTCF0:USTF0",1751907815362,1.37099557,107970.0,107960.0,2.01969058]
["bitfinex-derivatives","BTCF0:USTF0",1751907816161,1.37099557,107970.0,107960.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1751907816365,1.52079176,107970.0,107960.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1751907816670,0.97059386,107970.0,107960.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1751907816966,0.84757983,107970.0,107960.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1751907817168,0.84757983,107970.0,107960.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1751907817668,1.10722878,107970.0,107960.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1751907818563,0.84757983,107970.0,107960.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1751907818868,1.10722878,107970.0,107960.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1751907819167,0.84757983,107970.0,107960.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1751907819364,1.10722878,107970.0,107960.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1751907820170,1.18960061,107970.0,107960.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1751907820366,1.10722878,107970.0,107960.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751907820569,1.10722878,107970.0,107960.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1751907820767,0.84757983,107970.0,107960.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1751907820961,1.21708154,107970.0,107960.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1751907821273,0.92994418,107970.0,107960.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1751907821572,0.56914418,107970.0,107960.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1751907821772,0.46759615,107970.0,107960.0,0.87229785]
["bitfinex-derivatives","BTCF0:USTF0",1751907821974,0.18236435,107970.0,107960.0,3.55742585]
["bitfinex-derivatives","BTCF0:USTF0",1751907822168,0.1,107970.0,107960.0,3.59893865]
["bitfinex-derivatives","BTCF0:USTF0",1751907822364,0.16971394,107980.0,107970.0,0.1852318]
["bitfinex-derivatives","BTCF0:USTF0",1751907822567,0.1207551,107980.0,107970.0,1.12581146]
["bitfinex-derivatives","BTCF0:USTF0",1751907822769,0.1851976,107990.0,107980.0,0.1852146]
["bitfinex-derivatives","BTCF0:USTF0",1751907822981,0.2851976,107990.0,107980.0,1.49406474]
["bitfinex-derivatives","BTCF0:USTF0",1751907823475,0.39505036,107990.0,107980.0,1.49406474]
["bitfinex-derivatives","BTCF0:USTF0",1751907824268,0.39505036,107990.0,107980.0,0.82014474]
["bitfinex-derivatives","BTCF0:USTF0",1751907824463,0.40708422,107990.0,107980.0,0.87632119]
["bitfinex-derivatives","BTCF0:USTF0",1751907824670,0.45328422,107990.0,107980.0,0.01448119]
["bitfinex-derivatives","BTCF0:USTF0",1751907824875,0.75843317,107990.0,107980.0,1.06161579]
["bitfinex-derivatives","BTCF0:USTF0",1751907825074,0.49878422,107990.0,107980.0,1.06161579]
["bitfinex-derivatives","BTCF0:USTF0",1751907825576,0.38893146,107990.0,107980.0,1.06161579]
["bitfinex-derivatives","BTCF0:USTF0",1751907825778,0.52594268,107990.0,107980.0,1.06161579]
["bitfinex-derivatives","BTCF0:USTF0",1751907825972,0.52594268,107990.0,107980.0,1.10941579]
["bitfinex-derivatives","BTCF0:USTF0",1751907826277,0.52594268,107990.0,107980.0,1.0949346]
["bitfinex-derivatives","BTCF0:USTF0",1751907826974,0.48044268,107990.0,107980.0,1.0949346]
["bitfinex-derivatives","BTCF0:USTF0",1751907827477,0.59023618,107990.0,107980.0,1.0949346]
["bitfinex-derivatives","BTCF0:USTF0",1751907827676,0.55322496,107990.0,107980.0,1.0949346]
["bitfinex-derivatives","BTCF0:USTF0",1751907828277,0.44343146,107990.0,107980.0,1.0949346]
["bitfinex-derivatives","BTCF0:USTF0",1751907828478,0.44343146,107990.0,107980.0,1.35458355]
["bitfinex-derivatives","BTCF0:USTF0",1751907829274,0.44343146,107990.0,107980.0,1.0949346]
["bitfinex-derivatives","BTCF0:USTF0",1751907829476,0.44343146,107990.0,107980.0,1.35458355]
["bitfinex-derivatives","BTCF0:USTF0",1751907829876,0.44343146,107990.0,107980.0,1.0949346]
["bitfinex-derivatives","BTCF0:USTF0",1751907830177,0.44343146,107990.0,107980.0,1.35458355]
["bitfinex-derivatives","BTCF0:USTF0",1751907832077,0.39723136,107990.0,107980.0,1.35458355]
["bitfinex-derivatives","BTCF0:USTF0",1751907832670,0.39723136,107990.0,107980.0,1.0949346]
["bitfinex-derivatives","BTCF0:USTF0",1751907832876,0.44453136,107990.0,107980.0,1.35458355]
["bitfinex-derivatives","BTCF0:USTF0",1751907833870,1.15758571,107990.0,107970.0,0.4997166]
["bitfinex-derivatives","BTCF0:USTF0",1751907834080,0.2852147,107980.0,107970.0,0.58657435]
["bitfinex-derivatives","BTCF0:USTF0",1751907834276,0.4979574,107980.0,107970.0,0.1852319]
["bitfinex-derivatives","BTCF0:USTF0",1751907834481,0.1852319,107970.0,107960.0,2.38203755]
["bitfinex-derivatives","BTCF0:USTF0",1751907834781,0.3325319,107970.0,107960.0,3.24018577]
["bitfinex-derivatives","BTCF0:USTF0",1751907835582,0.3325319,107970.0,107960.0,3.28226538]
["bitfinex-derivatives","BTCF0:USTF0",1751907836281,0.3325319,107970.0,107960.0,3.29667486]
["bitfinex-derivatives","BTCF0:USTF0",1751907837075,0.3325319,107970.0,107960.0,3.29967486]
["bitfinex-derivatives","BTCF0:USTF0",1751907837276,0.3325319,107970.0,107960.0,2.58520306]
["bitfinex-derivatives","BTCF0:USTF0",1751907837484,0.3325319,107970.0,107960.0,2.80641235]
["bitfinex-derivatives","BTCF0:USTF0",1751907837879,0.3325319,107970.0,107960.0,3.16721235]
["bitfinex-derivatives","BTCF0:USTF0",1751907838177,0.3325319,107970.0,107960.0,2.1880634]
["bitfinex-derivatives","BTCF0:USTF0",1751907838383,0.3808319,107970.0,107960.0,2.4975834]
["bitfinex-derivatives","BTCF0:USTF0",1751907838584,0.3808319,107970.0,107960.0,2.75723235]
["bitfinex-derivatives","BTCF0:USTF0",1751907839478,0.1473,107970.0,107960.0,2.75723235]
["bitfinex-derivatives","BTCF0:USTF0",1751907839778,0.2580433,107980.0,107970.0,0.1852318]
["bitfinex-derivatives","BTCF0:USTF0",1751907839978,0.30747152,107980.0,107970.0,0.86619023]
["bitfinex-derivatives","BTCF0:USTF0",1751907840283,0.12225692,107980.0,107970.0,0.86619023]
["bitfinex-derivatives","BTCF0:USTF0",1751907840682,0.30747152,107980.0,107970.0,0.86619023]
["bitfinex-derivatives","BTCF0:USTF0",1751907840883,0.40747152,107980.0,107970.0,0.50539023]
["bitfinex-derivatives","BTCF0:USTF0",1751907841179,0.40747152,107980.0,107970.0,0.50739023]
["bitfinex-derivatives","BTCF0:USTF0",1751907841777,0.81517152,107980.0,107970.0,1.05900128]
["bitfinex-derivatives","BTCF0:USTF0",1751907842579,0.81517152,107980.0,107970.0,1.06100128]
["bitfinex-derivatives","BTCF0:USTF0",1751907844178,1.07482047,107980.0,107970.0,1.06100128]
["bitfinex-derivatives","BTCF0:USTF0",1751907845482,0.81517152,107980.0,107970.0,1.06100128]
["bitfinex-derivatives","BTCF0:USTF0",1751907846278,0.81517152,107980.0,107970.0,1.06107022]
["bitfinex-derivatives","BTCF0:USTF0",1751907846479,0.81517152,107980.0,107970.0,1.32071917]
["bitfinex-derivatives","BTCF0:USTF0",1751907847886,1.07482047,107980.0,107970.0,0.20371002]
["bitfinex-derivatives","BTCF0:USTF0",1751907848087,1.07482047,107980.0,107970.0,1.05987002]
["bitfinex-derivatives","BTCF0:USTF0",1751907848285,1.28155509,107980.0,107970.0,0.87447842]
["bitfinex-derivatives","BTCF0:USTF0",1751907848791,1.28155509,107980.0,107970.0,0.39107012]
["bitfinex-derivatives","BTCF0:USTF0",1751907848997,1.28155509,107980.0,107970.0,1.06015012]
["bitfinex-derivatives","BTCF0:USTF0",1751907849384,1.28155509,107980.0,107970.0,0.87491842]
["bitfinex-derivatives","BTCF0:USTF0",1751907849890,1.28155509,107980.0,107970.0,0.01847842]
["bitfinex-derivatives","BTCF0:USTF0",1751907850188,1.37416912,107980.0,107970.0,0.78158]
["bitfinex-derivatives","BTCF0:USTF0",1751907851087,1.37416912,107980.0,107970.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1751907851387,1.37416912,107980.0,107970.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1751907851891,0.1852317,107970.0,107960.0,1.66582012]
["bitfinex-derivatives","BTCF0:USTF0",1751907852092,0.6917317,107970.0,107960.0,2.49848712]
["bitfinex-derivatives","BTCF0:USTF0",1751907852293,0.7981546,107970.0,107960.0,2.45217502]
["bitfinex-derivatives","BTCF0:USTF0",1751907852494,0.7981546,107970.0,107960.0,2.45185622]
["bitfinex-derivatives","BTCF0:USTF0",1751907853295,1.05780355,107970.0,107960.0,2.45482082]
["bitfinex-derivatives","BTCF0:USTF0",1751907853487,1.10570355,107970.0,107960.0,2.45482082]
["bitfinex-derivatives","BTCF0:USTF0",1751907854196,1.10570355,107970.0,107960.0,2.27157192]
["bitfinex-derivatives","BTCF0:USTF0",1751907855094,1.10570355,107970.0,107960.0,2.45682072]
["bitfinex-derivatives","BTCF0:USTF0",1751907855291,1.10570355,107970.0,107960.0,2.27157109]
["bitfinex-derivatives","BTCF0:USTF0",1751907855999,1.20570355,107970.0,107960.0,2.27157109]
["bitfinex-derivatives","BTCF0:USTF0",1751907856190,1.20570355,107970.0,107960.0,2.45681989]
["bitfinex-derivatives","BTCF0:USTF0",1751907857390,1.20570355,107970.0,107960.0,1.67502004]
["bitfinex-derivatives","BTCF0:USTF0",1751907857694,0.9460546,107970.0,107960.0,2.71579124]
["bitfinex-derivatives","BTCF0:USTF0",1751907857993,0.9460546,107970.0,107960.0,2.45614229]
["bitfinex-derivatives","BTCF0:USTF0",1751907858296,0.9460546,107970.0,107960.0,2.53054244]
["bitfinex-derivatives","BTCF0:USTF0",1751907858497,0.9460546,107970.0,107960.0,2.27089349]
["bitfinex-derivatives","BTCF0:USTF0",1751907858698,0.9460546,107970.0,107960.0,2.45614239]
["bitfinex-derivatives","BTCF0:USTF0",1751907858994,0.9460546,107970.0,107960.0,2.27089349]
["bitfinex-derivatives","BTCF0:USTF0",1751907859197,0.9460546,107970.0,107960.0,2.45614239]
["bitfinex-derivatives","BTCF0:USTF0",1751907860500,0.8396317,107970.0,107960.0,2.71579134]
["bitfinex-derivatives","BTCF0:USTF0",1751907861191,1.20267406,107970.0,107960.0,2.27009349]
["bitfinex-derivatives","BTCF0:USTF0",1751907861792,1.20267406,107970.0,107960.0,2.2701714]
["bitfinex-derivatives","BTCF0:USTF0",1751907862999,1.20267406,107970.0,107960.0,1.6028114]
["bitfinex-derivatives","BTCF0:USTF0",1751907863197,1.20267406,107970.0,107960.0,2.2699714]
["bitfinex-derivatives","BTCF0:USTF0",1751907865099,0.94302511,107970.0,107960.0,2.2699714]
["bitfinex-derivatives","BTCF0:USTF0",1751907865301,1.20267406,107970.0,107960.0,2.2699714]
["bitfinex-derivatives","BTCF0:USTF0",1751907866590,0.94302511,107970.0,107960.0,1.6007002]
["bitfinex-derivatives","BTCF0:USTF0",1751907866795,1.20267406,107970.0,107960.0,2.2680514]
["bitfinex-derivatives","BTCF0:USTF0",1751907866996,1.20267406,107970.0,107960.0,1.6014514]
["bitfinex-derivatives","BTCF0:USTF0",1751907867202,1.20267406,107970.0,107960.0,2.2677314]
["bitfinex-derivatives","BTCF0:USTF0",1751907867397,1.20267406,107970.0,107960.0,2.26773193]
["bitfinex-derivatives","BTCF0:USTF0",1751907867602,1.20267406,107970.0,107960.0,2.25332574]
["bitfinex-derivatives","BTCF0:USTF0",1751907868196,0.94302511,107970.0,107960.0,2.25332574]
["bitfinex-derivatives","BTCF0:USTF0",1751907868399,1.20267406,107970.0,107960.0,2.25332574]
["bitfinex-derivatives","BTCF0:USTF0",1751907869702,1.20267406,107970.0,107960.0,2.25337791]
["bitfinex-derivatives","BTCF0:USTF0",1751907873803,1.20267406,107970.0,107960.0,1.40101571]
["bitfinex-derivatives","BTCF0:USTF0",1751907874001,1.20267406,107970.0,107960.0,2.25217571]
["bitfinex-derivatives","BTCF0:USTF0",1751907875003,1.40509016,107970.0,107960.0,1.40101571]
["bitfinex-derivatives","BTCF0:USTF0",1751907875515,1.40509016,107970.0,107960.0,2.06589571]
["bitfinex-derivatives","BTCF0:USTF0",1751907875709,1.43230788,107970.0,107960.0,2.06589571]
["bitfinex-derivatives","BTCF0:USTF0",1751907876209,1.43230788,107970.0,107960.0,2.05745644]
["bitfinex-derivatives","BTCF0:USTF0",1751907876810,1.17265893,107970.0,107960.0,2.05745644]
["bitfinex-derivatives","BTCF0:USTF0",1751907877001,1.43230788,107970.0,107960.0,2.05745644]
["bitfinex-derivatives","BTCF0:USTF0",1751907878311,1.43230788,107970.0,107960.0,2.05765644]
["bitfinex-derivatives","BTCF0:USTF0",1751907878811,1.69195683,107970.0,107960.0,2.05765644]
["bitfinex-derivatives","BTCF0:USTF0",1751907879310,1.69195683,107970.0,107960.0,1.39257644]
["bitfinex-derivatives","BTCF0:USTF0",1751907879511,1.79195683,107970.0,107960.0,2.05753644]
["bitfinex-derivatives","BTCF0:USTF0",1751907879906,0.1852831,107940.0,107930.0,4.3]
["bitfinex-derivatives","BTCF0:USTF0",1751907880204,0.74845286,107940.0,107930.0,5.4015933]
["bitfinex-derivatives","BTCF0:USTF0",1751907880409,0.74845286,107940.0,107930.0,5.22318427]
["bitfinex-derivatives","BTCF0:USTF0",1751907880608,0.79815286,107940.0,107930.0,5.22318427]
["bitfinex-derivatives","BTCF0:USTF0",1751907880911,0.79815286,107940.0,107930.0,5.40848467]
["bitfinex-derivatives","BTCF0:USTF0",1751907881206,0.79815286,107940.0,107930.0,5.6595572]
["bitfinex-derivatives","BTCF0:USTF0",1751907881408,0.79815286,107940.0,107930.0,5.25703529]
["bitfinex-derivatives","BTCF0:USTF0",1751907881611,0.79815286,107940.0,107930.0,5.53417349]
["bitfinex-derivatives","BTCF0:USTF0",1751907881809,0.79815286,107940.0,107930.0,5.27452454]
["bitfinex-derivatives","BTCF0:USTF0",1751907882009,0.79815286,107940.0,107930.0,4.42340454]
["bitfinex-derivatives","BTCF0:USTF0",1751907882207,0.79815286,107940.0,107930.0,5.27500454]
["bitfinex-derivatives","BTCF0:USTF0",1751907882505,0.79815286,107940.0,107930.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1751907882905,0.79815286,107940.0,107930.0,5.2539]
["bitfinex-derivatives","BTCF0:USTF0",1751907883110,0.79815286,107940.0,107930.0,5.27701944]
["bitfinex-derivatives","BTCF0:USTF0",1751907883503,0.79815286,107940.0,107930.0,5.26253107]
["bitfinex-derivatives","BTCF0:USTF0",1751907883703,0.81978829,107940.0,107930.0,5.26253107]
["bitfinex-derivatives","BTCF0:USTF0",1751907883912,0.81978829,107940.0,107930.0,5.26253385]
["bitfinex-derivatives","BTCF0:USTF0",1751907884604,0.81978829,107940.0,107930.0,5.5221828]
["bitfinex-derivatives","BTCF0:USTF0",1751907885004,0.81978829,107940.0,107930.0,5.26253385]
["bitfinex-derivatives","BTCF0:USTF0",1751907885204,0.81978829,107940.0,107930.0,5.5221828]
["bitfinex-derivatives","BTCF0:USTF0",1751907885405,0.81978829,107940.0,107930.0,5.26253385]
["bitfinex-derivatives","BTCF0:USTF0",1751907885612,0.81978829,107940.0,107930.0,5.30456849]
["bitfinex-derivatives","BTCF0:USTF0",1751907885911,0.40928829,107940.0,107930.0,5.74887784]
["bitfinex-derivatives","BTCF0:USTF0",1751907886213,0.40928829,107940.0,107930.0,5.74831784]
["bitfinex-derivatives","BTCF0:USTF0",1751907886412,0.40928829,107940.0,107930.0,5.7625808]
["bitfinex-derivatives","BTCF0:USTF0",1751907889515,0.77008829,107940.0,107930.0,5.31763145]
["bitfinex-derivatives","BTCF0:USTF0",1751907889715,0.77008829,107940.0,107930.0,5.5772804]
["bitfinex-derivatives","BTCF0:USTF0",1751907890016,0.77008829,107940.0,107930.0,5.7625807]
["bitfinex-derivatives","BTCF0:USTF0",1751907890313,0.77008829,107940.0,107930.0,5.5772804]
["bitfinex-derivatives","BTCF0:USTF0",1751907890516,0.77008829,107940.0,107930.0,5.74831774]
["bitfinex-derivatives","BTCF0:USTF0",1751907890908,0.77008829,107940.0,107930.0,5.56301744]
["bitfinex-derivatives","BTCF0:USTF0",1751907891109,0.77008829,107940.0,107930.0,5.74831774]
["bitfinex-derivatives","BTCF0:USTF0",1751907891617,0.40928829,107940.0,107930.0,5.74831774]
["bitfinex-derivatives","BTCF0:USTF0",1751907894313,0.40928829,107940.0,107930.0,5.7062831]
["bitfinex-derivatives","BTCF0:USTF0",1751907894513,0.40928829,107940.0,107930.0,5.74832835]
["bitfinex-derivatives","BTCF0:USTF0",1751907895219,0.30691853,107940.0,107930.0,5.74832835]
["bitfinex-derivatives","BTCF0:USTF0",1751907896918,0.66771853,107940.0,107930.0,5.74832835]
["bitfinex-derivatives","BTCF0:USTF0",1751907897120,0.30691853,107940.0,107930.0,5.74832835]
["bitfinex-derivatives","BTCF0:USTF0",1751907897414,0.66771853,107940.0,107930.0,5.74832835]
["bitfinex-derivatives","BTCF0:USTF0",1751907897820,0.66771853,107940.0,107930.0,4.89792835]
["bitfinex-derivatives","BTCF0:USTF0",1751907898021,0.66771853,107940.0,107930.0,5.74448835]
["bitfinex-derivatives","BTCF0:USTF0",1751907898214,0.30691853,107940.0,107930.0,5.74448835]
["bitfinex-derivatives","BTCF0:USTF0",1751907898821,0.30691853,107940.0,107930.0,5.4848394]
["bitfinex-derivatives","BTCF0:USTF0",1751907899017,0.30691853,107940.0,107930.0,5.74448835]
["bitfinex-derivatives","BTCF0:USTF0",1751907899218,0.30691853,107940.0,107930.0,5.74445726]
["bitfinex-derivatives","BTCF0:USTF0",1751907900111,0.30691853,107940.0,107930.0,5.74377726]
["bitfinex-derivatives","BTCF0:USTF0",1751907902523,0.30691853,107940.0,107930.0,4.89789726]
["bitfinex-derivatives","BTCF0:USTF0",1751907902724,0.30691853,107940.0,107930.0,5.74345726]
["bitfinex-derivatives","BTCF0:USTF0",1751907903527,0.30691853,107940.0,107930.0,5.7577129]
["bitfinex-derivatives","BTCF0:USTF0",1751907906037,0.1852831,107940.0,107930.0,5.8966848]
["bitfinex-derivatives","BTCF0:USTF0",1751907906238,0.2852831,107940.0,107930.0,5.8966848]
["bitfinex-derivatives","BTCF0:USTF0",1751907907237,0.30698557,107940.0,107930.0,5.63703585]
["bitfinex-derivatives","BTCF0:USTF0",1751907907437,0.30698557,107940.0,107930.0,5.8966848]
["bitfinex-derivatives","BTCF0:USTF0",1751907908236,0.38975302,107940.0,107930.0,5.8966848]
["bitfinex-derivatives","BTCF0:USTF0",1751907908431,0.75055302,107940.0,107930.0,5.8040358]
["bitfinex-derivatives","BTCF0:USTF0",1751907908632,0.38975302,107940.0,107930.0,5.8040358]
["bitfinex-derivatives","BTCF0:USTF0",1751907909540,0.38975302,107940.0,107930.0,5.78978016]
["bitfinex-derivatives","BTCF0:USTF0",1751907910336,0.38975302,107940.0,107930.0,4.94422016]
["bitfinex-derivatives","BTCF0:USTF0",1751907910642,0.38975302,107940.0,107930.0,5.78934016]
["bitfinex-derivatives","BTCF0:USTF0",1751907910938,0.44645302,107940.0,107930.0,5.78934016]
["bitfinex-derivatives","BTCF0:USTF0",1751907911139,0.44645302,107940.0,107930.0,4.94422016]
["bitfinex-derivatives","BTCF0:USTF0",1751907911340,0.44645302,107940.0,107930.0,5.78934016]
["bitfinex-derivatives","BTCF0:USTF0",1751907911541,0.50235302,107940.0,107930.0,5.78934016]
["bitfinex-derivatives","BTCF0:USTF0",1751907911737,0.50235302,107940.0,107930.0,5.74301726]
["bitfinex-derivatives","BTCF0:USTF0",1751907912242,0.50235302,107940.0,107930.0,5.7426856]
["bitfinex-derivatives","BTCF0:USTF0",1751907913139,0.50235302,107940.0,107930.0,5.48303665]
["bitfinex-derivatives","BTCF0:USTF0",1751907913337,0.50235302,107940.0,107930.0,5.7426856]
["bitfinex-derivatives","BTCF0:USTF0",1751907913535,0.50235302,107940.0,107930.0,5.48303665]
["bitfinex-derivatives","BTCF0:USTF0",1751907913734,0.50235302,107940.0,107930.0,5.75717373]
["bitfinex-derivatives","BTCF0:USTF0",1751907914241,0.50235302,107940.0,107930.0,4.91205373]
["bitfinex-derivatives","BTCF0:USTF0",1751907914536,0.38975302,107940.0,107930.0,5.75717373]
["bitfinex-derivatives","BTCF0:USTF0",1751907916137,0.38975302,107940.0,107930.0,5.75717366]
["bitfinex-derivatives","BTCF0:USTF0",1751907916443,0.38975302,107940.0,107930.0,5.49752471]
["bitfinex-derivatives","BTCF0:USTF0",1751907916647,0.38975302,107940.0,107930.0,5.75717366]
["bitfinex-derivatives","BTCF0:USTF0",1751907917439,0.38975302,107940.0,107930.0,5.75709366]
["bitfinex-derivatives","BTCF0:USTF0",1751907917738,0.86575302,107940.0,107930.0,5.70879366]
["bitfinex-derivatives","BTCF0:USTF0",1751907918046,0.50495302,107940.0,107930.0,5.70879366]
["bitfinex-derivatives","BTCF0:USTF0",1751907918536,0.86575302,107940.0,107930.0,5.70879366]
["bitfinex-derivatives","BTCF0:USTF0",1751907918737,0.86575302,107940.0,107930.0,4.36980441]
["bitfinex-derivatives","BTCF0:USTF0",1751907918938,0.86575302,107940.0,107930.0,4.62945336]
["bitfinex-derivatives","BTCF0:USTF0",1751907919131,1.12540197,107940.0,107930.0,5.21484441]
["bitfinex-derivatives","BTCF0:USTF0",1751907919745,0.86575302,107940.0,107930.0,5.21484441]
["bitfinex-derivatives","BTCF0:USTF0",1751907919947,1.12540197,107940.0,107930.0,5.21484441]
["bitfinex-derivatives","BTCF0:USTF0",1751907920341,0.86575302,107940.0,107930.0,5.21484441]
["bitfinex-derivatives","BTCF0:USTF0",1751907920938,0.86575302,107940.0,107930.0,5.40014471]
["bitfinex-derivatives","BTCF0:USTF0",1751907922244,0.96575302,107940.0,107930.0,5.40014523]
["bitfinex-derivatives","BTCF0:USTF0",1751907923340,1.22540197,107940.0,107930.0,4.36980493]
["bitfinex-derivatives","BTCF0:USTF0",1751907923643,1.42346442,107940.0,107930.0,4.55448493]
["bitfinex-derivatives","BTCF0:USTF0",1751907923846,1.34069697,107940.0,107930.0,5.17485134]
["bitfinex-derivatives","BTCF0:USTF0",1751907924742,1.34169697,107940.0,107930.0,5.17197134]
["bitfinex-derivatives","BTCF0:USTF0",1751907924946,1.34169697,107940.0,107930.0,5.16997134]
["bitfinex-derivatives","BTCF0:USTF0",1751907925249,1.42461135,107940.0,107930.0,5.17005134]
["bitfinex-derivatives","BTCF0:USTF0",1751907925450,2.1195563,107940.0,107930.0,4.22309134]
["bitfinex-derivatives","BTCF0:USTF0",1751907925643,2.13664192,107940.0,107930.0,4.88745134]
["bitfinex-derivatives","BTCF0:USTF0",1751907925837,2.24717444,107940.0,107930.0,4.87296276]
["bitfinex-derivatives","BTCF0:USTF0",1751907926140,1.99717444,107940.0,107930.0,4.13210434]
["bitfinex-derivatives","BTCF0:USTF0",1751907926335,2.27437358,107940.0,107930.0,4.7737698]
["bitfinex-derivatives","BTCF0:USTF0",1751907926537,1.50507568,107940.0,107930.0,4.7737698]
["bitfinex-derivatives","BTCF0:USTF0",1751907926849,1.47981785,107940.0,107930.0,4.7737698]
["bitfinex-derivatives","BTCF0:USTF0",1751907927049,1.47881785,107940.0,107930.0,4.7740498]
["bitfinex-derivatives","BTCF0:USTF0",1751907927250,1.7444668,107940.0,107930.0,4.7750498]
["bitfinex-derivatives","BTCF0:USTF0",1751907927544,1.7444668,107940.0,107930.0,4.1100098]
["bitfinex-derivatives","BTCF0:USTF0",1751907927740,1.7444668,107940.0,107930.0,4.7748098]
["bitfinex-derivatives","BTCF0:USTF0",1751907927942,1.7474668,107940.0,107930.0,4.7748098]
["bitfinex-derivatives","BTCF0:USTF0",1751907928452,1.48781785,107940.0,107930.0,4.7748098]
["bitfinex-derivatives","BTCF0:USTF0",1751907929751,1.8474668,107940.0,107930.0,4.7748098]
["bitfinex-derivatives","BTCF0:USTF0",1751907930051,2.0327628,107940.0,107930.0,4.7742098]
["bitfinex-derivatives","BTCF0:USTF0",1751907930345,2.0327628,107940.0,107930.0,4.723822]
["bitfinex-derivatives","BTCF0:USTF0",1751907930554,1.89464192,107940.0,107930.0,4.723822]
["bitfinex-derivatives","BTCF0:USTF0",1751907930853,1.51329011,107940.0,107930.0,4.723822]
["bitfinex-derivatives","BTCF0:USTF0",1751907931048,2.03258801,107940.0,107930.0,4.723822]
["bitfinex-derivatives","BTCF0:USTF0",1751907931347,1.22799411,107940.0,107930.0,4.723862]
["bitfinex-derivatives","BTCF0:USTF0",1751907931741,1.09004802,107940.0,107930.0,4.723862]
["bitfinex-derivatives","BTCF0:USTF0",1751907931943,1.34969697,107940.0,107930.0,4.723862]
["bitfinex-derivatives","BTCF0:USTF0",1751907933447,1.48764306,107940.0,107930.0,4.723862]
["bitfinex-derivatives","BTCF0:USTF0",1751907933654,1.74729201,107940.0,107930.0,4.6813962]
["bitfinex-derivatives","BTCF0:USTF0",1751907933949,1.93258801,107940.0,107930.0,4.6813962]
["bitfinex-derivatives","BTCF0:USTF0",1751907934452,1.93258801,107940.0,107930.0,4.6809562]
["bitfinex-derivatives","BTCF0:USTF0",1751907935051,1.93258801,107940.0,107930.0,4.0154362]
["bitfinex-derivatives","BTCF0:USTF0",1751907935251,1.93258801,107940.0,107930.0,4.6809562]
["bitfinex-derivatives","BTCF0:USTF0",1751907936053,1.41329011,107940.0,107930.0,4.6809562]
["bitfinex-derivatives","BTCF0:USTF0",1751907936354,1.93258801,107940.0,107930.0,4.6806762]
["bitfinex-derivatives","BTCF0:USTF0",1751907936756,1.74729201,107940.0,107930.0,4.6806762]
["bitfinex-derivatives","BTCF0:USTF0",1751907937353,1.60934592,107940.0,107930.0,4.6806762]
["bitfinex-derivatives","BTCF0:USTF0",1751907937554,1.74729201,107940.0,107930.0,4.6806762]
["bitfinex-derivatives","BTCF0:USTF0",1751907938148,1.74729201,107940.0,107930.0,4.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1751907938348,1.60934592,107940.0,107930.0,4.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1751907939257,1.09004802,107940.0,107930.0,4.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1751907939555,1.74729201,107940.0,107930.0,4.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1751907939952,1.60934592,107940.0,107930.0,4.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1751907940456,1.74729201,107940.0,107930.0,4.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1751907941259,1.22799411,107940.0,107930.0,4.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1751907941451,1.48764306,107940.0,107930.0,4.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1751907943961,1.74729201,107940.0,107930.0,4.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1751907945857,1.48764306,107940.0,107930.0,4.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1751907946662,1.74729201,107940.0,107930.0,4.6801562]
["bitfinex-derivatives","BTCF0:USTF0",1751907948362,1.84729201,107940.0,107930.0,4.6783562]
["bitfinex-derivatives","BTCF0:USTF0",1751907948962,2.00119201,107940.0,107930.0,3.7091984]
["bitfinex-derivatives","BTCF0:USTF0",1751907949164,2.04854192,107940.0,107930.0,4.1631714]
["bitfinex-derivatives","BTCF0:USTF0",1751907949454,2.04854192,107940.0,107930.0,4.0754258]
["bitfinex-derivatives","BTCF0:USTF0",1751907949455,2.23991876,107940.0,107930.0,4.0754258]
["bitfinex-derivatives","BTCF0:USTF0",1751907949661,2.23991876,107940.0,107930.0,3.8962368]
["bitfinex-derivatives","BTCF0:USTF0",1751907949856,1.72062086,107940.0,107930.0,3.8962368]
["bitfinex-derivatives","BTCF0:USTF0",1751907950056,1.64107381,107940.0,107930.0,3.8962368]
["bitfinex-derivatives","BTCF0:USTF0",1751907950763,1.90072276,107940.0,107930.0,3.8962368]
["bitfinex-derivatives","BTCF0:USTF0",1751907951861,2.05462276,107940.0,107930.0,3.8962368]
["bitfinex-derivatives","BTCF0:USTF0",1751907952163,1.90072276,107940.0,107930.0,3.8961968]
["bitfinex-derivatives","BTCF0:USTF0",1751907953263,1.90072276,107940.0,107930.0,3.8958768]
["bitfinex-derivatives","BTCF0:USTF0",1751907953464,1.90072276,107940.0,107930.0,3.8956368]
["bitfinex-derivatives","BTCF0:USTF0",1751907955570,1.70934592,107940.0,107930.0,3.8956368]
["bitfinex-derivatives","BTCF0:USTF0",1751907960065,1.90072276,107940.0,107930.0,3.8956368]
["bitfinex-derivatives","BTCF0:USTF0",1751907961365,1.90072276,107940.0,107930.0,3.8946768]
["bitfinex-derivatives","BTCF0:USTF0",1751907963168,2.05462276,107940.0,107930.0,3.8014432]
["bitfinex-derivatives","BTCF0:USTF0",1751907963571,1.95462276,107940.0,107930.0,3.8014432]
["bitfinex-derivatives","BTCF0:USTF0",1751907963770,1.80072276,107940.0,107930.0,3.8014432]
["bitfinex-derivatives","BTCF0:USTF0",1751907963962,1.28142486,107940.0,107930.0,3.8608432]
["bitfinex-derivatives","BTCF0:USTF0",1751907964271,1.48057381,107940.0,107930.0,3.8608432]
["bitfinex-derivatives","BTCF0:USTF0",1751907964474,1.74022276,107940.0,107930.0,3.8608432]
["bitfinex-derivatives","BTCF0:USTF0",1751907964873,1.79542276,107940.0,107930.0,3.8608432]
["bitfinex-derivatives","BTCF0:USTF0",1751907965772,1.79542276,107940.0,107930.0,3.65215553]
["bitfinex-derivatives","BTCF0:USTF0",1751907965969,1.35820453,107940.0,107930.0,3.65215553]
["bitfinex-derivatives","BTCF0:USTF0",1751907966165,1.87750243,107940.0,107930.0,3.65215553]
["bitfinex-derivatives","BTCF0:USTF0",1751907968480,1.97750243,107940.0,107930.0,3.65215553]
["bitfinex-derivatives","BTCF0:USTF0",1751907971479,1.45820453,107940.0,107930.0,3.65215553]
["bitfinex-derivatives","BTCF0:USTF0",1751907971782,1.97750243,107940.0,107930.0,2.91529373]
["bitfinex-derivatives","BTCF0:USTF0",1751907972084,1.97750243,107940.0,107930.0,3.51677373]
["bitfinex-derivatives","BTCF0:USTF0",1751907975376,1.45820453,107940.0,107930.0,3.57637373]
["bitfinex-derivatives","BTCF0:USTF0",1751907975578,1.97750243,107940.0,107930.0,3.57637373]
["bitfinex-derivatives","BTCF0:USTF0",1751907975877,2.17128279,107940.0,107930.0,3.57637373]
["bitfinex-derivatives","BTCF0:USTF0",1751907976381,1.89782628,107940.0,107930.0,3.57637373]
["bitfinex-derivatives","BTCF0:USTF0",1751907976679,1.63817733,107940.0,107930.0,3.57637373]
["bitfinex-derivatives","BTCF0:USTF0",1751907976979,1.63817733,107940.0,107930.0,3.63487373]
["bitfinex-derivatives","BTCF0:USTF0",1751907976980,1.52827733,107940.0,107930.0,3.63487373]
["bitfinex-derivatives","BTCF0:USTF0",1751907978782,1.66672313,107940.0,107930.0,3.63487373]
["bitfinex-derivatives","BTCF0:USTF0",1751907979085,1.07598003,107940.0,107930.0,3.89452268]
["bitfinex-derivatives","BTCF0:USTF0",1751907979376,0.88219967,107940.0,107930.0,3.89452268]
["bitfinex-derivatives","BTCF0:USTF0",1751907979579,0.83535219,107940.0,107930.0,4.07982278]
["bitfinex-derivatives","BTCF0:USTF0",1751907979778,0.72993809,107940.0,107930.0,4.51511878]
["bitfinex-derivatives","BTCF0:USTF0",1751907980076,0.34147208,107940.0,107930.0,4.51511878]
["bitfinex-derivatives","BTCF0:USTF0",1751907980275,0.36913809,107940.0,107930.0,4.51511878]
["bitfinex-derivatives","BTCF0:USTF0",1751907980471,0.34141162,107940.0,107930.0,4.51511878]
["bitfinex-derivatives","BTCF0:USTF0",1751907981078,0.52669462,107940.0,107930.0,4.51511878]
["bitfinex-derivatives","BTCF0:USTF0",1751907981277,0.51869462,107940.0,107930.0,4.51411878]
["bitfinex-derivatives","BTCF0:USTF0",1751907981583,0.52269462,107940.0,107930.0,4.51411878]
["bitfinex-derivatives","BTCF0:USTF0",1751907981880,0.33741162,107940.0,107930.0,4.89397705]
["bitfinex-derivatives","BTCF0:USTF0",1751907982279,0.30962901,107940.0,107930.0,4.89397705]
["bitfinex-derivatives","BTCF0:USTF0",1751907982677,0.18792654,107940.0,107930.0,4.89397705]
["bitfinex-derivatives","BTCF0:USTF0",1751907982977,0.37320954,107940.0,107930.0,5.07833705]
["bitfinex-derivatives","BTCF0:USTF0",1751907983174,0.37220954,107940.0,107930.0,5.07833705]
["bitfinex-derivatives","BTCF0:USTF0",1751907983782,0.18492654,107940.0,107930.0,5.07833705]
["bitfinex-derivatives","BTCF0:USTF0",1751907984077,0.37020964,107940.0,107930.0,5.07833705]
["bitfinex-derivatives","BTCF0:USTF0",1751907984287,0.36920964,107940.0,107930.0,4.82833705]
["bitfinex-derivatives","BTCF0:USTF0",1751907984580,0.36920964,107940.0,107930.0,5.07833705]
["bitfinex-derivatives","BTCF0:USTF0",1751907985284,0.2862831,107940.0,107930.0,5.07833705]
["bitfinex-derivatives","BTCF0:USTF0",1751907985875,0.3862831,107940.0,107930.0,4.23309705]
["bitfinex-derivatives","BTCF0:USTF0",1751907986077,0.3862831,107940.0,107930.0,5.07813705]
["bitfinex-derivatives","BTCF0:USTF0",1751907986882,0.3862831,107940.0,107930.0,5.10062208]
["bitfinex-derivatives","BTCF0:USTF0",1751907987482,0.201,107940.0,107930.0,5.10062208]
["bitfinex-derivatives","BTCF0:USTF0",1751907987682,0.201,107940.0,107930.0,5.07813705]
["bitfinex-derivatives","BTCF0:USTF0",1751907988078,0.3862831,107940.0,107930.0,5.07813705]
["bitfinex-derivatives","BTCF0:USTF0",1751907988279,0.201,107940.0,107930.0,5.07813705]
["bitfinex-derivatives","BTCF0:USTF0",1751907988476,0.201,107940.0,107930.0,5.10059853]
["bitfinex-derivatives","BTCF0:USTF0",1751907988882,0.101,107940.0,107930.0,5.09262476]
["bitfinex-derivatives","BTCF0:USTF0",1751907989782,0.08292654,107950.0,107940.0,0.1852831]
["bitfinex-derivatives","BTCF0:USTF0",1751907989991,0.65674075,107970.0,107960.0,0.1852488]
["bitfinex-derivatives","BTCF0:USTF0",1751907990191,0.67150915,107970.0,107960.0,1.32137775]
["bitfinex-derivatives","BTCF0:USTF0",1751907990384,0.85674075,107970.0,107960.0,1.43557775]
["bitfinex-derivatives","BTCF0:USTF0",1751907990688,0.60075772,107970.0,107960.0,1.43557775]
["bitfinex-derivatives","BTCF0:USTF0",1751907990889,0.78598932,107970.0,107960.0,1.43557775]
["bitfinex-derivatives","BTCF0:USTF0",1751907991390,0.71146687,107970.0,107960.0,1.43557775]
["bitfinex-derivatives","BTCF0:USTF0",1751907991685,0.78998942,107970.0,107960.0,1.43557775]
["bitfinex-derivatives","BTCF0:USTF0",1751907992189,0.60475772,107970.0,107960.0,1.43557775]
["bitfinex-derivatives","BTCF0:USTF0",1751907992487,0.14395772,107970.0,107960.0,3.37014575]
["bitfinex-derivatives","BTCF0:USTF0",1751907992889,0.24395772,107970.0,107960.0,3.00934575]
["bitfinex-derivatives","BTCF0:USTF0",1751907993090,0.24595772,107970.0,107960.0,3.37014575]
["bitfinex-derivatives","BTCF0:USTF0",1751907993284,0.14595772,107970.0,107960.0,3.37014575]
["bitfinex-derivatives","BTCF0:USTF0",1751907993594,0.14195772,107970.0,107960.0,3.37014575]
["bitfinex-derivatives","BTCF0:USTF0",1751907993790,0.24295772,107970.0,107960.0,3.37014575]
["bitfinex-derivatives","BTCF0:USTF0",1751907993987,0.24095772,107970.0,107960.0,3.37014575]
["bitfinex-derivatives","BTCF0:USTF0",1751907994286,0.24195772,107970.0,107960.0,3.37014575]
["bitfinex-derivatives","BTCF0:USTF0",1751907994486,0.24195772,107970.0,107960.0,3.00934575]
["bitfinex-derivatives","BTCF0:USTF0",1751907994690,0.24195772,107970.0,107960.0,3.37014575]
["bitfinex-derivatives","BTCF0:USTF0",1751907996282,0.14195772,107970.0,107960.0,3.63462894]
["bitfinex-derivatives","BTCF0:USTF0",1751907996593,0.002,107970.0,107960.0,3.62014575]
["bitfinex-derivatives","BTCF0:USTF0",1751907997290,0.04913093,107970.0,107960.0,3.62014575]
["bitfinex-derivatives","BTCF0:USTF0",1751907997493,0.14913093,107970.0,107960.0,3.62014575]
["bitfinex-derivatives","BTCF0:USTF0",1751907997692,0.102,107970.0,107960.0,3.62014575]
["bitfinex-derivatives","BTCF0:USTF0",1751907997893,0.002,107970.0,107960.0,3.62014575]
["bitfinex-derivatives","BTCF0:USTF0",1751907998087,0.5923086,107990.0,107960.0,3.7408543]
["bitfinex-derivatives","BTCF0:USTF0",1751907998286,0.1852085,107990.0,107980.0,0.80566335]
["bitfinex-derivatives","BTCF0:USTF0",1751907998486,0.1852085,107990.0,107980.0,1.49758335]
["bitfinex-derivatives","BTCF0:USTF0",1751907998487,0.3852085,107990.0,107980.0,1.49758335]
["bitfinex-derivatives","BTCF0:USTF0",1751907998790,0.3852085,107990.0,107980.0,1.61158335]
["bitfinex-derivatives","BTCF0:USTF0",1751907999193,0.3852085,107990.0,107980.0,1.25078335]
["bitfinex-derivatives","BTCF0:USTF0",1751908000099,0.43352946,107990.0,107980.0,1.25078335]
["bitfinex-derivatives","BTCF0:USTF0",1751908000591,0.79432946,107990.0,107980.0,1.1325163]
["bitfinex-derivatives","BTCF0:USTF0",1751908000789,0.54732946,107990.0,107980.0,1.0757763]
["bitfinex-derivatives","BTCF0:USTF0",1751908001196,0.36212096,107990.0,107980.0,1.33542525]
["bitfinex-derivatives","BTCF0:USTF0",1751908001493,0.25032096,107990.0,107980.0,1.39462525]
["bitfinex-derivatives","BTCF0:USTF0",1751908001684,0.25032096,107990.0,107980.0,1.21421809]
["bitfinex-derivatives","BTCF0:USTF0",1751908001883,0.25032096,107990.0,107980.0,1.74574418]
["bitfinex-derivatives","BTCF0:USTF0",1751908002088,0.25032096,107990.0,107980.0,2.00539313]
["bitfinex-derivatives","BTCF0:USTF0",1751908002792,0.203,107990.0,107980.0,2.00539313]
["bitfinex-derivatives","BTCF0:USTF0",1751908003387,0.24894878,107990.0,107980.0,2.00539313]
["bitfinex-derivatives","BTCF0:USTF0",1751908003694,0.24894878,107990.0,107980.0,1.82010514]
["bitfinex-derivatives","BTCF0:USTF0",1751908004695,0.24994878,107990.0,107980.0,1.82010514]
["bitfinex-derivatives","BTCF0:USTF0",1751908005195,0.43514598,107990.0,107980.0,1.82010514]
["bitfinex-derivatives","BTCF0:USTF0",1751908005590,0.24994878,107990.0,107980.0,1.82010514]
["bitfinex-derivatives","BTCF0:USTF0",1751908005793,0.104,107990.0,107980.0,2.00531313]
["bitfinex-derivatives","BTCF0:USTF0",1751908006294,0.103,107990.0,107980.0,2.00531313]
["bitfinex-derivatives","BTCF0:USTF0",1751908006491,0.108,107990.0,107980.0,2.00531313]
["bitfinex-derivatives","BTCF0:USTF0",1751908007489,0.108,107990.0,107980.0,2.01976863]
["bitfinex-derivatives","BTCF0:USTF0",1751908007792,0.108,107990.0,107980.0,2.00531313]
["bitfinex-derivatives","BTCF0:USTF0",1751908007992,0.008,107990.0,107980.0,2.00531313]
["bitfinex-derivatives","BTCF0:USTF0",1751908008187,0.008,107990.0,107980.0,1.16091313]
["bitfinex-derivatives","BTCF0:USTF0",1751908008393,0.008,107990.0,107980.0,2.00523313]
["bitfinex-derivatives","BTCF0:USTF0",1751908008592,0.008,107990.0,107980.0,2.0052734]
["bitfinex-derivatives","BTCF0:USTF0",1751908009699,0.008,107990.0,107980.0,2.0197399]
["bitfinex-derivatives","BTCF0:USTF0",1751908009897,0.008,107990.0,107980.0,2.0052734]
["bitfinex-derivatives","BTCF0:USTF0",1751908010192,0.006,107990.0,107980.0,2.0052734]
["bitfinex-derivatives","BTCF0:USTF0",1751908010695,0.002,108000.0,107990.0,0.1851974]
["bitfinex-derivatives","BTCF0:USTF0",1751908010998,0.604946,108020.0,108010.0,0.1851631]
["bitfinex-derivatives","BTCF0:USTF0",1751908011192,0.852066,108020.0,108010.0,1.28905205]
["bitfinex-derivatives","BTCF0:USTF0",1751908011399,0.8520661,108020.0,108010.0,1.28905205]
["bitfinex-derivatives","BTCF0:USTF0",1751908011693,0.2851632,108010.0,108000.0,1.68534639]
["bitfinex-derivatives","BTCF0:USTF0",1751908011888,0.7049632,108010.0,108000.0,2.52958639]
["bitfinex-derivatives","BTCF0:USTF0",1751908012089,0.7604632,108010.0,108000.0,2.52928321]
["bitfinex-derivatives","BTCF0:USTF0",1751908012597,0.7604632,108010.0,108000.0,1.68504321]
["bitfinex-derivatives","BTCF0:USTF0",1751908012786,0.7604632,108010.0,108000.0,2.52920321]
["bitfinex-derivatives","BTCF0:USTF0",1751908013698,1.02011215,108010.0,108000.0,2.52920321]
["bitfinex-derivatives","BTCF0:USTF0",1751908013898,0.7604632,108010.0,108000.0,2.52920321]
["bitfinex-derivatives","BTCF0:USTF0",1751908014087,0.7604632,108010.0,108000.0,2.78885216]
["bitfinex-derivatives","BTCF0:USTF0",1751908014295,0.5793,108010.0,108000.0,2.78885216]
["bitfinex-derivatives","BTCF0:USTF0",1751908014693,0.7644631,108010.0,108000.0,2.78885216]
["bitfinex-derivatives","BTCF0:USTF0",1751908015101,0.7644631,108010.0,108000.0,2.82045216]
["bitfinex-derivatives","BTCF0:USTF0",1751908015301,0.7644631,108010.0,108000.0,2.82037216]
["bitfinex-derivatives","BTCF0:USTF0",1751908015996,0.5793,108010.0,108000.0,2.56072321]
["bitfinex-derivatives","BTCF0:USTF0",1751908016193,0.7644631,108010.0,108000.0,1.97629216]
["bitfinex-derivatives","BTCF0:USTF0",1751908016398,0.7644631,108010.0,108000.0,2.82037216]
["bitfinex-derivatives","BTCF0:USTF0",1751908017101,0.7664631,108010.0,108000.0,2.82037216]
["bitfinex-derivatives","BTCF0:USTF0",1751908017901,0.7664631,108010.0,108000.0,2.56072321]
["bitfinex-derivatives","BTCF0:USTF0",1751908018194,0.7664631,108010.0,108000.0,1.97629216]
["bitfinex-derivatives","BTCF0:USTF0",1751908018399,0.7664631,108010.0,108000.0,2.82037216]
["bitfinex-derivatives","BTCF0:USTF0",1751908018598,0.7664631,108010.0,108000.0,1.97629216]
["bitfinex-derivatives","BTCF0:USTF0",1751908018798,1.13142823,108010.0,108000.0,2.26352]
["bitfinex-derivatives","BTCF0:USTF0",1751908018989,1.23142823,108010.0,108000.0,2.26352]
["bitfinex-derivatives","BTCF0:USTF0",1751908020707,0.97177928,108010.0,108000.0,2.4487002]
["bitfinex-derivatives","BTCF0:USTF0",1751908021201,1.23142823,108010.0,108000.0,2.26352]
["bitfinex-derivatives","BTCF0:USTF0",1751908021402,1.23142823,108010.0,108000.0,1.41956]
["bitfinex-derivatives","BTCF0:USTF0",1751908021611,1.34213738,108010.0,108000.0,1.60364]
["bitfinex-derivatives","BTCF0:USTF0",1751908021804,1.43472568,108010.0,108000.0,1.22963346]
["bitfinex-derivatives","BTCF0:USTF0",1751908022013,1.43472568,108010.0,108000.0,1.88947346]
["bitfinex-derivatives","BTCF0:USTF0",1751908022309,1.32401653,108010.0,108000.0,1.88947346]
["bitfinex-derivatives","BTCF0:USTF0",1751908022512,1.46245215,108010.0,108000.0,1.88947346]
["bitfinex-derivatives","BTCF0:USTF0",1751908022812,1.32401653,108010.0,108000.0,1.88947346]
["bitfinex-derivatives","BTCF0:USTF0",1751908023114,1.57309093,108010.0,108000.0,1.88947346]
["bitfinex-derivatives","BTCF0:USTF0",1751908023318,1.43465531,108010.0,108000.0,1.88947346]
["bitfinex-derivatives","BTCF0:USTF0",1751908023609,1.46245215,108010.0,108000.0,1.88947346]
["bitfinex-derivatives","BTCF0:USTF0",1751908024508,1.36986385,108010.0,108000.0,1.88947346]
["bitfinex-derivatives","BTCF0:USTF0",1751908025006,1.36986385,108010.0,108000.0,1.87091346]
["bitfinex-derivatives","BTCF0:USTF0",1751908025204,1.36986385,108010.0,108000.0,1.77095008]
["bitfinex-derivatives","BTCF0:USTF0",1751908025811,1.34217521,108010.0,108000.0,1.77095008]
["bitfinex-derivatives","BTCF0:USTF0",1751908026909,1.34717521,108010.0,108000.0,1.77095008]
["bitfinex-derivatives","BTCF0:USTF0",1751908027406,1.34717521,108010.0,108000.0,1.95613038]
["bitfinex-derivatives","BTCF0:USTF0",1751908027608,1.34717521,108010.0,108000.0,1.77095008]
["bitfinex-derivatives","BTCF0:USTF0",1751908028309,0.98221008,108010.0,108000.0,2.21577933]
["bitfinex-derivatives","BTCF0:USTF0",1751908028610,0.43624698,108010.0,108000.0,2.21577933]
["bitfinex-derivatives","BTCF0:USTF0",1751908028806,0.4086355,108010.0,108000.0,2.21577933]
["bitfinex-derivatives","BTCF0:USTF0",1751908029006,0.5937986,108010.0,108000.0,2.21577933]
["bitfinex-derivatives","BTCF0:USTF0",1751908029406,0.5837986,108010.0,108000.0,2.21577933]
["bitfinex-derivatives","BTCF0:USTF0",1751908029610,0.5857986,108010.0,108000.0,2.21577933]
["bitfinex-derivatives","BTCF0:USTF0",1751908029911,0.3416355,108010.0,108000.0,2.83622828]
["bitfinex-derivatives","BTCF0:USTF0",1751908030111,0.2861355,108010.0,108000.0,2.95032828]
["bitfinex-derivatives","BTCF0:USTF0",1751908030810,0.4712978,108010.0,108000.0,2.95032828]
["bitfinex-derivatives","BTCF0:USTF0",1751908031016,0.3712978,108010.0,108000.0,2.69067933]
["bitfinex-derivatives","BTCF0:USTF0",1751908031213,0.4712978,108010.0,108000.0,2.43103038]
["bitfinex-derivatives","BTCF0:USTF0",1751908031411,0.5273978,108010.0,108000.0,2.01302948]
["bitfinex-derivatives","BTCF0:USTF0",1751908031716,0.5820978,108010.0,108000.0,1.95612948]
["bitfinex-derivatives","BTCF0:USTF0",1751908032117,0.5820978,108010.0,108000.0,1.77095008]
["bitfinex-derivatives","BTCF0:USTF0",1751908032317,1.20254675,108010.0,108000.0,1.11111008]
["bitfinex-derivatives","BTCF0:USTF0",1751908032506,1.20254675,108010.0,108000.0,1.95491008]
["bitfinex-derivatives","BTCF0:USTF0",1751908032815,1.30813852,108010.0,108000.0,1.95491008]
["bitfinex-derivatives","BTCF0:USTF0",1751908033022,1.22500302,108010.0,108000.0,1.11111008]
["bitfinex-derivatives","BTCF0:USTF0",1751908033319,1.04853368,108010.0,108000.0,1.95491008]
["bitfinex-derivatives","BTCF0:USTF0",1751908033519,0.96535407,108010.0,108000.0,2.14009008]
["bitfinex-derivatives","BTCF0:USTF0",1751908033720,1.0485387,108010.0,108000.0,2.14009008]
["bitfinex-derivatives","BTCF0:USTF0",1751908034014,1.04853672,108010.0,108000.0,1.95491008]
["bitfinex-derivatives","BTCF0:USTF0",1751908034215,0.96535407,108010.0,108000.0,1.29519008]
["bitfinex-derivatives","BTCF0:USTF0",1751908034415,0.96535407,108010.0,108000.0,1.95491008]
["bitfinex-derivatives","BTCF0:USTF0",1751908034807,0.60455407,108010.0,108000.0,2.14009008]
["bitfinex-derivatives","BTCF0:USTF0",1751908035007,1.04852987,108010.0,108000.0,2.14009008]
["bitfinex-derivatives","BTCF0:USTF0",1751908035212,0.96535407,108010.0,108000.0,2.14009008]
["bitfinex-derivatives","BTCF0:USTF0",1751908035814,1.04853221,108010.0,108000.0,1.95491008]
["bitfinex-derivatives","BTCF0:USTF0",1751908036419,1.04853773,108010.0,108000.0,2.14009008]
["bitfinex-derivatives","BTCF0:USTF0",1751908036918,0.96535407,108010.0,108000.0,2.14009008]
["bitfinex-derivatives","BTCF0:USTF0",1751908037107,0.68773967,108010.0,108000.0,2.39973903]
["bitfinex-derivatives","BTCF0:USTF0",1751908037313,0.3969856,108010.0,108000.0,2.39973903]
["bitfinex-derivatives","BTCF0:USTF0",1751908037517,0.6746,108010.0,108000.0,2.39973903]
["bitfinex-derivatives","BTCF0:USTF0",1751908037824,0.75779039,108010.0,108000.0,2.51763903]
["bitfinex-derivatives","BTCF0:USTF0",1751908038015,0.94295319,108010.0,108000.0,2.51763903]
["bitfinex-derivatives","BTCF0:USTF0",1751908038218,0.6746,108010.0,108000.0,2.51763903]
["bitfinex-derivatives","BTCF0:USTF0",1751908038521,0.39698821,108010.0,108000.0,2.51763903]
["bitfinex-derivatives","BTCF0:USTF0",1751908039214,0.39598821,108010.0,108000.0,2.51763903]
["bitfinex-derivatives","BTCF0:USTF0",1751908039409,0.28518821,108010.0,108000.0,3.13808798]
["bitfinex-derivatives","BTCF0:USTF0",1751908039615,0.18418821,108010.0,108000.0,3.13808798]
["bitfinex-derivatives","BTCF0:USTF0",1751908039814,0.18518821,108010.0,108000.0,3.13808798]
["bitfinex-derivatives","BTCF0:USTF0",1751908041121,0.28518821,108010.0,108000.0,3.13808798]
["bitfinex-derivatives","BTCF0:USTF0",1751908041516,0.47035101,108010.0,108000.0,3.13808798]
["bitfinex-derivatives","BTCF0:USTF0",1751908042015,0.37035101,108010.0,108000.0,3.13808798]
["bitfinex-derivatives","BTCF0:USTF0",1751908042718,0.08518821,108010.0,108000.0,3.36461168]
["bitfinex-derivatives","BTCF0:USTF0",1751908042918,0.002,108010.0,108000.0,3.36461079]
["bitfinex-derivatives","BTCF0:USTF0",1751908043109,0.08518821,108010.0,108000.0,3.36461079]
["bitfinex-derivatives","BTCF0:USTF0",1751908043316,0.002,108010.0,108000.0,3.36461079]
["bitfinex-derivatives","BTCF0:USTF0",1751908048419,0.12997256,108030.0,108020.0,0.1851456]
["bitfinex-derivatives","BTCF0:USTF0",1751908048719,0.22997256,108030.0,108020.0,1.49679455]
["bitfinex-derivatives","BTCF0:USTF0",1751908048925,0.22997256,108030.0,108020.0,1.61079455]
["bitfinex-derivatives","BTCF0:USTF0",1751908049523,0.24978435,108030.0,108020.0,1.61079455]
["bitfinex-derivatives","BTCF0:USTF0",1751908049725,0.203,108030.0,108020.0,1.61079455]
["bitfinex-derivatives","BTCF0:USTF0",1751908049926,0.208,108030.0,108020.0,1.61079455]
["bitfinex-derivatives","BTCF0:USTF0",1751908050128,0.108,108030.0,108020.0,1.61079455]
["bitfinex-derivatives","BTCF0:USTF0",1751908051128,0.2931285,108030.0,108020.0,1.61079455]
["bitfinex-derivatives","BTCF0:USTF0",1751908051331,0.108,108030.0,108020.0,1.61079455]
["bitfinex-derivatives","BTCF0:USTF0",1751908052631,0.1546316,108030.0,108020.0,1.61079455]
["bitfinex-derivatives","BTCF0:USTF0",1751908053130,0.108,108030.0,108020.0,2.2312435]
["bitfinex-derivatives","BTCF0:USTF0",1751908053331,0.25867456,108040.0,108030.0,0.1851285]
["bitfinex-derivatives","BTCF0:USTF0",1751908053519,0.17548635,108040.0,108030.0,1.3672864]
["bitfinex-derivatives","BTCF0:USTF0",1751908053723,0.25867456,108040.0,108030.0,1.3988864]
["bitfinex-derivatives","BTCF0:USTF0",1751908054029,0.30579716,108040.0,108030.0,1.3988864]
["bitfinex-derivatives","BTCF0:USTF0",1751908054231,0.25867456,108040.0,108030.0,1.3988864]
["bitfinex-derivatives","BTCF0:USTF0",1751908054429,0.17548635,108040.0,108030.0,1.3988864]
["bitfinex-derivatives","BTCF0:USTF0",1751908054631,0.25867456,108040.0,108030.0,1.3988864]
["bitfinex-derivatives","BTCF0:USTF0",1751908054825,0.26267456,108040.0,108030.0,1.3988864]
["bitfinex-derivatives","BTCF0:USTF0",1751908055032,0.17948635,108040.0,108030.0,1.3988864]
["bitfinex-derivatives","BTCF0:USTF0",1751908055327,0.26567456,108040.0,108030.0,1.3988864]
["bitfinex-derivatives","BTCF0:USTF0",1751908055531,0.18248635,108040.0,108030.0,1.3988864]
["bitfinex-derivatives","BTCF0:USTF0",1751908055834,0.26567456,108040.0,108030.0,1.3988864]
["bitfinex-derivatives","BTCF0:USTF0",1751908056131,0.16567456,108040.0,108030.0,1.3988864]
["bitfinex-derivatives","BTCF0:USTF0",1751908056324,0.08148635,108040.0,108030.0,1.3988864]
["bitfinex-derivatives","BTCF0:USTF0",1751908056524,0.16451435,108040.0,108030.0,1.3988864]
["bitfinex-derivatives","BTCF0:USTF0",1751908059127,0.16451435,108040.0,108030.0,1.5840144]
["bitfinex-derivatives","BTCF0:USTF0",1751908059338,0.08148635,108040.0,108030.0,1.5840144]
["bitfinex-derivatives","BTCF0:USTF0",1751908059833,0.16451435,108040.0,108030.0,1.5840144]
["bitfinex-derivatives","BTCF0:USTF0",1751908060526,0.08148635,108040.0,108030.0,1.5840144]
["bitfinex-derivatives","BTCF0:USTF0",1751908060727,0.083028,108050.0,108040.0,0.1851114]
["bitfinex-derivatives","BTCF0:USTF0",1751908060928,0.183028,108050.0,108040.0,3.63048035]
["bitfinex-derivatives","BTCF0:USTF0",1751908061128,0.183028,108050.0,108040.0,3.66208035]
["bitfinex-derivatives","BTCF0:USTF0",1751908062028,0.185028,108050.0,108040.0,3.66208035]
["bitfinex-derivatives","BTCF0:USTF0",1751908063536,0.17756434,108050.0,108040.0,3.66208035]
["bitfinex-derivatives","BTCF0:USTF0",1751908064127,0.07756434,108050.0,108040.0,3.66208035]
["bitfinex-derivatives","BTCF0:USTF0",1751908064331,0.07756434,108050.0,108040.0,3.84600035]
["bitfinex-derivatives","BTCF0:USTF0",1751908064536,0.07556434,108050.0,108040.0,3.84600035]
["bitfinex-derivatives","BTCF0:USTF0",1751908064838,0.51900127,108060.0,108050.0,0.1850943]
["bitfinex-derivatives","BTCF0:USTF0",1751908065136,0.61900127,108060.0,108050.0,0.83714325]
["bitfinex-derivatives","BTCF0:USTF0",1751908065734,0.53597327,108060.0,108050.0,0.83714325]
["bitfinex-derivatives","BTCF0:USTF0",1751908066035,0.35189617,108060.0,108050.0,0.83714325]
["bitfinex-derivatives","BTCF0:USTF0",1751908066437,0.25189617,108060.0,108050.0,0.83714325]
["bitfinex-derivatives","BTCF0:USTF0",1751908066739,0.25189617,108060.0,108050.0,0.89494325]
["bitfinex-derivatives","BTCF0:USTF0",1751908067337,0.2135,108060.0,108050.0,0.89494325]
["bitfinex-derivatives","BTCF0:USTF0",1751908068737,0.28610045,108060.0,108050.0,0.89494325]
["bitfinex-derivatives","BTCF0:USTF0",1751908069642,0.28610045,108060.0,108050.0,0.83714325]
["bitfinex-derivatives","BTCF0:USTF0",1751908070636,0.38610045,108060.0,108050.0,0.83714325]
["bitfinex-derivatives","BTCF0:USTF0",1751908075247,0.28610045,108060.0,108050.0,0.83714325]
["bitfinex-derivatives","BTCF0:USTF0",1751908075650,0.28610045,108060.0,108050.0,0.87746237]
["bitfinex-derivatives","BTCF0:USTF0",1751908075851,0.38610045,108060.0,108050.0,0.87746237]
["bitfinex-derivatives","BTCF0:USTF0",1751908076543,0.28610045,108060.0,108050.0,0.87746237]
["bitfinex-derivatives","BTCF0:USTF0",1751908076840,0.38610045,108060.0,108050.0,0.87746237]
["bitfinex-derivatives","BTCF0:USTF0",1751908077249,0.28610045,108060.0,108050.0,0.83714325]
["bitfinex-derivatives","BTCF0:USTF0",1751908077453,0.18610045,108060.0,108050.0,0.83714325]
["bitfinex-derivatives","BTCF0:USTF0",1751908077643,0.03804521,108070.0,108060.0,0.1850771]
["bitfinex-derivatives","BTCF0:USTF0",1751908077842,0.03804521,108070.0,108060.0,1.724175]
["bitfinex-derivatives","BTCF0:USTF0",1751908077843,0.2565,108070.0,108060.0,1.724175]
["bitfinex-derivatives","BTCF0:USTF0",1751908078248,0.2565,108070.0,108060.0,1.781275]
["bitfinex-derivatives","BTCF0:USTF0",1751908079342,0.44156,108070.0,108060.0,1.46452605]
["bitfinex-derivatives","BTCF0:USTF0",1751908079654,0.2565,108070.0,108060.0,1.46452605]
["bitfinex-derivatives","BTCF0:USTF0",1751908079855,0.2565,108070.0,108060.0,1.10372605]
["bitfinex-derivatives","BTCF0:USTF0",1751908080055,0.2565,108070.0,108060.0,1.46452605]
["bitfinex-derivatives","BTCF0:USTF0",1751908080550,0.2575,108070.0,108060.0,1.46452605]
["bitfinex-derivatives","BTCF0:USTF0",1751908080947,0.3169,108070.0,108060.0,1.46452605]
["bitfinex-derivatives","BTCF0:USTF0",1751908081454,0.50196,108070.0,108060.0,0.8440771]
["bitfinex-derivatives","BTCF0:USTF0",1751908081654,0.50196,108070.0,108060.0,1.0278771]
["bitfinex-derivatives","BTCF0:USTF0",1751908081851,0.50196,108070.0,108060.0,1.28752605]
["bitfinex-derivatives","BTCF0:USTF0",1751908082748,0.50196,108070.0,108060.0,0.44472605]
["bitfinex-derivatives","BTCF0:USTF0",1751908083057,0.50196,108070.0,108060.0,1.31912605]
["bitfinex-derivatives","BTCF0:USTF0",1751908083355,0.3169,108070.0,108060.0,1.0594771]
["bitfinex-derivatives","BTCF0:USTF0",1751908083542,0.3169,108070.0,108060.0,1.31912605]
["bitfinex-derivatives","BTCF0:USTF0",1751908083746,0.50196,108070.0,108060.0,1.31912605]
["bitfinex-derivatives","BTCF0:USTF0",1751908084656,0.86276,108070.0,108060.0,1.31904605]
["bitfinex-derivatives","BTCF0:USTF0",1751908085058,0.50196,108070.0,108060.0,1.0593971]
["bitfinex-derivatives","BTCF0:USTF0",1751908085559,0.50196,108070.0,108060.0,1.31904605]
["bitfinex-derivatives","BTCF0:USTF0",1751908087156,0.50196,108070.0,108060.0,1.35949511]
["bitfinex-derivatives","BTCF0:USTF0",1751908087749,0.3169,108070.0,108060.0,1.09984616]
["bitfinex-derivatives","BTCF0:USTF0",1751908087959,0.3169,108070.0,108060.0,1.35950116]
["bitfinex-derivatives","BTCF0:USTF0",1751908088358,0.5019599,108070.0,108060.0,1.35950116]
["bitfinex-derivatives","BTCF0:USTF0",1751908088555,0.5019599,108070.0,108060.0,1.72030116]
["bitfinex-derivatives","BTCF0:USTF0",1751908088752,0.9457879,108070.0,108060.0,1.09985221]
["bitfinex-derivatives","BTCF0:USTF0",1751908088957,1.20543685,108070.0,108060.0,0.4004771]
["bitfinex-derivatives","BTCF0:USTF0",1751908089257,1.20543685,108070.0,108060.0,1.0593171]
["bitfinex-derivatives","BTCF0:USTF0",1751908089561,0.9457879,108070.0,108060.0,0.91470832]
["bitfinex-derivatives","BTCF0:USTF0",1751908089852,0.9457879,108070.0,108060.0,1.09978262]
["bitfinex-derivatives","BTCF0:USTF0",1751908090260,0.9457879,108070.0,108060.0,0.25714262]
["bitfinex-derivatives","BTCF0:USTF0",1751908090461,0.5849879,108070.0,108060.0,1.09978262]
["bitfinex-derivatives","BTCF0:USTF0",1751908090855,0.5849879,108070.0,108060.0,1.35943157]
["bitfinex-derivatives","BTCF0:USTF0",1751908092961,0.5849879,108070.0,108060.0,1.17435727]
["bitfinex-derivatives","BTCF0:USTF0",1751908093161,0.5849879,108070.0,108060.0,1.35943187]
["bitfinex-derivatives","BTCF0:USTF0",1751908093362,0.9457879,108070.0,108060.0,1.09978292]
["bitfinex-derivatives","BTCF0:USTF0",1751908093664,0.9457879,108070.0,108060.0,0.91470832]
["bitfinex-derivatives","BTCF0:USTF0",1751908094061,0.9457879,108070.0,108060.0,1.09978292]
["bitfinex-derivatives","BTCF0:USTF0",1751908094363,0.5849879,108070.0,108060.0,1.09978292]
["bitfinex-derivatives","BTCF0:USTF0",1751908097366,0.9457879,108070.0,108060.0,0.91470832]
["bitfinex-derivatives","BTCF0:USTF0",1751908097566,0.9457879,108070.0,108060.0,1.09978292]
["bitfinex-derivatives","BTCF0:USTF0",1751908098067,0.5849879,108070.0,108060.0,1.09978292]
["bitfinex-derivatives","BTCF0:USTF0",1751908098861,0.5849879,108070.0,108060.0,0.91470832]
["bitfinex-derivatives","BTCF0:USTF0",1751908099262,0.5849879,108070.0,108060.0,0.07206832]
["bitfinex-derivatives","BTCF0:USTF0",1751908099569,1.65579159,108070.0,108060.0,0.73078832]
["bitfinex-derivatives","BTCF0:USTF0",1751908099769,0.2850918,108050.0,108040.0,1.61270199]
["bitfinex-derivatives","BTCF0:USTF0",1751908100071,1.19559094,108050.0,108040.0,1.61151259]
["bitfinex-derivatives","BTCF0:USTF0",1751908100372,1.23363104,108050.0,108040.0,2.22984]
["bitfinex-derivatives","BTCF0:USTF0",1751908100571,0.97398209,108050.0,108040.0,2.22984]
["bitfinex-derivatives","BTCF0:USTF0",1751908100778,1.05695404,108050.0,108040.0,2.22984]
["bitfinex-derivatives","BTCF0:USTF0",1751908100980,1.05695404,108050.0,108040.0,2.23384]
["bitfinex-derivatives","BTCF0:USTF0",1751908101180,1.05695404,108050.0,108040.0,2.418949]
["bitfinex-derivatives","BTCF0:USTF0",1751908101375,1.05695404,108050.0,108040.0,2.23384]
["bitfinex-derivatives","BTCF0:USTF0",1751908101884,0.69615404,108050.0,108040.0,2.418949]
["bitfinex-derivatives","BTCF0:USTF0",1751908102074,0.58916375,108050.0,108040.0,2.67959795]
["bitfinex-derivatives","BTCF0:USTF0",1751908102477,0.58916375,108050.0,108040.0,3.04039795]
["bitfinex-derivatives","BTCF0:USTF0",1751908102782,0.58916375,108050.0,108040.0,2.67959795]
["bitfinex-derivatives","BTCF0:USTF0",1751908103586,0.58916375,108050.0,108040.0,2.419949]
["bitfinex-derivatives","BTCF0:USTF0",1751908103971,0.94996375,108050.0,108040.0,2.4199489]
["bitfinex-derivatives","BTCF0:USTF0",1751908104778,0.94996375,108050.0,108040.0,2.23484]
["bitfinex-derivatives","BTCF0:USTF0",1751908105078,1.2096127,108050.0,108040.0,2.23488]
["bitfinex-derivatives","BTCF0:USTF0",1751908105274,1.2096127,108050.0,108040.0,1.57616]
["bitfinex-derivatives","BTCF0:USTF0",1751908105479,1.31271411,108050.0,108040.0,2.23484]
["bitfinex-derivatives","BTCF0:USTF0",1751908105681,1.34048914,108050.0,108040.0,2.23484]
["bitfinex-derivatives","BTCF0:USTF0",1751908105881,1.22974216,108050.0,108040.0,1.39232]
["bitfinex-derivatives","BTCF0:USTF0",1751908106075,1.75740818,108050.0,108040.0,1.39232]
["bitfinex-derivatives","BTCF0:USTF0",1751908106284,1.75740818,108050.0,108040.0,1.2389908]
["bitfinex-derivatives","BTCF0:USTF0",1751908106488,1.75740818,108050.0,108040.0,1.8977108]
["bitfinex-derivatives","BTCF0:USTF0",1751908106679,1.75740818,108050.0,108040.0,1.2389908]
["bitfinex-derivatives","BTCF0:USTF0",1751908106881,1.8958438,108050.0,108040.0,1.8977108]
["bitfinex-derivatives","BTCF0:USTF0",1751908107185,1.8958438,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751908107381,0.1851088,108040.0,108030.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1751908107582,0.1851602,108010.0,108000.0,2.34883795]
["bitfinex-derivatives","BTCF0:USTF0",1751908107787,0.2851602,108010.0,108000.0,3.14514395]
["bitfinex-derivatives","BTCF0:USTF0",1751908108484,0.1,108010.0,108000.0,3.14510395]
["bitfinex-derivatives","BTCF0:USTF0",1751908108685,0.17528966,108030.0,108010.0,0.0925734]
["bitfinex-derivatives","BTCF0:USTF0",1751908108892,0.36786516,108020.0,108010.0,0.7618198]
["bitfinex-derivatives","BTCF0:USTF0",1751908109193,0.1,108020.0,108010.0,1.6043798]
["bitfinex-derivatives","BTCF0:USTF0",1751908109393,0.2851431,108020.0,108010.0,1.6043798]
["bitfinex-derivatives","BTCF0:USTF0",1751908109692,0.1,108020.0,108010.0,1.6043798]
["bitfinex-derivatives","BTCF0:USTF0",1751908110083,0.1,108020.0,108010.0,1.86402875]
["bitfinex-derivatives","BTCF0:USTF0",1751908110387,0.1,108020.0,108010.0,1.86602875]
["bitfinex-derivatives","BTCF0:USTF0",1751908111192,0.24042206,108030.0,108020.0,0.1851429]
["bitfinex-derivatives","BTCF0:USTF0",1751908111380,0.28272206,108030.0,108020.0,0.92739185]
["bitfinex-derivatives","BTCF0:USTF0",1751908111578,0.1,108030.0,108020.0,0.92739185]
["bitfinex-derivatives","BTCF0:USTF0",1751908112376,0.1,108030.0,108020.0,1.1870408]
["bitfinex-derivatives","BTCF0:USTF0",1751908112576,0.2851106,108040.0,108030.0,0.2776824]
["bitfinex-derivatives","BTCF0:USTF0",1751908112780,0.2851106,108040.0,108030.0,2.38385055]
["bitfinex-derivatives","BTCF0:USTF0",1751908112988,0.2851106,108040.0,108030.0,2.33757135]
["bitfinex-derivatives","BTCF0:USTF0",1751908113979,0.2851106,108040.0,108030.0,2.33957135]
["bitfinex-derivatives","BTCF0:USTF0",1751908114590,0.2861106,108040.0,108030.0,2.33957135]
["bitfinex-derivatives","BTCF0:USTF0",1751908115090,0.101,108040.0,108030.0,2.5992203]
["bitfinex-derivatives","BTCF0:USTF0",1751908115391,0.1,108040.0,108030.0,2.6002203]
["bitfinex-derivatives","BTCF0:USTF0",1751908115779,0.2776515,108050.0,108040.0,0.2776566]
["bitfinex-derivatives","BTCF0:USTF0",1751908115780,0.1850944,108050.0,108040.0,0.2776566]
["bitfinex-derivatives","BTCF0:USTF0",1751908115984,0.2850944,108050.0,108040.0,2.64122065]
["bitfinex-derivatives","BTCF0:USTF0",1751908116194,0.1,108050.0,108040.0,2.64122065]
["bitfinex-derivatives","BTCF0:USTF0",1751908116692,0.2850914,108050.0,108040.0,2.64122065]
["bitfinex-derivatives","BTCF0:USTF0",1751908117094,0.1,108050.0,108040.0,2.64122065]
["bitfinex-derivatives","BTCF0:USTF0",1751908118288,0.3366989,108070.0,108060.0,0.1850743]
["bitfinex-derivatives","BTCF0:USTF0",1751908118586,0.8974989,108070.0,108060.0,1.31724]
["bitfinex-derivatives","BTCF0:USTF0",1751908118889,0.9600989,108070.0,108060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1751908119482,0.9600989,108070.0,108060.0,1.6860742]
["bitfinex-derivatives","BTCF0:USTF0",1751908119689,0.5992989,108070.0,108060.0,1.6860742]
["bitfinex-derivatives","BTCF0:USTF0",1751908119885,0.6012989,108070.0,108060.0,1.6860742]
["bitfinex-derivatives","BTCF0:USTF0",1751908120087,0.9620989,108070.0,108060.0,1.6860743]
["bitfinex-derivatives","BTCF0:USTF0",1751908120490,0.9620989,108070.0,108060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1751908121182,0.9630989,108070.0,108060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1751908121587,0.9630989,108070.0,108060.0,1.31724]
["bitfinex-derivatives","BTCF0:USTF0",1751908121784,0.9630989,108070.0,108060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1751908121988,0.9630989,108070.0,108060.0,1.6860743]
["bitfinex-derivatives","BTCF0:USTF0",1751908123495,0.9630989,108070.0,108060.0,1.31724]
["bitfinex-derivatives","BTCF0:USTF0",1751908123694,1.22274785,108070.0,108060.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1751908123998,1.31998122,108070.0,108060.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1751908125188,0.0925419,108060.0,108040.0,1.9946805]
["bitfinex-derivatives","BTCF0:USTF0",1751908125382,1.26793745,108060.0,108050.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1751908125586,0.1850914,108050.0,108040.0,1.38728]
["bitfinex-derivatives","BTCF0:USTF0",1751908125795,0.7076914,108050.0,108040.0,2.22944]
["bitfinex-derivatives","BTCF0:USTF0",1751908125994,0.7076914,108050.0,108040.0,2.4145485]
["bitfinex-derivatives","BTCF0:USTF0",1751908126293,0.3468914,108050.0,108040.0,2.22944]
["bitfinex-derivatives","BTCF0:USTF0",1751908126592,0.3468914,108050.0,108040.0,2.4155484]
["bitfinex-derivatives","BTCF0:USTF0",1751908127098,0.3468914,108050.0,108040.0,2.4175484]
["bitfinex-derivatives","BTCF0:USTF0",1751908128088,0.3468914,108050.0,108040.0,2.4165484]
["bitfinex-derivatives","BTCF0:USTF0",1751908128289,0.3468914,108050.0,108040.0,2.4175484]
["bitfinex-derivatives","BTCF0:USTF0",1751908128887,0.3468914,108050.0,108040.0,2.67719735]
["bitfinex-derivatives","BTCF0:USTF0",1751908130603,0.3468914,108050.0,108040.0,2.73669735]
["bitfinex-derivatives","BTCF0:USTF0",1751908131506,0.2850914,108050.0,108040.0,3.09749735]
["bitfinex-derivatives","BTCF0:USTF0",1751908131700,0.1,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908132001,0.2850912,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908132897,0.2850912,108050.0,108040.0,2.60978895]
["bitfinex-derivatives","BTCF0:USTF0",1751908133204,0.2850912,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908134508,0.1,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908134707,0.2850913,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908137410,0.1,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908140201,0.2850908,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908140709,0.1,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908142603,0.2850909,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908143313,0.1,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908144510,0.2850908,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908145411,0.36777597,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908145799,0.3953855,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908146814,0.2850908,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908147016,0.2102947,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908147207,0.1,108050.0,108040.0,3.15569735]
["bitfinex-derivatives","BTCF0:USTF0",1751908150813,0.1,108050.0,108040.0,2.2376084]
["bitfinex-derivatives","BTCF0:USTF0",1751908151007,0.2850909,108050.0,108040.0,2.49725735]
["bitfinex-derivatives","BTCF0:USTF0",1751908151214,0.2850909,108050.0,108040.0,1.5753884]
["bitfinex-derivatives","BTCF0:USTF0",1751908151215,0.54473985,108050.0,108040.0,1.5753884]
["bitfinex-derivatives","BTCF0:USTF0",1751908151410,1.14163455,108050.0,108040.0,1.5753884]
["bitfinex-derivatives","BTCF0:USTF0",1751908151718,1.03133985,108050.0,108040.0,1.575388]
["bitfinex-derivatives","BTCF0:USTF0",1751908151918,0.91012652,108050.0,108040.0,2.421468]
["bitfinex-derivatives","BTCF0:USTF0",1751908152121,1.16977547,108050.0,108040.0,2.421468]
["bitfinex-derivatives","BTCF0:USTF0",1751908152615,1.03133985,108050.0,108040.0,2.421468]
["bitfinex-derivatives","BTCF0:USTF0",1751908154208,1.16977547,108050.0,108040.0,2.421588]
["bitfinex-derivatives","BTCF0:USTF0",1751908155812,1.03133985,108050.0,108040.0,2.421588]
["bitfinex-derivatives","BTCF0:USTF0",1751908156213,0.67053985,108050.0,108040.0,2.421588]
["bitfinex-derivatives","BTCF0:USTF0",1751908156515,1.03133985,108050.0,108040.0,2.421588]
["bitfinex-derivatives","BTCF0:USTF0",1751908157620,1.03133985,108050.0,108040.0,2.23648]
["bitfinex-derivatives","BTCF0:USTF0",1751908158116,0.7716909,108050.0,108040.0,2.4215877]
["bitfinex-derivatives","BTCF0:USTF0",1751908158317,1.03133985,108050.0,108040.0,2.4215877]
["bitfinex-derivatives","BTCF0:USTF0",1751908158617,1.03133985,108050.0,108040.0,2.23648]
["bitfinex-derivatives","BTCF0:USTF0",1751908159520,0.88238761,108050.0,108040.0,2.23564]
["bitfinex-derivatives","BTCF0:USTF0",1751908159722,1.2449836,108050.0,108040.0,1.5742]
["bitfinex-derivatives","BTCF0:USTF0",1751908159908,1.2449836,108050.0,108040.0,2.23528]
["bitfinex-derivatives","BTCF0:USTF0",1751908164823,0.98533465,108050.0,108040.0,2.4203877]
["bitfinex-derivatives","BTCF0:USTF0",1751908165120,1.2449836,108050.0,108040.0,2.23528]
["bitfinex-derivatives","BTCF0:USTF0",1751908165321,0.7716909,108050.0,108040.0,2.23528]
["bitfinex-derivatives","BTCF0:USTF0",1751908165820,0.88238761,108050.0,108040.0,2.23528]
["bitfinex-derivatives","BTCF0:USTF0",1751908166021,0.88238761,108050.0,108040.0,2.4203878]
["bitfinex-derivatives","BTCF0:USTF0",1751908166223,0.7716909,108050.0,108040.0,2.23528]
["bitfinex-derivatives","BTCF0:USTF0",1751908166420,0.7716909,108050.0,108040.0,2.68003675]
["bitfinex-derivatives","BTCF0:USTF0",1751908166821,0.4108909,108050.0,108040.0,3.04083675]
["bitfinex-derivatives","BTCF0:USTF0",1751908167022,0.4108906,108050.0,108040.0,3.04083675]
["bitfinex-derivatives","BTCF0:USTF0",1751908167217,0.1631,108050.0,108040.0,3.10513675]
["bitfinex-derivatives","BTCF0:USTF0",1751908167518,0.18298791,108050.0,108040.0,3.10513675]
["bitfinex-derivatives","BTCF0:USTF0",1751908167726,0.18298791,108050.0,108040.0,3.16463675]
["bitfinex-derivatives","BTCF0:USTF0",1751908168719,0.36807851,108050.0,108040.0,3.16463675]
["bitfinex-derivatives","BTCF0:USTF0",1751908173718,0.18298791,108050.0,108040.0,3.16463675]
["bitfinex-derivatives","BTCF0:USTF0",1751908175022,0.36807851,108050.0,108040.0,2.0599878]
["bitfinex-derivatives","BTCF0:USTF0",1751908175227,0.36807851,108050.0,108040.0,3.16307675]
["bitfinex-derivatives","BTCF0:USTF0",1751908175426,0.42887851,108050.0,108040.0,3.03927665]
["bitfinex-derivatives","BTCF0:USTF0",1751908175636,0.49047851,108050.0,108040.0,2.67847665]
["bitfinex-derivatives","BTCF0:USTF0",1751908177125,0.49047851,108050.0,108040.0,1.5753877]
["bitfinex-derivatives","BTCF0:USTF0",1751908177336,0.49047851,108050.0,108040.0,2.4189877]
["bitfinex-derivatives","BTCF0:USTF0",1751908177719,0.49047851,108050.0,108040.0,2.67863665]
["bitfinex-derivatives","BTCF0:USTF0",1751908178533,1.02793955,108050.0,108040.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1751908178736,1.33119028,108050.0,108040.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1751908179028,1.51630228,108050.0,108040.0,2.04944]
["bitfinex-derivatives","BTCF0:USTF0",1751908179227,1.40560557,108050.0,108040.0,2.04944]
["bitfinex-derivatives","BTCF0:USTF0",1751908179728,1.51622295,108050.0,108040.0,2.04944]
["bitfinex-derivatives","BTCF0:USTF0",1751908180325,1.40560557,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751908180528,1.54404119,108050.0,108040.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1751908180724,1.28439224,108050.0,108040.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1751908181030,1.40560557,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751908181231,1.40560557,108050.0,108040.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1751908181837,1.55950557,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751908182028,1.55950557,108050.0,108040.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1751908182029,1.79404119,108050.0,108040.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1751908183131,1.60895059,108050.0,108030.0,0.15047319]
["bitfinex-derivatives","BTCF0:USTF0",1751908183326,0.2851419,108020.0,108010.0,1.57128]
["bitfinex-derivatives","BTCF0:USTF0",1751908183525,0.62769129,108020.0,108010.0,2.23012]
["bitfinex-derivatives","BTCF0:USTF0",1751908183734,0.48864234,108020.0,108010.0,1.57128]
["bitfinex-derivatives","BTCF0:USTF0",1751908183928,0.48864234,108020.0,108010.0,2.23024]
["bitfinex-derivatives","BTCF0:USTF0",1751908184326,0.84944234,108020.0,108010.0,2.23024]
["bitfinex-derivatives","BTCF0:USTF0",1751908184733,1.10909129,108020.0,108010.0,2.23024]
["bitfinex-derivatives","BTCF0:USTF0",1751908184934,1.32754091,108020.0,108010.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1751908185137,1.53807483,108020.0,108010.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1751908185334,1.72323483,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751908185529,1.56358588,108020.0,108010.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1751908185729,1.82323483,108020.0,108010.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1751908186330,1.71270091,108020.0,108010.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1751908188438,1.79538514,108020.0,108010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751908188629,0.1851933,107990.0,107980.0,0.17295136]
["bitfinex-derivatives","BTCF0:USTF0",1751908188828,0.98831972,107990.0,107980.0,0.17295136]
["bitfinex-derivatives","BTCF0:USTF0",1751908189030,1.09464127,107990.0,107980.0,0.17295136]
["bitfinex-derivatives","BTCF0:USTF0",1751908189234,1.09464127,107990.0,107980.0,0.83167136]
["bitfinex-derivatives","BTCF0:USTF0",1751908189235,1.21604127,107990.0,107980.0,0.83167136]
["bitfinex-derivatives","BTCF0:USTF0",1751908189538,1.31604127,107990.0,107980.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1751908190240,1.2333638,107990.0,107980.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1751908190639,1.31604127,107990.0,107980.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1751908190940,1.31604127,107990.0,107980.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1751908191337,1.2333638,107990.0,107980.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1751908198746,1.2333638,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751908199046,1.32596925,107990.0,107980.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1751908199245,1.32596925,107990.0,107980.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1751908199546,0.5241287,107980.0,107970.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1751908199742,0.1852447,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751908199943,0.54489365,107960.0,107950.0,0.07191129]
["bitfinex-derivatives","BTCF0:USTF0",1751908200248,0.70546118,107960.0,107950.0,0.73071129]
["bitfinex-derivatives","BTCF0:USTF0",1751908200650,0.73442161,107960.0,107950.0,0.79401129]
["bitfinex-derivatives","BTCF0:USTF0",1751908201147,0.73442161,107960.0,107950.0,0.80001129]
["bitfinex-derivatives","BTCF0:USTF0",1751908201343,0.73442161,107960.0,107950.0,0.14121129]
["bitfinex-derivatives","BTCF0:USTF0",1751908201544,1.28785279,107960.0,107950.0,0.01481129]
["bitfinex-derivatives","BTCF0:USTF0",1751908201749,1.34935279,107960.0,107950.0,0.00748084]
["bitfinex-derivatives","BTCF0:USTF0",1751908202451,1.42235433,107960.0,107950.0,0.00748084]
["bitfinex-derivatives","BTCF0:USTF0",1751908203549,1.0700742,107960.0,107950.0,0.00748084]
["bitfinex-derivatives","BTCF0:USTF0",1751908203743,0.90742315,107960.0,107950.0,0.00748084]
["bitfinex-derivatives","BTCF0:USTF0",1751908204045,1.0085742,107960.0,107950.0,0.13178084]
["bitfinex-derivatives","BTCF0:USTF0",1751908204253,0.48720667,107960.0,107950.0,0.39542979]
["bitfinex-derivatives","BTCF0:USTF0",1751908204643,0.48720667,107960.0,107950.0,0.13578084]
["bitfinex-derivatives","BTCF0:USTF0",1751908204843,0.48720667,107960.0,107950.0,0.14309147]
["bitfinex-derivatives","BTCF0:USTF0",1751908205444,0.48720667,107960.0,107950.0,0.58800232]
["bitfinex-derivatives","BTCF0:USTF0",1751908207046,0.48720667,107960.0,107950.0,0.40271565]
["bitfinex-derivatives","BTCF0:USTF0",1751908208453,0.48720667,107960.0,107950.0,0.58797745]
["bitfinex-derivatives","BTCF0:USTF0",1751908208751,0.48720667,107960.0,107950.0,0.40271565]
["bitfinex-derivatives","BTCF0:USTF0",1751908209745,0.48720667,107960.0,107950.0,0.3283285]
["bitfinex-derivatives","BTCF0:USTF0",1751908209941,0.48720667,107960.0,107950.0,0.94877745]
["bitfinex-derivatives","BTCF0:USTF0",1751908210754,0.48720667,107960.0,107950.0,0.94875168]
["bitfinex-derivatives","BTCF0:USTF0",1751908213143,0.17300154,107960.0,107950.0,0.95451081]
["bitfinex-derivatives","BTCF0:USTF0",1751908213352,0.17300154,107960.0,107950.0,0.95851081]
["bitfinex-derivatives","BTCF0:USTF0",1751908213552,0.07300154,107960.0,107950.0,0.95851081]
["bitfinex-derivatives","BTCF0:USTF0",1751908213749,1.35550507,107990.0,107960.0,0.0926157]
["bitfinex-derivatives","BTCF0:USTF0",1751908213750,0.2315264,107980.0,107960.0,0.0926157]
["bitfinex-derivatives","BTCF0:USTF0",1751908213958,0.3241383,107980.0,107970.0,0.86877655]
["bitfinex-derivatives","BTCF0:USTF0",1751908214152,0.3241383,107980.0,107970.0,1.79078703]
["bitfinex-derivatives","BTCF0:USTF0",1751908214153,0.42376652,107980.0,107970.0,1.79078703]
["bitfinex-derivatives","BTCF0:USTF0",1751908214557,0.52376652,107980.0,107970.0,1.79078703]
["bitfinex-derivatives","BTCF0:USTF0",1751908215149,0.52376652,107980.0,107970.0,1.53113808]
["bitfinex-derivatives","BTCF0:USTF0",1751908215351,0.52376652,107980.0,107970.0,1.79078703]
["bitfinex-derivatives","BTCF0:USTF0",1751908215955,0.52376652,107980.0,107970.0,2.05043598]
["bitfinex-derivatives","BTCF0:USTF0",1751908215956,0.2,107980.0,107970.0,2.05043598]
["bitfinex-derivatives","BTCF0:USTF0",1751908216652,0.3852104,107980.0,107970.0,2.05039598]
["bitfinex-derivatives","BTCF0:USTF0",1751908216858,0.3852104,107980.0,107970.0,1.79074703]
["bitfinex-derivatives","BTCF0:USTF0",1751908217052,0.2852104,107980.0,107970.0,1.79074703]
["bitfinex-derivatives","BTCF0:USTF0",1751908217252,0.2852104,107980.0,107970.0,1.53309808]
["bitfinex-derivatives","BTCF0:USTF0",1751908217458,0.3852104,107980.0,107970.0,1.79274703]
["bitfinex-derivatives","BTCF0:USTF0",1751908218957,0.3852104,107980.0,107970.0,0.69049808]
["bitfinex-derivatives","BTCF0:USTF0",1751908219358,0.3852104,107980.0,107970.0,1.79270703]
["bitfinex-derivatives","BTCF0:USTF0",1751908220257,0.3852104,107980.0,107970.0,1.53305808]
["bitfinex-derivatives","BTCF0:USTF0",1751908220455,0.3852104,107980.0,107970.0,1.79470703]
["bitfinex-derivatives","BTCF0:USTF0",1751908220857,0.2,107980.0,107970.0,2.05435598]
["bitfinex-derivatives","BTCF0:USTF0",1751908221054,0.1,107980.0,107970.0,2.05435598]
["bitfinex-derivatives","BTCF0:USTF0",1751908221552,0.12823423,107990.0,107980.0,0.1852104]
["bitfinex-derivatives","BTCF0:USTF0",1751908221753,0.11048995,107990.0,107980.0,0.92475935]
["bitfinex-derivatives","BTCF0:USTF0",1751908221962,0.46463682,108000.0,107990.0,0.1851933]
["bitfinex-derivatives","BTCF0:USTF0",1751908222154,0.66463682,108000.0,107990.0,1.16182225]
["bitfinex-derivatives","BTCF0:USTF0",1751908222355,0.61833882,108000.0,107990.0,1.16182225]
["bitfinex-derivatives","BTCF0:USTF0",1751908222555,0.61833882,108000.0,107990.0,1.22252225]
["bitfinex-derivatives","BTCF0:USTF0",1751908222756,0.61833882,108000.0,107990.0,0.9628733]
["bitfinex-derivatives","BTCF0:USTF0",1751908223257,0.64860543,108000.0,107990.0,1.22252225]
["bitfinex-derivatives","BTCF0:USTF0",1751908224165,0.23026661,108000.0,107990.0,1.58332225]
["bitfinex-derivatives","BTCF0:USTF0",1751908224379,0.31544281,108000.0,107990.0,1.58332225]
["bitfinex-derivatives","BTCF0:USTF0",1751908224757,0.08225572,108010.0,108000.0,0.1851762]
["bitfinex-derivatives","BTCF0:USTF0",1751908224962,0.1,108010.0,108000.0,1.4606555]
["bitfinex-derivatives","BTCF0:USTF0",1751908225163,0.35119254,108020.0,108010.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1751908225466,0.4333197,108020.0,108010.0,1.59004795]
["bitfinex-derivatives","BTCF0:USTF0",1751908225660,0.3870327,108020.0,108010.0,1.59004795]
["bitfinex-derivatives","BTCF0:USTF0",1751908226368,0.46928842,108020.0,108010.0,1.59004795]
["bitfinex-derivatives","BTCF0:USTF0",1751908226767,0.3910327,108020.0,108010.0,1.60950826]
["bitfinex-derivatives","BTCF0:USTF0",1751908227065,0.3910327,108020.0,108010.0,1.65673189]
["bitfinex-derivatives","BTCF0:USTF0",1751908227264,0.2058898,108020.0,108010.0,1.65673189]
["bitfinex-derivatives","BTCF0:USTF0",1751908227860,0.3870317,108020.0,108010.0,1.40108294]
["bitfinex-derivatives","BTCF0:USTF0",1751908228065,0.3870317,108020.0,108010.0,1.66073189]
["bitfinex-derivatives","BTCF0:USTF0",1751908228365,0.3870317,108020.0,108010.0,1.66273189]
["bitfinex-derivatives","BTCF0:USTF0",1751908228665,0.2018898,108020.0,108010.0,1.66273189]
["bitfinex-derivatives","BTCF0:USTF0",1751908229467,0.07347554,108020.0,108010.0,1.66473189]
["bitfinex-derivatives","BTCF0:USTF0",1751908229771,0.94640875,108040.0,108030.0,0.1851248]
["bitfinex-derivatives","BTCF0:USTF0",1751908229772,0.002,108040.0,108030.0,0.1851248]
["bitfinex-derivatives","BTCF0:USTF0",1751908230068,0.29017019,108040.0,108030.0,1.64781375]
["bitfinex-derivatives","BTCF0:USTF0",1751908230269,0.4470076,108040.0,108030.0,1.64781375]
["bitfinex-derivatives","BTCF0:USTF0",1751908230856,0.5064076,108040.0,108030.0,1.64781375]
["bitfinex-derivatives","BTCF0:USTF0",1751908231061,0.5064076,108040.0,108030.0,1.0273648]
["bitfinex-derivatives","BTCF0:USTF0",1751908231270,0.5064076,108040.0,108030.0,1.3901648]
["bitfinex-derivatives","BTCF0:USTF0",1751908231463,0.3213,108040.0,108030.0,1.3911648]
["bitfinex-derivatives","BTCF0:USTF0",1751908231669,0.3213,108040.0,108030.0,1.67046555]
["bitfinex-derivatives","BTCF0:USTF0",1751908231882,0.2619,108040.0,108030.0,1.67046555]
["bitfinex-derivatives","BTCF0:USTF0",1751908232170,0.29082115,108040.0,108030.0,1.79406555]
["bitfinex-derivatives","BTCF0:USTF0",1751908232363,0.29082115,108040.0,108030.0,1.84112852]
["bitfinex-derivatives","BTCF0:USTF0",1751908232563,0.29082115,108040.0,108030.0,1.5344166]
["bitfinex-derivatives","BTCF0:USTF0",1751908232766,0.29082115,108040.0,108030.0,1.84112842]
["bitfinex-derivatives","BTCF0:USTF0",1751908233464,0.23092115,108040.0,108030.0,1.84112842]
["bitfinex-derivatives","BTCF0:USTF0",1751908233970,0.102,108040.0,108030.0,1.84112842]
["bitfinex-derivatives","BTCF0:USTF0",1751908234267,0.102,108040.0,108030.0,2.10077737]
["bitfinex-derivatives","BTCF0:USTF0",1751908234567,0.002,108040.0,108030.0,2.10077737]
["bitfinex-derivatives","BTCF0:USTF0",1751908236367,0.002,108040.0,108030.0,2.28590537]
["bitfinex-derivatives","BTCF0:USTF0",1751908236672,0.002,108040.0,108030.0,2.10077737]
["bitfinex-derivatives","BTCF0:USTF0",1751908237561,0.002,108040.0,108030.0,1.25853737]
["bitfinex-derivatives","BTCF0:USTF0",1751908237767,0.002,108040.0,108030.0,2.10025737]
["bitfinex-derivatives","BTCF0:USTF0",1751908239167,0.002,108040.0,108030.0,2.10125737]
["bitfinex-derivatives","BTCF0:USTF0",1751908239470,0.002,108040.0,108030.0,1.25953737]
["bitfinex-derivatives","BTCF0:USTF0",1751908239676,0.002,108040.0,108030.0,2.10121737]
["bitfinex-derivatives","BTCF0:USTF0",1751908240069,0.002,108040.0,108030.0,2.10021737]
["bitfinex-derivatives","BTCF0:USTF0",1751908240568,0.002,108040.0,108030.0,1.58091947]
["bitfinex-derivatives","BTCF0:USTF0",1751908240764,0.002,108040.0,108030.0,2.10021737]
["bitfinex-derivatives","BTCF0:USTF0",1751908244271,0.002,108040.0,108030.0,2.14156747]
["bitfinex-derivatives","BTCF0:USTF0",1751908245073,0.02870938,108060.0,108050.0,0.1850905]
["bitfinex-derivatives","BTCF0:USTF0",1751908245274,0.4034734,108060.0,108050.0,1.51048232]
["bitfinex-derivatives","BTCF0:USTF0",1751908246375,0.4054734,108060.0,108050.0,1.51048232]
["bitfinex-derivatives","BTCF0:USTF0",1751908246879,0.4034734,108060.0,108050.0,1.51048232]
["bitfinex-derivatives","BTCF0:USTF0",1751908247577,0.2184,108060.0,108050.0,1.51048232]
["bitfinex-derivatives","BTCF0:USTF0",1751908248576,0.4786,108060.0,108050.0,1.25083337]
["bitfinex-derivatives","BTCF0:USTF0",1751908248774,0.50356113,108060.0,108050.0,1.51048232]
["bitfinex-derivatives","BTCF0:USTF0",1751908249581,0.50356113,108060.0,108050.0,1.46341945]
["bitfinex-derivatives","BTCF0:USTF0",1751908249778,0.50456113,108060.0,108050.0,1.51297815]
["bitfinex-derivatives","BTCF0:USTF0",1751908250078,1.38465903,108060.0,108050.0,0.0495587]
["bitfinex-derivatives","BTCF0:USTF0",1751908250266,1.47720449,108060.0,108050.0,0.0455587]
["bitfinex-derivatives","BTCF0:USTF0",1751908250468,0.3850905,108050.0,108040.0,0.2313782]
["bitfinex-derivatives","BTCF0:USTF0",1751908250675,1.06283945,108050.0,108040.0,0.8890982]
["bitfinex-derivatives","BTCF0:USTF0",1751908250974,0.1851077,108040.0,108030.0,0.68475]
["bitfinex-derivatives","BTCF0:USTF0",1751908251173,0.1851248,108030.0,108020.0,0.31752864]
["bitfinex-derivatives","BTCF0:USTF0",1751908251378,0.60207375,108030.0,108020.0,1.4797786]
["bitfinex-derivatives","BTCF0:USTF0",1751908251877,0.3424248,108030.0,108020.0,1.4797786]
["bitfinex-derivatives","BTCF0:USTF0",1751908252777,0.60207375,108030.0,108020.0,1.02641]
["bitfinex-derivatives","BTCF0:USTF0",1751908252976,0.96287375,108030.0,108020.0,1.02637]
["bitfinex-derivatives","BTCF0:USTF0",1751908253372,0.60207375,108030.0,108020.0,1.02637]
["bitfinex-derivatives","BTCF0:USTF0",1751908253681,0.66117375,108030.0,108020.0,1.03037]
["bitfinex-derivatives","BTCF0:USTF0",1751908254281,0.4015248,108030.0,108020.0,1.65081895]
["bitfinex-derivatives","BTCF0:USTF0",1751908254774,0.4015248,108030.0,108020.0,1.39117]
["bitfinex-derivatives","BTCF0:USTF0",1751908255374,0.2164,108030.0,108020.0,1.65081895]
["bitfinex-derivatives","BTCF0:USTF0",1751908255574,0.4015248,108030.0,108020.0,1.65081895]
["bitfinex-derivatives","BTCF0:USTF0",1751908255775,0.4015248,108030.0,108020.0,1.65581895]
["bitfinex-derivatives","BTCF0:USTF0",1751908256676,0.4015248,108030.0,108020.0,1.69721899]
["bitfinex-derivatives","BTCF0:USTF0",1751908257284,0.4015248,108030.0,108020.0,1.43757004]
["bitfinex-derivatives","BTCF0:USTF0",1751908258383,0.4015248,108030.0,108020.0,1.07677004]
["bitfinex-derivatives","BTCF0:USTF0",1751908258982,0.4015248,108030.0,108020.0,1.43757004]
["bitfinex-derivatives","BTCF0:USTF0",1751908259787,0.4015248,108030.0,108020.0,1.69721899]
["bitfinex-derivatives","BTCF0:USTF0",1751908260385,0.4015248,108030.0,108020.0,1.43757004]
["bitfinex-derivatives","BTCF0:USTF0",1751908261082,0.3424248,108030.0,108020.0,1.69721899]
["bitfinex-derivatives","BTCF0:USTF0",1751908261289,0.2446211,108040.0,108030.0,0.1851248]
["bitfinex-derivatives","BTCF0:USTF0",1751908261481,0.4078211,108040.0,108030.0,0.6092248]
["bitfinex-derivatives","BTCF0:USTF0",1751908261681,0.4078211,108040.0,108030.0,0.86887375]
["bitfinex-derivatives","BTCF0:USTF0",1751908261884,0.1632,108040.0,108030.0,0.86887375]
["bitfinex-derivatives","BTCF0:USTF0",1751908262084,0.3483077,108040.0,108030.0,0.91027379]
["bitfinex-derivatives","BTCF0:USTF0",1751908262490,0.3483077,108040.0,108030.0,0.95531851]
["bitfinex-derivatives","BTCF0:USTF0",1751908262891,0.3483077,108040.0,108030.0,0.95831851]
["bitfinex-derivatives","BTCF0:USTF0",1751908263491,0.3483077,108040.0,108030.0,0.96031851]
["bitfinex-derivatives","BTCF0:USTF0",1751908263692,0.3483077,108040.0,108030.0,0.91891847]
["bitfinex-derivatives","BTCF0:USTF0",1751908267295,0.1632,108040.0,108030.0,0.91891847]
["bitfinex-derivatives","BTCF0:USTF0",1751908267494,0.1632,108040.0,108030.0,0.98011847]
["bitfinex-derivatives","BTCF0:USTF0",1751908267700,0.1,108040.0,108030.0,0.98011847]
["bitfinex-derivatives","BTCF0:USTF0",1751908268293,0.2851076,108040.0,108030.0,0.98011847]
["bitfinex-derivatives","BTCF0:USTF0",1751908268495,0.1,108040.0,108030.0,0.98011847]
["bitfinex-derivatives","BTCF0:USTF0",1751908268689,0.1,108040.0,108030.0,1.23976742]
["bitfinex-derivatives","BTCF0:USTF0",1751908272001,0.3865302,108050.0,108040.0,0.1851076]
["bitfinex-derivatives","BTCF0:USTF0",1751908272202,0.3865302,108050.0,108040.0,1.52523655]
["bitfinex-derivatives","BTCF0:USTF0",1751908272203,0.5865302,108050.0,108040.0,1.52523655]
["bitfinex-derivatives","BTCF0:USTF0",1751908273200,0.5402538,108050.0,108040.0,1.52523655]
["bitfinex-derivatives","BTCF0:USTF0",1751908273501,0.5402538,108050.0,108040.0,1.52723655]
["bitfinex-derivatives","BTCF0:USTF0",1751908273699,0.4476905,108050.0,108040.0,1.52723655]
["bitfinex-derivatives","BTCF0:USTF0",1751908274196,0.4476905,108050.0,108040.0,1.58893655]
["bitfinex-derivatives","BTCF0:USTF0",1751908274500,0.4476905,108050.0,108040.0,0.6720076]
["bitfinex-derivatives","BTCF0:USTF0",1751908274697,0.4476905,108050.0,108040.0,0.2495076]
["bitfinex-derivatives","BTCF0:USTF0",1751908274902,0.5083905,108050.0,108040.0,0.8442676]
["bitfinex-derivatives","BTCF0:USTF0",1751908275103,0.76803945,108050.0,108040.0,0.8442676]
["bitfinex-derivatives","BTCF0:USTF0",1751908275302,0.76803945,108050.0,108040.0,1.0276676]
["bitfinex-derivatives","BTCF0:USTF0",1751908276096,0.76803945,108050.0,108040.0,0.1871076]
["bitfinex-derivatives","BTCF0:USTF0",1751908276404,1.21185127,108050.0,108040.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1751908278197,1.21185127,108050.0,108040.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1751908278397,1.30440529,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751908278592,1.22139347,108050.0,108040.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1751908278901,1.40650547,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751908279102,1.40650547,108050.0,108040.0,0.65908]
["bitfinex-derivatives","BTCF0:USTF0",1751908279300,1.40650547,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751908279504,1.5169242,108050.0,108040.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1751908281698,1.5169242,108050.0,108040.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1751908282303,1.5169242,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751908282509,1.5169242,108050.0,108040.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1751908283009,1.5169242,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751908283211,1.5169242,108050.0,108040.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1751908283998,1.5169242,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751908284603,1.25727525,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751908284799,1.5169242,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751908286605,1.54440964,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751908288507,1.90520964,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751908289103,1.97976809,108050.0,108010.0,1.82860031]
["bitfinex-derivatives","BTCF0:USTF0",1751908289315,0.52781973,108020.0,108010.0,1.95150031]
["bitfinex-derivatives","BTCF0:USTF0",1751908289612,0.62781973,108020.0,108010.0,2.60842031]
["bitfinex-derivatives","BTCF0:USTF0",1751908289816,0.74691973,108020.0,108010.0,2.79357941]
["bitfinex-derivatives","BTCF0:USTF0",1751908290111,0.74691973,108020.0,108010.0,2.60842031]
["bitfinex-derivatives","BTCF0:USTF0",1751908290307,0.74691973,108020.0,108010.0,2.62042031]
["bitfinex-derivatives","BTCF0:USTF0",1751908290512,0.66389095,108020.0,108010.0,2.25962031]
["bitfinex-derivatives","BTCF0:USTF0",1751908290808,0.404242,108020.0,108010.0,2.44477941]
["bitfinex-derivatives","BTCF0:USTF0",1751908291010,0.404242,108020.0,108010.0,2.50637941]
["bitfinex-derivatives","BTCF0:USTF0",1751908291206,0.285142,108020.0,108010.0,2.86717941]
["bitfinex-derivatives","BTCF0:USTF0",1751908291408,0.285142,108020.0,108010.0,2.92737941]
["bitfinex-derivatives","BTCF0:USTF0",1751908291612,0.285142,108020.0,108010.0,3.18702836]
["bitfinex-derivatives","BTCF0:USTF0",1751908292510,0.285142,108020.0,108010.0,2.92737941]
["bitfinex-derivatives","BTCF0:USTF0",1751908292909,0.285142,108020.0,108010.0,2.92733941]
["bitfinex-derivatives","BTCF0:USTF0",1751908293113,0.60189095,108020.0,108010.0,2.92733941]
["bitfinex-derivatives","BTCF0:USTF0",1751908293707,0.342242,108020.0,108010.0,2.92733941]
["bitfinex-derivatives","BTCF0:USTF0",1751908293914,0.60189095,108020.0,108010.0,2.92733941]
["bitfinex-derivatives","BTCF0:USTF0",1751908294112,0.68484184,108020.0,108010.0,2.92733941]
["bitfinex-derivatives","BTCF0:USTF0",1751908295617,0.42519289,108020.0,108010.0,2.92733941]
["bitfinex-derivatives","BTCF0:USTF0",1751908295806,0.68484184,108020.0,108010.0,2.92733941]
["bitfinex-derivatives","BTCF0:USTF0",1751908296511,0.60189095,108020.0,108010.0,2.92733941]
["bitfinex-derivatives","BTCF0:USTF0",1751908296713,0.60189095,108020.0,108010.0,2.56653941]
["bitfinex-derivatives","BTCF0:USTF0",1751908296916,0.60189095,108020.0,108010.0,2.32118031]
["bitfinex-derivatives","BTCF0:USTF0",1751908297115,0.96269095,108020.0,108010.0,2.32118031]
["bitfinex-derivatives","BTCF0:USTF0",1751908297313,0.60189095,108020.0,108010.0,2.32118031]
["bitfinex-derivatives","BTCF0:USTF0",1751908297913,0.60189095,108020.0,108010.0,2.50633941]
["bitfinex-derivatives","BTCF0:USTF0",1751908298711,0.96269095,108020.0,108010.0,2.50633941]
["bitfinex-derivatives","BTCF0:USTF0",1751908298913,0.96269095,108020.0,108010.0,1.48090031]
["bitfinex-derivatives","BTCF0:USTF0",1751908299217,1.02419095,108020.0,108010.0,2.32098031]
["bitfinex-derivatives","BTCF0:USTF0",1751908300511,1.02419095,108020.0,108010.0,2.50613941]
["bitfinex-derivatives","BTCF0:USTF0",1751908300914,0.96269095,108020.0,108010.0,2.50613941]
["bitfinex-derivatives","BTCF0:USTF0",1751908301720,0.96269095,108020.0,108010.0,2.56783941]
["bitfinex-derivatives","BTCF0:USTF0",1751908302407,0.96269095,108020.0,108010.0,2.38268031]
["bitfinex-derivatives","BTCF0:USTF0",1751908303421,1.04564184,108020.0,108010.0,2.56783941]
["bitfinex-derivatives","BTCF0:USTF0",1751908304111,0.72889289,108020.0,108010.0,2.56783941]
["bitfinex-derivatives","BTCF0:USTF0",1751908304311,0.72889289,108020.0,108010.0,2.82748836]
["bitfinex-derivatives","BTCF0:USTF0",1751908304616,0.72889289,108020.0,108010.0,2.56783941]
["bitfinex-derivatives","BTCF0:USTF0",1751908306019,0.98854184,108020.0,108010.0,2.56783941]
["bitfinex-derivatives","BTCF0:USTF0",1751908306616,0.185142,108020.0,108010.0,2.86853946]
["bitfinex-derivatives","BTCF0:USTF0",1751908306818,0.185142,108020.0,108010.0,3.22933946]
["bitfinex-derivatives","BTCF0:USTF0",1751908307118,0.36065889,108030.0,108020.0,0.185142]
["bitfinex-derivatives","BTCF0:USTF0",1751908307312,0.41437399,108030.0,108020.0,0.91999095]
["bitfinex-derivatives","BTCF0:USTF0",1751908307915,0.2851389,108030.0,108020.0,0.96124423]
["bitfinex-derivatives","BTCF0:USTF0",1751908308323,0.36808979,108030.0,108020.0,0.96124423]
["bitfinex-derivatives","BTCF0:USTF0",1751908308510,0.36808979,108030.0,108020.0,0.96524423]
["bitfinex-derivatives","BTCF0:USTF0",1751908309223,0.2851389,108030.0,108020.0,0.96524423]
["bitfinex-derivatives","BTCF0:USTF0",1751908309724,0.2851389,108030.0,108020.0,0.70559528]
["bitfinex-derivatives","BTCF0:USTF0",1751908310017,0.90558785,108030.0,108020.0,0.15965328]
["bitfinex-derivatives","BTCF0:USTF0",1751908310218,0.98853874,108030.0,108020.0,0.76278752]
["bitfinex-derivatives","BTCF0:USTF0",1751908310419,1.04463874,108030.0,108020.0,0.76278752]
["bitfinex-derivatives","BTCF0:USTF0",1751908311023,1.04463874,108030.0,108020.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1751908311218,1.04463874,108030.0,108020.0,0.76278872]
["bitfinex-derivatives","BTCF0:USTF0",1751908311623,0.78498979,108030.0,108020.0,0.94793072]
["bitfinex-derivatives","BTCF0:USTF0",1751908311825,1.04463874,108030.0,108020.0,0.94793072]
["bitfinex-derivatives","BTCF0:USTF0",1751908312420,1.04463874,108030.0,108020.0,0.76278872]
["bitfinex-derivatives","BTCF0:USTF0",1751908312622,1.04463874,108030.0,108020.0,0.94793072]
["bitfinex-derivatives","BTCF0:USTF0",1751908312927,0.98853874,108030.0,108020.0,0.94793072]
["bitfinex-derivatives","BTCF0:USTF0",1751908313119,0.98853874,108030.0,108020.0,1.00883072]
["bitfinex-derivatives","BTCF0:USTF0",1751908313324,0.72888979,108030.0,108020.0,1.00883072]
["bitfinex-derivatives","BTCF0:USTF0",1751908314126,0.98853874,108030.0,108020.0,1.00883072]
["bitfinex-derivatives","BTCF0:USTF0",1751908314329,0.72888979,108030.0,108020.0,1.00883072]
["bitfinex-derivatives","BTCF0:USTF0",1751908314528,0.98853874,108030.0,108020.0,0.35231072]
["bitfinex-derivatives","BTCF0:USTF0",1751908314727,0.98853874,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908315130,0.72888979,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908315328,0.72888979,108030.0,108020.0,1.45159967]
["bitfinex-derivatives","BTCF0:USTF0",1751908315829,0.72888979,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908317030,0.36808979,108030.0,108020.0,1.55275072]
["bitfinex-derivatives","BTCF0:USTF0",1751908317232,0.2851389,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908317530,0.36808979,108030.0,108020.0,1.55275072]
["bitfinex-derivatives","BTCF0:USTF0",1751908317727,0.2851389,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908317932,0.36808979,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908318232,0.2851389,108030.0,108020.0,1.81239967]
["bitfinex-derivatives","BTCF0:USTF0",1751908318535,0.2851389,108030.0,108020.0,1.55275072]
["bitfinex-derivatives","BTCF0:USTF0",1751908318733,0.2851389,108030.0,108020.0,1.81239967]
["bitfinex-derivatives","BTCF0:USTF0",1751908319430,0.36808979,108030.0,108020.0,1.81239967]
["bitfinex-derivatives","BTCF0:USTF0",1751908319628,0.2851389,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908319833,0.2851389,108030.0,108020.0,1.55275072]
["bitfinex-derivatives","BTCF0:USTF0",1751908320231,0.2851389,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908320430,0.60268785,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908320728,0.68563874,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908321735,0.60268785,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908322140,0.68563874,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908322330,0.68563874,108030.0,108020.0,1.55275072]
["bitfinex-derivatives","BTCF0:USTF0",1751908322530,0.3430389,108030.0,108020.0,1.55275072]
["bitfinex-derivatives","BTCF0:USTF0",1751908324036,0.3430389,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908324236,0.60268785,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908324736,0.60268785,108030.0,108020.0,1.55275072]
["bitfinex-derivatives","BTCF0:USTF0",1751908328250,0.60268785,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908328448,0.68563874,108030.0,108020.0,1.19195072]
["bitfinex-derivatives","BTCF0:USTF0",1751908330354,0.68563874,108030.0,108020.0,1.55275072]
["bitfinex-derivatives","BTCF0:USTF0",1751908330552,0.1,108030.0,108020.0,1.81239967]
["bitfinex-derivatives","BTCF0:USTF0",1751908330747,0.26807579,108030.0,108020.0,1.81239967]
["bitfinex-derivatives","BTCF0:USTF0",1751908330948,0.1851249,108030.0,108020.0,1.55275072]
["bitfinex-derivatives","BTCF0:USTF0",1751908331149,0.2851249,108030.0,108020.0,1.81239967]
["bitfinex-derivatives","BTCF0:USTF0",1751908331749,0.41992789,108040.0,108030.0,0.1851249]
["bitfinex-derivatives","BTCF0:USTF0",1751908332055,0.61992789,108040.0,108030.0,0.92207385]
["bitfinex-derivatives","BTCF0:USTF0",1751908332252,0.51434799,108040.0,108030.0,0.92207385]
["bitfinex-derivatives","BTCF0:USTF0",1751908332851,0.51434799,108040.0,108030.0,0.96365628]
["bitfinex-derivatives","BTCF0:USTF0",1751908333052,0.51434799,108040.0,108030.0,0.96565628]
["bitfinex-derivatives","BTCF0:USTF0",1751908333254,0.51434799,108040.0,108030.0,0.96865628]
["bitfinex-derivatives","BTCF0:USTF0",1751908333952,0.28295089,108040.0,108030.0,0.96865628]
["bitfinex-derivatives","BTCF0:USTF0",1751908334154,0.1,108040.0,108030.0,0.96865628]
["bitfinex-derivatives","BTCF0:USTF0",1751908334850,0.37763079,108050.0,108040.0,0.1851077]
["bitfinex-derivatives","BTCF0:USTF0",1751908335046,0.47763079,108050.0,108040.0,1.63025606]
["bitfinex-derivatives","BTCF0:USTF0",1751908335257,0.3313799,108050.0,108040.0,1.63025606]
["bitfinex-derivatives","BTCF0:USTF0",1751908335457,0.36805649,108050.0,108040.0,1.63025606]
["bitfinex-derivatives","BTCF0:USTF0",1751908336059,0.2851056,108050.0,108040.0,1.63025606]
["bitfinex-derivatives","BTCF0:USTF0",1751908336257,0.2851056,108050.0,108040.0,1.63125606]
["bitfinex-derivatives","BTCF0:USTF0",1751908336556,0.18295089,108050.0,108040.0,1.59067665]
["bitfinex-derivatives","BTCF0:USTF0",1751908338560,0.08295089,108050.0,108040.0,1.59067665]
["bitfinex-derivatives","BTCF0:USTF0",1751908338757,0.18303862,108060.0,108050.0,0.1850906]
["bitfinex-derivatives","BTCF0:USTF0",1751908338958,0.18303862,108060.0,108050.0,1.11009955]
["bitfinex-derivatives","BTCF0:USTF0",1751908339665,0.15807749,108060.0,108050.0,1.11009955]
["bitfinex-derivatives","BTCF0:USTF0",1751908340060,0.15907749,108060.0,108050.0,1.11009955]
["bitfinex-derivatives","BTCF0:USTF0",1751908340260,0.0761266,108060.0,108050.0,1.11009955]
["bitfinex-derivatives","BTCF0:USTF0",1751908340466,0.15907749,108060.0,108050.0,1.11009955]
["bitfinex-derivatives","BTCF0:USTF0",1751908340960,0.0761266,108060.0,108050.0,1.11009955]
["bitfinex-derivatives","BTCF0:USTF0",1751908341160,0.0761266,108060.0,108050.0,2.51906369]
["bitfinex-derivatives","BTCF0:USTF0",1751908341356,0.0761266,108060.0,108050.0,2.49737955]
["bitfinex-derivatives","BTCF0:USTF0",1751908342262,0.0751266,108060.0,108050.0,2.49837955]
["bitfinex-derivatives","BTCF0:USTF0",1751908342462,0.2890848,108070.0,108060.0,0.1850734]
["bitfinex-derivatives","BTCF0:USTF0",1751908342660,0.4890848,108070.0,108060.0,1.9835334]
["bitfinex-derivatives","BTCF0:USTF0",1751908342861,0.4890848,108070.0,108060.0,2.24318235]
["bitfinex-derivatives","BTCF0:USTF0",1751908343968,0.5529848,108070.0,108060.0,2.24318235]
["bitfinex-derivatives","BTCF0:USTF0",1751908344464,0.5529848,108070.0,108060.0,2.18028235]
["bitfinex-derivatives","BTCF0:USTF0",1751908346166,0.47003391,108070.0,108060.0,2.18028235]
["bitfinex-derivatives","BTCF0:USTF0",1751908346861,0.22107431,108070.0,108060.0,2.18028235]
["bitfinex-derivatives","BTCF0:USTF0",1751908347059,0.30613061,108070.0,108060.0,2.24018235]
["bitfinex-derivatives","BTCF0:USTF0",1751908347264,0.12107431,108070.0,108060.0,2.24018235]
["bitfinex-derivatives","BTCF0:USTF0",1751908347563,0.19661868,108070.0,108060.0,2.24018235]
["bitfinex-derivatives","BTCF0:USTF0",1751908347961,0.09661868,108070.0,108060.0,2.4998313]
["bitfinex-derivatives","BTCF0:USTF0",1751908348668,0.07554437,108070.0,108060.0,2.4998313]
["bitfinex-derivatives","BTCF0:USTF0",1751908349065,0.07554437,108070.0,108060.0,2.24018235]
["bitfinex-derivatives","BTCF0:USTF0",1751908350770,0.07554437,108070.0,108060.0,2.4998313]
["bitfinex-derivatives","BTCF0:USTF0",1751908354269,0.02376259,108080.0,108070.0,0.1850563]
["bitfinex-derivatives","BTCF0:USTF0",1751908354468,0.02376259,108080.0,108070.0,0.94206294]
["bitfinex-derivatives","BTCF0:USTF0",1751908355169,0.002,108080.0,108070.0,0.94206294]
["bitfinex-derivatives","BTCF0:USTF0",1751908355366,0.1,108090.0,108080.0,0.277552]
["bitfinex-derivatives","BTCF0:USTF0",1751908355570,0.1212222,108090.0,108080.0,2.55349915]
["bitfinex-derivatives","BTCF0:USTF0",1751908355773,0.1212222,108090.0,108080.0,2.59975735]
["bitfinex-derivatives","BTCF0:USTF0",1751908356467,0.1,108090.0,108080.0,2.59975735]
["bitfinex-derivatives","BTCF0:USTF0",1751908356667,0.103,108090.0,108080.0,2.59975735]
["bitfinex-derivatives","BTCF0:USTF0",1751908357269,0.003,108090.0,108080.0,2.59975735]
["bitfinex-derivatives","BTCF0:USTF0",1751908357668,0.006,108090.0,108080.0,2.59975735]
["bitfinex-derivatives","BTCF0:USTF0",1751908358271,0.005,108090.0,108080.0,2.59975735]
["bitfinex-derivatives","BTCF0:USTF0",1751908358470,0.002,108090.0,108080.0,2.59975735]
["bitfinex-derivatives","BTCF0:USTF0",1751908358776,0.003,108090.0,108080.0,2.59975735]
["bitfinex-derivatives","BTCF0:USTF0",1751908359770,0.1880221,108090.0,108080.0,2.3401084]
["bitfinex-derivatives","BTCF0:USTF0",1751908359970,0.2474221,108090.0,108080.0,2.59975735]
["bitfinex-derivatives","BTCF0:USTF0",1751908360177,0.32258559,108090.0,108080.0,2.59975735]
["bitfinex-derivatives","BTCF0:USTF0",1751908360674,0.32258559,108090.0,108080.0,2.3401084]
["bitfinex-derivatives","BTCF0:USTF0",1751908360971,0.15863383,108090.0,108080.0,2.59975735]
["bitfinex-derivatives","BTCF0:USTF0",1751908361177,0.34365593,108090.0,108080.0,2.59975735]
["bitfinex-derivatives","BTCF0:USTF0",1751908361773,0.34365593,108090.0,108080.0,2.35805735]
["bitfinex-derivatives","BTCF0:USTF0",1751908361978,0.44365593,108090.0,108080.0,2.49439915]
["bitfinex-derivatives","BTCF0:USTF0",1751908362179,0.50225593,108090.0,108080.0,2.2347502]
["bitfinex-derivatives","BTCF0:USTF0",1751908362480,0.50225593,108090.0,108080.0,2.49439915]
["bitfinex-derivatives","BTCF0:USTF0",1751908362675,0.15863383,108090.0,108080.0,2.49439915]
["bitfinex-derivatives","BTCF0:USTF0",1751908362978,0.15863383,108090.0,108080.0,2.53584417]
["bitfinex-derivatives","BTCF0:USTF0",1751908363276,0.15863383,108090.0,108080.0,2.59434417]
["bitfinex-derivatives","BTCF0:USTF0",1751908365975,0.13756349,108090.0,108080.0,2.59434417]
["bitfinex-derivatives","BTCF0:USTF0",1751908367081,0.07816349,108090.0,108080.0,3.03903312]
["bitfinex-derivatives","BTCF0:USTF0",1751908367283,0.0612,108100.0,108090.0,0.1850221]
["bitfinex-derivatives","BTCF0:USTF0",1751908367475,0.0612,108100.0,108090.0,3.85845123]
["bitfinex-derivatives","BTCF0:USTF0",1751908367676,0.0628,108110.0,108100.0,0.185005]
["bitfinex-derivatives","BTCF0:USTF0",1751908367876,0.1628,108110.0,108100.0,0.86315395]
["bitfinex-derivatives","BTCF0:USTF0",1751908368380,0.23795775,108110.0,108100.0,0.86315395]
["bitfinex-derivatives","BTCF0:USTF0",1751908368679,0.17515775,108110.0,108100.0,0.86315395]
["bitfinex-derivatives","BTCF0:USTF0",1751908368983,0.17515775,108110.0,108100.0,0.92415395]
["bitfinex-derivatives","BTCF0:USTF0",1751908369577,0.18115775,108110.0,108100.0,0.92415395]
["bitfinex-derivatives","BTCF0:USTF0",1751908370083,0.02071725,108120.0,108110.0,0.1849879]
["bitfinex-derivatives","BTCF0:USTF0",1751908370277,0.102,108120.0,108110.0,2.41601685]
["bitfinex-derivatives","BTCF0:USTF0",1751908371280,0.102,108120.0,108110.0,2.1563679]
["bitfinex-derivatives","BTCF0:USTF0",1751908371481,0.102,108120.0,108110.0,2.41601685]
["bitfinex-derivatives","BTCF0:USTF0",1751908371879,0.106,108120.0,108110.0,2.41601685]
["bitfinex-derivatives","BTCF0:USTF0",1751908372383,0.18087697,108120.0,108110.0,2.41601685]
["bitfinex-derivatives","BTCF0:USTF0",1751908372584,0.18087697,108120.0,108110.0,2.1563679]
["bitfinex-derivatives","BTCF0:USTF0",1751908372884,0.19155414,108120.0,108110.0,2.41601685]
["bitfinex-derivatives","BTCF0:USTF0",1751908373080,0.37652484,108120.0,108110.0,2.23345685]
["bitfinex-derivatives","BTCF0:USTF0",1751908373382,0.37652484,108120.0,108110.0,2.41601685]
["bitfinex-derivatives","BTCF0:USTF0",1751908373383,0.19155414,108120.0,108110.0,2.41601685]
["bitfinex-derivatives","BTCF0:USTF0",1751908374389,0.37652484,108120.0,108110.0,2.41601685]
["bitfinex-derivatives","BTCF0:USTF0",1751908374682,0.43572484,108120.0,108110.0,2.41601685]
["bitfinex-derivatives","BTCF0:USTF0",1751908374885,0.25075414,108120.0,108110.0,2.41601685]
["bitfinex-derivatives","BTCF0:USTF0",1751908375084,0.43572484,108120.0,108110.0,0.92533685]
["bitfinex-derivatives","BTCF0:USTF0",1751908375280,0.49792484,108120.0,108110.0,0.5457879]
["bitfinex-derivatives","BTCF0:USTF0",1751908375485,0.59792484,108120.0,108110.0,1.64183685]
["bitfinex-derivatives","BTCF0:USTF0",1751908375782,0.49792484,108120.0,108110.0,1.64183685]
["bitfinex-derivatives","BTCF0:USTF0",1751908376581,0.68087573,108120.0,108110.0,1.64183685]
["bitfinex-derivatives","BTCF0:USTF0",1751908378584,0.49792484,108120.0,108110.0,1.64183685]
["bitfinex-derivatives","BTCF0:USTF0",1751908379389,0.31295414,108120.0,108110.0,1.64183685]
["bitfinex-derivatives","BTCF0:USTF0",1751908379689,0.58087583,108120.0,108110.0,1.64183685]
["bitfinex-derivatives","BTCF0:USTF0",1751908380087,0.49792494,108120.0,108110.0,1.64183685]
["bitfinex-derivatives","BTCF0:USTF0",1751908380385,0.58087583,108120.0,108110.0,1.64183685]
["bitfinex-derivatives","BTCF0:USTF0",1751908381378,0.39590503,108120.0,108110.0,1.64183685]
["bitfinex-derivatives","BTCF0:USTF0",1751908381982,0.58087583,108120.0,108110.0,1.64183685]
["bitfinex-derivatives","BTCF0:USTF0",1751908382383,0.39590503,108120.0,108110.0,1.64183685]
["bitfinex-derivatives","BTCF0:USTF0",1751908382986,0.39190503,108120.0,108110.0,1.64483685]
["bitfinex-derivatives","BTCF0:USTF0",1751908383290,0.57687583,108120.0,108110.0,1.64483685]
["bitfinex-derivatives","BTCF0:USTF0",1751908383494,0.57287583,108120.0,108110.0,1.64483685]
["bitfinex-derivatives","BTCF0:USTF0",1751908384688,0.38790503,108120.0,108110.0,1.64483685]
["bitfinex-derivatives","BTCF0:USTF0",1751908384891,0.57287583,108120.0,108110.0,1.64483685]
["bitfinex-derivatives","BTCF0:USTF0",1751908385292,0.57287583,108120.0,108110.0,1.70763685]
["bitfinex-derivatives","BTCF0:USTF0",1751908386694,0.48992494,108120.0,108110.0,1.70763685]
["bitfinex-derivatives","BTCF0:USTF0",1751908389401,0.30495414,108120.0,108110.0,1.70763685]
["bitfinex-derivatives","BTCF0:USTF0",1751908390197,0.48992494,108120.0,108110.0,1.70763685]
["bitfinex-derivatives","BTCF0:USTF0",1751908394503,0.24275414,108120.0,108110.0,1.70763685]
["bitfinex-derivatives","BTCF0:USTF0",1751908394705,0.24275414,108120.0,108110.0,1.76673685]
["bitfinex-derivatives","BTCF0:USTF0",1751908395703,0.18355414,108120.0,108110.0,1.76673685]
["bitfinex-derivatives","BTCF0:USTF0",1751908396200,0.26650503,108120.0,108110.0,1.76673685]
["bitfinex-derivatives","BTCF0:USTF0",1751908396406,0.16650503,108120.0,108110.0,2.0263858]
["bitfinex-derivatives","BTCF0:USTF0",1751908396601,0.08355414,108120.0,108110.0,2.0263858]
["bitfinex-derivatives","BTCF0:USTF0",1751908396802,0.08355414,108120.0,108110.0,1.76673685]
["bitfinex-derivatives","BTCF0:USTF0",1751908397103,0.08355414,108120.0,108110.0,2.0263858]
["bitfinex-derivatives","BTCF0:USTF0",1751908397807,0.08355414,108120.0,108110.0,1.76673685]
["bitfinex-derivatives","BTCF0:USTF0",1751908399302,0.16650503,108120.0,108110.0,1.76673685]
["bitfinex-derivatives","BTCF0:USTF0",1751908401409,0.08355414,108120.0,108110.0,1.76673685]
["bitfinex-derivatives","BTCF0:USTF0",1751908401913,0.08355414,108120.0,108110.0,2.0263858]
["bitfinex-derivatives","BTCF0:USTF0",1751908402208,0.20172312,108130.0,108120.0,0.1849708]
["bitfinex-derivatives","BTCF0:USTF0",1751908402411,0.20172312,108130.0,108120.0,1.1879687]
["bitfinex-derivatives","BTCF0:USTF0",1751908403003,0.11877223,108130.0,108120.0,1.1879687]
["bitfinex-derivatives","BTCF0:USTF0",1751908403204,0.0577,108140.0,108130.0,0.1849537]
["bitfinex-derivatives","BTCF0:USTF0",1751908403503,0.1,108140.0,108130.0,2.24966945]
["bitfinex-derivatives","BTCF0:USTF0",1751908403709,0.1,108140.0,108130.0,2.41880625]
["bitfinex-derivatives","BTCF0:USTF0",1751908404420,0.1,108140.0,108130.0,2.45969385]
["bitfinex-derivatives","BTCF0:USTF0",1751908405208,0.102,108140.0,108130.0,2.45969385]
["bitfinex-derivatives","BTCF0:USTF0",1751908405401,0.102,108140.0,108130.0,2.41880625]
["bitfinex-derivatives","BTCF0:USTF0",1751908405711,0.2869365,108140.0,108130.0,2.41880625]
["bitfinex-derivatives","BTCF0:USTF0",1751908406119,0.36626481,108140.0,108130.0,2.41880625]
["bitfinex-derivatives","BTCF0:USTF0",1751908406305,0.36626481,108140.0,108130.0,2.43190945]
["bitfinex-derivatives","BTCF0:USTF0",1751908406502,0.50021295,108140.0,108130.0,2.43190945]
["bitfinex-derivatives","BTCF0:USTF0",1751908406706,0.61091799,108140.0,108130.0,2.43190945]
["bitfinex-derivatives","BTCF0:USTF0",1751908407402,0.61091799,108140.0,108130.0,2.24966945]
["bitfinex-derivatives","BTCF0:USTF0",1751908407607,0.61091799,108140.0,108130.0,2.43190945]
["bitfinex-derivatives","BTCF0:USTF0",1751908408311,0.60991799,108140.0,108130.0,2.43190945]
["bitfinex-derivatives","BTCF0:USTF0",1751908409013,0.61091799,108140.0,108130.0,2.43190945]
["bitfinex-derivatives","BTCF0:USTF0",1751908409613,0.61091799,108140.0,108130.0,2.1722605]
["bitfinex-derivatives","BTCF0:USTF0",1751908409814,0.61091799,108140.0,108130.0,2.43190945]
["bitfinex-derivatives","BTCF0:USTF0",1751908415824,0.61091799,108140.0,108130.0,2.20343265]
["bitfinex-derivatives","BTCF0:USTF0",1751908416017,0.61091799,108140.0,108130.0,2.38563265]
["bitfinex-derivatives","BTCF0:USTF0",1751908416212,0.61091799,108140.0,108130.0,0.6382237]
["bitfinex-derivatives","BTCF0:USTF0",1751908416419,0.61091799,108140.0,108130.0,1.68611725]
["bitfinex-derivatives","BTCF0:USTF0",1751908416724,0.50021295,108140.0,108130.0,1.68611725]
["bitfinex-derivatives","BTCF0:USTF0",1751908417822,0.9357254,108140.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751908418024,0.92470255,108130.0,108120.0,0.3668907]
["bitfinex-derivatives","BTCF0:USTF0",1751908418220,0.7650536,108130.0,108120.0,1.0190907]
["bitfinex-derivatives","BTCF0:USTF0",1751908418423,1.02470255,108130.0,108120.0,1.0190907]
["bitfinex-derivatives","BTCF0:USTF0",1751908419119,1.02470255,108130.0,108120.0,1.0210907]
["bitfinex-derivatives","BTCF0:USTF0",1751908421424,1.02470255,108130.0,108120.0,0.1869707]
["bitfinex-derivatives","BTCF0:USTF0",1751908421622,1.02470255,108130.0,108120.0,1.0210107]
["bitfinex-derivatives","BTCF0:USTF0",1751908423224,1.10763224,108130.0,108120.0,1.0210107]
["bitfinex-derivatives","BTCF0:USTF0",1751908423621,1.10763224,108130.0,108120.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1751908423821,1.10763224,108130.0,108120.0,1.0210108]
["bitfinex-derivatives","BTCF0:USTF0",1751908425423,0.84798329,108130.0,108120.0,1.0210108]
["bitfinex-derivatives","BTCF0:USTF0",1751908425625,1.10763224,108130.0,108120.0,0.1869708]
["bitfinex-derivatives","BTCF0:USTF0",1751908425825,1.10763224,108130.0,108120.0,1.0208508]
["bitfinex-derivatives","BTCF0:USTF0",1751908426725,0.84798329,108130.0,108120.0,1.0208508]
["bitfinex-derivatives","BTCF0:USTF0",1751908427120,1.20757618,108130.0,108120.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1751908427423,1.20757618,108130.0,108120.0,1.0208508]
["bitfinex-derivatives","BTCF0:USTF0",1751908432418,0.94792723,108130.0,108120.0,1.0208508]
["bitfinex-derivatives","BTCF0:USTF0",1751908433828,0.94792723,108130.0,108120.0,1.28049975]
["bitfinex-derivatives","BTCF0:USTF0",1751908434031,0.84798329,108130.0,108120.0,1.28049975]
["bitfinex-derivatives","BTCF0:USTF0",1751908434332,0.84798329,108130.0,108120.0,1.0208508]
["bitfinex-derivatives","BTCF0:USTF0",1751908434727,0.48718329,108130.0,108120.0,1.0208508]
["bitfinex-derivatives","BTCF0:USTF0",1751908435426,0.36788329,108130.0,108120.0,1.76319975]
["bitfinex-derivatives","BTCF0:USTF0",1751908436229,0.18292969,108130.0,108120.0,2.0228487]
["bitfinex-derivatives","BTCF0:USTF0",1751908436430,0.1,108130.0,108120.0,2.08313225]
["bitfinex-derivatives","BTCF0:USTF0",1751908436625,0.1,108130.0,108120.0,2.04200732]
["bitfinex-derivatives","BTCF0:USTF0",1751908436822,0.1,108130.0,108120.0,2.08313078]
["bitfinex-derivatives","BTCF0:USTF0",1751908438532,0.2849536,108130.0,108120.0,2.08313078]
["bitfinex-derivatives","BTCF0:USTF0",1751908441642,0.1,108130.0,108120.0,2.08313078]
["bitfinex-derivatives","BTCF0:USTF0",1751908446335,0.27580614,108140.0,108130.0,0.1849536]
["bitfinex-derivatives","BTCF0:USTF0",1751908446537,0.27580614,108140.0,108130.0,0.92600255]
["bitfinex-derivatives","BTCF0:USTF0",1751908447044,0.25677783,108140.0,108130.0,0.92600255]
["bitfinex-derivatives","BTCF0:USTF0",1751908447436,0.17384814,108140.0,108130.0,0.96718718]
["bitfinex-derivatives","BTCF0:USTF0",1751908448735,0.35878464,108140.0,108130.0,0.96718718]
["bitfinex-derivatives","BTCF0:USTF0",1751908448930,0.35878464,108140.0,108130.0,1.14882718]
["bitfinex-derivatives","BTCF0:USTF0",1751908449342,0.37552277,108140.0,108130.0,1.14882718]
["bitfinex-derivatives","BTCF0:USTF0",1751908450042,0.37552277,108140.0,108130.0,0.96718718]
["bitfinex-derivatives","BTCF0:USTF0",1751908450237,0.37552277,108140.0,108130.0,1.80006718]
["bitfinex-derivatives","BTCF0:USTF0",1751908450437,0.37552277,108140.0,108130.0,1.54037823]
["bitfinex-derivatives","BTCF0:USTF0",1751908451138,0.37652277,108140.0,108130.0,1.54037823]
["bitfinex-derivatives","BTCF0:USTF0",1751908451338,0.37652277,108140.0,108130.0,1.80002718]
["bitfinex-derivatives","BTCF0:USTF0",1751908452344,0.37652277,108140.0,108130.0,0.96718718]
["bitfinex-derivatives","BTCF0:USTF0",1751908452542,0.37652277,108140.0,108130.0,1.79998718]
["bitfinex-derivatives","BTCF0:USTF0",1751908456742,0.45945246,108140.0,108130.0,1.75880255]
["bitfinex-derivatives","BTCF0:USTF0",1751908457755,0.45945246,108140.0,108130.0,1.4991536]
["bitfinex-derivatives","BTCF0:USTF0",1751908457956,0.45945246,108140.0,108130.0,1.75880255]
["bitfinex-derivatives","BTCF0:USTF0",1751908458152,0.51755246,108140.0,108130.0,1.75880255]
["bitfinex-derivatives","BTCF0:USTF0",1751908458959,0.51755246,108140.0,108130.0,0.8479936]
["bitfinex-derivatives","BTCF0:USTF0",1751908459159,0.51755246,108140.0,108130.0,1.75852255]
["bitfinex-derivatives","BTCF0:USTF0",1751908463861,0.51755246,108140.0,108130.0,1.4988736]
["bitfinex-derivatives","BTCF0:USTF0",1751908464161,0.51755246,108140.0,108130.0,1.75852255]
["bitfinex-derivatives","BTCF0:USTF0",1751908464360,0.43462277,108140.0,108130.0,1.75852255]
["bitfinex-derivatives","BTCF0:USTF0",1751908466662,0.43462277,108140.0,108130.0,1.79979364]
["bitfinex-derivatives","BTCF0:USTF0",1751908467258,0.51761376,108140.0,108130.0,1.05850469]
["bitfinex-derivatives","BTCF0:USTF0",1751908467458,0.83376271,108140.0,108130.0,1.05850469]
["bitfinex-derivatives","BTCF0:USTF0",1751908467659,0.57411376,108140.0,108130.0,1.05850469]
["bitfinex-derivatives","BTCF0:USTF0",1751908468260,0.57411376,108140.0,108130.0,1.41930469]
["bitfinex-derivatives","BTCF0:USTF0",1751908468562,0.57411376,108140.0,108130.0,1.42130469]
["bitfinex-derivatives","BTCF0:USTF0",1751908469160,0.57411376,108140.0,108130.0,1.06050469]
["bitfinex-derivatives","BTCF0:USTF0",1751908469454,1.21118798,108140.0,108130.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1751908469659,1.21118798,108140.0,108130.0,1.0191936]
["bitfinex-derivatives","BTCF0:USTF0",1751908469859,1.21118798,108140.0,108130.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1751908470948,1.21118798,108140.0,108130.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1751908471149,1.30366497,108140.0,108130.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1751908471353,1.51437001,108140.0,108130.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1751908472057,1.51437001,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751908472263,1.51437001,108140.0,108130.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1751908473560,1.51337001,108140.0,108130.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1751908478267,1.40266497,108140.0,108130.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1751908479566,1.48550426,108140.0,108130.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1751908482371,1.40266497,108140.0,108130.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1751908484473,1.51337001,108140.0,108130.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1751908491074,1.7714912,108140.0,108130.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1751908492073,1.4106912,108140.0,108130.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1751908492377,1.7714912,108140.0,108130.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1751908496178,1.19722106,108140.0,108130.0,1.09635867]
["bitfinex-derivatives","BTCF0:USTF0",1751908496480,1.20591288,108140.0,108130.0,1.21495867]
["bitfinex-derivatives","BTCF0:USTF0",1751908496669,0.84511288,108140.0,108130.0,1.21495867]
["bitfinex-derivatives","BTCF0:USTF0",1751908498077,1.46479795,108140.0,108130.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1751908498579,1.52349795,108140.0,108130.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1751908498780,1.58199795,108140.0,108130.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1751908498979,1.06422781,108140.0,108130.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1751908499182,1.58199795,108140.0,108130.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1751908499977,1.06422781,108140.0,108130.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1751908500277,1.58199795,108140.0,108130.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1751908500474,1.58199795,108140.0,108130.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1751908500875,1.3231001,108140.0,108130.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1751908501684,1.06422781,108140.0,108130.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1751908501886,1.2646001,108140.0,108130.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1751908502686,1.2646001,108140.0,108130.0,0.9551536]
["bitfinex-derivatives","BTCF0:USTF0",1751908502986,1.2059001,108140.0,108130.0,0.9551536]
["bitfinex-derivatives","BTCF0:USTF0",1751908503180,0.94702781,108140.0,108130.0,0.9551536]
["bitfinex-derivatives","BTCF0:USTF0",1751908504284,1.2059001,108140.0,108130.0,0.9551536]
["bitfinex-derivatives","BTCF0:USTF0",1751908506188,0.94702781,108140.0,108130.0,0.9551536]
["bitfinex-derivatives","BTCF0:USTF0",1751908506789,0.97422694,108140.0,108130.0,0.9551536]
["bitfinex-derivatives","BTCF0:USTF0",1751908507689,0.97422694,108140.0,108130.0,1.1365136]
["bitfinex-derivatives","BTCF0:USTF0",1751908508083,1.23309923,108140.0,108130.0,1.1365136]
["bitfinex-derivatives","BTCF0:USTF0",1751908508689,1.23309923,108140.0,108130.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1751908509381,1.09519506,108140.0,108130.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1751908509786,1.15129506,108140.0,108130.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1751908509992,1.15129506,108140.0,108130.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1751908510187,1.15129506,108140.0,108130.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1751908510489,1.21209506,108140.0,108130.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1751908511687,1.21209506,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751908511895,0.1849536,108130.0,108120.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1751908512193,0.87547333,108130.0,108120.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1751908513092,0.1849707,108120.0,108110.0,1.62964]
["bitfinex-derivatives","BTCF0:USTF0",1751908513295,0.75652257,108120.0,108110.0,2.77942009]
["bitfinex-derivatives","BTCF0:USTF0",1751908513499,0.21075187,108120.0,108110.0,3.14022009]
["bitfinex-derivatives","BTCF0:USTF0",1751908513796,0.1,108120.0,108110.0,3.14022009]
["bitfinex-derivatives","BTCF0:USTF0",1751908514297,0.2849707,108120.0,108110.0,3.14422009]
["bitfinex-derivatives","BTCF0:USTF0",1751908514594,0.1,108120.0,108110.0,3.14422009]
["bitfinex-derivatives","BTCF0:USTF0",1751908515196,0.1,108120.0,108110.0,3.14522009]
["bitfinex-derivatives","BTCF0:USTF0",1751908515591,0.2849707,108120.0,108110.0,3.14522009]
["bitfinex-derivatives","BTCF0:USTF0",1751908516797,0.2849707,108120.0,108110.0,3.18581458]
["bitfinex-derivatives","BTCF0:USTF0",1751908517298,0.36800092,108120.0,108110.0,3.18581458]
["bitfinex-derivatives","BTCF0:USTF0",1751908517496,0.2849707,108120.0,108110.0,3.18581458]
["bitfinex-derivatives","BTCF0:USTF0",1751908519201,0.36800092,108120.0,108110.0,3.18581458]
["bitfinex-derivatives","BTCF0:USTF0",1751908520204,0.1849707,108120.0,108110.0,3.18581458]
["bitfinex-derivatives","BTCF0:USTF0",1751908520498,0.46049104,108130.0,108120.0,0.1849707]
["bitfinex-derivatives","BTCF0:USTF0",1751908520702,0.46049104,108130.0,108120.0,0.96513609]
["bitfinex-derivatives","BTCF0:USTF0",1751908522097,0.46049104,108130.0,108120.0,0.96613609]
["bitfinex-derivatives","BTCF0:USTF0",1751908523805,0.41425094,108130.0,108120.0,0.96613609]
["bitfinex-derivatives","BTCF0:USTF0",1751908528722,0.36801114,108130.0,108120.0,0.96613609]
["bitfinex-derivatives","BTCF0:USTF0",1751908529116,0.18304734,108130.0,108120.0,1.22500838]
["bitfinex-derivatives","BTCF0:USTF0",1751908529320,0.08304734,108130.0,108120.0,1.22500838]
["bitfinex-derivatives","BTCF0:USTF0",1751908529918,0.35686173,108140.0,108130.0,0.1849536]
["bitfinex-derivatives","BTCF0:USTF0",1751908530114,0.28301359,108140.0,108130.0,2.26603823]
["bitfinex-derivatives","BTCF0:USTF0",1751908530621,0.35725799,108140.0,108130.0,2.26603823]
["bitfinex-derivatives","BTCF0:USTF0",1751908530920,0.37280596,108140.0,108130.0,2.26603823]
["bitfinex-derivatives","BTCF0:USTF0",1751908531523,0.35825799,108140.0,108130.0,2.26603823]
["bitfinex-derivatives","BTCF0:USTF0",1751908532417,0.35925799,108140.0,108130.0,2.26603823]
["bitfinex-derivatives","BTCF0:USTF0",1751908532623,0.2762444,108140.0,108130.0,2.26603823]
["bitfinex-derivatives","BTCF0:USTF0",1751908533019,0.2752444,108140.0,108130.0,2.26603823]
["bitfinex-derivatives","BTCF0:USTF0",1751908533322,0.2752444,108140.0,108130.0,2.26703823]
["bitfinex-derivatives","BTCF0:USTF0",1751908533525,0.1752444,108140.0,108130.0,2.26703823]
["bitfinex-derivatives","BTCF0:USTF0",1751908534419,0.1742444,108140.0,108130.0,2.26703823]
["bitfinex-derivatives","BTCF0:USTF0",1751908534918,0.18993148,108140.0,108130.0,2.26703823]
["bitfinex-derivatives","BTCF0:USTF0",1751908538326,0.1742444,108140.0,108130.0,2.26703823]
["bitfinex-derivatives","BTCF0:USTF0",1751908539328,0.3591809,108140.0,108130.0,2.26703823]
["bitfinex-derivatives","BTCF0:USTF0",1751908539629,0.3591809,108140.0,108130.0,2.0247136]
["bitfinex-derivatives","BTCF0:USTF0",1751908539821,0.4749809,108140.0,108130.0,2.32427814]
["bitfinex-derivatives","BTCF0:USTF0",1751908540120,0.49070294,108140.0,108130.0,2.32427814]
["bitfinex-derivatives","BTCF0:USTF0",1751908540428,0.49070294,108140.0,108130.0,1.96347814]
["bitfinex-derivatives","BTCF0:USTF0",1751908540629,0.49070294,108140.0,108130.0,2.28358589]
["bitfinex-derivatives","BTCF0:USTF0",1751908540828,0.4749809,108140.0,108130.0,2.28358589]
["bitfinex-derivatives","BTCF0:USTF0",1751908541526,0.4749809,108140.0,108130.0,2.32427836]
["bitfinex-derivatives","BTCF0:USTF0",1751908541727,0.4749809,108140.0,108130.0,2.28358589]
["bitfinex-derivatives","BTCF0:USTF0",1751908542126,0.81686678,108140.0,108130.0,0.1859536]
["bitfinex-derivatives","BTCF0:USTF0",1751908542322,1.2785062,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751908542628,1.3785062,108140.0,108130.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1751908542921,1.40624448,108140.0,108130.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1751908544232,1.42157386,108140.0,108130.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1751908545328,1.42157386,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751908545633,1.42157386,108140.0,108130.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1751908546531,1.42257386,108140.0,108130.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1751908546731,1.31182199,108140.0,108130.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1751908548430,1.31282199,108140.0,108130.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1751908549535,0.1849536,108130.0,108120.0,0.2774547]
["bitfinex-derivatives","BTCF0:USTF0",1751908549736,0.77703894,108130.0,108120.0,0.2312122]
["bitfinex-derivatives","BTCF0:USTF0",1751908549930,0.77703894,108130.0,108120.0,1.0595722]
["bitfinex-derivatives","BTCF0:USTF0",1751908550240,0.51816665,108130.0,108120.0,1.0595722]
["bitfinex-derivatives","BTCF0:USTF0",1751908550433,0.77703894,108130.0,108120.0,1.0595722]
["bitfinex-derivatives","BTCF0:USTF0",1751908551537,0.51816665,108130.0,108120.0,1.0595722]
["bitfinex-derivatives","BTCF0:USTF0",1751908551736,0.51816665,108130.0,108120.0,1.31944449]
["bitfinex-derivatives","BTCF0:USTF0",1751908551938,0.51816665,108130.0,108120.0,1.37944449]
["bitfinex-derivatives","BTCF0:USTF0",1751908555441,0.51816665,108130.0,108120.0,1.43744449]
["bitfinex-derivatives","BTCF0:USTF0",1751908556739,0.49051251,108130.0,108120.0,1.43744449]
["bitfinex-derivatives","BTCF0:USTF0",1751908561538,0.49051251,108130.0,108120.0,1.39120199]
["bitfinex-derivatives","BTCF0:USTF0",1751908561745,0.7493848,108130.0,108120.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1751908561958,0.7493848,108130.0,108120.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1751908562345,0.7493848,108130.0,108120.0,1.0138907]
["bitfinex-derivatives","BTCF0:USTF0",1751908563238,0.7493848,108130.0,108120.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1751908563437,0.7493848,108130.0,108120.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1751908563842,0.7493848,108130.0,108120.0,1.0138907]
["bitfinex-derivatives","BTCF0:USTF0",1751908565345,0.49051251,108130.0,108120.0,1.0138907]
["bitfinex-derivatives","BTCF0:USTF0",1751908565647,0.49051251,108130.0,108120.0,1.0137307]
["bitfinex-derivatives","BTCF0:USTF0",1751908567346,0.7493848,108130.0,108120.0,1.0137307]
["bitfinex-derivatives","BTCF0:USTF0",1751908567547,0.7493848,108130.0,108120.0,1.0279707]
["bitfinex-derivatives","BTCF0:USTF0",1751908568650,0.7493848,108130.0,108120.0,1.0137307]
["bitfinex-derivatives","BTCF0:USTF0",1751908568851,0.7493848,108130.0,108120.0,1.02797449]
["bitfinex-derivatives","BTCF0:USTF0",1751908571049,0.7493848,108130.0,108120.0,1.08537449]
["bitfinex-derivatives","BTCF0:USTF0",1751908571454,0.42901251,108130.0,108120.0,1.08537449]
["bitfinex-derivatives","BTCF0:USTF0",1751908571656,0.42901251,108130.0,108120.0,1.14237449]
["bitfinex-derivatives","BTCF0:USTF0",1751908571845,0.42901251,108130.0,108120.0,1.14238889]
["bitfinex-derivatives","BTCF0:USTF0",1751908572352,0.3462536,108130.0,108120.0,1.50318889]
["bitfinex-derivatives","BTCF0:USTF0",1751908572548,0.3462536,108130.0,108120.0,1.54388232]
["bitfinex-derivatives","BTCF0:USTF0",1751908574251,0.3462536,108130.0,108120.0,1.5438922]
["bitfinex-derivatives","BTCF0:USTF0",1751908574647,0.3462536,108130.0,108120.0,1.40127106]
["bitfinex-derivatives","BTCF0:USTF0",1751908574855,0.3462536,108130.0,108120.0,1.80276218]
["bitfinex-derivatives","BTCF0:USTF0",1751908575449,0.3462536,108130.0,108120.0,1.54388989]
["bitfinex-derivatives","BTCF0:USTF0",1751908575754,0.3462536,108130.0,108120.0,1.14239877]
["bitfinex-derivatives","BTCF0:USTF0",1751908577154,0.45666665,108130.0,108120.0,1.14239877]
["bitfinex-derivatives","BTCF0:USTF0",1751908579859,0.3462536,108130.0,108120.0,1.14239877]
["bitfinex-derivatives","BTCF0:USTF0",1751908580057,0.45666665,108130.0,108120.0,1.14239877]
["bitfinex-derivatives","BTCF0:USTF0",1751908580656,0.45666665,108130.0,108120.0,1.40127106]
["bitfinex-derivatives","BTCF0:USTF0",1751908581254,0.21041305,108130.0,108120.0,1.40127106]
["bitfinex-derivatives","BTCF0:USTF0",1751908581461,0.36786378,108130.0,108120.0,1.80276618]
["bitfinex-derivatives","BTCF0:USTF0",1751908581861,0.36786378,108130.0,108120.0,1.44196618]
["bitfinex-derivatives","BTCF0:USTF0",1751908582061,0.36786378,108130.0,108120.0,1.80276618]
["bitfinex-derivatives","BTCF0:USTF0",1751908584762,0.36786378,108130.0,108120.0,1.54389389]
["bitfinex-derivatives","BTCF0:USTF0",1751908584959,0.36786378,108130.0,108120.0,1.80276618]
["bitfinex-derivatives","BTCF0:USTF0",1751908586463,0.36786378,108130.0,108120.0,1.78849811]
["bitfinex-derivatives","BTCF0:USTF0",1751908588764,0.62673607,108130.0,108120.0,1.16882582]
["bitfinex-derivatives","BTCF0:USTF0",1751908588964,0.62673607,108130.0,108120.0,1.52962582]
["bitfinex-derivatives","BTCF0:USTF0",1751908589266,0.36786378,108130.0,108120.0,1.52962582]
["bitfinex-derivatives","BTCF0:USTF0",1751908589467,0.36786378,108130.0,108120.0,1.78849811]
["bitfinex-derivatives","BTCF0:USTF0",1751908589772,0.36786378,108130.0,108120.0,1.14145811]
["bitfinex-derivatives","BTCF0:USTF0",1751908589963,0.36786378,108130.0,108120.0,1.78757811]
["bitfinex-derivatives","BTCF0:USTF0",1751908590367,0.2849536,108130.0,108120.0,1.74688299]
["bitfinex-derivatives","BTCF0:USTF0",1751908590767,0.36782923,108130.0,108120.0,1.74688299]
["bitfinex-derivatives","BTCF0:USTF0",1751908591069,0.36782923,108130.0,108120.0,1.78756419]
["bitfinex-derivatives","BTCF0:USTF0",1751908591955,0.36782923,108130.0,108120.0,1.74688299]
["bitfinex-derivatives","BTCF0:USTF0",1751908595069,0.36782923,108130.0,108120.0,1.4880107]
["bitfinex-derivatives","BTCF0:USTF0",1751908595270,0.36782923,108130.0,108120.0,1.74688299]
["bitfinex-derivatives","BTCF0:USTF0",1751908595668,0.2849536,108130.0,108120.0,1.74688299]
["bitfinex-derivatives","BTCF0:USTF0",1751908595966,0.36787023,108130.0,108120.0,1.74688299]
["bitfinex-derivatives","BTCF0:USTF0",1751908596661,0.39536665,108130.0,108120.0,1.74688299]
["bitfinex-derivatives","BTCF0:USTF0",1751908596866,0.65421548,108130.0,108120.0,2.00570836]
["bitfinex-derivatives","BTCF0:USTF0",1751908597474,0.39536665,108130.0,108120.0,2.00570836]
["bitfinex-derivatives","BTCF0:USTF0",1751908598868,0.39536665,108130.0,108120.0,1.74683059]
["bitfinex-derivatives","BTCF0:USTF0",1751908599070,0.39536665,108130.0,108120.0,2.00565048]
["bitfinex-derivatives","BTCF0:USTF0",1751908599476,0.39536665,108130.0,108120.0,1.74683059]
["bitfinex-derivatives","BTCF0:USTF0",1751908599771,0.21041305,108130.0,108120.0,2.00565048]
["bitfinex-derivatives","BTCF0:USTF0",1751908599971,0.11041305,108130.0,108120.0,2.00565048]
["bitfinex-derivatives","BTCF0:USTF0",1751908600174,0.2311761,108140.0,108130.0,0.1849536]
["bitfinex-derivatives","BTCF0:USTF0",1751908600374,0.34533337,108140.0,108130.0,0.92537349]
["bitfinex-derivatives","BTCF0:USTF0",1751908600569,0.29909867,108140.0,108130.0,0.92537349]
["bitfinex-derivatives","BTCF0:USTF0",1751908600775,0.29909377,108140.0,108130.0,0.92537349]
["bitfinex-derivatives","BTCF0:USTF0",1751908601475,0.37582148,108140.0,108130.0,0.92537349]
["bitfinex-derivatives","BTCF0:USTF0",1751908601683,0.37682148,108140.0,108130.0,0.92537349]
["bitfinex-derivatives","BTCF0:USTF0",1751908601975,0.07772771,108140.0,108130.0,0.92537349]
["bitfinex-derivatives","BTCF0:USTF0",1751908602173,0.16060507,108140.0,108130.0,0.92537349]
["bitfinex-derivatives","BTCF0:USTF0",1751908602369,0.16060507,108140.0,108130.0,1.18419338]
["bitfinex-derivatives","BTCF0:USTF0",1751908602574,0.16060507,108140.0,108130.0,0.92537349]
["bitfinex-derivatives","BTCF0:USTF0",1751908602878,0.15960507,108140.0,108130.0,0.96675111]
["bitfinex-derivatives","BTCF0:USTF0",1751908603265,0.15860507,108140.0,108130.0,0.92637349]
["bitfinex-derivatives","BTCF0:USTF0",1751908603873,0.07572771,108140.0,108130.0,0.96773019]
["bitfinex-derivatives","BTCF0:USTF0",1751908604073,0.08287736,108150.0,108140.0,0.1849365]
["bitfinex-derivatives","BTCF0:USTF0",1751908604275,0.18287736,108150.0,108140.0,2.21577639]
["bitfinex-derivatives","BTCF0:USTF0",1751908604474,0.1,108150.0,108140.0,2.21577639]
["bitfinex-derivatives","BTCF0:USTF0",1751908604872,0.17555268,108150.0,108140.0,2.21577639]
["bitfinex-derivatives","BTCF0:USTF0",1751908605379,0.36047208,108150.0,108140.0,2.21577639]
["bitfinex-derivatives","BTCF0:USTF0",1751908605877,0.25833262,108150.0,108140.0,2.21577639]
["bitfinex-derivatives","BTCF0:USTF0",1751908606072,0.44325202,108150.0,108140.0,2.21577639]
["bitfinex-derivatives","BTCF0:USTF0",1751908606278,0.44325202,108150.0,108140.0,2.39577639]
["bitfinex-derivatives","BTCF0:USTF0",1751908606678,0.36047208,108150.0,108140.0,2.39577639]
["bitfinex-derivatives","BTCF0:USTF0",1751908606988,0.36147208,108150.0,108140.0,2.39577639]
["bitfinex-derivatives","BTCF0:USTF0",1751908607978,0.36247208,108150.0,108140.0,2.39577639]
["bitfinex-derivatives","BTCF0:USTF0",1751908611381,0.17755268,108150.0,108140.0,2.39577639]
["bitfinex-derivatives","BTCF0:USTF0",1751908613084,0.36247208,108150.0,108140.0,2.21577639]
["bitfinex-derivatives","BTCF0:USTF0",1751908613275,0.42007208,108150.0,108140.0,1.8366565]
["bitfinex-derivatives","BTCF0:USTF0",1751908613474,0.47767208,108150.0,108140.0,2.0166565]
["bitfinex-derivatives","BTCF0:USTF0",1751908613674,0.47767208,108150.0,108140.0,1.8366565]
["bitfinex-derivatives","BTCF0:USTF0",1751908613874,0.47767208,108150.0,108140.0,2.0166565]
["bitfinex-derivatives","BTCF0:USTF0",1751908614180,0.47767208,108150.0,108140.0,2.27547639]
["bitfinex-derivatives","BTCF0:USTF0",1751908615081,0.47767208,108150.0,108140.0,2.33367639]
["bitfinex-derivatives","BTCF0:USTF0",1751908615485,0.47767208,108150.0,108140.0,2.1339565]
["bitfinex-derivatives","BTCF0:USTF0",1751908615675,0.47767208,108150.0,108140.0,2.39277639]
["bitfinex-derivatives","BTCF0:USTF0",1751908619175,0.47767208,108150.0,108140.0,2.39273639]
["bitfinex-derivatives","BTCF0:USTF0",1751908619385,0.29275268,108150.0,108140.0,2.39273639]
["bitfinex-derivatives","BTCF0:USTF0",1751908619686,0.23515268,108150.0,108140.0,2.39273639]
["bitfinex-derivatives","BTCF0:USTF0",1751908619978,0.17755268,108150.0,108140.0,2.39273639]
["bitfinex-derivatives","BTCF0:USTF0",1751908620181,0.17755268,108150.0,108140.0,2.43410296]
["bitfinex-derivatives","BTCF0:USTF0",1751908620378,0.17755268,108150.0,108140.0,2.39273639]
["bitfinex-derivatives","BTCF0:USTF0",1751908621284,0.17755268,108150.0,108140.0,2.43409834]
["bitfinex-derivatives","BTCF0:USTF0",1751908621787,0.17755268,108150.0,108140.0,2.39273639]
["bitfinex-derivatives","BTCF0:USTF0",1751908621989,0.17755268,108150.0,108140.0,2.43409828]
["bitfinex-derivatives","BTCF0:USTF0",1751908622391,0.36247208,108150.0,108140.0,2.39273639]
["bitfinex-derivatives","BTCF0:USTF0",1751908624687,0.42297208,108150.0,108140.0,2.39273639]
["bitfinex-derivatives","BTCF0:USTF0",1751908627788,0.42297208,108150.0,108140.0,2.21277639]
["bitfinex-derivatives","BTCF0:USTF0",1751908627992,0.48487208,108150.0,108140.0,2.39273639]
["bitfinex-derivatives","BTCF0:USTF0",1751908628287,0.48487208,108150.0,108140.0,2.43481808]
["bitfinex-derivatives","BTCF0:USTF0",1751908630085,0.48487208,108150.0,108140.0,2.17599819]
["bitfinex-derivatives","BTCF0:USTF0",1751908630284,0.48487208,108150.0,108140.0,2.43481808]
["bitfinex-derivatives","BTCF0:USTF0",1751908630885,0.48387208,108150.0,108140.0,2.25485808]
["bitfinex-derivatives","BTCF0:USTF0",1751908631085,0.48387208,108150.0,108140.0,1.87873819]
["bitfinex-derivatives","BTCF0:USTF0",1751908631391,0.48387208,108150.0,108140.0,2.05869819]
["bitfinex-derivatives","BTCF0:USTF0",1751908631793,0.74269197,108150.0,108140.0,1.05129819]
["bitfinex-derivatives","BTCF0:USTF0",1751908631982,0.74169197,108150.0,108140.0,1.05129819]
["bitfinex-derivatives","BTCF0:USTF0",1751908632183,0.74169197,108150.0,108140.0,1.05229819]
["bitfinex-derivatives","BTCF0:USTF0",1751908633694,0.74169197,108150.0,108140.0,0.22801819]
["bitfinex-derivatives","BTCF0:USTF0",1751908633893,0.74169197,108150.0,108140.0,1.05229819]
["bitfinex-derivatives","BTCF0:USTF0",1751908634093,0.74169197,108150.0,108140.0,1.05230975]
["bitfinex-derivatives","BTCF0:USTF0",1751908636693,0.74169197,108150.0,108140.0,1.0102165]
["bitfinex-derivatives","BTCF0:USTF0",1751908637892,0.48287208,108150.0,108140.0,1.0102165]
["bitfinex-derivatives","BTCF0:USTF0",1751908638293,1.46758613,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751908638496,1.69795874,108150.0,108140.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1751908639594,1.43913885,108150.0,108140.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1751908639799,0.62077625,108150.0,108140.0,0.8300565]
["bitfinex-derivatives","BTCF0:USTF0",1751908641002,0.62077625,108150.0,108140.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1751908641190,0.98157625,108150.0,108140.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1751908641493,1.24039614,108150.0,108140.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1751908641700,1.24039614,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751908641895,1.24039614,108150.0,108140.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1751908642191,0.87959614,108150.0,108140.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1751908643196,0.74169197,108150.0,108140.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1751908643599,0.74169197,108150.0,108140.0,1.0096165]
["bitfinex-derivatives","BTCF0:USTF0",1751908644689,0.74169197,108150.0,108140.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1751908645190,0.74169197,108150.0,108140.0,1.0096165]
["bitfinex-derivatives","BTCF0:USTF0",1751908645485,0.74169197,108150.0,108140.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1751908645798,0.74169197,108150.0,108140.0,1.0096165]
["bitfinex-derivatives","BTCF0:USTF0",1751908645994,0.470858,108150.0,108140.0,1.62923639]
["bitfinex-derivatives","BTCF0:USTF0",1751908646298,0.470858,108150.0,108140.0,1.74593639]
["bitfinex-derivatives","BTCF0:USTF0",1751908646498,0.2859386,108150.0,108140.0,1.74593639]
["bitfinex-derivatives","BTCF0:USTF0",1751908646690,0.17555268,108150.0,108140.0,1.74593639]
["bitfinex-derivatives","BTCF0:USTF0",1751908648698,0.36047218,108150.0,108140.0,1.74593639]
["bitfinex-derivatives","BTCF0:USTF0",1751908649598,0.17555268,108150.0,108140.0,1.74593639]
["bitfinex-derivatives","BTCF0:USTF0",1751908651299,0.17555268,108150.0,108140.0,1.78796114]
["bitfinex-derivatives","BTCF0:USTF0",1751908651599,0.17555268,108150.0,108140.0,1.74593639]
["bitfinex-derivatives","BTCF0:USTF0",1751908652604,0.07555268,108150.0,108140.0,1.74593639]
["bitfinex-derivatives","BTCF0:USTF0",1751908652798,0.002,108160.0,108150.0,0.1849194]
["bitfinex-derivatives","BTCF0:USTF0",1751908652998,0.30036788,108160.0,108150.0,1.20327917]
["bitfinex-derivatives","BTCF0:USTF0",1751908653194,0.2869023,108160.0,108150.0,0.94445928]
["bitfinex-derivatives","BTCF0:USTF0",1751908654406,0.2879023,108160.0,108150.0,0.94445928]
["bitfinex-derivatives","BTCF0:USTF0",1751908654705,0.36145121,108160.0,108150.0,0.94445928]
["bitfinex-derivatives","BTCF0:USTF0",1751908655403,0.36145121,108160.0,108150.0,1.12413928]
["bitfinex-derivatives","BTCF0:USTF0",1751908655902,0.46245121,108160.0,108150.0,1.12413928]
["bitfinex-derivatives","BTCF0:USTF0",1751908656504,0.46145121,108160.0,108150.0,1.12513928]
["bitfinex-derivatives","BTCF0:USTF0",1751908656804,0.36145121,108160.0,108150.0,1.12513928]
["bitfinex-derivatives","BTCF0:USTF0",1751908657004,0.46145121,108160.0,108150.0,1.12513928]
["bitfinex-derivatives","BTCF0:USTF0",1751908657401,0.46045121,108160.0,108150.0,1.12513928]
["bitfinex-derivatives","BTCF0:USTF0",1751908658011,0.46045121,108160.0,108150.0,0.86631939]
["bitfinex-derivatives","BTCF0:USTF0",1751908658304,0.47372506,108160.0,108150.0,1.12513928]
["bitfinex-derivatives","BTCF0:USTF0",1751908661411,0.47372506,108160.0,108150.0,0.94545938]
["bitfinex-derivatives","BTCF0:USTF0",1751908661708,0.85464495,108160.0,108150.0,1.50971949]
["bitfinex-derivatives","BTCF0:USTF0",1751908662313,1.21544495,108160.0,108150.0,0.84369999]
["bitfinex-derivatives","BTCF0:USTF0",1751908662899,1.21544495,108160.0,108150.0,0.02061999]
["bitfinex-derivatives","BTCF0:USTF0",1751908663105,1.21544495,108160.0,108150.0,0.84361999]
["bitfinex-derivatives","BTCF0:USTF0",1751908663304,1.21544495,108160.0,108150.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1751908663511,1.32583087,108160.0,108150.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1751908663914,1.42725789,108160.0,108150.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1751908665506,1.31687197,108160.0,108150.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1751908666910,1.51971778,108160.0,108150.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1751908670025,1.51971778,108160.0,108150.0,1.0087994]
["bitfinex-derivatives","BTCF0:USTF0",1751908670626,1.42725789,108160.0,108150.0,1.0087994]
["bitfinex-derivatives","BTCF0:USTF0",1751908671027,0.47372516,108160.0,108150.0,1.62841929]
["bitfinex-derivatives","BTCF0:USTF0",1751908671220,0.28882276,108160.0,108150.0,1.74951929]
["bitfinex-derivatives","BTCF0:USTF0",1751908671425,0.47372516,108160.0,108150.0,1.74951929]
["bitfinex-derivatives","BTCF0:USTF0",1751908671624,0.47372516,108160.0,108150.0,1.1298994]
["bitfinex-derivatives","BTCF0:USTF0",1751908672225,0.53042516,108160.0,108150.0,1.1298994]
["bitfinex-derivatives","BTCF0:USTF0",1751908672416,0.59162516,108160.0,108150.0,1.1298994]
["bitfinex-derivatives","BTCF0:USTF0",1751908673326,0.59162516,108160.0,108150.0,1.4906994]
["bitfinex-derivatives","BTCF0:USTF0",1751908674826,0.59162516,108160.0,108150.0,1.1298994]
["bitfinex-derivatives","BTCF0:USTF0",1751908675419,0.59162516,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751908675631,0.85044505,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751908675826,0.85044505,108160.0,108150.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1751908676220,1.21124505,108160.0,108150.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1751908676426,1.32163097,108160.0,108150.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1751908676928,1.32163097,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751908677130,0.1849194,108150.0,108140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751908677330,1.3948451,108150.0,108140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751908677533,1.62931297,108150.0,108140.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1751908677726,1.62931297,108150.0,108130.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1751908677727,0.1849365,108140.0,108130.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1751908678033,1.23481668,108140.0,108130.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1751908678229,1.12441266,108140.0,108130.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1751908678429,1.2168811,108140.0,108130.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1751908678831,1.2168811,108140.0,108130.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1751908680439,1.3168811,108140.0,108130.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1751908680937,1.3168811,108140.0,108130.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1751908681438,0.9560811,108140.0,108130.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1751908681634,1.3168811,108140.0,108130.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1751908682740,0.1849536,108130.0,108120.0,0.3054701]
["bitfinex-derivatives","BTCF0:USTF0",1751908682930,0.2849536,108130.0,108120.0,1.1276701]
["bitfinex-derivatives","BTCF0:USTF0",1751908683837,0.36761649,108130.0,108120.0,1.1276701]
["bitfinex-derivatives","BTCF0:USTF0",1751908684036,0.36761649,108130.0,108120.0,1.38748999]
["bitfinex-derivatives","BTCF0:USTF0",1751908684237,0.36761649,108130.0,108120.0,1.74828999]
["bitfinex-derivatives","BTCF0:USTF0",1751908684538,0.2849536,108130.0,108120.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1751908684839,0.72841649,108130.0,108120.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1751908685035,0.59112561,108130.0,108120.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1751908685638,0.8499455,108130.0,108120.0,0.88286]
["bitfinex-derivatives","BTCF0:USTF0",1751908686235,0.8499455,108130.0,108120.0,1.1280307]
["bitfinex-derivatives","BTCF0:USTF0",1751908686537,0.8499455,108130.0,108120.0,0.94306]
["bitfinex-derivatives","BTCF0:USTF0",1751908687134,1.2107455,108130.0,108120.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1751908687442,1.23848663,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751908687639,1.23848663,108130.0,108120.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1751908688938,1.23848663,108130.0,108120.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1751908689841,1.23848663,108130.0,108120.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1751908693132,1.23848663,108130.0,108120.0,0.70318]
["bitfinex-derivatives","BTCF0:USTF0",1751908693336,1.23848663,108130.0,108120.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1751908694646,1.23848663,108130.0,108120.0,0.9494507]
["bitfinex-derivatives","BTCF0:USTF0",1751908694846,0.75615762,108130.0,108120.0,0.56559059]
["bitfinex-derivatives","BTCF0:USTF0",1751908696246,0.75615762,108130.0,108120.0,1.20815059]
["bitfinex-derivatives","BTCF0:USTF0",1751908696447,0.6457536,108130.0,108120.0,1.20815059]
["bitfinex-derivatives","BTCF0:USTF0",1751908696740,0.72832041,108130.0,108120.0,0.9493307]
["bitfinex-derivatives","BTCF0:USTF0",1751908697943,0.36752041,108130.0,108120.0,1.3101307]
["bitfinex-derivatives","BTCF0:USTF0",1751908698139,0.2849536,108130.0,108120.0,1.56895059]
["bitfinex-derivatives","BTCF0:USTF0",1751908699446,0.36752041,108130.0,108120.0,1.56895059]
["bitfinex-derivatives","BTCF0:USTF0",1751908700147,0.2849536,108130.0,108120.0,1.56895059]
["bitfinex-derivatives","BTCF0:USTF0",1751908700347,0.2849536,108130.0,108120.0,1.56995059]
["bitfinex-derivatives","BTCF0:USTF0",1751908700547,0.36752041,108130.0,108120.0,1.56995059]
["bitfinex-derivatives","BTCF0:USTF0",1751908703147,0.36752041,108130.0,108120.0,1.56895059]
["bitfinex-derivatives","BTCF0:USTF0",1751908703348,0.36752041,108130.0,108120.0,1.57095059]
["bitfinex-derivatives","BTCF0:USTF0",1751908704052,0.36752041,108130.0,108120.0,1.56895059]
["bitfinex-derivatives","BTCF0:USTF0",1751908706045,0.36652041,108130.0,108120.0,1.56895059]
["bitfinex-derivatives","BTCF0:USTF0",1751908706249,0.36752041,108130.0,108120.0,1.56895059]
["bitfinex-derivatives","BTCF0:USTF0",1751908711247,0.18256681,108130.0,108120.0,1.57395059]
["bitfinex-derivatives","BTCF0:USTF0",1751908711450,0.36752051,108130.0,108120.0,1.83277048]
["bitfinex-derivatives","BTCF0:USTF0",1751908711757,0.36752051,108130.0,108120.0,0.3507088]
["bitfinex-derivatives","BTCF0:USTF0",1751908712057,0.6263404,108130.0,108120.0,1.5347888]
["bitfinex-derivatives","BTCF0:USTF0",1751908712251,0.6263404,108130.0,108120.0,1.1739888]
["bitfinex-derivatives","BTCF0:USTF0",1751908712457,0.6263404,108130.0,108120.0,1.5347888]
["bitfinex-derivatives","BTCF0:USTF0",1751908712758,0.6263404,108130.0,108120.0,1.1739888]
["bitfinex-derivatives","BTCF0:USTF0",1751908712962,0.36752051,108130.0,108120.0,1.79360869]
["bitfinex-derivatives","BTCF0:USTF0",1751908713153,0.36752051,108130.0,108120.0,1.79160869]
["bitfinex-derivatives","BTCF0:USTF0",1751908713457,0.36752051,108130.0,108120.0,1.79260869]
["bitfinex-derivatives","BTCF0:USTF0",1751908713657,0.36752051,108130.0,108120.0,1.79360869]
["bitfinex-derivatives","BTCF0:USTF0",1751908714558,0.2849537,108130.0,108120.0,1.79260869]
["bitfinex-derivatives","BTCF0:USTF0",1751908714757,0.36752051,108130.0,108120.0,1.79260869]
["bitfinex-derivatives","BTCF0:USTF0",1751908714961,0.2849537,108130.0,108120.0,1.79260869]
["bitfinex-derivatives","BTCF0:USTF0",1751908715158,0.36752051,108130.0,108120.0,1.79260869]
["bitfinex-derivatives","BTCF0:USTF0",1751908715456,0.2849537,108130.0,108120.0,1.79260869]
["bitfinex-derivatives","BTCF0:USTF0",1751908718657,0.2849537,108130.0,108120.0,1.5337888]
["bitfinex-derivatives","BTCF0:USTF0",1751908719059,0.2849537,108130.0,108120.0,1.79260869]
["bitfinex-derivatives","BTCF0:USTF0",1751908719258,0.2849537,108130.0,108120.0,1.75043059]
["bitfinex-derivatives","BTCF0:USTF0",1751908719761,0.2849537,108130.0,108120.0,1.4310707]
["bitfinex-derivatives","BTCF0:USTF0",1751908720059,0.4016537,108130.0,108120.0,1.68989059]
["bitfinex-derivatives","BTCF0:USTF0",1751908720759,0.3427537,108130.0,108120.0,1.74929059]
["bitfinex-derivatives","BTCF0:USTF0",1751908720959,0.2849537,108130.0,108120.0,1.79117102]
["bitfinex-derivatives","BTCF0:USTF0",1751908725161,0.2849537,108130.0,108120.0,1.53235113]
["bitfinex-derivatives","BTCF0:USTF0",1751908725364,0.2849537,108130.0,108120.0,1.79117102]
["bitfinex-derivatives","BTCF0:USTF0",1751908725961,0.6263404,108130.0,108120.0,0.40901113]
["bitfinex-derivatives","BTCF0:USTF0",1751908726266,1.21303873,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751908726468,1.24087594,108130.0,108120.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1751908728569,1.13047192,108130.0,108120.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1751908730871,1.13047192,108130.0,108120.0,0.6589078]
["bitfinex-derivatives","BTCF0:USTF0",1751908731163,1.13047192,108130.0,108120.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1751908731368,1.13047192,108130.0,108120.0,0.65890707]
["bitfinex-derivatives","BTCF0:USTF0",1751908735272,1.13047192,108130.0,108120.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1751908736971,1.26837609,108130.0,108120.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1751908739782,1.26837609,108130.0,108120.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1751908739987,0.1849706,108120.0,108110.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1751908740284,1.13648845,108120.0,108110.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1751908740484,0.77568845,108120.0,108110.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1751908741287,0.77568845,108120.0,108110.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1751908742284,0.77568845,108120.0,108110.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1751908742790,0.77568845,108120.0,108110.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1751908744286,1.13648845,108120.0,108110.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1751908744494,0.77568845,108120.0,108110.0,0.88158]
["bitfinex-derivatives","BTCF0:USTF0",1751908745986,0.39526856,108120.0,108110.0,1.68618759]
["bitfinex-derivatives","BTCF0:USTF0",1751908746182,0.39526856,108120.0,108110.0,1.74648759]
["bitfinex-derivatives","BTCF0:USTF0",1751908746384,0.2849706,108120.0,108110.0,1.74648759]
["bitfinex-derivatives","BTCF0:USTF0",1751908746788,0.2849706,108120.0,108110.0,1.78837894]
["bitfinex-derivatives","BTCF0:USTF0",1751908749886,0.2849706,108120.0,108110.0,0.52429135]
["bitfinex-derivatives","BTCF0:USTF0",1751908750089,0.2849706,108120.0,108110.0,1.34433135]
["bitfinex-derivatives","BTCF0:USTF0",1751908750585,0.2849706,108120.0,108110.0,1.52931905]
["bitfinex-derivatives","BTCF0:USTF0",1751908750785,0.36770029,108120.0,108110.0,1.60315124]
["bitfinex-derivatives","BTCF0:USTF0",1751908750985,0.36770029,108120.0,108110.0,1.56125989]
["bitfinex-derivatives","BTCF0:USTF0",1751908751387,0.36770029,108120.0,108110.0,1.60317099]
["bitfinex-derivatives","BTCF0:USTF0",1751908751682,0.36770029,108120.0,108110.0,1.56125989]
["bitfinex-derivatives","BTCF0:USTF0",1751908752489,0.36770029,108120.0,108110.0,1.74624759]
["bitfinex-derivatives","BTCF0:USTF0",1751908753392,0.36770029,108120.0,108110.0,1.78817548]
["bitfinex-derivatives","BTCF0:USTF0",1751908754095,0.36770029,108120.0,108110.0,1.74624759]
["bitfinex-derivatives","BTCF0:USTF0",1751908755596,0.36770029,108120.0,108110.0,1.7882284]
["bitfinex-derivatives","BTCF0:USTF0",1751908762603,0.36770029,108120.0,108110.0,0.9621607]
["bitfinex-derivatives","BTCF0:USTF0",1751908762806,0.36770029,108120.0,108110.0,1.6029207]
["bitfinex-derivatives","BTCF0:USTF0",1751908762992,0.36770029,108120.0,108110.0,1.7879084]
["bitfinex-derivatives","BTCF0:USTF0",1751908763505,0.36770029,108120.0,108110.0,1.52908851]
["bitfinex-derivatives","BTCF0:USTF0",1751908763804,0.62652018,108120.0,108110.0,0.34230081]
["bitfinex-derivatives","BTCF0:USTF0",1751908764000,1.10672018,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751908764306,1.38797844,108120.0,108110.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1751908764604,1.12915855,108120.0,108110.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1751908764803,1.4982764,108120.0,108110.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1751908766204,1.4982764,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751908766406,1.4982764,108120.0,108110.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1751908766709,1.23945651,108120.0,108110.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1751908767205,1.23945651,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751908767508,1.33195061,108120.0,108110.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1751908771809,1.22165265,108120.0,108110.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1751908774713,1.33195061,108120.0,108110.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1751908775111,1.22165265,108120.0,108110.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1751908776909,1.35955682,108120.0,108110.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1751908777612,0.99875682,108120.0,108110.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1751908778616,1.35955682,108120.0,108110.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1751908779307,0.99875682,108120.0,108110.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1751908779613,0.58994283,108120.0,108110.0,0.8285877]
["bitfinex-derivatives","BTCF0:USTF0",1751908779914,0.48477477,108120.0,108110.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1751908780312,0.54347477,108120.0,108110.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1751908780619,0.80229466,108120.0,108110.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1751908781104,0.80229466,108120.0,108110.0,0.9500877]
["bitfinex-derivatives","BTCF0:USTF0",1751908781310,0.74359466,108120.0,108110.0,0.9500877]
["bitfinex-derivatives","BTCF0:USTF0",1751908782014,0.42287477,108120.0,108110.0,1.20890759]
["bitfinex-derivatives","BTCF0:USTF0",1751908783623,0.42287477,108120.0,108110.0,0.9500877]
["bitfinex-derivatives","BTCF0:USTF0",1751908783914,0.42287477,108120.0,108110.0,1.20890759]
["bitfinex-derivatives","BTCF0:USTF0",1751908784118,0.42287477,108120.0,108110.0,1.56970759]
["bitfinex-derivatives","BTCF0:USTF0",1751908784316,0.42287487,108120.0,108110.0,1.56970759]
["bitfinex-derivatives","BTCF0:USTF0",1751908784518,0.2849707,108120.0,108110.0,1.56970759]
["bitfinex-derivatives","BTCF0:USTF0",1751908785117,0.2849707,108120.0,108110.0,1.3108877]
["bitfinex-derivatives","BTCF0:USTF0",1751908785316,0.2849707,108120.0,108110.0,1.56970759]
["bitfinex-derivatives","BTCF0:USTF0",1751908785818,0.39538641,108120.0,108110.0,1.56970759]
["bitfinex-derivatives","BTCF0:USTF0",1751908786216,0.2849707,108120.0,108110.0,1.56970759]
["bitfinex-derivatives","BTCF0:USTF0",1751908787025,0.36778322,108120.0,108110.0,1.56970759]
["bitfinex-derivatives","BTCF0:USTF0",1751908790821,0.36778322,108120.0,108110.0,1.20890759]
["bitfinex-derivatives","BTCF0:USTF0",1751908791122,0.36778322,108120.0,108110.0,1.56970759]
["bitfinex-derivatives","BTCF0:USTF0",1751908791423,0.2849707,108120.0,108110.0,1.56970759]
["bitfinex-derivatives","BTCF0:USTF0",1751908791624,0.36779269,108120.0,108110.0,1.56970759]
["bitfinex-derivatives","BTCF0:USTF0",1751908794822,0.36779269,108120.0,108110.0,1.74758759]
["bitfinex-derivatives","BTCF0:USTF0",1751908795623,0.36779269,108120.0,108110.0,1.38678759]
["bitfinex-derivatives","BTCF0:USTF0",1751908795825,0.36779269,108120.0,108110.0,1.74758759]
["bitfinex-derivatives","BTCF0:USTF0",1751908800830,0.36779269,108120.0,108110.0,1.74764207]
["bitfinex-derivatives","BTCF0:USTF0",1751908804031,0.18282199,108120.0,108110.0,1.74764207]
["bitfinex-derivatives","BTCF0:USTF0",1751908804222,0.18282199,108120.0,108110.0,2.04773517]
["bitfinex-derivatives","BTCF0:USTF0",1751908804426,0.87484265,108140.0,108130.0,0.44382787]
["bitfinex-derivatives","BTCF0:USTF0",1751908804629,0.87484265,108140.0,108130.0,1.46364456]
["bitfinex-derivatives","BTCF0:USTF0",1751908804827,0.87484265,108140.0,108130.0,1.58354456]
["bitfinex-derivatives","BTCF0:USTF0",1751908805632,0.7654266,108140.0,108130.0,1.58354456]
["bitfinex-derivatives","BTCF0:USTF0",1751908806230,0.7674266,108140.0,108130.0,1.58354456]
["bitfinex-derivatives","BTCF0:USTF0",1751908806824,0.87784265,108140.0,108130.0,1.58346309]
["bitfinex-derivatives","BTCF0:USTF0",1751908807028,0.7674266,108140.0,108130.0,1.58346309]
["bitfinex-derivatives","BTCF0:USTF0",1751908807229,0.7654266,108140.0,108130.0,1.58346309]
["bitfinex-derivatives","BTCF0:USTF0",1751908807925,0.2784266,108140.0,108130.0,1.58346309]
["bitfinex-derivatives","BTCF0:USTF0",1751908808231,0.2774266,108140.0,108130.0,1.58346309]
["bitfinex-derivatives","BTCF0:USTF0",1751908809336,0.3774266,108140.0,108130.0,1.58346309]
["bitfinex-derivatives","BTCF0:USTF0",1751908811139,0.3774266,108140.0,108130.0,1.58546309]
["bitfinex-derivatives","BTCF0:USTF0",1751908811642,0.3774266,108140.0,108130.0,1.58646309]
["bitfinex-derivatives","BTCF0:USTF0",1751908812838,0.3311883,108140.0,108130.0,1.58646309]
["bitfinex-derivatives","BTCF0:USTF0",1751908813027,0.2849515,108140.0,108130.0,1.58646309]
["bitfinex-derivatives","BTCF0:USTF0",1751908817240,0.2849515,108140.0,108130.0,0.68795019]
["bitfinex-derivatives","BTCF0:USTF0",1751908817538,0.2849515,108140.0,108130.0,1.14475019]
["bitfinex-derivatives","BTCF0:USTF0",1751908818139,0.3411515,108140.0,108130.0,1.14475019]
["bitfinex-derivatives","BTCF0:USTF0",1751908818339,0.3411515,108140.0,108130.0,1.50555019]
["bitfinex-derivatives","BTCF0:USTF0",1751908818528,0.4008515,108140.0,108130.0,1.50555019]
["bitfinex-derivatives","BTCF0:USTF0",1751908820339,0.6596444,108140.0,108130.0,0.32715019]
["bitfinex-derivatives","BTCF0:USTF0",1751908820542,0.6596444,108140.0,108130.0,0.02229669]
["bitfinex-derivatives","BTCF0:USTF0",1751908820741,1.0204444,108140.0,108130.0,1.02477009]
["bitfinex-derivatives","BTCF0:USTF0",1751908820938,1.0204444,108140.0,108130.0,0.83981669]
["bitfinex-derivatives","BTCF0:USTF0",1751908821134,1.0204444,108140.0,108130.0,0.02229669]
["bitfinex-derivatives","BTCF0:USTF0",1751908821339,1.0204444,108140.0,108130.0,0.83981669]
["bitfinex-derivatives","BTCF0:USTF0",1751908822243,1.0204444,108140.0,108130.0,1.02477019]
["bitfinex-derivatives","BTCF0:USTF0",1751908822443,0.7616515,108140.0,108130.0,1.02477019]
["bitfinex-derivatives","BTCF0:USTF0",1751908822642,0.6596444,108140.0,108130.0,1.02477019]
["bitfinex-derivatives","BTCF0:USTF0",1751908823337,1.0204444,108140.0,108130.0,0.83981669]
["bitfinex-derivatives","BTCF0:USTF0",1751908824349,0.48353753,108140.0,108130.0,1.28356309]
["bitfinex-derivatives","BTCF0:USTF0",1751908824547,0.48353486,108140.0,108130.0,1.34096309]
["bitfinex-derivatives","BTCF0:USTF0",1751908824746,0.48353486,108140.0,108130.0,1.76136309]
["bitfinex-derivatives","BTCF0:USTF0",1751908826940,0.51126755,108140.0,108130.0,1.76136309]
["bitfinex-derivatives","BTCF0:USTF0",1751908828542,0.51126755,108140.0,108130.0,1.50257019]
["bitfinex-derivatives","BTCF0:USTF0",1751908828744,0.51126755,108140.0,108130.0,1.76136309]
["bitfinex-derivatives","BTCF0:USTF0",1751908830150,0.51126755,108140.0,108130.0,0.94384309]
["bitfinex-derivatives","BTCF0:USTF0",1751908830544,0.39536755,108140.0,108130.0,1.76116309]
["bitfinex-derivatives","BTCF0:USTF0",1751908836957,0.36777378,108140.0,108130.0,1.80303436]
["bitfinex-derivatives","BTCF0:USTF0",1751908837657,0.18282228,108140.0,108130.0,1.80303436]
["bitfinex-derivatives","BTCF0:USTF0",1751908837858,0.18282228,108140.0,108130.0,1.76116309]
["bitfinex-derivatives","BTCF0:USTF0",1751908838056,0.1,108140.0,108130.0,1.80303152]
["bitfinex-derivatives","BTCF0:USTF0",1751908838352,0.26775658,108150.0,108140.0,0.1849363]
["bitfinex-derivatives","BTCF0:USTF0",1751908838553,0.26775658,108150.0,108140.0,0.9259292]
["bitfinex-derivatives","BTCF0:USTF0",1751908838554,0.18282228,108150.0,108140.0,0.9259292]
["bitfinex-derivatives","BTCF0:USTF0",1751908839252,0.18282228,108150.0,108140.0,2.3119292]
["bitfinex-derivatives","BTCF0:USTF0",1751908839453,0.1716197,108160.0,108150.0,0.1849192]
["bitfinex-derivatives","BTCF0:USTF0",1751908839652,0.1716197,108160.0,108150.0,1.823505]
["bitfinex-derivatives","BTCF0:USTF0",1751908839653,0.2716197,108160.0,108150.0,1.823505]
["bitfinex-derivatives","BTCF0:USTF0",1751908839853,0.18882276,108160.0,108150.0,1.86535361]
["bitfinex-derivatives","BTCF0:USTF0",1751908840363,0.17554891,108160.0,108150.0,1.86535361]
["bitfinex-derivatives","BTCF0:USTF0",1751908841852,0.55205525,108180.0,108170.0,0.1848851]
["bitfinex-derivatives","BTCF0:USTF0",1751908842056,0.44885888,108180.0,108170.0,1.621478]
["bitfinex-derivatives","BTCF0:USTF0",1751908842362,0.44885888,108180.0,108170.0,1.736778]
["bitfinex-derivatives","BTCF0:USTF0",1751908843058,0.45185888,108180.0,108170.0,1.736778]
["bitfinex-derivatives","BTCF0:USTF0",1751908843763,0.45185888,108180.0,108170.0,1.75596234]
["bitfinex-derivatives","BTCF0:USTF0",1751908844758,0.55185888,108180.0,108170.0,1.75596234]
["bitfinex-derivatives","BTCF0:USTF0",1751908845157,0.55485888,108180.0,108170.0,1.75596234]
["bitfinex-derivatives","BTCF0:USTF0",1751908846660,0.62771159,108180.0,108170.0,1.75596234]
["bitfinex-derivatives","BTCF0:USTF0",1751908846852,0.28989259,108180.0,108170.0,1.75596234]
["bitfinex-derivatives","BTCF0:USTF0",1751908848462,0.18989259,108180.0,108170.0,1.75596234]
["bitfinex-derivatives","BTCF0:USTF0",1751908848659,0.17885271,108180.0,108170.0,1.75596234]
["bitfinex-derivatives","BTCF0:USTF0",1751908850568,0.07885271,108180.0,108170.0,1.75596234]
["bitfinex-derivatives","BTCF0:USTF0",1751908850765,0.07885271,108180.0,108170.0,2.01475524]
["bitfinex-derivatives","BTCF0:USTF0",1751908850961,0.011448,108190.0,108180.0,0.1848681]
["bitfinex-derivatives","BTCF0:USTF0",1751908851163,0.1,108190.0,108180.0,1.1827539]
["bitfinex-derivatives","BTCF0:USTF0",1751908851466,0.29593702,108190.0,108180.0,0.923961]
["bitfinex-derivatives","BTCF0:USTF0",1751908851671,0.284851,108190.0,108180.0,0.923961]
["bitfinex-derivatives","BTCF0:USTF0",1751908851971,0.284851,108190.0,108180.0,2.487641]
["bitfinex-derivatives","BTCF0:USTF0",1751908852364,0.287851,108190.0,108180.0,2.487641]
["bitfinex-derivatives","BTCF0:USTF0",1751908853472,0.287851,108190.0,108180.0,2.0508081]
["bitfinex-derivatives","BTCF0:USTF0",1751908853776,0.287851,108190.0,108180.0,2.368141]
["bitfinex-derivatives","BTCF0:USTF0",1751908854068,0.404651,108190.0,108180.0,2.368141]
["bitfinex-derivatives","BTCF0:USTF0",1751908854372,0.348251,108190.0,108180.0,2.424341]
["bitfinex-derivatives","BTCF0:USTF0",1751908854560,0.348251,108190.0,108180.0,2.481441]
["bitfinex-derivatives","BTCF0:USTF0",1751908855372,0.349251,108190.0,108180.0,2.303401]
["bitfinex-derivatives","BTCF0:USTF0",1751908855672,0.349251,108190.0,108180.0,2.481441]
["bitfinex-derivatives","BTCF0:USTF0",1751908855868,0.288851,108190.0,108180.0,2.481441]
["bitfinex-derivatives","BTCF0:USTF0",1751908856273,0.29984669,108190.0,108180.0,2.481441]
["bitfinex-derivatives","BTCF0:USTF0",1751908858662,0.29984669,108190.0,108180.0,2.303401]
["bitfinex-derivatives","BTCF0:USTF0",1751908858862,0.41674669,108190.0,108180.0,2.481401]
["bitfinex-derivatives","BTCF0:USTF0",1751908859469,0.17509569,108190.0,108180.0,2.481401]
["bitfinex-derivatives","BTCF0:USTF0",1751908859762,0.11499569,108190.0,108180.0,2.481401]
["bitfinex-derivatives","BTCF0:USTF0",1751908860166,0.104,108190.0,108180.0,2.481401]
["bitfinex-derivatives","BTCF0:USTF0",1751908860568,0.104,108190.0,108180.0,2.7401939]
["bitfinex-derivatives","BTCF0:USTF0",1751908861171,0.004,108190.0,108180.0,2.7401939]
["bitfinex-derivatives","BTCF0:USTF0",1751908861366,0.08549046,108200.0,108190.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1751908861567,0.18549046,108200.0,108190.0,2.1991639]
["bitfinex-derivatives","BTCF0:USTF0",1751908861867,0.17465128,108200.0,108190.0,2.1991639]
["bitfinex-derivatives","BTCF0:USTF0",1751908862076,0.07465128,108200.0,108190.0,2.2182887]
["bitfinex-derivatives","BTCF0:USTF0",1751908862468,0.07665128,108200.0,108190.0,2.2182887]
["bitfinex-derivatives","BTCF0:USTF0",1751908863177,0.004,108200.0,108190.0,2.2182887]
["bitfinex-derivatives","BTCF0:USTF0",1751908863374,0.006,108200.0,108190.0,2.2182887]
["bitfinex-derivatives","BTCF0:USTF0",1751908864074,0.004,108200.0,108190.0,2.2182887]
["bitfinex-derivatives","BTCF0:USTF0",1751908864275,0.004,108200.0,108190.0,2.2192887]
["bitfinex-derivatives","BTCF0:USTF0",1751908864974,0.002,108200.0,108190.0,2.2192887]
["bitfinex-derivatives","BTCF0:USTF0",1751908865278,0.002,108200.0,108190.0,2.26132473]
["bitfinex-derivatives","BTCF0:USTF0",1751908865576,0.002,108200.0,108190.0,2.26532473]
["bitfinex-derivatives","BTCF0:USTF0",1751908866070,0.002,108200.0,108190.0,2.26632473]
["bitfinex-derivatives","BTCF0:USTF0",1751908866675,0.08413952,108210.0,108200.0,0.1848339]
["bitfinex-derivatives","BTCF0:USTF0",1751908866874,0.442022,108220.0,108210.0,0.1848168]
["bitfinex-derivatives","BTCF0:USTF0",1751908867076,0.542022,108220.0,108210.0,2.2582097]
["bitfinex-derivatives","BTCF0:USTF0",1751908867475,0.542022,108220.0,108210.0,1.6386168]
["bitfinex-derivatives","BTCF0:USTF0",1751908867677,0.642022,108220.0,108210.0,1.9994168]
["bitfinex-derivatives","BTCF0:USTF0",1751908868470,0.643022,108220.0,108210.0,1.9994168]
["bitfinex-derivatives","BTCF0:USTF0",1751908868677,0.65368424,108220.0,108210.0,2.0189997]
["bitfinex-derivatives","BTCF0:USTF0",1751908869079,0.65568424,108220.0,108210.0,2.0189997]
["bitfinex-derivatives","BTCF0:USTF0",1751908869782,0.65568424,108220.0,108210.0,2.2777926]
["bitfinex-derivatives","BTCF0:USTF0",1751908869980,0.60948024,108220.0,108210.0,2.2777926]
["bitfinex-derivatives","BTCF0:USTF0",1751908870169,0.50948024,108220.0,108210.0,2.2777926]
["bitfinex-derivatives","BTCF0:USTF0",1751908870369,0.60948024,108220.0,108210.0,2.2777926]
["bitfinex-derivatives","BTCF0:USTF0",1751908870577,0.68413847,108220.0,108210.0,2.2777926]
["bitfinex-derivatives","BTCF0:USTF0",1751908870772,0.63793597,108220.0,108210.0,2.2777926]
["bitfinex-derivatives","BTCF0:USTF0",1751908871180,0.40692047,108220.0,108210.0,2.2777926]
["bitfinex-derivatives","BTCF0:USTF0",1751908871380,0.53142017,108220.0,108210.0,2.2777926]
["bitfinex-derivatives","BTCF0:USTF0",1751908871584,0.53142017,108220.0,108210.0,2.3391926]
["bitfinex-derivatives","BTCF0:USTF0",1751908871885,0.58942017,108220.0,108210.0,2.3391926]
["bitfinex-derivatives","BTCF0:USTF0",1751908872283,0.40462047,108220.0,108210.0,2.3391926]
["bitfinex-derivatives","BTCF0:USTF0",1751908872582,0.48942017,108220.0,108210.0,2.3391926]
["bitfinex-derivatives","BTCF0:USTF0",1751908872975,0.48942017,108220.0,108210.0,2.3978926]
["bitfinex-derivatives","BTCF0:USTF0",1751908873790,0.48842017,108220.0,108210.0,2.3988926]
["bitfinex-derivatives","BTCF0:USTF0",1751908874083,0.43042017,108220.0,108210.0,2.3988926]
["bitfinex-derivatives","BTCF0:USTF0",1751908874788,0.42942017,108220.0,108210.0,2.3988926]
["bitfinex-derivatives","BTCF0:USTF0",1751908875481,0.58882017,108220.0,108210.0,2.2787926]
["bitfinex-derivatives","BTCF0:USTF0",1751908876588,0.48882017,108220.0,108210.0,2.2787926]
["bitfinex-derivatives","BTCF0:USTF0",1751908880193,0.48882017,108220.0,108210.0,2.32189134]
["bitfinex-derivatives","BTCF0:USTF0",1751908881290,0.48882017,108220.0,108210.0,2.2777926]
["bitfinex-derivatives","BTCF0:USTF0",1751908881486,0.48782017,108220.0,108210.0,2.2817926]
["bitfinex-derivatives","BTCF0:USTF0",1751908886292,0.48782017,108220.0,108210.0,2.32481333]
["bitfinex-derivatives","BTCF0:USTF0",1751908886794,0.48782017,108220.0,108210.0,2.2817926]
["bitfinex-derivatives","BTCF0:USTF0",1751908888193,0.48782017,108220.0,108210.0,2.06604769]
["bitfinex-derivatives","BTCF0:USTF0",1751908888386,0.48782017,108220.0,108210.0,2.32484059]
["bitfinex-derivatives","BTCF0:USTF0",1751908890186,0.14362047,108220.0,108210.0,2.32484059]
["bitfinex-derivatives","BTCF0:USTF0",1751908890390,0.08532047,108220.0,108210.0,2.69933349]
["bitfinex-derivatives","BTCF0:USTF0",1751908890588,0.4366908,108230.0,108220.0,0.1847997]
["bitfinex-derivatives","BTCF0:USTF0",1751908890788,0.5366908,108230.0,108220.0,0.8043926]
["bitfinex-derivatives","BTCF0:USTF0",1751908891092,0.6366908,108230.0,108220.0,0.8043926]
["bitfinex-derivatives","BTCF0:USTF0",1751908892989,0.64864952,108230.0,108220.0,0.8043926]
["bitfinex-derivatives","BTCF0:USTF0",1751908894598,0.72431261,108230.0,108220.0,0.8043926]
["bitfinex-derivatives","BTCF0:USTF0",1751908894897,0.57811361,108230.0,108220.0,1.02469173]
["bitfinex-derivatives","BTCF0:USTF0",1751908895398,0.67811361,108230.0,108220.0,1.02569173]
["bitfinex-derivatives","BTCF0:USTF0",1751908895702,0.67811361,108230.0,108220.0,1.08539173]
["bitfinex-derivatives","BTCF0:USTF0",1751908896096,0.67811361,108230.0,108220.0,1.14559173]
["bitfinex-derivatives","BTCF0:USTF0",1751908897089,0.67811361,108230.0,108220.0,1.08589173]
["bitfinex-derivatives","BTCF0:USTF0",1751908897392,0.67811361,108230.0,108220.0,0.76689883]
["bitfinex-derivatives","BTCF0:USTF0",1751908897700,0.67811361,108230.0,108220.0,0.22129913]
["bitfinex-derivatives","BTCF0:USTF0",1751908897701,0.93690651,108230.0,108220.0,0.22129913]
["bitfinex-derivatives","BTCF0:USTF0",1751908897902,0.93690651,108230.0,108220.0,1.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1751908899001,0.93690651,108230.0,108220.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1751908899201,0.93690651,108230.0,108220.0,1.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1751908900200,0.93690651,108230.0,108220.0,0.1857997]
["bitfinex-derivatives","BTCF0:USTF0",1751908900501,1.29770651,108230.0,108220.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1751908902901,1.64714593,108230.0,108200.0,1.74572]
["bitfinex-derivatives","BTCF0:USTF0",1751908903093,0.4436097,108210.0,108200.0,1.76796472]
["bitfinex-derivatives","BTCF0:USTF0",1751908903297,0.4436097,108210.0,108200.0,2.40488472]
["bitfinex-derivatives","BTCF0:USTF0",1751908903298,0.2848168,108210.0,108200.0,2.40488472]
["bitfinex-derivatives","BTCF0:USTF0",1751908903501,0.4004168,108210.0,108200.0,2.22005082]
["bitfinex-derivatives","BTCF0:USTF0",1751908903803,0.7612168,108210.0,108200.0,2.17749455]
["bitfinex-derivatives","BTCF0:USTF0",1751908904202,0.7612168,108210.0,108200.0,2.18149455]
["bitfinex-derivatives","BTCF0:USTF0",1751908904404,0.87163285,108210.0,108200.0,2.18149455]
["bitfinex-derivatives","BTCF0:USTF0",1751908904605,0.87163285,108210.0,108200.0,1.36681455]
["bitfinex-derivatives","BTCF0:USTF0",1751908904798,0.87163285,108210.0,108200.0,2.18145455]
["bitfinex-derivatives","BTCF0:USTF0",1751908905298,0.87163285,108210.0,108200.0,2.36828845]
["bitfinex-derivatives","BTCF0:USTF0",1751908905498,0.87163285,108210.0,108200.0,2.18345455]
["bitfinex-derivatives","BTCF0:USTF0",1751908905704,0.51083285,108210.0,108200.0,2.36828845]
["bitfinex-derivatives","BTCF0:USTF0",1751908905998,0.51083285,108210.0,108200.0,2.18129455]
["bitfinex-derivatives","BTCF0:USTF0",1751908906309,0.51083285,108210.0,108200.0,2.18325455]
["bitfinex-derivatives","BTCF0:USTF0",1751908907393,0.6592097,108210.0,108200.0,2.18329455]
["bitfinex-derivatives","BTCF0:USTF0",1751908908107,0.76962575,108210.0,108200.0,2.18329455]
["bitfinex-derivatives","BTCF0:USTF0",1751908908304,0.6592097,108210.0,108200.0,2.18329455]
["bitfinex-derivatives","BTCF0:USTF0",1751908908699,0.6592097,108210.0,108200.0,2.18325455]
["bitfinex-derivatives","BTCF0:USTF0",1751908908899,0.4004168,108210.0,108200.0,2.18325455]
["bitfinex-derivatives","BTCF0:USTF0",1751908909304,0.6592097,108210.0,108200.0,2.18325455]
["bitfinex-derivatives","BTCF0:USTF0",1751908912102,1.0200097,108210.0,108200.0,1.54641455]
["bitfinex-derivatives","BTCF0:USTF0",1751908912304,1.37121977,108210.0,108200.0,1.36881455]
["bitfinex-derivatives","BTCF0:USTF0",1751908912609,1.475362,108210.0,108200.0,2.00561455]
["bitfinex-derivatives","BTCF0:USTF0",1751908913606,1.475362,108210.0,108200.0,2.00161455]
["bitfinex-derivatives","BTCF0:USTF0",1751908914708,1.475362,108210.0,108200.0,1.99961455]
["bitfinex-derivatives","BTCF0:USTF0",1751908914910,1.58677805,108210.0,108200.0,1.99961455]
["bitfinex-derivatives","BTCF0:USTF0",1751908915109,1.476362,108210.0,108200.0,1.99961455]
["bitfinex-derivatives","BTCF0:USTF0",1751908915603,1.2175691,108210.0,108200.0,1.99961455]
["bitfinex-derivatives","BTCF0:USTF0",1751908917209,1.476362,108210.0,108200.0,1.99961455]
["bitfinex-derivatives","BTCF0:USTF0",1751908919922,1.61426617,108210.0,108200.0,1.99961455]
["bitfinex-derivatives","BTCF0:USTF0",1751908921324,1.35547327,108210.0,108200.0,1.99961455]
["bitfinex-derivatives","BTCF0:USTF0",1751908922429,1.61426617,108210.0,108200.0,1.99961455]
["bitfinex-derivatives","BTCF0:USTF0",1751908925835,0.1848339,108200.0,108190.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1751908926134,0.86785406,108200.0,108190.0,0.69379177]
["bitfinex-derivatives","BTCF0:USTF0",1751908926330,0.55136116,108200.0,108190.0,0.69379177]
["bitfinex-derivatives","BTCF0:USTF0",1751908926631,1.17095406,108200.0,108190.0,0.75199177]
["bitfinex-derivatives","BTCF0:USTF0",1751908926930,0.2848339,108200.0,108190.0,1.55643567]
["bitfinex-derivatives","BTCF0:USTF0",1751908927332,0.2848339,108200.0,108190.0,1.55843567]
["bitfinex-derivatives","BTCF0:USTF0",1751908928333,0.2848339,108200.0,108190.0,1.55943567]
["bitfinex-derivatives","BTCF0:USTF0",1751908928721,0.2848339,108200.0,108190.0,1.30064277]
["bitfinex-derivatives","BTCF0:USTF0",1751908928927,0.2848339,108200.0,108190.0,1.37458467]
["bitfinex-derivatives","BTCF0:USTF0",1751908930036,0.2848339,108200.0,108190.0,1.55943567]
["bitfinex-derivatives","BTCF0:USTF0",1751908931032,0.2848339,108200.0,108190.0,1.01378467]
["bitfinex-derivatives","BTCF0:USTF0",1751908931233,0.2848339,108200.0,108190.0,1.37458467]
["bitfinex-derivatives","BTCF0:USTF0",1751908932230,0.5436268,108200.0,108190.0,0.11835177]
["bitfinex-derivatives","BTCF0:USTF0",1751908932436,1.01459169,108200.0,108190.0,0.93255177]
["bitfinex-derivatives","BTCF0:USTF0",1751908932632,1.01459169,108200.0,108190.0,0.11835177]
["bitfinex-derivatives","BTCF0:USTF0",1751908932935,1.0213268,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908933630,0.6605268,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908933937,0.9643268,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908934137,0.6035268,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908934539,1.07449169,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908936141,0.45489879,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908936334,0.6035268,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908937540,0.9643268,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908937934,0.6456339,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908938134,0.9044268,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908939341,0.5436268,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908940739,0.65379169,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908942334,1.01459169,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908943245,0.65379169,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908944347,1.01459169,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908945746,0.65379169,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908945946,1.01459169,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908950453,0.65379169,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908951047,0.39499879,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908951351,0.65379169,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908953247,1.07259169,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908953449,0.2848339,108200.0,108190.0,1.55931567]
["bitfinex-derivatives","BTCF0:USTF0",1751908953652,0.2848339,108200.0,108190.0,1.01366467]
["bitfinex-derivatives","BTCF0:USTF0",1751908953851,0.2848339,108200.0,108190.0,1.37446467]
["bitfinex-derivatives","BTCF0:USTF0",1751908954356,0.39499879,108200.0,108190.0,1.37446467]
["bitfinex-derivatives","BTCF0:USTF0",1751908955359,0.39499879,108200.0,108190.0,1.01366467]
["bitfinex-derivatives","BTCF0:USTF0",1751908955660,0.65379169,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908956155,0.70989169,108200.0,108190.0,0.75487177]
["bitfinex-derivatives","BTCF0:USTF0",1751908956456,1.07069169,108200.0,108190.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1751908956657,1.12689169,108200.0,108190.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1751908956859,1.0167268,108200.0,108190.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1751908957157,1.15463097,108200.0,108190.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1751908957456,1.15463097,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751908957658,1.15463097,108200.0,108190.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1751908959653,1.15463097,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751908959854,1.35214621,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751908960062,0.184851,108190.0,108180.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1751908960357,0.184851,108190.0,108170.0,0.13348434]
["bitfinex-derivatives","BTCF0:USTF0",1751908960358,0.184868,108180.0,108170.0,0.01918434]
["bitfinex-derivatives","BTCF0:USTF0",1751908960547,0.184868,108180.0,108150.0,0.1793292]
["bitfinex-derivatives","BTCF0:USTF0",1751908960548,0.1849022,108160.0,108150.0,0.1793292]
["bitfinex-derivatives","BTCF0:USTF0",1751908960752,0.2849193,108150.0,108140.0,0.05180023]
["bitfinex-derivatives","BTCF0:USTF0",1751908960956,0.1849364,108140.0,108130.0,0.25368706]
["bitfinex-derivatives","BTCF0:USTF0",1751908961164,0.62636925,108140.0,108130.0,0.88976706]
["bitfinex-derivatives","BTCF0:USTF0",1751908961353,0.5437293,108140.0,108130.0,0.88976706]
["bitfinex-derivatives","BTCF0:USTF0",1751908961658,0.36757341,108140.0,108130.0,1.6751064]
["bitfinex-derivatives","BTCF0:USTF0",1751908962251,0.36757341,108140.0,108130.0,1.4901529]
["bitfinex-derivatives","BTCF0:USTF0",1751908962454,0.36757341,108140.0,108130.0,1.6751064]
["bitfinex-derivatives","BTCF0:USTF0",1751908962858,0.36757341,108140.0,108130.0,1.6781064]
["bitfinex-derivatives","BTCF0:USTF0",1751908963263,0.45047234,108140.0,108130.0,1.6781064]
["bitfinex-derivatives","BTCF0:USTF0",1751908963960,0.45047234,108140.0,108130.0,1.6781864]
["bitfinex-derivatives","BTCF0:USTF0",1751908964164,0.45047234,108140.0,108130.0,1.4772935]
["bitfinex-derivatives","BTCF0:USTF0",1751908964360,0.45047234,108140.0,108130.0,1.7360864]
["bitfinex-derivatives","BTCF0:USTF0",1751908964962,0.36783533,108140.0,108130.0,1.7360864]
["bitfinex-derivatives","BTCF0:USTF0",1751908965662,0.45047234,108140.0,108130.0,1.7360864]
["bitfinex-derivatives","BTCF0:USTF0",1751908966162,0.36783533,108140.0,108130.0,1.7360864]
["bitfinex-derivatives","BTCF0:USTF0",1751908971265,0.36783533,108140.0,108130.0,1.4772935]
["bitfinex-derivatives","BTCF0:USTF0",1751908971453,0.36783533,108140.0,108130.0,1.7360864]
["bitfinex-derivatives","BTCF0:USTF0",1751908975566,0.62662823,108140.0,108130.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1751908975869,0.36783533,108140.0,108130.0,1.29238]
["bitfinex-derivatives","BTCF0:USTF0",1751908976068,0.36783533,108140.0,108130.0,1.4773335]
["bitfinex-derivatives","BTCF0:USTF0",1751908976764,0.36783533,108140.0,108130.0,1.7361264]
["bitfinex-derivatives","BTCF0:USTF0",1751908977465,0.18289893,108140.0,108130.0,1.7361264]
["bitfinex-derivatives","BTCF0:USTF0",1751908977858,0.2311388,108160.0,108150.0,0.1849193]
["bitfinex-derivatives","BTCF0:USTF0",1751908978062,0.2311388,108160.0,108150.0,1.4407522]
["bitfinex-derivatives","BTCF0:USTF0",1751908978063,0.4311388,108160.0,108150.0,1.4407522]
["bitfinex-derivatives","BTCF0:USTF0",1751908978262,0.4311388,108160.0,108150.0,1.5540522]
["bitfinex-derivatives","BTCF0:USTF0",1751908978263,0.44140439,108160.0,108150.0,1.5540522]
["bitfinex-derivatives","BTCF0:USTF0",1751908979061,0.34140439,108160.0,108150.0,1.5540522]
["bitfinex-derivatives","BTCF0:USTF0",1751908979671,0.44140439,108160.0,108150.0,1.5540522]
["bitfinex-derivatives","BTCF0:USTF0",1751908981066,0.34140439,108160.0,108150.0,1.0083329]
["bitfinex-derivatives","BTCF0:USTF0",1751908981271,0.51433211,108160.0,108150.0,1.5540522]
["bitfinex-derivatives","BTCF0:USTF0",1751908982366,0.51433211,108160.0,108150.0,1.3691329]
["bitfinex-derivatives","BTCF0:USTF0",1751908982569,0.51433211,108160.0,108150.0,1.3701329]
["bitfinex-derivatives","BTCF0:USTF0",1751908982871,0.77312501,108160.0,108150.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1751908983171,0.77312501,108160.0,108150.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1751908983172,0.88892501,108160.0,108150.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1751908983366,0.88892501,108160.0,108150.0,0.92794]
["bitfinex-derivatives","BTCF0:USTF0",1751908984062,0.88892501,108160.0,108150.0,1.1128593]
["bitfinex-derivatives","BTCF0:USTF0",1751908984265,0.88892501,108160.0,108150.0,0.92794]
["bitfinex-derivatives","BTCF0:USTF0",1751908986371,0.63013211,108160.0,108150.0,0.92794]
["bitfinex-derivatives","BTCF0:USTF0",1751908986768,0.63013211,108160.0,108150.0,1.4736593]
["bitfinex-derivatives","BTCF0:USTF0",1751908986968,0.71276912,108160.0,108150.0,1.4736593]
["bitfinex-derivatives","BTCF0:USTF0",1751908987368,0.71276912,108160.0,108150.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1751908987670,0.71276912,108160.0,108150.0,1.1128193]
["bitfinex-derivatives","BTCF0:USTF0",1751908988173,0.71276912,108160.0,108150.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1751908988370,0.71276912,108160.0,108150.0,1.1128193]
["bitfinex-derivatives","BTCF0:USTF0",1751908988664,0.71276912,108160.0,108150.0,1.4736193]
["bitfinex-derivatives","BTCF0:USTF0",1751908988871,0.65266912,108160.0,108150.0,1.4736193]
["bitfinex-derivatives","BTCF0:USTF0",1751908989172,0.57003211,108160.0,108150.0,1.4736193]
["bitfinex-derivatives","BTCF0:USTF0",1751908989375,0.57003211,108160.0,108150.0,1.1128193]
["bitfinex-derivatives","BTCF0:USTF0",1751908989574,0.57003211,108160.0,108150.0,1.4736193]
["bitfinex-derivatives","BTCF0:USTF0",1751908989873,0.57003211,108160.0,108150.0,1.2887]
["bitfinex-derivatives","BTCF0:USTF0",1751908990070,0.68044951,108160.0,108150.0,1.4736193]
["bitfinex-derivatives","BTCF0:USTF0",1751908990867,0.46809551,108160.0,108150.0,1.7324122]
["bitfinex-derivatives","BTCF0:USTF0",1751908991071,0.39361071,108160.0,108150.0,1.7324122]
["bitfinex-derivatives","BTCF0:USTF0",1751908991267,0.55084628,108160.0,108150.0,1.9912051]
["bitfinex-derivatives","BTCF0:USTF0",1751908991469,0.55084628,108160.0,108150.0,1.7324122]
["bitfinex-derivatives","BTCF0:USTF0",1751908991772,0.46809551,108160.0,108150.0,1.7324122]
["bitfinex-derivatives","BTCF0:USTF0",1751908991974,0.55084691,108160.0,108150.0,1.7324122]
["bitfinex-derivatives","BTCF0:USTF0",1751908992567,0.55084691,108160.0,108150.0,1.4735793]
["bitfinex-derivatives","BTCF0:USTF0",1751908992767,0.80963981,108160.0,108150.0,1.4735793]
["bitfinex-derivatives","BTCF0:USTF0",1751908993874,0.55084691,108160.0,108150.0,1.4735793]
["bitfinex-derivatives","BTCF0:USTF0",1751908996277,0.55084691,108160.0,108150.0,1.7323722]
["bitfinex-derivatives","BTCF0:USTF0",1751908997276,0.35567912,108160.0,108150.0,1.9911651]
["bitfinex-derivatives","BTCF0:USTF0",1751908997471,0.17292772,108160.0,108150.0,2.1760851]
["bitfinex-derivatives","BTCF0:USTF0",1751908998679,0.17292772,108160.0,108150.0,1.9911651]
["bitfinex-derivatives","BTCF0:USTF0",1751908999572,0.17292772,108160.0,108150.0,2.1760851]
["bitfinex-derivatives","BTCF0:USTF0",1751908999573,0.07292772,108160.0,108150.0,2.1760851]
["bitfinex-derivatives","BTCF0:USTF0",1751908999773,0.1827514,108170.0,108160.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1751909000076,0.1,108170.0,108160.0,0.9143951]
["bitfinex-derivatives","BTCF0:USTF0",1751909000380,0.1,108170.0,108160.0,2.3000751]
["bitfinex-derivatives","BTCF0:USTF0",1751909001181,0.2848851,108170.0,108160.0,2.3000751]
["bitfinex-derivatives","BTCF0:USTF0",1751909001371,0.101,108170.0,108160.0,2.3000751]
["bitfinex-derivatives","BTCF0:USTF0",1751909001776,0.11144993,108170.0,108160.0,2.4774351]
["bitfinex-derivatives","BTCF0:USTF0",1751909001982,0.101,108170.0,108160.0,2.4774351]
["bitfinex-derivatives","BTCF0:USTF0",1751909002186,0.102,108170.0,108160.0,2.4774351]
["bitfinex-derivatives","BTCF0:USTF0",1751909002887,0.102,108170.0,108160.0,2.3000751]
["bitfinex-derivatives","BTCF0:USTF0",1751909003086,0.102,108170.0,108160.0,3.1133551]
["bitfinex-derivatives","BTCF0:USTF0",1751909003385,0.2858851,108170.0,108160.0,3.1173551]
["bitfinex-derivatives","BTCF0:USTF0",1751909003979,0.35841116,108170.0,108160.0,2.3040751]
["bitfinex-derivatives","BTCF0:USTF0",1751909004180,0.61720406,108170.0,108160.0,2.8615622]
["bitfinex-derivatives","BTCF0:USTF0",1751909004487,0.36845125,108170.0,108160.0,2.8615622]
["bitfinex-derivatives","BTCF0:USTF0",1751909004881,0.36845125,108170.0,108160.0,3.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1751909005079,0.36845125,108170.0,108160.0,3.1173551]
["bitfinex-derivatives","BTCF0:USTF0",1751909005280,0.36845125,108170.0,108160.0,3.1183551]
["bitfinex-derivatives","BTCF0:USTF0",1751909005589,0.36845125,108170.0,108160.0,3.1173551]
["bitfinex-derivatives","BTCF0:USTF0",1751909006781,0.17352606,108170.0,108160.0,3.1173551]
["bitfinex-derivatives","BTCF0:USTF0",1751909006983,0.25627746,108170.0,108160.0,3.1173551]
["bitfinex-derivatives","BTCF0:USTF0",1751909008888,0.1827514,108170.0,108160.0,3.1173551]
["bitfinex-derivatives","BTCF0:USTF0",1751909009389,0.0827514,108170.0,108160.0,3.1173551]
["bitfinex-derivatives","BTCF0:USTF0",1751909010990,0.27790685,108180.0,108170.0,0.1848851]
["bitfinex-derivatives","BTCF0:USTF0",1751909011182,0.37790685,108180.0,108170.0,0.922578]
["bitfinex-derivatives","BTCF0:USTF0",1751909012192,0.37790685,108180.0,108170.0,0.923578]
["bitfinex-derivatives","BTCF0:USTF0",1751909012690,0.45364975,108180.0,108170.0,0.923578]
["bitfinex-derivatives","BTCF0:USTF0",1751909014092,0.45364975,108180.0,108170.0,0.926578]
["bitfinex-derivatives","BTCF0:USTF0",1751909014594,0.37086094,108180.0,108170.0,1.739778]
["bitfinex-derivatives","BTCF0:USTF0",1751909014785,0.56506361,108180.0,108170.0,1.739778]
["bitfinex-derivatives","BTCF0:USTF0",1751909016997,0.29739284,108180.0,108170.0,1.737778]
["bitfinex-derivatives","BTCF0:USTF0",1751909017296,0.48226094,108180.0,108170.0,1.737778]
["bitfinex-derivatives","BTCF0:USTF0",1751909017496,0.48226094,108180.0,108170.0,1.736778]
["bitfinex-derivatives","BTCF0:USTF0",1751909017697,0.48226094,108180.0,108170.0,1.738778]
["bitfinex-derivatives","BTCF0:USTF0",1751909019998,0.48226094,108180.0,108170.0,1.620598]
["bitfinex-derivatives","BTCF0:USTF0",1751909021501,0.48226094,108180.0,108170.0,1.621598]
["bitfinex-derivatives","BTCF0:USTF0",1751909023797,0.56506361,108180.0,108170.0,1.621598]
["bitfinex-derivatives","BTCF0:USTF0",1751909026008,0.56506361,108180.0,108170.0,0.808478]
["bitfinex-derivatives","BTCF0:USTF0",1751909026309,0.56506361,108180.0,108170.0,1.621598]
["bitfinex-derivatives","BTCF0:USTF0",1751909026899,0.56506361,108180.0,108170.0,1.737298]
["bitfinex-derivatives","BTCF0:USTF0",1751909027304,0.36994557,108180.0,108170.0,1.737298]
["bitfinex-derivatives","BTCF0:USTF0",1751909027505,0.49881367,108180.0,108170.0,1.737298]
["bitfinex-derivatives","BTCF0:USTF0",1751909028200,0.0757429,108180.0,108170.0,1.9960909]
["bitfinex-derivatives","BTCF0:USTF0",1751909028402,0.09305392,108190.0,108180.0,0.1848681]
["bitfinex-derivatives","BTCF0:USTF0",1751909028603,0.19305392,108190.0,108180.0,1.1798539]
["bitfinex-derivatives","BTCF0:USTF0",1751909029305,0.37790492,108190.0,108180.0,0.921061]
["bitfinex-derivatives","BTCF0:USTF0",1751909030612,0.37790492,108190.0,108180.0,0.922061]
["bitfinex-derivatives","BTCF0:USTF0",1751909030919,0.45332105,108190.0,108180.0,0.922061]
["bitfinex-derivatives","BTCF0:USTF0",1751909031512,0.45332105,108190.0,108180.0,0.921061]
["bitfinex-derivatives","BTCF0:USTF0",1751909031706,0.2582188,108190.0,108180.0,0.924061]
["bitfinex-derivatives","BTCF0:USTF0",1751909032212,0.2582188,108190.0,108180.0,0.925061]
["bitfinex-derivatives","BTCF0:USTF0",1751909032710,0.4430698,108190.0,108180.0,0.925061]
["bitfinex-derivatives","BTCF0:USTF0",1751909032912,0.4430698,108190.0,108180.0,1.1838539]
["bitfinex-derivatives","BTCF0:USTF0",1751909033107,0.2582188,108190.0,108180.0,0.925061]
["bitfinex-derivatives","BTCF0:USTF0",1751909033413,0.4534189,108190.0,108180.0,0.925061]
["bitfinex-derivatives","BTCF0:USTF0",1751909035806,0.4534189,108190.0,108180.0,0.5496681]
["bitfinex-derivatives","BTCF0:USTF0",1751909036012,0.4534189,108190.0,108180.0,0.985741]
["bitfinex-derivatives","BTCF0:USTF0",1751909036212,0.5625189,108190.0,108180.0,0.985741]
["bitfinex-derivatives","BTCF0:USTF0",1751909041108,0.5625189,108190.0,108180.0,0.7269481]
["bitfinex-derivatives","BTCF0:USTF0",1751909041312,0.5625189,108190.0,108180.0,0.985741]
["bitfinex-derivatives","BTCF0:USTF0",1751909041910,0.5625189,108190.0,108180.0,1.041741]
["bitfinex-derivatives","BTCF0:USTF0",1751909042112,0.5625189,108190.0,108180.0,1.101041]
["bitfinex-derivatives","BTCF0:USTF0",1751909046020,0.5625189,108190.0,108180.0,0.923761]
["bitfinex-derivatives","BTCF0:USTF0",1751909046220,0.5625189,108190.0,108180.0,0.7269481]
["bitfinex-derivatives","BTCF0:USTF0",1751909046416,0.73850913,108190.0,108180.0,1.3625881]
["bitfinex-derivatives","BTCF0:USTF0",1751909046922,0.82157839,108190.0,108180.0,1.3625881]
["bitfinex-derivatives","BTCF0:USTF0",1751909047220,0.56278549,108190.0,108180.0,1.3625881]
["bitfinex-derivatives","BTCF0:USTF0",1751909048725,0.56278549,108190.0,108180.0,1.621381]
["bitfinex-derivatives","BTCF0:USTF0",1751909050327,0.56278549,108190.0,108180.0,1.3625881]
["bitfinex-derivatives","BTCF0:USTF0",1751909050528,0.56278549,108190.0,108180.0,1.621381]
["bitfinex-derivatives","BTCF0:USTF0",1751909052135,0.47971623,108190.0,108180.0,1.621381]
["bitfinex-derivatives","BTCF0:USTF0",1751909052336,0.47971623,108190.0,108180.0,1.3625881]
["bitfinex-derivatives","BTCF0:USTF0",1751909053536,0.47971623,108190.0,108180.0,1.621381]
["bitfinex-derivatives","BTCF0:USTF0",1751909054839,0.47971623,108190.0,108180.0,1.3625881]
["bitfinex-derivatives","BTCF0:USTF0",1751909055439,0.59013363,108190.0,108180.0,1.3625881]
["bitfinex-derivatives","BTCF0:USTF0",1751909056241,0.84892653,108190.0,108180.0,1.3625881]
["bitfinex-derivatives","BTCF0:USTF0",1751909056940,0.73850913,108190.0,108180.0,1.3625881]
["bitfinex-derivatives","BTCF0:USTF0",1751909057136,0.8764133,108190.0,108180.0,1.3625881]
["bitfinex-derivatives","BTCF0:USTF0",1751909057341,0.8764133,108190.0,108180.0,1.001828]
["bitfinex-derivatives","BTCF0:USTF0",1751909057938,0.8764133,108190.0,108180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751909058143,1.34124558,108190.0,108180.0,0.63964]
["bitfinex-derivatives","BTCF0:USTF0",1751909058442,1.20334141,108190.0,108180.0,0.63964]
["bitfinex-derivatives","BTCF0:USTF0",1751909058640,1.39712177,108190.0,108180.0,0.63964]
["bitfinex-derivatives","BTCF0:USTF0",1751909059644,1.39712177,108190.0,108180.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1751909059942,1.48955602,108190.0,108180.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1751909060632,0.1848851,108170.0,108160.0,1.9775905]
["bitfinex-derivatives","BTCF0:USTF0",1751909060835,0.39558728,108170.0,108160.0,2.7912305]
["bitfinex-derivatives","BTCF0:USTF0",1751909061046,0.51108728,108170.0,108160.0,2.7912305]
["bitfinex-derivatives","BTCF0:USTF0",1751909061843,0.71038018,108170.0,108160.0,1.74648]
["bitfinex-derivatives","BTCF0:USTF0",1751909062044,0.76988018,108170.0,108160.0,1.74648]
["bitfinex-derivatives","BTCF0:USTF0",1751909062241,0.659178,108170.0,108160.0,2.56]
["bitfinex-derivatives","BTCF0:USTF0",1751909062441,0.79755573,108170.0,108160.0,2.55996]
["bitfinex-derivatives","BTCF0:USTF0",1751909063145,0.76977331,108170.0,108160.0,2.19916]
["bitfinex-derivatives","BTCF0:USTF0",1751909063446,0.659178,108170.0,108160.0,2.19916]
["bitfinex-derivatives","BTCF0:USTF0",1751909063646,0.79755573,108170.0,108160.0,2.19916]
["bitfinex-derivatives","BTCF0:USTF0",1751909063841,1.15835573,108170.0,108160.0,1.38568]
["bitfinex-derivatives","BTCF0:USTF0",1751909064046,1.15835573,108170.0,108160.0,2.02212]
["bitfinex-derivatives","BTCF0:USTF0",1751909064447,1.15835573,108170.0,108160.0,1.38768]
["bitfinex-derivatives","BTCF0:USTF0",1751909064742,1.15835573,108170.0,108160.0,2.02408]
["bitfinex-derivatives","BTCF0:USTF0",1751909065341,1.15835573,108170.0,108160.0,1.38568]
["bitfinex-derivatives","BTCF0:USTF0",1751909065543,1.26403565,108170.0,108160.0,1.38568]
["bitfinex-derivatives","BTCF0:USTF0",1751909065748,1.35648699,108170.0,108160.0,2.02324]
["bitfinex-derivatives","BTCF0:USTF0",1751909066044,1.35648699,108170.0,108160.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1751909066250,1.35648699,108170.0,108160.0,2.02324]
["bitfinex-derivatives","BTCF0:USTF0",1751909067148,1.21810926,108170.0,108160.0,2.02324]
["bitfinex-derivatives","BTCF0:USTF0",1751909067349,1.21810926,108170.0,108140.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1751909067350,0.2773855,108150.0,108140.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1751909067542,0.6824119,108150.0,108140.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1751909067743,0.6824119,108150.0,108140.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1751909067947,0.1849364,108140.0,108130.0,0.49737155]
["bitfinex-derivatives","BTCF0:USTF0",1751909068247,0.5437293,108140.0,108130.0,0.77325155]
["bitfinex-derivatives","BTCF0:USTF0",1751909068441,1.0225293,108140.0,108130.0,0.77325155]
["bitfinex-derivatives","BTCF0:USTF0",1751909068647,0.6617293,108140.0,108130.0,0.77325155]
["bitfinex-derivatives","BTCF0:USTF0",1751909068842,0.6617293,108140.0,108130.0,0.95820505]
["bitfinex-derivatives","BTCF0:USTF0",1751909069147,0.6617293,108140.0,108130.0,1.31900505]
["bitfinex-derivatives","BTCF0:USTF0",1751909069448,0.4029364,108140.0,108130.0,1.31900505]
["bitfinex-derivatives","BTCF0:USTF0",1751909069644,0.4029364,108140.0,108130.0,1.32300505]
["bitfinex-derivatives","BTCF0:USTF0",1751909070048,0.4029364,108140.0,108130.0,0.96220505]
["bitfinex-derivatives","BTCF0:USTF0",1751909070248,0.4029364,108140.0,108130.0,1.32300505]
["bitfinex-derivatives","BTCF0:USTF0",1751909070749,0.41324801,108140.0,108130.0,1.32288505]
["bitfinex-derivatives","BTCF0:USTF0",1751909071749,0.41324801,108140.0,108130.0,1.13793155]
["bitfinex-derivatives","BTCF0:USTF0",1751909072049,0.41324801,108140.0,108130.0,1.14393155]
["bitfinex-derivatives","BTCF0:USTF0",1751909072241,0.41324801,108140.0,108130.0,1.32888495]
["bitfinex-derivatives","BTCF0:USTF0",1751909072744,0.35274801,108140.0,108130.0,1.32888495]
["bitfinex-derivatives","BTCF0:USTF0",1751909073349,0.29524801,108140.0,108130.0,1.58767785]
["bitfinex-derivatives","BTCF0:USTF0",1751909073851,0.29524801,108140.0,108130.0,1.32888495]
["bitfinex-derivatives","BTCF0:USTF0",1751909074246,0.29524801,108140.0,108130.0,1.14393155]
["bitfinex-derivatives","BTCF0:USTF0",1751909074947,0.35214801,108140.0,108130.0,1.32888495]
["bitfinex-derivatives","BTCF0:USTF0",1751909075453,0.29524801,108140.0,108130.0,1.32888495]
["bitfinex-derivatives","BTCF0:USTF0",1751909075850,0.29524801,108140.0,108110.0,0.36264988]
["bitfinex-derivatives","BTCF0:USTF0",1751909075851,0.1849705,108120.0,108110.0,0.36264988]
["bitfinex-derivatives","BTCF0:USTF0",1751909076150,0.1849705,108120.0,108080.0,1.924]
["bitfinex-derivatives","BTCF0:USTF0",1751909076151,0.1850219,108090.0,108080.0,1.924]
["bitfinex-derivatives","BTCF0:USTF0",1751909076342,0.6438148,108090.0,108080.0,1.0562]
["bitfinex-derivatives","BTCF0:USTF0",1751909076547,0.6438148,108090.0,108080.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1751909076747,0.3850219,108090.0,108080.0,1.300839]
["bitfinex-derivatives","BTCF0:USTF0",1751909076948,0.2,108090.0,108080.0,1.5596319]
["bitfinex-derivatives","BTCF0:USTF0",1751909077147,0.3850219,108090.0,108080.0,1.5596319]
["bitfinex-derivatives","BTCF0:USTF0",1751909077353,0.2850219,108090.0,108080.0,1.5596319]
["bitfinex-derivatives","BTCF0:USTF0",1751909077948,0.35907884,108090.0,108080.0,1.5596319]
["bitfinex-derivatives","BTCF0:USTF0",1751909079159,0.35907884,108090.0,108080.0,1.5646319]
["bitfinex-derivatives","BTCF0:USTF0",1751909079454,0.35907884,108090.0,108080.0,1.7422719]
["bitfinex-derivatives","BTCF0:USTF0",1751909079749,0.35907884,108090.0,108080.0,0.9278319]
["bitfinex-derivatives","BTCF0:USTF0",1751909080052,0.35907884,108090.0,108080.0,1.483479]
["bitfinex-derivatives","BTCF0:USTF0",1751909080248,0.07405694,108090.0,108080.0,1.7442719]
["bitfinex-derivatives","BTCF0:USTF0",1751909080454,0.323752,108110.0,108100.0,0.1850048]
["bitfinex-derivatives","BTCF0:USTF0",1751909080651,0.523752,108110.0,108100.0,1.4415177]
["bitfinex-derivatives","BTCF0:USTF0",1751909080851,0.523752,108110.0,108100.0,1.5599177]
["bitfinex-derivatives","BTCF0:USTF0",1751909081047,0.2,108110.0,108100.0,1.9207177]
["bitfinex-derivatives","BTCF0:USTF0",1751909081250,0.17367988,108110.0,108100.0,1.9207177]
["bitfinex-derivatives","BTCF0:USTF0",1751909081557,0.07367988,108110.0,108100.0,1.93965383]
["bitfinex-derivatives","BTCF0:USTF0",1751909081856,0.2774616,108120.0,108110.0,0.1849876]
["bitfinex-derivatives","BTCF0:USTF0",1751909082056,0.3312182,108120.0,108110.0,0.9197805]
["bitfinex-derivatives","BTCF0:USTF0",1751909082657,0.2849705,108120.0,108110.0,0.9197805]
["bitfinex-derivatives","BTCF0:USTF0",1751909082958,0.2849705,108120.0,108110.0,0.98452133]
["bitfinex-derivatives","BTCF0:USTF0",1751909085158,0.2849705,108120.0,108110.0,0.6609876]
["bitfinex-derivatives","BTCF0:USTF0",1751909085359,0.2849705,108120.0,108110.0,1.4755476]
["bitfinex-derivatives","BTCF0:USTF0",1751909085758,0.35889145,108120.0,108110.0,1.4755476]
["bitfinex-derivatives","BTCF0:USTF0",1751909091260,0.35889145,108120.0,108110.0,1.4752276]
["bitfinex-derivatives","BTCF0:USTF0",1751909094154,0.41519145,108120.0,108110.0,1.4752276]
["bitfinex-derivatives","BTCF0:USTF0",1751909094960,0.41519145,108120.0,108110.0,0.6609876]
["bitfinex-derivatives","BTCF0:USTF0",1751909095161,0.41519145,108120.0,108110.0,1.4749076]
["bitfinex-derivatives","BTCF0:USTF0",1751909095362,0.41519145,108120.0,108110.0,1.28992]
["bitfinex-derivatives","BTCF0:USTF0",1751909095562,0.41519145,108120.0,108110.0,1.4749076]
["bitfinex-derivatives","BTCF0:USTF0",1751909096061,0.41519145,108120.0,108110.0,0.6609876]
["bitfinex-derivatives","BTCF0:USTF0",1751909096258,0.79422518,108120.0,108110.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1751909096955,0.55319658,108120.0,108110.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1751909098563,0.87673031,108120.0,108110.0,1.1746]
["bitfinex-derivatives","BTCF0:USTF0",1751909100352,0.87673031,108120.0,108110.0,1.3595876]
["bitfinex-derivatives","BTCF0:USTF0",1751909100556,0.55319658,108120.0,108110.0,1.3595876]
["bitfinex-derivatives","BTCF0:USTF0",1751909100756,0.55319658,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751909100963,0.55319658,108120.0,108100.0,0.01893613]
["bitfinex-derivatives","BTCF0:USTF0",1751909100964,0.1849876,108110.0,108100.0,0.01893613]
["bitfinex-derivatives","BTCF0:USTF0",1751909101159,1.08522133,108110.0,108100.0,0.66023965]
["bitfinex-derivatives","BTCF0:USTF0",1751909101766,0.4008876,108110.0,108100.0,1.02103965]
["bitfinex-derivatives","BTCF0:USTF0",1751909102065,0.48351694,108110.0,108100.0,1.20604435]
["bitfinex-derivatives","BTCF0:USTF0",1751909102260,0.4008876,108110.0,108100.0,1.2060414]
["bitfinex-derivatives","BTCF0:USTF0",1751909102455,0.4008876,108110.0,108100.0,1.0210367]
["bitfinex-derivatives","BTCF0:USTF0",1751909103065,0.65987064,108110.0,108100.0,1.2070414]
["bitfinex-derivatives","BTCF0:USTF0",1751909103367,0.65987064,108110.0,108100.0,1.2080414]
["bitfinex-derivatives","BTCF0:USTF0",1751909103564,0.74251971,108110.0,108100.0,1.2080414]
["bitfinex-derivatives","BTCF0:USTF0",1751909104067,0.65987064,108110.0,108100.0,1.2080414]
["bitfinex-derivatives","BTCF0:USTF0",1751909104266,0.65987064,108110.0,108100.0,1.20804393]
["bitfinex-derivatives","BTCF0:USTF0",1751909104666,0.4008876,108110.0,108100.0,1.20804393]
["bitfinex-derivatives","BTCF0:USTF0",1751909104968,0.65987064,108110.0,108100.0,1.20804393]
["bitfinex-derivatives","BTCF0:USTF0",1751909105156,0.65987064,108110.0,108100.0,1.02303923]
["bitfinex-derivatives","BTCF0:USTF0",1751909105360,0.65987064,108110.0,108100.0,1.20804393]
["bitfinex-derivatives","BTCF0:USTF0",1751909105662,0.3421876,108110.0,108100.0,1.46702697]
["bitfinex-derivatives","BTCF0:USTF0",1751909105966,0.3676714,108110.0,108100.0,1.46702697]
["bitfinex-derivatives","BTCF0:USTF0",1751909106167,0.3676714,108110.0,108100.0,1.32384393]
["bitfinex-derivatives","BTCF0:USTF0",1751909106668,0.36768246,108110.0,108100.0,1.32384393]
["bitfinex-derivatives","BTCF0:USTF0",1751909108266,0.6266655,108110.0,108100.0,1.20047923]
["bitfinex-derivatives","BTCF0:USTF0",1751909108466,0.7413655,108110.0,108100.0,1.20047923]
["bitfinex-derivatives","BTCF0:USTF0",1751909109678,0.7413655,108110.0,108100.0,0.83963923]
["bitfinex-derivatives","BTCF0:USTF0",1751909109869,1.1021655,108110.0,108100.0,0.83951923]
["bitfinex-derivatives","BTCF0:USTF0",1751909110069,0.7413655,108110.0,108100.0,0.83951923]
["bitfinex-derivatives","BTCF0:USTF0",1751909110768,0.7413655,108110.0,108100.0,0.02555923]
["bitfinex-derivatives","BTCF0:USTF0",1751909110967,0.7413655,108110.0,108100.0,0.83951923]
["bitfinex-derivatives","BTCF0:USTF0",1751909111273,0.7413655,108110.0,108100.0,0.83955418]
["bitfinex-derivatives","BTCF0:USTF0",1751909111473,0.7413655,108110.0,108100.0,0.02559418]
["bitfinex-derivatives","BTCF0:USTF0",1751909111668,1.29152219,108110.0,108100.0,0.64341805]
["bitfinex-derivatives","BTCF0:USTF0",1751909111871,1.20882733,108110.0,108100.0,0.64341805]
["bitfinex-derivatives","BTCF0:USTF0",1751909113674,0.84802733,108110.0,108100.0,0.64341805]
["bitfinex-derivatives","BTCF0:USTF0",1751909114069,1.20882733,108110.0,108100.0,0.64341805]
["bitfinex-derivatives","BTCF0:USTF0",1751909115074,0.94984429,108110.0,108100.0,0.64341805]
["bitfinex-derivatives","BTCF0:USTF0",1751909115272,1.20882733,108110.0,108100.0,0.64341805]
["bitfinex-derivatives","BTCF0:USTF0",1751909115669,1.20882733,108110.0,108100.0,0.00665805]
["bitfinex-derivatives","BTCF0:USTF0",1751909115874,1.31929681,108110.0,108100.0,0.64309805]
["bitfinex-derivatives","BTCF0:USTF0",1751909116077,1.31929681,108110.0,108100.0,0.6431368]
["bitfinex-derivatives","BTCF0:USTF0",1751909116277,1.41929681,108110.0,108100.0,0.6431368]
["bitfinex-derivatives","BTCF0:USTF0",1751909116977,1.30882733,108110.0,108100.0,0.6431368]
["bitfinex-derivatives","BTCF0:USTF0",1751909117270,1.30882733,108110.0,108100.0,0.0066968]
["bitfinex-derivatives","BTCF0:USTF0",1751909117466,1.41929681,108110.0,108100.0,0.0066968]
["bitfinex-derivatives","BTCF0:USTF0",1751909117663,1.16031377,108110.0,108100.0,0.6429768]
["bitfinex-derivatives","BTCF0:USTF0",1751909117864,0.90034164,108110.0,108100.0,0.8279815]
["bitfinex-derivatives","BTCF0:USTF0",1751909118176,0.3849876,108110.0,108100.0,0.92778454]
["bitfinex-derivatives","BTCF0:USTF0",1751909118373,0.36767847,108110.0,108100.0,1.74206454]
["bitfinex-derivatives","BTCF0:USTF0",1751909118874,0.2849876,108110.0,108100.0,0.92778454]
["bitfinex-derivatives","BTCF0:USTF0",1751909119176,0.2849876,108110.0,108100.0,1.74206454]
["bitfinex-derivatives","BTCF0:USTF0",1751909122280,0.2849876,108110.0,108100.0,1.74196716]
["bitfinex-derivatives","BTCF0:USTF0",1751909123482,0.3849876,108110.0,108100.0,1.74196716]
["bitfinex-derivatives","BTCF0:USTF0",1751909123880,0.2849876,108110.0,108100.0,1.74196716]
["bitfinex-derivatives","BTCF0:USTF0",1751909125074,0.36767847,108110.0,108100.0,1.74196716]
["bitfinex-derivatives","BTCF0:USTF0",1751909125982,0.2849876,108110.0,108100.0,1.73736774]
["bitfinex-derivatives","BTCF0:USTF0",1751909126584,0.36767847,108110.0,108100.0,1.74187495]
["bitfinex-derivatives","BTCF0:USTF0",1751909126781,0.36767847,108110.0,108100.0,1.74187679]
["bitfinex-derivatives","BTCF0:USTF0",1751909127283,0.36767847,108110.0,108100.0,1.74187567]
["bitfinex-derivatives","BTCF0:USTF0",1751909127582,0.36767847,108110.0,108100.0,1.73736774]
["bitfinex-derivatives","BTCF0:USTF0",1751909128284,0.46767847,108110.0,108100.0,1.73736774]
["bitfinex-derivatives","BTCF0:USTF0",1751909128584,0.46767847,108110.0,108100.0,1.74185893]
["bitfinex-derivatives","BTCF0:USTF0",1751909128881,0.46767847,108110.0,108100.0,1.74186446]
["bitfinex-derivatives","BTCF0:USTF0",1751909128882,0.36767847,108110.0,108100.0,1.74186446]
["bitfinex-derivatives","BTCF0:USTF0",1751909136988,0.2849876,108110.0,108100.0,1.74186446]
["bitfinex-derivatives","BTCF0:USTF0",1751909137881,0.36767847,108110.0,108100.0,1.10514446]
["bitfinex-derivatives","BTCF0:USTF0",1751909138082,0.46767847,108110.0,108100.0,1.74138446]
["bitfinex-derivatives","BTCF0:USTF0",1751909138577,0.72666151,108110.0,108100.0,1.48232142]
["bitfinex-derivatives","BTCF0:USTF0",1751909138777,0.84336151,108110.0,108100.0,1.48232142]
["bitfinex-derivatives","BTCF0:USTF0",1751909139180,0.84336151,108110.0,108100.0,0.72978142]
["bitfinex-derivatives","BTCF0:USTF0",1751909139578,0.84336151,108110.0,108100.0,1.36602142]
["bitfinex-derivatives","BTCF0:USTF0",1751909139777,0.84336151,108110.0,108100.0,0.36729672]
["bitfinex-derivatives","BTCF0:USTF0",1751909139981,1.29666416,108110.0,108100.0,0.64345672]
["bitfinex-derivatives","BTCF0:USTF0",1751909140189,1.31608992,108110.0,108100.0,0.64345672]
["bitfinex-derivatives","BTCF0:USTF0",1751909140386,1.39886813,108110.0,108100.0,0.64345672]
["bitfinex-derivatives","BTCF0:USTF0",1751909142885,1.31608992,108110.0,108100.0,0.64345672]
["bitfinex-derivatives","BTCF0:USTF0",1751909143890,1.31608992,108110.0,108100.0,0.82846142]
["bitfinex-derivatives","BTCF0:USTF0",1751909144393,1.31608992,108110.0,108100.0,0.64345672]
["bitfinex-derivatives","BTCF0:USTF0",1751909145489,1.31608992,108110.0,108100.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1751909145793,1.31608992,108110.0,108100.0,0.64294725]
["bitfinex-derivatives","BTCF0:USTF0",1751909145995,1.4265594,108110.0,108100.0,0.00650725]
["bitfinex-derivatives","BTCF0:USTF0",1751909146196,1.4265594,108110.0,108100.0,0.64290725]
["bitfinex-derivatives","BTCF0:USTF0",1751909147089,0.1850047,108100.0,108090.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1751909147287,1.13306847,108100.0,108090.0,0.81829804]
["bitfinex-derivatives","BTCF0:USTF0",1751909147494,1.2383996,108100.0,108090.0,0.81829804]
["bitfinex-derivatives","BTCF0:USTF0",1751909148501,1.2383996,108100.0,108090.0,0.82029804]
["bitfinex-derivatives","BTCF0:USTF0",1751909149690,0.97941656,108100.0,108090.0,0.82029804]
["bitfinex-derivatives","BTCF0:USTF0",1751909149893,1.2383996,108100.0,108090.0,0.82029804]
["bitfinex-derivatives","BTCF0:USTF0",1751909152002,1.2383996,108100.0,108090.0,0.82229804]
["bitfinex-derivatives","BTCF0:USTF0",1751909154400,1.2383996,108100.0,108090.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1751909155115,0.8775996,108100.0,108090.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1751909155414,0.76721887,108100.0,108090.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1751909155610,0.50823583,108100.0,108090.0,1.62256484]
["bitfinex-derivatives","BTCF0:USTF0",1751909155815,0.2850047,108100.0,108090.0,1.62256484]
["bitfinex-derivatives","BTCF0:USTF0",1751909156112,0.36778517,108100.0,108090.0,1.73786484]
["bitfinex-derivatives","BTCF0:USTF0",1751909156306,0.18278047,108100.0,108090.0,1.99684788]
["bitfinex-derivatives","BTCF0:USTF0",1751909156812,0.08278047,108100.0,108090.0,1.99684788]
["bitfinex-derivatives","BTCF0:USTF0",1751909157014,0.40653257,108110.0,108100.0,0.1850047]
["bitfinex-derivatives","BTCF0:USTF0",1751909157210,0.50653257,108110.0,108100.0,0.86238774]
["bitfinex-derivatives","BTCF0:USTF0",1751909157411,0.50653257,108110.0,108100.0,0.92008774]
["bitfinex-derivatives","BTCF0:USTF0",1751909157908,0.60653257,108110.0,108100.0,0.92008774]
["bitfinex-derivatives","BTCF0:USTF0",1751909158117,0.60653257,108110.0,108100.0,0.92108774]
["bitfinex-derivatives","BTCF0:USTF0",1751909158414,0.60653257,108110.0,108100.0,0.92208774]
["bitfinex-derivatives","BTCF0:USTF0",1751909159208,0.60653257,108110.0,108100.0,0.92652002]
["bitfinex-derivatives","BTCF0:USTF0",1751909159407,0.86551561,108110.0,108100.0,1.48125698]
["bitfinex-derivatives","BTCF0:USTF0",1751909159711,0.98261561,108110.0,108100.0,1.42355698]
["bitfinex-derivatives","BTCF0:USTF0",1751909161712,0.98261561,108110.0,108100.0,1.48175698]
["bitfinex-derivatives","BTCF0:USTF0",1751909162416,0.98261561,108110.0,108100.0,0.84547698]
["bitfinex-derivatives","BTCF0:USTF0",1751909162619,0.98261561,108110.0,108100.0,1.48175698]
["bitfinex-derivatives","BTCF0:USTF0",1751909163412,0.92291561,108110.0,108100.0,1.48175698]
["bitfinex-derivatives","BTCF0:USTF0",1751909164509,0.81926501,108110.0,108100.0,1.48175698]
["bitfinex-derivatives","BTCF0:USTF0",1751909164711,0.28278047,108110.0,108100.0,1.74074002]
["bitfinex-derivatives","BTCF0:USTF0",1751909165214,0.46776807,108110.0,108100.0,1.74074002]
["bitfinex-derivatives","BTCF0:USTF0",1751909166210,0.1,108110.0,108100.0,1.74074002]
["bitfinex-derivatives","BTCF0:USTF0",1751909166415,0.48041862,108120.0,108110.0,0.1849876]
["bitfinex-derivatives","BTCF0:USTF0",1751909166614,0.49763815,108120.0,108110.0,0.92057064]
["bitfinex-derivatives","BTCF0:USTF0",1751909167014,0.58041862,108120.0,108110.0,0.92057064]
["bitfinex-derivatives","BTCF0:USTF0",1751909167517,0.58141862,108120.0,108110.0,0.92057064]
["bitfinex-derivatives","BTCF0:USTF0",1751909168215,0.68241862,108120.0,108110.0,0.92057064]
["bitfinex-derivatives","BTCF0:USTF0",1751909171620,0.94140166,108120.0,108110.0,0.4781876]
["bitfinex-derivatives","BTCF0:USTF0",1751909171820,0.94140166,108120.0,108110.0,0.84317844]
["bitfinex-derivatives","BTCF0:USTF0",1751909172015,0.94140166,108120.0,108110.0,0.8389876]
["bitfinex-derivatives","BTCF0:USTF0",1751909173514,0.68241862,108120.0,108110.0,0.8389876]
["bitfinex-derivatives","BTCF0:USTF0",1751909173922,0.68241862,108120.0,108110.0,0.6615876]
["bitfinex-derivatives","BTCF0:USTF0",1751909174113,0.68241862,108120.0,108110.0,0.8389876]
["bitfinex-derivatives","BTCF0:USTF0",1751909174314,0.68241862,108120.0,108110.0,0.6615876]
["bitfinex-derivatives","BTCF0:USTF0",1751909174514,0.68241862,108120.0,108110.0,0.8389876]
["bitfinex-derivatives","BTCF0:USTF0",1751909174915,0.58992612,108120.0,108110.0,1.09797064]
["bitfinex-derivatives","BTCF0:USTF0",1751909175115,0.48992612,108120.0,108110.0,0.92057064]
["bitfinex-derivatives","BTCF0:USTF0",1751909175609,0.48992612,108120.0,108110.0,1.09797064]
["bitfinex-derivatives","BTCF0:USTF0",1751909176112,0.44368222,108120.0,108110.0,1.09797064]
["bitfinex-derivatives","BTCF0:USTF0",1751909176318,0.44368222,108120.0,108110.0,0.92057064]
["bitfinex-derivatives","BTCF0:USTF0",1751909176525,0.46090175,108120.0,108110.0,1.09797064]
["bitfinex-derivatives","BTCF0:USTF0",1751909176722,0.54368222,108120.0,108110.0,1.09797064]
["bitfinex-derivatives","BTCF0:USTF0",1751909176917,0.46090175,108120.0,108110.0,1.09797064]
["bitfinex-derivatives","BTCF0:USTF0",1751909177624,0.36090175,108120.0,108110.0,1.09797064]
["bitfinex-derivatives","BTCF0:USTF0",1751909177819,0.36090175,108120.0,108110.0,0.6615876]
["bitfinex-derivatives","BTCF0:USTF0",1751909178120,0.36090175,108120.0,108110.0,0.8389876]
["bitfinex-derivatives","BTCF0:USTF0",1751909178322,0.1849876,108110.0,108100.0,0.85102534]
["bitfinex-derivatives","BTCF0:USTF0",1751909178516,0.54397064,108110.0,108100.0,0.36499088]
["bitfinex-derivatives","BTCF0:USTF0",1751909178717,0.66117064,108110.0,108100.0,1.18615558]
["bitfinex-derivatives","BTCF0:USTF0",1751909179021,0.66117064,108110.0,108100.0,1.00115088]
["bitfinex-derivatives","BTCF0:USTF0",1751909179721,0.66117064,108110.0,108100.0,1.18615558]
["bitfinex-derivatives","BTCF0:USTF0",1751909179912,0.66117064,108110.0,108100.0,1.00215088]
["bitfinex-derivatives","BTCF0:USTF0",1751909180119,0.66117064,108110.0,108100.0,1.18715558]
["bitfinex-derivatives","BTCF0:USTF0",1751909181023,0.66117064,108110.0,108100.0,1.18815558]
["bitfinex-derivatives","BTCF0:USTF0",1751909181425,0.74395111,108110.0,108100.0,1.18815558]
["bitfinex-derivatives","BTCF0:USTF0",1751909182222,0.74395111,108110.0,108100.0,1.18819458]
["bitfinex-derivatives","BTCF0:USTF0",1751909183127,0.74395111,108110.0,108100.0,0.64238988]
["bitfinex-derivatives","BTCF0:USTF0",1751909183419,0.74395111,108110.0,108100.0,0.82739458]
["bitfinex-derivatives","BTCF0:USTF0",1751909183819,0.74395111,108110.0,108100.0,0.00622988]
["bitfinex-derivatives","BTCF0:USTF0",1751909184019,0.74395111,108110.0,108100.0,0.64238988]
["bitfinex-derivatives","BTCF0:USTF0",1751909185327,0.74395111,108110.0,108100.0,0.82739458]
["bitfinex-derivatives","BTCF0:USTF0",1751909185827,0.74395111,108110.0,108100.0,0.64238988]
["bitfinex-derivatives","BTCF0:USTF0",1751909186228,0.74395111,108110.0,108100.0,0.82739458]
["bitfinex-derivatives","BTCF0:USTF0",1751909186429,0.74395111,108110.0,108100.0,0.64238988]
["bitfinex-derivatives","BTCF0:USTF0",1751909186925,0.74395111,108110.0,108100.0,0.82739458]
["bitfinex-derivatives","BTCF0:USTF0",1751909187129,0.77155137,108110.0,108100.0,0.82739458]
["bitfinex-derivatives","BTCF0:USTF0",1751909187429,0.77155137,108110.0,108100.0,0.82733272]
["bitfinex-derivatives","BTCF0:USTF0",1751909187924,0.51256833,108110.0,108100.0,0.82733272]
["bitfinex-derivatives","BTCF0:USTF0",1751909188229,0.77155137,108110.0,108100.0,0.82733272]
["bitfinex-derivatives","BTCF0:USTF0",1751909188528,0.45326833,108110.0,108100.0,1.44711576]
["bitfinex-derivatives","BTCF0:USTF0",1751909188728,0.21038073,108110.0,108100.0,1.56471576]
["bitfinex-derivatives","BTCF0:USTF0",1751909189024,0.21038073,108110.0,108100.0,1.56054774]
["bitfinex-derivatives","BTCF0:USTF0",1751909189229,0.18285201,108110.0,108100.0,1.56054774]
["bitfinex-derivatives","BTCF0:USTF0",1751909189432,0.36783961,108110.0,108100.0,0.92849754]
["bitfinex-derivatives","BTCF0:USTF0",1751909189723,0.36785195,108110.0,108100.0,1.74209754]
["bitfinex-derivatives","BTCF0:USTF0",1751909189931,0.2849876,108110.0,108100.0,1.74211775]
["bitfinex-derivatives","BTCF0:USTF0",1751909190129,0.36785066,108110.0,108100.0,1.74211775]
["bitfinex-derivatives","BTCF0:USTF0",1751909190429,0.2849876,108110.0,108100.0,1.74211775]
["bitfinex-derivatives","BTCF0:USTF0",1751909190724,0.39536833,108110.0,108100.0,1.73798774]
["bitfinex-derivatives","BTCF0:USTF0",1751909191631,0.39536833,108110.0,108100.0,1.74212681]
["bitfinex-derivatives","BTCF0:USTF0",1751909192230,0.65435137,108110.0,108100.0,0.48453907]
["bitfinex-derivatives","BTCF0:USTF0",1751909192431,0.65435137,108110.0,108100.0,0.81973907]
["bitfinex-derivatives","BTCF0:USTF0",1751909192729,0.77235137,108110.0,108100.0,0.81973907]
["bitfinex-derivatives","BTCF0:USTF0",1751909193027,0.77235137,108110.0,108100.0,0.81975773]
["bitfinex-derivatives","BTCF0:USTF0",1751909194728,0.77235137,108110.0,108100.0,1.18055773]
["bitfinex-derivatives","BTCF0:USTF0",1751909194929,0.51336833,108110.0,108100.0,1.36556243]
["bitfinex-derivatives","BTCF0:USTF0",1751909195725,0.51336833,108110.0,108100.0,1.18055773]
["bitfinex-derivatives","BTCF0:USTF0",1751909197026,0.48588886,108110.0,108100.0,1.18055773]
["bitfinex-derivatives","BTCF0:USTF0",1751909197232,0.48588886,108110.0,108100.0,1.36556243]
["bitfinex-derivatives","BTCF0:USTF0",1751909198029,0.48588886,108110.0,108100.0,0.55196243]
["bitfinex-derivatives","BTCF0:USTF0",1751909198224,0.48588886,108110.0,108100.0,1.36552243]
["bitfinex-derivatives","BTCF0:USTF0",1751909199330,0.48588886,108110.0,108100.0,1.18051773]
["bitfinex-derivatives","BTCF0:USTF0",1751909200432,0.7448719,108110.0,108100.0,1.18051773]
["bitfinex-derivatives","BTCF0:USTF0",1751909200634,0.7448719,108110.0,108100.0,0.81971773]
["bitfinex-derivatives","BTCF0:USTF0",1751909201735,0.7448719,108110.0,108100.0,1.36552243]
["bitfinex-derivatives","BTCF0:USTF0",1751909202835,0.7448719,108110.0,108100.0,1.18051773]
["bitfinex-derivatives","BTCF0:USTF0",1751909203922,1.1056719,108110.0,108100.0,0.64231773]
["bitfinex-derivatives","BTCF0:USTF0",1751909204123,1.02277064,108110.0,108100.0,0.00615773]
["bitfinex-derivatives","BTCF0:USTF0",1751909204335,1.02277064,108110.0,108100.0,0.64231773]
["bitfinex-derivatives","BTCF0:USTF0",1751909204823,0.74490521,108110.0,108100.0,0.64231773]
["bitfinex-derivatives","BTCF0:USTF0",1751909205936,0.66197064,108110.0,108100.0,0.64231773]
["bitfinex-derivatives","BTCF0:USTF0",1751909206233,0.77235137,108110.0,108100.0,0.64231773]
["bitfinex-derivatives","BTCF0:USTF0",1751909207331,0.51336833,108110.0,108100.0,0.64231773]
["bitfinex-derivatives","BTCF0:USTF0",1751909207528,0.77235137,108110.0,108100.0,0.64231773]
["bitfinex-derivatives","BTCF0:USTF0",1751909213942,0.77235137,108110.0,108100.0,0.00615773]
["bitfinex-derivatives","BTCF0:USTF0",1751909214134,0.77235137,108110.0,108100.0,0.64235773]
["bitfinex-derivatives","BTCF0:USTF0",1751909216938,0.77235137,108110.0,108100.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1751909217140,0.77235137,108110.0,108100.0,0.64239339]
["bitfinex-derivatives","BTCF0:USTF0",1751909218639,0.77235137,108110.0,108100.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1751909220645,0.77235137,108110.0,108100.0,0.8232047]
["bitfinex-derivatives","BTCF0:USTF0",1751909220842,0.77235137,108110.0,108100.0,0.82739749]
["bitfinex-derivatives","BTCF0:USTF0",1751909221038,0.77235137,108110.0,108100.0,0.75699279]
["bitfinex-derivatives","BTCF0:USTF0",1751909221947,0.77235137,108110.0,108100.0,1.30279749]
["bitfinex-derivatives","BTCF0:USTF0",1751909222148,0.77235137,108110.0,108100.0,0.94199749]
["bitfinex-derivatives","BTCF0:USTF0",1751909222446,0.77235137,108110.0,108100.0,1.30277856]
["bitfinex-derivatives","BTCF0:USTF0",1751909222635,0.39536833,108110.0,108100.0,1.30277856]
["bitfinex-derivatives","BTCF0:USTF0",1751909222949,0.2849876,108110.0,108100.0,1.5617616]
["bitfinex-derivatives","BTCF0:USTF0",1751909223138,0.36794181,108110.0,108100.0,1.5617616]
["bitfinex-derivatives","BTCF0:USTF0",1751909225649,0.08295421,108110.0,108100.0,1.58127902]
["bitfinex-derivatives","BTCF0:USTF0",1751909225959,0.15687516,108120.0,108110.0,0.1849876]
["bitfinex-derivatives","BTCF0:USTF0",1751909226251,0.34184576,108120.0,108110.0,0.91887064]
["bitfinex-derivatives","BTCF0:USTF0",1751909227141,0.15687516,108120.0,108110.0,2.30523064]
["bitfinex-derivatives","BTCF0:USTF0",1751909227340,1.03135244,108140.0,108130.0,0.1849534]
["bitfinex-derivatives","BTCF0:USTF0",1751909227542,0.11031161,108140.0,108130.0,1.61825644]
["bitfinex-derivatives","BTCF0:USTF0",1751909227746,0.38777883,108150.0,108140.0,0.1849363]
["bitfinex-derivatives","BTCF0:USTF0",1751909228054,0.53401233,108150.0,108140.0,0.91881934]
["bitfinex-derivatives","BTCF0:USTF0",1751909228442,0.4236316,108150.0,108140.0,0.91881934]
["bitfinex-derivatives","BTCF0:USTF0",1751909229352,0.3311657,108150.0,108140.0,0.91881934]
["bitfinex-derivatives","BTCF0:USTF0",1751909229541,0.2849335,108150.0,108140.0,0.91881934]
["bitfinex-derivatives","BTCF0:USTF0",1751909229743,0.2909335,108150.0,108140.0,0.91881934]
["bitfinex-derivatives","BTCF0:USTF0",1751909229943,0.2949335,108150.0,108140.0,0.91881934]
["bitfinex-derivatives","BTCF0:USTF0",1751909230650,0.30449225,108150.0,108140.0,0.91881934]
["bitfinex-derivatives","BTCF0:USTF0",1751909231049,0.3799173,108150.0,108140.0,0.91881934]
["bitfinex-derivatives","BTCF0:USTF0",1751909232750,0.1949838,108150.0,108140.0,0.91881934]
["bitfinex-derivatives","BTCF0:USTF0",1751909232961,0.08542505,108150.0,108140.0,0.91881934]
["bitfinex-derivatives","BTCF0:USTF0",1751909234048,0.08542505,108150.0,108140.0,1.09617934]
["bitfinex-derivatives","BTCF0:USTF0",1751909234255,0.07942505,108150.0,108140.0,1.09617934]
["bitfinex-derivatives","BTCF0:USTF0",1751909234555,0.08042505,108150.0,108140.0,1.09617934]
["bitfinex-derivatives","BTCF0:USTF0",1751909234743,0.08042505,108150.0,108140.0,0.91881934]
["bitfinex-derivatives","BTCF0:USTF0",1751909234948,0.08042505,108150.0,108140.0,1.73213934]
["bitfinex-derivatives","BTCF0:USTF0",1751909235750,0.07642505,108150.0,108140.0,1.73213934]
["bitfinex-derivatives","BTCF0:USTF0",1751909235956,0.07742505,108150.0,108140.0,1.73213934]
["bitfinex-derivatives","BTCF0:USTF0",1751909237256,0.07742505,108150.0,108140.0,1.75124186]
["bitfinex-derivatives","BTCF0:USTF0",1751909237654,0.002,108150.0,108140.0,2.0102249]
["bitfinex-derivatives","BTCF0:USTF0",1751909238555,0.002,108160.0,108150.0,0.1849192]
["bitfinex-derivatives","BTCF0:USTF0",1751909238859,0.1869021,108160.0,108150.0,2.0448192]
["bitfinex-derivatives","BTCF0:USTF0",1751909239062,0.002,108160.0,108150.0,2.30380224]
["bitfinex-derivatives","BTCF0:USTF0",1751909239360,0.1869021,108160.0,108150.0,2.30380224]
["bitfinex-derivatives","BTCF0:USTF0",1751909239757,0.1889021,108160.0,108150.0,2.30380224]
["bitfinex-derivatives","BTCF0:USTF0",1751909240553,0.004,108160.0,108150.0,2.30380224]
["bitfinex-derivatives","BTCF0:USTF0",1751909241059,0.006,108160.0,108150.0,2.56278528]
["bitfinex-derivatives","BTCF0:USTF0",1751909242362,0.1909021,108160.0,108150.0,2.56278528]
["bitfinex-derivatives","BTCF0:USTF0",1751909242551,0.006,108160.0,108150.0,2.56278528]
["bitfinex-derivatives","BTCF0:USTF0",1751909243352,0.1909021,108160.0,108150.0,2.56278528]
["bitfinex-derivatives","BTCF0:USTF0",1751909244064,0.1909021,108160.0,108150.0,2.8578592]
["bitfinex-derivatives","BTCF0:USTF0",1751909244265,0.1909021,108160.0,108150.0,3.11684224]
["bitfinex-derivatives","BTCF0:USTF0",1751909244866,0.006,108160.0,108150.0,3.11684224]
["bitfinex-derivatives","BTCF0:USTF0",1751909245466,0.1909021,108160.0,108150.0,3.11684224]
["bitfinex-derivatives","BTCF0:USTF0",1751909246066,0.006,108160.0,108150.0,3.37582528]
["bitfinex-derivatives","BTCF0:USTF0",1751909249364,0.1909022,108160.0,108150.0,2.0448192]
["bitfinex-derivatives","BTCF0:USTF0",1751909249566,0.54988524,108160.0,108150.0,1.92408]
["bitfinex-derivatives","BTCF0:USTF0",1751909249759,0.66368524,108160.0,108150.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1751909249961,0.4047022,108160.0,108150.0,1.5709193]
["bitfinex-derivatives","BTCF0:USTF0",1751909250264,0.4047022,108160.0,108150.0,3.00366234]
["bitfinex-derivatives","BTCF0:USTF0",1751909250670,0.3047022,108160.0,108150.0,3.00366234]
["bitfinex-derivatives","BTCF0:USTF0",1751909250968,0.4047022,108160.0,108150.0,3.11776234]
["bitfinex-derivatives","BTCF0:USTF0",1751909254180,0.4047022,108160.0,108150.0,2.30480234]
["bitfinex-derivatives","BTCF0:USTF0",1751909254366,0.4047022,108160.0,108150.0,2.7450793]
["bitfinex-derivatives","BTCF0:USTF0",1751909254874,0.4047022,108160.0,108150.0,3.00406234]
["bitfinex-derivatives","BTCF0:USTF0",1751909255369,0.4047022,108160.0,108150.0,2.7450793]
["bitfinex-derivatives","BTCF0:USTF0",1751909255570,0.66368524,108160.0,108150.0,1.9317193]
["bitfinex-derivatives","BTCF0:USTF0",1751909255868,0.66368524,108160.0,108150.0,2.7450793]
["bitfinex-derivatives","BTCF0:USTF0",1751909256666,0.66368524,108160.0,108150.0,2.56016]
["bitfinex-derivatives","BTCF0:USTF0",1751909256872,0.74610728,108160.0,108150.0,2.3842792]
["bitfinex-derivatives","BTCF0:USTF0",1751909257076,0.66368524,108160.0,108150.0,2.3842792]
["bitfinex-derivatives","BTCF0:USTF0",1751909257271,0.66368524,108160.0,108150.0,2.19936]
["bitfinex-derivatives","BTCF0:USTF0",1751909257462,0.66368524,108160.0,108150.0,1.386]
["bitfinex-derivatives","BTCF0:USTF0",1751909257772,0.66368524,108160.0,108150.0,2.3843192]
["bitfinex-derivatives","BTCF0:USTF0",1751909257977,0.74610728,108160.0,108150.0,2.19936]
["bitfinex-derivatives","BTCF0:USTF0",1751909258973,0.74610728,108160.0,108150.0,1.56328]
["bitfinex-derivatives","BTCF0:USTF0",1751909259163,0.74610728,108160.0,108150.0,2.19936]
["bitfinex-derivatives","BTCF0:USTF0",1751909260575,1.48463119,108160.0,108150.0,1.56328]
["bitfinex-derivatives","BTCF0:USTF0",1751909260776,0.1849192,108150.0,108140.0,0.01910252]
["bitfinex-derivatives","BTCF0:USTF0",1751909260974,1.46248964,108150.0,108140.0,0.65546252]
["bitfinex-derivatives","BTCF0:USTF0",1751909261168,1.30385062,108150.0,108140.0,0.65546252]
["bitfinex-derivatives","BTCF0:USTF0",1751909261369,1.39631051,108150.0,108140.0,0.65546252]
["bitfinex-derivatives","BTCF0:USTF0",1751909261778,1.31350615,108150.0,108140.0,0.65546252]
["bitfinex-derivatives","BTCF0:USTF0",1751909262378,1.39630536,108150.0,108140.0,0.65546252]
["bitfinex-derivatives","BTCF0:USTF0",1751909262976,1.9515364,108150.0,108120.0,0.37993905]
["bitfinex-derivatives","BTCF0:USTF0",1751909263171,0.57298128,108130.0,108120.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1751909263482,0.6140691,108130.0,108120.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1751909263667,0.98495214,108130.0,108120.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1751909264070,0.98495214,108130.0,108120.0,0.9987306]
["bitfinex-derivatives","BTCF0:USTF0",1751909264374,0.98495214,108130.0,108120.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1751909266277,0.4910127,108130.0,108120.0,1.61851364]
["bitfinex-derivatives","BTCF0:USTF0",1751909266473,0.3332127,108130.0,108120.0,1.67401364]
["bitfinex-derivatives","BTCF0:USTF0",1751909266778,0.3332127,108130.0,108120.0,1.72861364]
["bitfinex-derivatives","BTCF0:USTF0",1751909267176,0.102,108130.0,108120.0,1.72861364]
["bitfinex-derivatives","BTCF0:USTF0",1751909267373,0.2869535,108130.0,108120.0,1.72861364]
["bitfinex-derivatives","BTCF0:USTF0",1751909269573,0.2849535,108130.0,108120.0,1.72861364]
["bitfinex-derivatives","BTCF0:USTF0",1751909271584,0.2869535,108130.0,108120.0,1.72861364]
["bitfinex-derivatives","BTCF0:USTF0",1751909272581,0.2849535,108130.0,108120.0,1.72861364]
["bitfinex-derivatives","BTCF0:USTF0",1751909275686,0.2849535,108130.0,108120.0,2.00663376]
["bitfinex-derivatives","BTCF0:USTF0",1751909276178,0.2849535,108130.0,108120.0,1.74765072]
["bitfinex-derivatives","BTCF0:USTF0",1751909277380,0.2849535,108130.0,108120.0,1.74865072]
["bitfinex-derivatives","BTCF0:USTF0",1751909278781,0.2849535,108130.0,108120.0,0.67590768]
["bitfinex-derivatives","BTCF0:USTF0",1751909278988,0.2849535,108130.0,108120.0,1.74813072]
["bitfinex-derivatives","BTCF0:USTF0",1751909280285,0.2849535,108130.0,108120.0,1.74713072]
["bitfinex-derivatives","BTCF0:USTF0",1751909280782,0.2849535,108130.0,108120.0,1.11121072]
["bitfinex-derivatives","BTCF0:USTF0",1751909280982,0.2849535,108130.0,108120.0,1.74713072]
["bitfinex-derivatives","BTCF0:USTF0",1751909282188,0.2849535,108130.0,108120.0,1.74813072]
["bitfinex-derivatives","BTCF0:USTF0",1751909282887,0.2869535,108130.0,108120.0,1.74813072]
["bitfinex-derivatives","BTCF0:USTF0",1751909283087,0.2889535,108130.0,108120.0,1.74713072]
["bitfinex-derivatives","BTCF0:USTF0",1751909283685,0.37173904,108130.0,108120.0,1.74713072]
["bitfinex-derivatives","BTCF0:USTF0",1751909284989,0.37173904,108130.0,108120.0,1.48814768]
["bitfinex-derivatives","BTCF0:USTF0",1751909285286,0.37173904,108130.0,108120.0,1.74713072]
["bitfinex-derivatives","BTCF0:USTF0",1751909287090,0.2889535,108130.0,108120.0,1.74713072]
["bitfinex-derivatives","BTCF0:USTF0",1751909287888,0.104,108130.0,108120.0,1.74713072]
["bitfinex-derivatives","BTCF0:USTF0",1751909288085,0.2889535,108130.0,108120.0,1.74713072]
["bitfinex-derivatives","BTCF0:USTF0",1751909289283,0.2869535,108130.0,108120.0,1.11121072]
["bitfinex-derivatives","BTCF0:USTF0",1751909289483,0.2849535,108130.0,108120.0,1.74709072]
["bitfinex-derivatives","BTCF0:USTF0",1751909294295,0.2849535,108130.0,108120.0,1.48810768]
["bitfinex-derivatives","BTCF0:USTF0",1751909294497,0.60223654,108130.0,108120.0,1.3589706]
["bitfinex-derivatives","BTCF0:USTF0",1751909294696,0.1849706,108120.0,108110.0,2.17711985]
["bitfinex-derivatives","BTCF0:USTF0",1751909294994,0.3432706,108120.0,108110.0,3.24930289]
["bitfinex-derivatives","BTCF0:USTF0",1751909295187,0.2849707,108120.0,108110.0,3.30441159]
["bitfinex-derivatives","BTCF0:USTF0",1751909295394,0.3774487,108130.0,108120.0,0.1849707]
["bitfinex-derivatives","BTCF0:USTF0",1751909295596,0.3774487,108130.0,108120.0,0.91885374]
["bitfinex-derivatives","BTCF0:USTF0",1751909296997,0.46023424,108130.0,108120.0,0.91885374]
["bitfinex-derivatives","BTCF0:USTF0",1751909299696,0.41399284,108130.0,108120.0,0.91885374]
["bitfinex-derivatives","BTCF0:USTF0",1751909300391,0.41399284,108130.0,108120.0,0.6598707]
["bitfinex-derivatives","BTCF0:USTF0",1751909300696,0.41399284,108130.0,108120.0,0.91885374]
["bitfinex-derivatives","BTCF0:USTF0",1751909302897,0.26775284,108130.0,108120.0,1.17783678]
["bitfinex-derivatives","BTCF0:USTF0",1751909303194,0.1849535,108130.0,108120.0,1.21946193]
["bitfinex-derivatives","BTCF0:USTF0",1751909303400,0.46104654,108140.0,108130.0,0.1849535]
["bitfinex-derivatives","BTCF0:USTF0",1751909303594,0.56104654,108140.0,108130.0,1.55051654]
["bitfinex-derivatives","BTCF0:USTF0",1751909305501,0.41397084,108140.0,108130.0,1.55051654]
["bitfinex-derivatives","BTCF0:USTF0",1751909309595,0.51397084,108140.0,108130.0,1.55051654]
["bitfinex-derivatives","BTCF0:USTF0",1751909309899,0.41397084,108140.0,108130.0,1.55051654]
["bitfinex-derivatives","BTCF0:USTF0",1751909310598,0.67295388,108140.0,108130.0,0.5457535]
["bitfinex-derivatives","BTCF0:USTF0",1751909310796,0.80576834,108140.0,108130.0,1.3589535]
["bitfinex-derivatives","BTCF0:USTF0",1751909311401,0.88870574,108140.0,108130.0,1.3589535]
["bitfinex-derivatives","BTCF0:USTF0",1751909312989,0.6297227,108140.0,108130.0,1.3589535]
["bitfinex-derivatives","BTCF0:USTF0",1751909313796,0.5297227,108140.0,108130.0,1.4747535]
["bitfinex-derivatives","BTCF0:USTF0",1751909314195,0.367887,108140.0,108130.0,1.73373654]
["bitfinex-derivatives","BTCF0:USTF0",1751909314402,0.1829374,108140.0,108130.0,1.73373654]
["bitfinex-derivatives","BTCF0:USTF0",1751909314803,0.3678739,108140.0,108130.0,1.73373654]
["bitfinex-derivatives","BTCF0:USTF0",1751909315003,0.1829374,108140.0,108130.0,1.73373654]
["bitfinex-derivatives","BTCF0:USTF0",1751909315396,0.3678739,108140.0,108130.0,1.73373654]
["bitfinex-derivatives","BTCF0:USTF0",1751909316196,0.3678739,108140.0,108130.0,1.73473654]
["bitfinex-derivatives","BTCF0:USTF0",1751909317299,0.3678739,108140.0,108130.0,1.73573654]
["bitfinex-derivatives","BTCF0:USTF0",1751909317506,0.2999306,108150.0,108130.0,1.73573654]
["bitfinex-derivatives","BTCF0:USTF0",1751909317507,0.26784189,108150.0,108140.0,0.3236135]
["bitfinex-derivatives","BTCF0:USTF0",1751909317706,0.36784189,108150.0,108140.0,1.14197154]
["bitfinex-derivatives","BTCF0:USTF0",1751909318406,0.18291919,108150.0,108140.0,1.14197154]
["bitfinex-derivatives","BTCF0:USTF0",1751909319305,0.2849193,108150.0,108140.0,1.14197154]
["bitfinex-derivatives","BTCF0:USTF0",1751909320799,0.2849193,108150.0,108140.0,0.8367559]
["bitfinex-derivatives","BTCF0:USTF0",1751909321100,0.54390234,108150.0,108140.0,1.2739409]
["bitfinex-derivatives","BTCF0:USTF0",1751909321305,0.4000193,108150.0,108140.0,1.2739409]
["bitfinex-derivatives","BTCF0:USTF0",1751909324111,0.4000193,108150.0,108140.0,0.6381809]
["bitfinex-derivatives","BTCF0:USTF0",1751909324400,0.4000193,108150.0,108140.0,0.5457193]
["bitfinex-derivatives","BTCF0:USTF0",1751909324401,0.65900234,108150.0,108140.0,0.5457193]
["bitfinex-derivatives","BTCF0:USTF0",1751909324604,0.65900234,108150.0,108140.0,1.3587593]
["bitfinex-derivatives","BTCF0:USTF0",1751909325695,0.1849365,108140.0,108130.0,0.7230286]
["bitfinex-derivatives","BTCF0:USTF0",1751909326004,0.65581954,108140.0,108130.0,1.3991519]
["bitfinex-derivatives","BTCF0:USTF0",1751909326704,0.65581954,108140.0,108130.0,1.3588286]
["bitfinex-derivatives","BTCF0:USTF0",1751909327006,0.65581954,108140.0,108130.0,1.3598286]
["bitfinex-derivatives","BTCF0:USTF0",1751909328007,0.65581954,108140.0,108130.0,1.3608286]
["bitfinex-derivatives","BTCF0:USTF0",1751909329006,0.3968365,108140.0,108130.0,1.3608286]
["bitfinex-derivatives","BTCF0:USTF0",1751909330504,0.1,108140.0,108130.0,1.61981164]
["bitfinex-derivatives","BTCF0:USTF0",1751909330809,0.16638073,108150.0,108140.0,0.1849364]
["bitfinex-derivatives","BTCF0:USTF0",1751909331009,0.21038073,108150.0,108140.0,0.91921944]
["bitfinex-derivatives","BTCF0:USTF0",1751909331604,0.11038073,108150.0,108140.0,0.91921944]
["bitfinex-derivatives","BTCF0:USTF0",1751909332106,0.38973813,108160.0,108150.0,0.1849193]
["bitfinex-derivatives","BTCF0:USTF0",1751909332309,0.39728293,108160.0,108150.0,1.82276538]
["bitfinex-derivatives","BTCF0:USTF0",1751909332706,0.39728293,108160.0,108150.0,1.56378234]
["bitfinex-derivatives","BTCF0:USTF0",1751909333610,0.39928293,108160.0,108150.0,1.56378234]
["bitfinex-derivatives","BTCF0:USTF0",1751909334613,0.40128293,108160.0,108150.0,1.56378234]
["bitfinex-derivatives","BTCF0:USTF0",1751909336412,0.2909022,108160.0,108150.0,1.56378234]
["bitfinex-derivatives","BTCF0:USTF0",1751909337514,0.37377308,108160.0,108150.0,1.56378234]
["bitfinex-derivatives","BTCF0:USTF0",1751909337908,0.18887088,108160.0,108150.0,1.56378234]
["bitfinex-derivatives","BTCF0:USTF0",1751909338205,0.37377318,108160.0,108150.0,1.56378234]
["bitfinex-derivatives","BTCF0:USTF0",1751909341607,0.08887088,108160.0,108150.0,1.82276538]
["bitfinex-derivatives","BTCF0:USTF0",1751909341910,0.08887088,108160.0,108150.0,3.20852538]
["bitfinex-derivatives","BTCF0:USTF0",1751909342109,0.006,108160.0,108150.0,3.20852538]
["bitfinex-derivatives","BTCF0:USTF0",1751909342513,0.08287088,108170.0,108160.0,0.1849023]
["bitfinex-derivatives","BTCF0:USTF0",1751909342712,0.26773898,108180.0,108170.0,0.1848852]
["bitfinex-derivatives","BTCF0:USTF0",1751909342911,0.26773898,108180.0,108170.0,1.56738824]
["bitfinex-derivatives","BTCF0:USTF0",1751909344114,0.1848681,108180.0,108170.0,1.56738824]
["bitfinex-derivatives","BTCF0:USTF0",1751909345521,0.33091868,108190.0,108170.0,1.56738824]
["bitfinex-derivatives","BTCF0:USTF0",1751909345522,0.51578378,108190.0,108180.0,0.1848681]
["bitfinex-derivatives","BTCF0:USTF0",1751909345721,0.51578378,108190.0,108180.0,0.80465114]
["bitfinex-derivatives","BTCF0:USTF0",1751909345722,0.74354087,108190.0,108180.0,0.80465114]
["bitfinex-derivatives","BTCF0:USTF0",1751909347922,0.69732397,108190.0,108180.0,0.5456681]
["bitfinex-derivatives","BTCF0:USTF0",1751909348525,0.70232397,108190.0,108180.0,0.80465114]
["bitfinex-derivatives","BTCF0:USTF0",1751909349520,0.70232397,108190.0,108180.0,0.5456681]
["bitfinex-derivatives","BTCF0:USTF0",1751909350029,0.7535983,108190.0,108180.0,1.45421114]
["bitfinex-derivatives","BTCF0:USTF0",1751909350323,0.65610997,108190.0,108180.0,1.45421114]
["bitfinex-derivatives","BTCF0:USTF0",1751909351025,0.65610997,108190.0,108180.0,1.1952281]
["bitfinex-derivatives","BTCF0:USTF0",1751909351420,0.65610997,108190.0,108180.0,1.45421114]
["bitfinex-derivatives","BTCF0:USTF0",1751909354521,0.65610997,108190.0,108180.0,1.1952281]
["bitfinex-derivatives","BTCF0:USTF0",1751909354724,0.65610997,108190.0,108180.0,1.45421114]
["bitfinex-derivatives","BTCF0:USTF0",1751909355728,0.65610997,108190.0,108180.0,1.1952281]
["bitfinex-derivatives","BTCF0:USTF0",1751909358821,0.65610997,108190.0,108180.0,1.45421114]
["bitfinex-derivatives","BTCF0:USTF0",1751909359017,0.65610997,108190.0,108180.0,1.1952281]
["bitfinex-derivatives","BTCF0:USTF0",1751909359222,0.65610997,108190.0,108180.0,1.45421114]
["bitfinex-derivatives","BTCF0:USTF0",1751909360722,0.26184487,108190.0,108180.0,1.71319418]
["bitfinex-derivatives","BTCF0:USTF0",1751909360929,0.105,108190.0,108180.0,1.82509418]
["bitfinex-derivatives","BTCF0:USTF0",1751909361123,0.005,108190.0,108180.0,1.82509418]
["bitfinex-derivatives","BTCF0:USTF0",1751909361629,0.002,108200.0,108190.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1751909361925,0.002,108200.0,108190.0,0.91653404]
["bitfinex-derivatives","BTCF0:USTF0",1751909362132,0.002,108200.0,108190.0,2.30201404]
["bitfinex-derivatives","BTCF0:USTF0",1751909363134,0.003,108200.0,108190.0,2.30201404]
["bitfinex-derivatives","BTCF0:USTF0",1751909363326,0.08287088,108220.0,108210.0,0.1848169]
["bitfinex-derivatives","BTCF0:USTF0",1751909363530,0.36742245,108220.0,108210.0,2.30331994]
["bitfinex-derivatives","BTCF0:USTF0",1751909363731,0.18262265,108220.0,108210.0,2.41691994]
["bitfinex-derivatives","BTCF0:USTF0",1751909363932,0.17464102,108220.0,108210.0,2.77771994]
["bitfinex-derivatives","BTCF0:USTF0",1751909364124,0.17464102,108220.0,108210.0,2.5187369]
["bitfinex-derivatives","BTCF0:USTF0",1751909364433,0.35944082,108220.0,108210.0,2.77771994]
["bitfinex-derivatives","BTCF0:USTF0",1751909365730,0.36044082,108220.0,108210.0,2.77771994]
["bitfinex-derivatives","BTCF0:USTF0",1751909366135,0.36044082,108220.0,108210.0,2.4641369]
["bitfinex-derivatives","BTCF0:USTF0",1751909366336,0.47534082,108220.0,108210.0,2.72311994]
["bitfinex-derivatives","BTCF0:USTF0",1751909366536,0.47534082,108220.0,108210.0,2.1033369]
["bitfinex-derivatives","BTCF0:USTF0",1751909366831,0.73432386,108220.0,108210.0,1.3861369]
["bitfinex-derivatives","BTCF0:USTF0",1751909367429,0.63432386,108220.0,108210.0,1.3861369]
["bitfinex-derivatives","BTCF0:USTF0",1751909367735,0.73432386,108220.0,108210.0,1.3861369]
["bitfinex-derivatives","BTCF0:USTF0",1751909368041,0.73732386,108220.0,108210.0,1.3860969]
["bitfinex-derivatives","BTCF0:USTF0",1751909368728,0.47834082,108220.0,108210.0,1.3860969]
["bitfinex-derivatives","BTCF0:USTF0",1751909369037,0.73732386,108220.0,108210.0,1.3860969]
["bitfinex-derivatives","BTCF0:USTF0",1751909369228,0.84770459,108220.0,108210.0,1.3860969]
["bitfinex-derivatives","BTCF0:USTF0",1751909369530,0.73732386,108220.0,108210.0,1.2026569]
["bitfinex-derivatives","BTCF0:USTF0",1751909369731,0.73732386,108220.0,108210.0,1.3857769]
["bitfinex-derivatives","BTCF0:USTF0",1751909370138,0.73732386,108220.0,108210.0,1.3852569]
["bitfinex-derivatives","BTCF0:USTF0",1751909371236,0.47834082,108220.0,108210.0,1.3852569]
["bitfinex-derivatives","BTCF0:USTF0",1751909371436,0.47834082,108220.0,108210.0,0.5456169]
["bitfinex-derivatives","BTCF0:USTF0",1751909371637,0.47834082,108220.0,108210.0,1.3848569]
["bitfinex-derivatives","BTCF0:USTF0",1751909372432,0.47834082,108220.0,108210.0,0.80459994]
["bitfinex-derivatives","BTCF0:USTF0",1751909372632,0.47834082,108220.0,108210.0,1.64363994]
["bitfinex-derivatives","BTCF0:USTF0",1751909372841,0.47834082,108220.0,108210.0,0.80459994]
["bitfinex-derivatives","BTCF0:USTF0",1751909373043,0.47834082,108220.0,108210.0,1.64355994]
["bitfinex-derivatives","BTCF0:USTF0",1751909373233,0.47834082,108220.0,108210.0,0.80459994]
["bitfinex-derivatives","BTCF0:USTF0",1751909373433,0.47834082,108220.0,108210.0,1.64339994]
["bitfinex-derivatives","BTCF0:USTF0",1751909375636,0.47734082,108220.0,108210.0,1.64539994]
["bitfinex-derivatives","BTCF0:USTF0",1751909375848,0.47734082,108220.0,108210.0,1.64511994]
["bitfinex-derivatives","BTCF0:USTF0",1751909376054,0.47434082,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909376247,0.47434082,108220.0,108210.0,1.64611994]
["bitfinex-derivatives","BTCF0:USTF0",1751909377844,0.47434082,108220.0,108210.0,1.76071994]
["bitfinex-derivatives","BTCF0:USTF0",1751909378245,0.37434082,108220.0,108210.0,1.76071994]
["bitfinex-derivatives","BTCF0:USTF0",1751909381852,0.37434082,108220.0,108210.0,1.5017369]
["bitfinex-derivatives","BTCF0:USTF0",1751909382151,0.73332386,108220.0,108210.0,1.5017369]
["bitfinex-derivatives","BTCF0:USTF0",1751909382339,0.73332386,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909382543,0.47434082,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909382743,0.47434082,108220.0,108210.0,1.2036969]
["bitfinex-derivatives","BTCF0:USTF0",1751909382944,0.73332386,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909383852,0.47434082,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909384947,0.73332386,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909385552,0.47434082,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909385753,0.73332386,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909386054,0.81603915,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909386253,0.81603915,108220.0,108210.0,1.2036969]
["bitfinex-derivatives","BTCF0:USTF0",1751909386454,0.81603915,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909387053,0.73332386,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909387249,0.73332386,108220.0,108210.0,1.2036969]
["bitfinex-derivatives","BTCF0:USTF0",1751909387454,0.81603915,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909387850,0.81603915,108220.0,108210.0,1.2036969]
["bitfinex-derivatives","BTCF0:USTF0",1751909388357,0.81603915,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909388654,0.81603915,108220.0,108210.0,1.2036969]
["bitfinex-derivatives","BTCF0:USTF0",1751909388856,0.81603915,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909389054,0.55705611,108220.0,108210.0,1.2036969]
["bitfinex-derivatives","BTCF0:USTF0",1751909389253,0.55705611,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909389957,0.55705611,108220.0,108210.0,1.2036969]
["bitfinex-derivatives","BTCF0:USTF0",1751909390152,0.55705611,108220.0,108210.0,1.3871369]
["bitfinex-derivatives","BTCF0:USTF0",1751909390353,0.55705611,108220.0,108210.0,1.51727994]
["bitfinex-derivatives","BTCF0:USTF0",1751909390550,0.55705611,108220.0,108210.0,1.70071994]
["bitfinex-derivatives","BTCF0:USTF0",1751909390752,0.55705611,108220.0,108210.0,1.75921994]
["bitfinex-derivatives","BTCF0:USTF0",1751909390953,0.55705611,108220.0,108210.0,1.75769994]
["bitfinex-derivatives","BTCF0:USTF0",1751909391353,0.47434082,108220.0,108210.0,1.75769994]
["bitfinex-derivatives","BTCF0:USTF0",1751909391960,0.47434082,108220.0,108210.0,1.57577994]
["bitfinex-derivatives","BTCF0:USTF0",1751909392257,0.47434082,108220.0,108210.0,1.75769994]
["bitfinex-derivatives","BTCF0:USTF0",1751909392461,0.47434082,108220.0,108210.0,1.57577994]
["bitfinex-derivatives","BTCF0:USTF0",1751909392662,0.47434082,108220.0,108210.0,1.75769994]
["bitfinex-derivatives","BTCF0:USTF0",1751909392859,0.47434082,108220.0,108210.0,1.4987169]
["bitfinex-derivatives","BTCF0:USTF0",1751909393160,0.47434082,108220.0,108210.0,1.75769994]
["bitfinex-derivatives","BTCF0:USTF0",1751909394261,0.41464082,108220.0,108210.0,1.75769994]
["bitfinex-derivatives","BTCF0:USTF0",1751909394761,0.52502155,108220.0,108210.0,1.75769994]
["bitfinex-derivatives","BTCF0:USTF0",1751909394961,0.52502155,108220.0,108210.0,1.57577994]
["bitfinex-derivatives","BTCF0:USTF0",1751909395163,0.52502155,108220.0,108210.0,1.75769994]
["bitfinex-derivatives","BTCF0:USTF0",1751909395461,0.52502155,108220.0,108210.0,1.57577994]
["bitfinex-derivatives","BTCF0:USTF0",1751909395671,0.52502155,108220.0,108210.0,1.75769994]
["bitfinex-derivatives","BTCF0:USTF0",1751909396064,0.52502155,108220.0,108210.0,1.57577994]
["bitfinex-derivatives","BTCF0:USTF0",1751909396255,0.52502155,108220.0,108210.0,1.4987169]
["bitfinex-derivatives","BTCF0:USTF0",1751909396456,0.52502155,108220.0,108210.0,1.75769994]
["bitfinex-derivatives","BTCF0:USTF0",1751909397067,0.41464082,108220.0,108210.0,1.75769994]
["bitfinex-derivatives","BTCF0:USTF0",1751909397363,0.35944082,108220.0,108210.0,1.75769994]
["bitfinex-derivatives","BTCF0:USTF0",1751909397664,0.35944082,108220.0,108210.0,1.61719543]
["bitfinex-derivatives","BTCF0:USTF0",1751909397967,0.44249234,108220.0,108210.0,1.79911543]
["bitfinex-derivatives","BTCF0:USTF0",1751909398268,0.15769254,108220.0,108210.0,1.79911543]
["bitfinex-derivatives","BTCF0:USTF0",1751909398768,0.15769254,108220.0,108210.0,2.05809847]
["bitfinex-derivatives","BTCF0:USTF0",1751909399161,0.08305152,108220.0,108210.0,2.05809847]
["bitfinex-derivatives","BTCF0:USTF0",1751909399663,0.26785132,108220.0,108210.0,2.05809847]
["bitfinex-derivatives","BTCF0:USTF0",1751909399966,0.26785132,108220.0,108210.0,2.05909847]
["bitfinex-derivatives","BTCF0:USTF0",1751909400266,0.08305152,108220.0,108210.0,2.06109847]
["bitfinex-derivatives","BTCF0:USTF0",1751909402570,0.08305152,108220.0,108210.0,2.0610971]
["bitfinex-derivatives","BTCF0:USTF0",1751909403772,0.45428961,108230.0,108220.0,0.1847998]
["bitfinex-derivatives","BTCF0:USTF0",1751909404068,0.55428961,108230.0,108220.0,0.91398284]
["bitfinex-derivatives","BTCF0:USTF0",1751909405157,0.55428961,108230.0,108220.0,0.6559998]
["bitfinex-derivatives","BTCF0:USTF0",1751909405361,0.52703809,108230.0,108220.0,0.5485998]
["bitfinex-derivatives","BTCF0:USTF0",1751909405565,0.58453809,108230.0,108220.0,0.5485998]
["bitfinex-derivatives","BTCF0:USTF0",1751909405762,0.58453809,108230.0,108220.0,0.7305198]
["bitfinex-derivatives","BTCF0:USTF0",1751909405960,0.94352113,108230.0,108220.0,0.5485998]
["bitfinex-derivatives","BTCF0:USTF0",1751909406266,0.94352113,108230.0,108220.0,0.7305198]
["bitfinex-derivatives","BTCF0:USTF0",1751909406662,0.68453809,108230.0,108220.0,0.7305198]
["bitfinex-derivatives","BTCF0:USTF0",1751909406866,0.94352113,108230.0,108220.0,0.7305198]
["bitfinex-derivatives","BTCF0:USTF0",1751909407068,0.68453809,108230.0,108220.0,0.7305198]
["bitfinex-derivatives","BTCF0:USTF0",1751909407268,0.94352113,108230.0,108220.0,0.7305198]
["bitfinex-derivatives","BTCF0:USTF0",1751909408470,0.68453809,108230.0,108220.0,0.7305198]
["bitfinex-derivatives","BTCF0:USTF0",1751909409473,0.68453809,108230.0,108220.0,0.5485998]
["bitfinex-derivatives","BTCF0:USTF0",1751909409667,0.68453809,108230.0,108220.0,0.98950284]
["bitfinex-derivatives","BTCF0:USTF0",1751909410969,0.47884299,108230.0,108220.0,0.98950284]
["bitfinex-derivatives","BTCF0:USTF0",1751909411167,0.37693841,108230.0,108220.0,1.10500284]
["bitfinex-derivatives","BTCF0:USTF0",1751909411363,14.0,108250.0,108220.0,1.61398608]
["bitfinex-derivatives","BTCF0:USTF0",1751909411674,14.0,108250.0,108240.0,1.44375608]
["bitfinex-derivatives","BTCF0:USTF0",1751909411871,13.8145906,108250.0,108240.0,1.66709756]
["bitfinex-derivatives","BTCF0:USTF0",1751909412070,8.41887408,108250.0,108240.0,2.57304525]
["bitfinex-derivatives","BTCF0:USTF0",1751909412268,8.41887408,108250.0,108240.0,2.34684102]
["bitfinex-derivatives","BTCF0:USTF0",1751909412269,7.67320718,108250.0,108240.0,2.34684102]
["bitfinex-derivatives","BTCF0:USTF0",1751909412465,0.002,108280.0,108270.0,0.1847145]
["bitfinex-derivatives","BTCF0:USTF0",1751909412664,0.3628,108320.0,108310.0,0.1846462]
["bitfinex-derivatives","BTCF0:USTF0",1751909412871,0.00088808,108320.0,108310.0,1.75462924]
["bitfinex-derivatives","BTCF0:USTF0",1751909413176,0.83109728,108320.0,108310.0,1.75462924]
["bitfinex-derivatives","BTCF0:USTF0",1751909413363,0.83109728,108320.0,108310.0,1.6111462]
["bitfinex-derivatives","BTCF0:USTF0",1751909413563,1.09008032,108320.0,108310.0,1.6111462]
["bitfinex-derivatives","BTCF0:USTF0",1751909413775,0.73109728,108320.0,108310.0,1.88952837]
["bitfinex-derivatives","BTCF0:USTF0",1751909413970,0.00088808,108320.0,108310.0,2.25032837]
["bitfinex-derivatives","BTCF0:USTF0",1751909414672,0.00588808,108320.0,108310.0,2.50032837]
["bitfinex-derivatives","BTCF0:USTF0",1751909414881,0.00588808,108320.0,108310.0,2.68497636]
["bitfinex-derivatives","BTCF0:USTF0",1751909415572,0.1846027,108340.0,108330.0,0.1846121]
["bitfinex-derivatives","BTCF0:USTF0",1751909415775,0.545383,108350.0,108340.0,0.1845951]
["bitfinex-derivatives","BTCF0:USTF0",1751909415966,0.545383,108350.0,108340.0,0.92675014]
["bitfinex-derivatives","BTCF0:USTF0",1751909415967,0.4155077,108350.0,108340.0,0.92675014]
["bitfinex-derivatives","BTCF0:USTF0",1751909416166,0.5935135,108360.0,108350.0,0.1845781]
["bitfinex-derivatives","BTCF0:USTF0",1751909416378,0.223479,108360.0,108350.0,2.23941314]
["bitfinex-derivatives","BTCF0:USTF0",1751909416571,0.223479,108360.0,108350.0,1.37178]
["bitfinex-derivatives","BTCF0:USTF0",1751909416776,0.86961604,108360.0,108350.0,0.2436781]
["bitfinex-derivatives","BTCF0:USTF0",1751909416978,0.0594,108370.0,108350.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1751909417273,0.6395611,108400.0,108390.0,0.1845099]
["bitfinex-derivatives","BTCF0:USTF0",1751909417477,0.8243247,108400.0,108390.0,1.5035099]
["bitfinex-derivatives","BTCF0:USTF0",1751909417678,0.002,108400.0,108390.0,2.18656494]
["bitfinex-derivatives","BTCF0:USTF0",1751909417871,0.002,108400.0,108390.0,2.24366494]
["bitfinex-derivatives","BTCF0:USTF0",1751909418270,0.43298771,108430.0,108390.0,2.67817694]
["bitfinex-derivatives","BTCF0:USTF0",1751909418468,0.25696771,108430.0,108420.0,0.1844589]
["bitfinex-derivatives","BTCF0:USTF0",1751909418670,0.25696771,108430.0,108420.0,1.68604]
["bitfinex-derivatives","BTCF0:USTF0",1751909418671,0.3692219,108430.0,108420.0,1.68604]
["bitfinex-derivatives","BTCF0:USTF0",1751909418877,0.3692219,108430.0,108420.0,1.6210989]
["bitfinex-derivatives","BTCF0:USTF0",1751909419183,0.2554284,108440.0,108420.0,1.5288634]
["bitfinex-derivatives","BTCF0:USTF0",1751909419383,0.2213339,108430.0,108420.0,2.03556444]
["bitfinex-derivatives","BTCF0:USTF0",1751909419577,0.6821339,108430.0,108420.0,1.43664]
["bitfinex-derivatives","BTCF0:USTF0",1751909419884,0.8360219,108430.0,108420.0,1.6210989]
["bitfinex-derivatives","BTCF0:USTF0",1751909420177,0.97383504,108430.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751909420378,0.5452987,108400.0,108390.0,0.2306175]
["bitfinex-derivatives","BTCF0:USTF0",1751909420583,0.5076386,108410.0,108390.0,0.8773634]
["bitfinex-derivatives","BTCF0:USTF0",1751909420883,0.1844929,108400.0,108390.0,0.28655176]
["bitfinex-derivatives","BTCF0:USTF0",1751909421089,0.3692729,108400.0,108390.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1751909421285,0.1845099,108390.0,108380.0,0.92509459]
["bitfinex-derivatives","BTCF0:USTF0",1751909421478,0.5453099,108390.0,108380.0,1.24734963]
["bitfinex-derivatives","BTCF0:USTF0",1751909421674,0.5822159,108390.0,108380.0,0.58250963]
["bitfinex-derivatives","BTCF0:USTF0",1751909421883,0.2214159,108390.0,108380.0,1.24738963]
["bitfinex-derivatives","BTCF0:USTF0",1751909422084,0.7057265,108400.0,108390.0,0.1845099]
["bitfinex-derivatives","BTCF0:USTF0",1751909422287,0.7762065,108400.0,108390.0,0.50676494]
["bitfinex-derivatives","BTCF0:USTF0",1751909422581,0.1845099,108390.0,108380.0,0.01942759]
["bitfinex-derivatives","BTCF0:USTF0",1751909422783,0.5453099,108390.0,108380.0,0.92585459]
["bitfinex-derivatives","BTCF0:USTF0",1751909422978,0.5822159,108390.0,108380.0,0.92585459]
["bitfinex-derivatives","BTCF0:USTF0",1751909423178,0.5822159,108390.0,108380.0,0.58250963]
["bitfinex-derivatives","BTCF0:USTF0",1751909423374,0.96756494,108390.0,108380.0,0.01942759]
["bitfinex-derivatives","BTCF0:USTF0",1751909423583,0.184527,108380.0,108370.0,0.01942847]
["bitfinex-derivatives","BTCF0:USTF0",1751909423774,1.36856204,108380.0,108370.0,0.01942847]
["bitfinex-derivatives","BTCF0:USTF0",1751909424179,0.184561,108360.0,108350.0,0.44070082]
["bitfinex-derivatives","BTCF0:USTF0",1751909424380,0.720141,108360.0,108350.0,0.05954578]
["bitfinex-derivatives","BTCF0:USTF0",1751909424578,0.936341,108360.0,108350.0,0.18642388]
["bitfinex-derivatives","BTCF0:USTF0",1751909424877,1.72047192,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751909425278,2.38767192,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751909425881,2.38767192,108360.0,108350.0,0.18642388]
["bitfinex-derivatives","BTCF0:USTF0",1751909426085,1.39821688,108360.0,108350.0,0.19242388]
["bitfinex-derivatives","BTCF0:USTF0",1751909426278,2.38775192,108360.0,108350.0,0.00784578]
["bitfinex-derivatives","BTCF0:USTF0",1751909427587,2.38775192,108360.0,108350.0,0.00184578]
["bitfinex-derivatives","BTCF0:USTF0",1751909427788,1.72047192,108360.0,108350.0,0.00384578]
["bitfinex-derivatives","BTCF0:USTF0",1751909428287,1.54591092,108360.0,108330.0,0.01954324]
["bitfinex-derivatives","BTCF0:USTF0",1751909428486,0.1846292,108320.0,108310.0,0.6589953]
["bitfinex-derivatives","BTCF0:USTF0",1751909428685,0.6377379,108330.0,108320.0,0.1846292]
["bitfinex-derivatives","BTCF0:USTF0",1751909428884,0.54558,108330.0,108320.0,0.50688424]
["bitfinex-derivatives","BTCF0:USTF0",1751909429084,0.7552107,108340.0,108330.0,0.1846121]
["bitfinex-derivatives","BTCF0:USTF0",1751909429281,0.9399907,108340.0,108330.0,0.1846121]
["bitfinex-derivatives","BTCF0:USTF0",1751909430287,0.3020951,108340.0,108330.0,0.52583242]
["bitfinex-derivatives","BTCF0:USTF0",1751909430489,0.8476751,108340.0,108330.0,0.20357738]
["bitfinex-derivatives","BTCF0:USTF0",1751909431497,0.8476751,108340.0,108330.0,0.20857738]
["bitfinex-derivatives","BTCF0:USTF0",1751909431687,0.98515014,108340.0,108330.0,0.02396528]
["bitfinex-derivatives","BTCF0:USTF0",1751909431887,1.16993014,108340.0,108330.0,0.20857738]
["bitfinex-derivatives","BTCF0:USTF0",1751909432081,0.8476751,108340.0,108330.0,0.20857738]
["bitfinex-derivatives","BTCF0:USTF0",1751909433195,0.8476751,108340.0,108330.0,0.21357738]
["bitfinex-derivatives","BTCF0:USTF0",1751909433490,0.5453886,108350.0,108330.0,0.21357738]
["bitfinex-derivatives","BTCF0:USTF0",1751909433491,0.6376861,108350.0,108340.0,0.1845951]
["bitfinex-derivatives","BTCF0:USTF0",1751909433687,0.4763,108350.0,108340.0,0.1845951]
["bitfinex-derivatives","BTCF0:USTF0",1751909433886,0.54558,108350.0,108340.0,0.62115014]
["bitfinex-derivatives","BTCF0:USTF0",1751909434085,0.660861,108360.0,108350.0,0.1845781]
["bitfinex-derivatives","BTCF0:USTF0",1751909434294,0.4608,108360.0,108350.0,1.96121314]
["bitfinex-derivatives","BTCF0:USTF0",1751909434484,0.3608,108360.0,108350.0,1.96121314]
["bitfinex-derivatives","BTCF0:USTF0",1751909434688,0.184561,108360.0,108350.0,1.96121314]
["bitfinex-derivatives","BTCF0:USTF0",1751909434883,0.545361,108360.0,108350.0,1.96121314]
["bitfinex-derivatives","BTCF0:USTF0",1751909435088,0.545361,108360.0,108350.0,1.6389581]
["bitfinex-derivatives","BTCF0:USTF0",1751909435800,0.582277,108360.0,108350.0,0.2988781]
["bitfinex-derivatives","BTCF0:USTF0",1751909436102,0.696577,108360.0,108350.0,0.2988781]
["bitfinex-derivatives","BTCF0:USTF0",1751909436300,1.16669604,108360.0,108350.0,0.1845781]
["bitfinex-derivatives","BTCF0:USTF0",1751909436488,1.16669604,108360.0,108340.0,1.7357764]
["bitfinex-derivatives","BTCF0:USTF0",1751909436489,0.1845781,108350.0,108340.0,1.7357764]
["bitfinex-derivatives","BTCF0:USTF0",1751909436791,1.15241314,108350.0,108340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751909436996,0.1845951,108340.0,108330.0,0.34201928]
["bitfinex-derivatives","BTCF0:USTF0",1751909437189,0.6596951,108340.0,108330.0,0.34164864]
["bitfinex-derivatives","BTCF0:USTF0",1751909437589,0.6596951,108340.0,108330.0,0.66390368]
["bitfinex-derivatives","BTCF0:USTF0",1751909437795,0.6596951,108340.0,108330.0,0.71970368]
["bitfinex-derivatives","BTCF0:USTF0",1751909438094,0.6596951,108340.0,108330.0,0.77400368]
["bitfinex-derivatives","BTCF0:USTF0",1751909438292,0.2307393,108350.0,108340.0,0.1845951]
["bitfinex-derivatives","BTCF0:USTF0",1751909438598,0.243161,108360.0,108350.0,0.1845781]
["bitfinex-derivatives","BTCF0:USTF0",1751909438898,0.243161,108360.0,108350.0,0.56433314]
["bitfinex-derivatives","BTCF0:USTF0",1751909438899,0.369341,108360.0,108350.0,0.56433314]
["bitfinex-derivatives","BTCF0:USTF0",1751909439088,0.730141,108360.0,108350.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1751909439288,0.730141,108360.0,108340.0,1.38605094]
["bitfinex-derivatives","BTCF0:USTF0",1751909439289,0.1845781,108350.0,108340.0,1.38605094]
["bitfinex-derivatives","BTCF0:USTF0",1751909439487,0.1845781,108350.0,108340.0,0.43658844]
["bitfinex-derivatives","BTCF0:USTF0",1751909439696,0.1845781,108350.0,108340.0,0.43358844]
["bitfinex-derivatives","BTCF0:USTF0",1751909439884,0.6637747,108360.0,108350.0,0.1845781]
["bitfinex-derivatives","BTCF0:USTF0",1751909439885,0.8022051,108360.0,108350.0,0.1845781]
["bitfinex-derivatives","BTCF0:USTF0",1751909440090,0.1845781,108350.0,108340.0,0.75747354]
["bitfinex-derivatives","BTCF0:USTF0",1751909440287,0.6261848,108360.0,108350.0,0.1845781]
["bitfinex-derivatives","BTCF0:USTF0",1751909440491,0.487741,108360.0,108350.0,0.50683314]
["bitfinex-derivatives","BTCF0:USTF0",1751909440791,0.545361,108360.0,108350.0,0.47980536]
["bitfinex-derivatives","BTCF0:USTF0",1751909440992,0.184561,108360.0,108350.0,0.8020604]
["bitfinex-derivatives","BTCF0:USTF0",1751909441194,0.184561,108360.0,108350.0,0.47980536]
["bitfinex-derivatives","BTCF0:USTF0",1751909441395,0.184561,108360.0,108350.0,0.8020604]
["bitfinex-derivatives","BTCF0:USTF0",1751909441901,0.730141,108360.0,108350.0,0.22917976]
["bitfinex-derivatives","BTCF0:USTF0",1751909442102,0.846341,108360.0,108350.0,0.22917976]
["bitfinex-derivatives","BTCF0:USTF0",1751909442405,0.846341,108360.0,108350.0,0.27061985]
["bitfinex-derivatives","BTCF0:USTF0",1751909442696,0.661561,108360.0,108350.0,0.27161985]
["bitfinex-derivatives","BTCF0:USTF0",1751909442997,0.6375875,108390.0,108380.0,0.184527]
["bitfinex-derivatives","BTCF0:USTF0",1751909443191,0.5914547,108390.0,108380.0,0.50678204]
["bitfinex-derivatives","BTCF0:USTF0",1751909443393,0.8762347,108390.0,108380.0,0.2293294]
["bitfinex-derivatives","BTCF0:USTF0",1751909443699,0.9924347,108390.0,108380.0,0.2293294]
["bitfinex-derivatives","BTCF0:USTF0",1751909443998,1.12990974,108390.0,108380.0,0.08624249]
["bitfinex-derivatives","BTCF0:USTF0",1751909444195,1.41097405,108390.0,108380.0,0.2293294]
["bitfinex-derivatives","BTCF0:USTF0",1751909444502,0.8924347,108390.0,108380.0,0.27076949]
["bitfinex-derivatives","BTCF0:USTF0",1751909444696,1.31868974,108390.0,108380.0,0.0448024]
["bitfinex-derivatives","BTCF0:USTF0",1751909444891,0.184527,108380.0,108370.0,0.04144009]
["bitfinex-derivatives","BTCF0:USTF0",1751909445091,1.36666204,108380.0,108370.0,0.04480938]
["bitfinex-derivatives","BTCF0:USTF0",1751909445296,2.1394939,108380.0,108370.0,0.04480938]
["bitfinex-derivatives","BTCF0:USTF0",1751909445893,0.1845611,108360.0,108350.0,0.43874089]
["bitfinex-derivatives","BTCF0:USTF0",1751909446094,0.7301411,108360.0,108350.0,0.53977025]
["bitfinex-derivatives","BTCF0:USTF0",1751909446294,0.5914946,108370.0,108350.0,0.72359209]
["bitfinex-derivatives","BTCF0:USTF0",1751909446500,0.8685524,108370.0,108360.0,0.2959611]
["bitfinex-derivatives","BTCF0:USTF0",1751909446704,0.82204206,108370.0,108360.0,0.61821614]
["bitfinex-derivatives","BTCF0:USTF0",1751909446894,0.62803596,108370.0,108360.0,0.61821614]
["bitfinex-derivatives","BTCF0:USTF0",1751909447201,0.5822692,108370.0,108360.0,0.61821614]
["bitfinex-derivatives","BTCF0:USTF0",1751909448295,0.5822692,108370.0,108360.0,0.65965623]
["bitfinex-derivatives","BTCF0:USTF0",1751909448901,0.2214692,108370.0,108360.0,0.65965623]
["bitfinex-derivatives","BTCF0:USTF0",1751909449094,0.5822692,108370.0,108360.0,0.33740119]
["bitfinex-derivatives","BTCF0:USTF0",1751909449295,0.6822692,108370.0,108360.0,0.33740119]
["bitfinex-derivatives","BTCF0:USTF0",1751909449594,0.5832692,108370.0,108360.0,0.33740119]
["bitfinex-derivatives","BTCF0:USTF0",1751909450197,0.5832692,108370.0,108360.0,0.33940119]
["bitfinex-derivatives","BTCF0:USTF0",1751909450397,0.5832692,108370.0,108360.0,0.66165623]
["bitfinex-derivatives","BTCF0:USTF0",1751909452699,0.1855572,108370.0,108360.0,0.66165623]
["bitfinex-derivatives","BTCF0:USTF0",1751909452903,0.5453411,108380.0,108370.0,0.184544]
["bitfinex-derivatives","BTCF0:USTF0",1751909453106,0.5453411,108380.0,108370.0,0.61799904]
["bitfinex-derivatives","BTCF0:USTF0",1751909455103,0.6822491,108380.0,108370.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1751909455405,0.7972491,108380.0,108370.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1751909455604,0.184544,108370.0,108360.0,0.04344009]
["bitfinex-derivatives","BTCF0:USTF0",1751909455907,0.545344,108370.0,108360.0,0.22800119]
["bitfinex-derivatives","BTCF0:USTF0",1751909456094,0.639356,108370.0,108360.0,0.22800119]
["bitfinex-derivatives","BTCF0:USTF0",1751909456300,1.26737904,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751909456501,1.26737904,108370.0,108360.0,0.04344009]
["bitfinex-derivatives","BTCF0:USTF0",1751909456810,0.945124,108370.0,108360.0,0.22800119]
["bitfinex-derivatives","BTCF0:USTF0",1751909457001,0.945124,108370.0,108360.0,0.27108605]
["bitfinex-derivatives","BTCF0:USTF0",1751909457703,0.945124,108370.0,108360.0,0.08452495]
["bitfinex-derivatives","BTCF0:USTF0",1751909457903,0.945124,108370.0,108360.0,0.26908605]
["bitfinex-derivatives","BTCF0:USTF0",1751909458406,0.945124,108370.0,108360.0,0.04308486]
["bitfinex-derivatives","BTCF0:USTF0",1751909458611,0.945124,108370.0,108360.0,0.04508486]
["bitfinex-derivatives","BTCF0:USTF0",1751909459002,1.619564,108370.0,108360.0,0.04508486]
["bitfinex-derivatives","BTCF0:USTF0",1751909459202,1.619084,108370.0,108360.0,0.22964596]
["bitfinex-derivatives","BTCF0:USTF0",1751909459402,0.945124,108370.0,108360.0,0.22964596]
["bitfinex-derivatives","BTCF0:USTF0",1751909459603,1.618964,108370.0,108360.0,0.22964596]
["bitfinex-derivatives","BTCF0:USTF0",1751909460202,0.945124,108370.0,108360.0,0.22964596]
["bitfinex-derivatives","BTCF0:USTF0",1751909460508,0.6376057,108380.0,108370.0,0.184544]
["bitfinex-derivatives","BTCF0:USTF0",1751909460705,0.6376057,108380.0,108370.0,0.5498839]
["bitfinex-derivatives","BTCF0:USTF0",1751909460899,0.8223857,108380.0,108370.0,0.6611839]
["bitfinex-derivatives","BTCF0:USTF0",1751909461100,0.9369857,108380.0,108370.0,0.33892886]
["bitfinex-derivatives","BTCF0:USTF0",1751909461404,0.890851,108380.0,108370.0,0.33892886]
["bitfinex-derivatives","BTCF0:USTF0",1751909461704,0.990851,108380.0,108370.0,0.28162886]
["bitfinex-derivatives","BTCF0:USTF0",1751909462803,0.990851,108380.0,108370.0,0.28163737]
["bitfinex-derivatives","BTCF0:USTF0",1751909463509,0.992851,108380.0,108370.0,0.28163737]
["bitfinex-derivatives","BTCF0:USTF0",1751909463707,0.992851,108380.0,108370.0,0.22763737]
["bitfinex-derivatives","BTCF0:USTF0",1751909464314,0.992851,108380.0,108370.0,0.04309337]
["bitfinex-derivatives","BTCF0:USTF0",1751909464508,1.31510604,108380.0,108370.0,0.04309337]
["bitfinex-derivatives","BTCF0:USTF0",1751909464806,1.31510604,108380.0,108370.0,0.22763737]
["bitfinex-derivatives","BTCF0:USTF0",1751909464997,1.31510604,108380.0,108370.0,0.04309337]
["bitfinex-derivatives","BTCF0:USTF0",1751909464998,1.99210604,108380.0,108370.0,0.04309337]
["bitfinex-derivatives","BTCF0:USTF0",1751909465408,1.99210604,108380.0,108370.0,0.04409337]
["bitfinex-derivatives","BTCF0:USTF0",1751909466119,0.698835,108380.0,108370.0,0.22863737]
["bitfinex-derivatives","BTCF0:USTF0",1751909466305,0.0572,108380.0,108370.0,0.91169241]
["bitfinex-derivatives","BTCF0:USTF0",1751909466502,0.002,108380.0,108370.0,0.91169241]
["bitfinex-derivatives","BTCF0:USTF0",1751909466806,0.186527,108380.0,108370.0,0.69903737]
["bitfinex-derivatives","BTCF0:USTF0",1751909467107,0.002,108380.0,108370.0,1.02129241]
["bitfinex-derivatives","BTCF0:USTF0",1751909467905,0.002,108380.0,108370.0,1.70821241]
["bitfinex-derivatives","BTCF0:USTF0",1751909468211,0.002,108380.0,108370.0,1.96579394]
["bitfinex-derivatives","BTCF0:USTF0",1751909469712,0.72049681,108390.0,108380.0,0.1845271]
["bitfinex-derivatives","BTCF0:USTF0",1751909470006,0.82049681,108390.0,108380.0,0.3015271]
["bitfinex-derivatives","BTCF0:USTF0",1751909470212,0.1845271,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751909470406,1.26706214,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751909470610,1.45016986,108380.0,108370.0,0.1865441]
["bitfinex-derivatives","BTCF0:USTF0",1751909470908,1.02773691,108380.0,108370.0,0.1865441]
["bitfinex-derivatives","BTCF0:USTF0",1751909471211,1.71405691,108380.0,108370.0,0.1875441]
["bitfinex-derivatives","BTCF0:USTF0",1751909471618,1.71389691,108380.0,108370.0,0.1875441]
["bitfinex-derivatives","BTCF0:USTF0",1751909472113,1.71389691,108380.0,108370.0,0.1865441]
["bitfinex-derivatives","BTCF0:USTF0",1751909472305,1.6309671,108380.0,108370.0,0.1865441]
["bitfinex-derivatives","BTCF0:USTF0",1751909472703,0.7600271,108380.0,108370.0,0.1865441]
["bitfinex-derivatives","BTCF0:USTF0",1751909472908,1.5304871,108380.0,108370.0,0.50879914]
["bitfinex-derivatives","BTCF0:USTF0",1751909473108,1.5304871,108380.0,108370.0,0.62469914]
["bitfinex-derivatives","BTCF0:USTF0",1751909473410,1.5304871,108380.0,108370.0,0.3024441]
["bitfinex-derivatives","BTCF0:USTF0",1751909473806,1.5304871,108380.0,108370.0,0.3034441]
["bitfinex-derivatives","BTCF0:USTF0",1751909474007,1.6304871,108380.0,108370.0,0.3034441]
["bitfinex-derivatives","BTCF0:USTF0",1751909474716,0.9448071,108380.0,108370.0,0.2445441]
["bitfinex-derivatives","BTCF0:USTF0",1751909475007,1.6304871,108380.0,108370.0,0.2445441]
["bitfinex-derivatives","BTCF0:USTF0",1751909475212,1.6304871,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751909475411,1.73913497,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751909475612,1.05345497,108380.0,108370.0,0.1875441]
["bitfinex-derivatives","BTCF0:USTF0",1751909475914,0.9448071,108380.0,108370.0,0.1875441]
["bitfinex-derivatives","BTCF0:USTF0",1751909476214,1.05345497,108380.0,108370.0,0.1875441]
["bitfinex-derivatives","BTCF0:USTF0",1751909476915,1.02773994,108380.0,108370.0,0.1875441]
["bitfinex-derivatives","BTCF0:USTF0",1751909477110,0.9448071,108380.0,108370.0,0.22882172]
["bitfinex-derivatives","BTCF0:USTF0",1751909477411,1.02773994,108380.0,108370.0,0.1855441]
["bitfinex-derivatives","BTCF0:USTF0",1751909477617,1.02773994,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751909477909,1.35056006,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751909478115,1.45642906,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751909478615,1.13360894,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751909478918,0.92773994,108380.0,108370.0,0.50836422]
["bitfinex-derivatives","BTCF0:USTF0",1751909479208,0.92773994,108380.0,108370.0,0.1855441]
["bitfinex-derivatives","BTCF0:USTF0",1751909479412,0.92773994,108380.0,108370.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1751909479615,0.92973994,108380.0,108370.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1751909479804,0.74495994,108380.0,108370.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1751909480109,1.62453994,108380.0,108370.0,0.1845441]
["bitfinex-derivatives","BTCF0:USTF0",1751909480311,0.86893994,108380.0,108370.0,0.62376422]
["bitfinex-derivatives","BTCF0:USTF0",1751909480514,0.81303994,108380.0,108370.0,0.62376422]
["bitfinex-derivatives","BTCF0:USTF0",1751909480910,0.81303994,108380.0,108370.0,0.3009441]
["bitfinex-derivatives","BTCF0:USTF0",1751909481712,0.81303994,108380.0,108370.0,0.3019441]
["bitfinex-derivatives","BTCF0:USTF0",1751909482111,0.08293284,108380.0,108370.0,0.62476422]
["bitfinex-derivatives","BTCF0:USTF0",1751909482312,1.36785634,108390.0,108380.0,0.1845271]
["bitfinex-derivatives","BTCF0:USTF0",1751909482618,0.91128234,108390.0,108380.0,0.2975271]
["bitfinex-derivatives","BTCF0:USTF0",1751909482807,1.71524234,108390.0,108380.0,0.2975271]
["bitfinex-derivatives","BTCF0:USTF0",1751909483116,1.71524234,108390.0,108380.0,0.2397271]
["bitfinex-derivatives","BTCF0:USTF0",1751909483615,1.71724234,108390.0,108380.0,0.1845271]
["bitfinex-derivatives","BTCF0:USTF0",1751909485113,1.61628234,108390.0,108380.0,0.1845271]
["bitfinex-derivatives","BTCF0:USTF0",1751909486216,0.92348234,108390.0,108380.0,0.1845271]
["bitfinex-derivatives","BTCF0:USTF0",1751909486419,0.08493284,108390.0,108380.0,0.7298551]
["bitfinex-derivatives","BTCF0:USTF0",1751909486621,0.002,108400.0,108390.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1751909486811,0.002,108400.0,108390.0,1.02219735]
["bitfinex-derivatives","BTCF0:USTF0",1751909487217,0.002,108400.0,108390.0,0.33857723]
["bitfinex-derivatives","BTCF0:USTF0",1751909487426,0.002,108400.0,108390.0,0.66139735]
["bitfinex-derivatives","BTCF0:USTF0",1751909488922,0.002,108400.0,108390.0,0.66239735]
["bitfinex-derivatives","BTCF0:USTF0",1751909489118,0.002,108400.0,108390.0,1.02619735]
["bitfinex-derivatives","BTCF0:USTF0",1751909490017,0.002,108400.0,108390.0,1.73267735]
["bitfinex-derivatives","BTCF0:USTF0",1751909490212,0.002,108400.0,108390.0,1.73567735]
["bitfinex-derivatives","BTCF0:USTF0",1751909490421,0.6734,108420.0,108410.0,0.184476]
["bitfinex-derivatives","BTCF0:USTF0",1751909490621,0.75818,108420.0,108410.0,0.50729612]
["bitfinex-derivatives","BTCF0:USTF0",1751909490821,0.75818,108420.0,108410.0,0.61749612]
["bitfinex-derivatives","BTCF0:USTF0",1751909491222,0.75818,108420.0,108410.0,0.294676]
["bitfinex-derivatives","BTCF0:USTF0",1751909491418,0.75818,108420.0,108410.0,0.61749612]
["bitfinex-derivatives","BTCF0:USTF0",1751909491627,0.942639,108420.0,108410.0,0.61749612]
["bitfinex-derivatives","BTCF0:USTF0",1751909491830,0.942639,108420.0,108410.0,0.294676]
["bitfinex-derivatives","BTCF0:USTF0",1751909492120,0.942639,108420.0,108410.0,0.239576]
["bitfinex-derivatives","BTCF0:USTF0",1751909492424,0.944639,108420.0,108410.0,0.184476]
["bitfinex-derivatives","BTCF0:USTF0",1751909492622,0.9907565,108420.0,108410.0,0.184476]
["bitfinex-derivatives","BTCF0:USTF0",1751909492821,0.9907565,108420.0,108400.0,0.2305976]
["bitfinex-derivatives","BTCF0:USTF0",1751909492822,0.184476,108410.0,108400.0,0.2305976]
["bitfinex-derivatives","BTCF0:USTF0",1751909493012,0.842456,108410.0,108400.0,0.27181818]
["bitfinex-derivatives","BTCF0:USTF0",1751909494129,0.842456,108410.0,108400.0,0.2305976]
["bitfinex-derivatives","BTCF0:USTF0",1751909494331,0.842456,108410.0,108400.0,0.27346701]
["bitfinex-derivatives","BTCF0:USTF0",1751909495424,0.481656,108410.0,108400.0,0.27346701]
["bitfinex-derivatives","BTCF0:USTF0",1751909495620,0.091098,108410.0,108400.0,0.59628713]
["bitfinex-derivatives","BTCF0:USTF0",1751909495920,0.036898,108410.0,108400.0,0.59628713]
["bitfinex-derivatives","BTCF0:USTF0",1751909496122,0.2213742,108410.0,108400.0,0.38396701]
["bitfinex-derivatives","BTCF0:USTF0",1751909496315,0.5821742,108410.0,108400.0,0.70678713]
["bitfinex-derivatives","BTCF0:USTF0",1751909496519,0.7564762,108410.0,108400.0,0.184478]
["bitfinex-derivatives","BTCF0:USTF0",1751909496727,0.8412562,108410.0,108400.0,0.184478]
["bitfinex-derivatives","BTCF0:USTF0",1751909497129,0.276746,108400.0,108390.0,0.1844943]
["bitfinex-derivatives","BTCF0:USTF0",1751909497328,1.033526,108400.0,108390.0,0.1844943]
["bitfinex-derivatives","BTCF0:USTF0",1751909498025,0.933526,108400.0,108390.0,0.1844943]
["bitfinex-derivatives","BTCF0:USTF0",1751909498825,1.033526,108400.0,108390.0,0.1844943]
["bitfinex-derivatives","BTCF0:USTF0",1751909499031,0.672726,108400.0,108390.0,0.1844943]
["bitfinex-derivatives","BTCF0:USTF0",1751909499222,1.033526,108400.0,108390.0,0.1854943]
["bitfinex-derivatives","BTCF0:USTF0",1751909500028,1.033526,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751909500330,1.3554216,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751909501631,0.4229009,108390.0,108380.0,0.1845273]
["bitfinex-derivatives","BTCF0:USTF0",1751909501827,1.0690121,108390.0,108380.0,0.18415666]
["bitfinex-derivatives","BTCF0:USTF0",1751909502630,0.8842321,108390.0,108380.0,0.18415666]
["bitfinex-derivatives","BTCF0:USTF0",1751909502837,1.0690121,108390.0,108380.0,0.18415666]
["bitfinex-derivatives","BTCF0:USTF0",1751909503625,1.0228809,108390.0,108380.0,0.18415666]
["bitfinex-derivatives","BTCF0:USTF0",1751909504630,1.7274809,108390.0,108380.0,0.50605226]
["bitfinex-derivatives","BTCF0:USTF0",1751909504932,1.7839809,108390.0,108380.0,0.50605226]
["bitfinex-derivatives","BTCF0:USTF0",1751909505326,1.7839809,108390.0,108380.0,0.18515666]
["bitfinex-derivatives","BTCF0:USTF0",1751909506533,1.7869809,108390.0,108380.0,0.18515666]
["bitfinex-derivatives","BTCF0:USTF0",1751909506929,1.7831009,108390.0,108380.0,0.18515666]
["bitfinex-derivatives","BTCF0:USTF0",1751909507129,1.7841009,108390.0,108380.0,0.18515666]
["bitfinex-derivatives","BTCF0:USTF0",1751909509233,1.7831409,108390.0,108380.0,0.18515666]
["bitfinex-derivatives","BTCF0:USTF0",1751909509440,0.9881193,108390.0,108380.0,0.50705226]
["bitfinex-derivatives","BTCF0:USTF0",1751909509827,0.9881193,108390.0,108380.0,0.62065226]
["bitfinex-derivatives","BTCF0:USTF0",1751909510335,0.6273193,108390.0,108380.0,0.62065226]
["bitfinex-derivatives","BTCF0:USTF0",1751909510633,0.3702903,108390.0,108380.0,0.62065226]
["bitfinex-derivatives","BTCF0:USTF0",1751909511032,0.001,108390.0,108380.0,0.98145226]
["bitfinex-derivatives","BTCF0:USTF0",1751909511434,0.001,108390.0,108380.0,0.62065226]
["bitfinex-derivatives","BTCF0:USTF0",1751909511836,0.001,108390.0,108380.0,0.98145226]
["bitfinex-derivatives","BTCF0:USTF0",1751909513035,0.001,108390.0,108380.0,1.68309226]
["bitfinex-derivatives","BTCF0:USTF0",1751909513530,0.1855103,108390.0,108380.0,1.68309226]
["bitfinex-derivatives","BTCF0:USTF0",1751909513731,0.001,108390.0,108380.0,1.68309226]
["bitfinex-derivatives","BTCF0:USTF0",1751909513930,0.1855103,108390.0,108380.0,0.98145226]
["bitfinex-derivatives","BTCF0:USTF0",1751909514337,0.1855103,108390.0,108380.0,0.62065226]
["bitfinex-derivatives","BTCF0:USTF0",1751909514637,0.1855103,108390.0,108380.0,0.63480412]
["bitfinex-derivatives","BTCF0:USTF0",1751909514839,0.1855103,108390.0,108380.0,0.99560412]
["bitfinex-derivatives","BTCF0:USTF0",1751909515640,0.1855103,108390.0,108380.0,0.63480412]
["bitfinex-derivatives","BTCF0:USTF0",1751909516041,0.1855103,108390.0,108380.0,0.63480606]
["bitfinex-derivatives","BTCF0:USTF0",1751909516742,0.6832163,108390.0,108380.0,0.29875666]
["bitfinex-derivatives","BTCF0:USTF0",1751909516931,0.7935163,108390.0,108380.0,0.24425666]
["bitfinex-derivatives","BTCF0:USTF0",1751909517237,1.2632859,108390.0,108380.0,0.22794941]
["bitfinex-derivatives","BTCF0:USTF0",1751909517430,1.0785059,108390.0,108380.0,0.22794941]
["bitfinex-derivatives","BTCF0:USTF0",1751909517635,1.2632859,108390.0,108380.0,0.22794941]
["bitfinex-derivatives","BTCF0:USTF0",1751909518037,0.9413903,108390.0,108380.0,0.22794941]
["bitfinex-derivatives","BTCF0:USTF0",1751909518535,1.6398303,108390.0,108380.0,0.22794941]
["bitfinex-derivatives","BTCF0:USTF0",1751909518741,1.9617259,108390.0,108380.0,0.04379275]
["bitfinex-derivatives","BTCF0:USTF0",1751909519431,1.9617436,108390.0,108360.0,0.06033627]
["bitfinex-derivatives","BTCF0:USTF0",1751909519628,1.5128199,108370.0,108360.0,0.22737755]
["bitfinex-derivatives","BTCF0:USTF0",1751909519836,2.2102199,108370.0,108360.0,0.22737755]
["bitfinex-derivatives","BTCF0:USTF0",1751909520033,2.3236199,108370.0,108360.0,0.22737755]
["bitfinex-derivatives","BTCF0:USTF0",1751909520436,2.3236199,108370.0,108360.0,0.04281615]
["bitfinex-derivatives","BTCF0:USTF0",1751909520733,2.3236199,108370.0,108360.0,0.04581615]
["bitfinex-derivatives","BTCF0:USTF0",1751909520935,2.3236199,108370.0,108360.0,0.23037755]
["bitfinex-derivatives","BTCF0:USTF0",1751909521136,2.0017243,108370.0,108360.0,0.23437755]
["bitfinex-derivatives","BTCF0:USTF0",1751909521334,2.3236199,108370.0,108360.0,0.23437755]
["bitfinex-derivatives","BTCF0:USTF0",1751909521536,1.3043243,108370.0,108360.0,0.23437755]
["bitfinex-derivatives","BTCF0:USTF0",1751909521729,0.3693243,108370.0,108360.0,0.55627315]
["bitfinex-derivatives","BTCF0:USTF0",1751909521931,0.3693243,108370.0,108360.0,0.66297315]
["bitfinex-derivatives","BTCF0:USTF0",1751909522240,0.3693243,108370.0,108360.0,0.66597315]
["bitfinex-derivatives","BTCF0:USTF0",1751909523145,0.3693243,108370.0,108360.0,0.66397315]
["bitfinex-derivatives","BTCF0:USTF0",1751909523441,0.2214563,108370.0,108360.0,0.66397315]
["bitfinex-derivatives","BTCF0:USTF0",1751909525747,0.2214563,108370.0,108360.0,0.34207755]
["bitfinex-derivatives","BTCF0:USTF0",1751909525947,0.2214563,108370.0,108360.0,0.66397315]
["bitfinex-derivatives","BTCF0:USTF0",1751909526158,0.4693243,108370.0,108360.0,0.23137755]
["bitfinex-derivatives","BTCF0:USTF0",1751909526448,0.9420243,108370.0,108360.0,0.23137745]
["bitfinex-derivatives","BTCF0:USTF0",1751909526644,1.2639199,108370.0,108360.0,0.04681615]
["bitfinex-derivatives","BTCF0:USTF0",1751909527045,1.2639199,108370.0,108360.0,0.23137755]
["bitfinex-derivatives","BTCF0:USTF0",1751909528344,0.9420243,108370.0,108360.0,0.23137755]
["bitfinex-derivatives","BTCF0:USTF0",1751909528541,1.2639199,108370.0,108360.0,0.23137755]
["bitfinex-derivatives","BTCF0:USTF0",1751909529640,0.3964443,108370.0,108360.0,0.23137755]
["bitfinex-derivatives","BTCF0:USTF0",1751909529942,0.85915605,108380.0,108370.0,0.1845443]
["bitfinex-derivatives","BTCF0:USTF0",1751909530142,0.97155605,108380.0,108370.0,0.1845443]
["bitfinex-derivatives","BTCF0:USTF0",1751909530343,1.15633605,108380.0,108370.0,0.1845443]
["bitfinex-derivatives","BTCF0:USTF0",1751909531245,1.15633605,108380.0,108370.0,0.1855443]
["bitfinex-derivatives","BTCF0:USTF0",1751909531449,1.15733605,108380.0,108370.0,0.227853]
["bitfinex-derivatives","BTCF0:USTF0",1751909533041,1.0357876,108380.0,108370.0,0.227853]
["bitfinex-derivatives","BTCF0:USTF0",1751909533237,0.9233876,108380.0,108370.0,0.6086486]
["bitfinex-derivatives","BTCF0:USTF0",1751909533444,0.8772529,108380.0,108370.0,0.6631486]
["bitfinex-derivatives","BTCF0:USTF0",1751909535041,0.4703197,108380.0,108370.0,0.6631486]
["bitfinex-derivatives","BTCF0:USTF0",1751909535247,0.4703197,108380.0,108370.0,0.341253]
["bitfinex-derivatives","BTCF0:USTF0",1751909535248,0.8311197,108380.0,108370.0,0.341253]
["bitfinex-derivatives","BTCF0:USTF0",1751909535441,0.5814197,108380.0,108370.0,0.341253]
["bitfinex-derivatives","BTCF0:USTF0",1751909535641,0.001,108380.0,108370.0,0.6821199]
["bitfinex-derivatives","BTCF0:USTF0",1751909535842,0.001,108380.0,108370.0,1.0429199]
["bitfinex-derivatives","BTCF0:USTF0",1751909536042,0.001,108380.0,108370.0,1.08435805]
["bitfinex-derivatives","BTCF0:USTF0",1751909536435,0.001,108380.0,108370.0,1.26890204]
["bitfinex-derivatives","BTCF0:USTF0",1751909536844,0.001,108380.0,108370.0,1.3241555]
["bitfinex-derivatives","BTCF0:USTF0",1751909538243,0.001,108380.0,108370.0,1.22746389]
["bitfinex-derivatives","BTCF0:USTF0",1751909538843,0.001,108380.0,108370.0,1.26890204]
["bitfinex-derivatives","BTCF0:USTF0",1751909539043,0.001,108380.0,108370.0,1.27972131]
["bitfinex-derivatives","BTCF0:USTF0",1751909539250,0.001,108380.0,108370.0,1.33497477]
["bitfinex-derivatives","BTCF0:USTF0",1751909540355,0.7531588,108400.0,108390.0,0.1845105]
["bitfinex-derivatives","BTCF0:USTF0",1751909540356,0.3608,108400.0,108390.0,0.1845105]
["bitfinex-derivatives","BTCF0:USTF0",1751909540546,0.39733536,108400.0,108390.0,0.5064061]
["bitfinex-derivatives","BTCF0:USTF0",1751909540752,0.36042936,108400.0,108390.0,0.2992105]
["bitfinex-derivatives","BTCF0:USTF0",1751909540948,0.3608,108410.0,108400.0,0.1844935]
["bitfinex-derivatives","BTCF0:USTF0",1751909541167,0.3608,108410.0,108400.0,0.64065668]
["bitfinex-derivatives","BTCF0:USTF0",1751909541355,0.46944787,108430.0,108420.0,0.1844595]
["bitfinex-derivatives","BTCF0:USTF0",1751909541552,0.52945997,108440.0,108430.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751909541553,0.54588924,108440.0,108430.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751909541762,0.002,108440.0,108430.0,0.6052425]
["bitfinex-derivatives","BTCF0:USTF0",1751909542058,0.002,108440.0,108430.0,0.6602425]
["bitfinex-derivatives","BTCF0:USTF0",1751909542259,0.002,108440.0,108430.0,0.9821381]
["bitfinex-derivatives","BTCF0:USTF0",1751909542556,0.002,108440.0,108430.0,0.6602425]
["bitfinex-derivatives","BTCF0:USTF0",1751909542750,0.002,108440.0,108430.0,0.9821381]
["bitfinex-derivatives","BTCF0:USTF0",1751909543054,0.2233135,108440.0,108430.0,0.2994425]
["bitfinex-derivatives","BTCF0:USTF0",1751909543362,0.7320055,108440.0,108430.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751909543557,0.8464055,108440.0,108430.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751909543760,0.8484055,108440.0,108430.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751909544356,0.9484055,108440.0,108430.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751909544855,1.2703011,108440.0,108430.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751909545266,0.8484055,108440.0,108430.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751909545459,0.8484055,108440.0,108430.0,0.5063381]
["bitfinex-derivatives","BTCF0:USTF0",1751909545756,0.4876055,108440.0,108430.0,0.6237381]
["bitfinex-derivatives","BTCF0:USTF0",1751909546156,0.8484055,108440.0,108430.0,0.3018425]
["bitfinex-derivatives","BTCF0:USTF0",1751909546354,0.9484055,108440.0,108430.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1751909546559,0.9484055,108440.0,108430.0,0.19860711]
["bitfinex-derivatives","BTCF0:USTF0",1751909546762,0.1844425,108430.0,108420.0,0.25012857]
["bitfinex-derivatives","BTCF0:USTF0",1751909547067,1.2652181,108430.0,108420.0,0.30643882]
["bitfinex-derivatives","BTCF0:USTF0",1751909547258,1.2652181,108430.0,108420.0,0.26429342]
["bitfinex-derivatives","BTCF0:USTF0",1751909547664,0.9433225,108430.0,108420.0,0.26429342]
["bitfinex-derivatives","BTCF0:USTF0",1751909547851,1.2652181,108430.0,108420.0,0.26429342]
["bitfinex-derivatives","BTCF0:USTF0",1751909548052,1.2652181,108430.0,108420.0,0.25012857]
["bitfinex-derivatives","BTCF0:USTF0",1751909548260,1.2652181,108430.0,108420.0,0.26428265]
["bitfinex-derivatives","BTCF0:USTF0",1751909548668,1.2652181,108430.0,108420.0,0.21816795]
["bitfinex-derivatives","BTCF0:USTF0",1751909549164,0.9433225,108430.0,108420.0,0.21916795]
["bitfinex-derivatives","BTCF0:USTF0",1751909549366,0.9433225,108430.0,108420.0,0.20501387]
["bitfinex-derivatives","BTCF0:USTF0",1751909552467,0.9433225,108430.0,108420.0,0.20501917]
["bitfinex-derivatives","BTCF0:USTF0",1751909552665,1.2652181,108430.0,108420.0,0.20501917]
["bitfinex-derivatives","BTCF0:USTF0",1751909552867,1.2652181,108430.0,108420.0,0.02055967]
["bitfinex-derivatives","BTCF0:USTF0",1751909553062,1.2652181,108430.0,108420.0,0.20501917]
["bitfinex-derivatives","BTCF0:USTF0",1751909553668,1.2652181,108430.0,108420.0,0.02055967]
["bitfinex-derivatives","BTCF0:USTF0",1751909554663,1.2652181,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751909554869,1.3652181,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751909555066,0.1844765,108410.0,108400.0,0.20405418]
["bitfinex-derivatives","BTCF0:USTF0",1751909555371,0.7300565,108410.0,108400.0,0.20368354]
["bitfinex-derivatives","BTCF0:USTF0",1751909555665,0.8440565,108410.0,108400.0,0.20368354]
["bitfinex-derivatives","BTCF0:USTF0",1751909556065,0.0461161,108420.0,108410.0,0.1844765]
["bitfinex-derivatives","BTCF0:USTF0",1751909556367,0.82190866,108420.0,108410.0,0.6447214]
["bitfinex-derivatives","BTCF0:USTF0",1751909556566,0.93590866,108420.0,108410.0,0.6447214]
["bitfinex-derivatives","BTCF0:USTF0",1751909557067,0.88979256,108420.0,108410.0,0.3228258]
["bitfinex-derivatives","BTCF0:USTF0",1751909557267,0.88979256,108420.0,108410.0,0.7030214]
["bitfinex-derivatives","BTCF0:USTF0",1751909557569,0.88979256,108420.0,108410.0,0.7596214]
["bitfinex-derivatives","BTCF0:USTF0",1751909557863,0.1844765,108410.0,108400.0,0.29691414]
["bitfinex-derivatives","BTCF0:USTF0",1751909558063,0.5452765,108410.0,108400.0,0.2965435]
["bitfinex-derivatives","BTCF0:USTF0",1751909558260,0.84378586,108410.0,108400.0,0.2965435]
["bitfinex-derivatives","BTCF0:USTF0",1751909558461,1.87892146,108410.0,108400.0,0.2043028]
["bitfinex-derivatives","BTCF0:USTF0",1751909558662,1.97892146,108410.0,108400.0,0.2043028]
["bitfinex-derivatives","BTCF0:USTF0",1751909558866,1.97892146,108410.0,108400.0,0.2033028]
["bitfinex-derivatives","BTCF0:USTF0",1751909559270,1.97892146,108410.0,108400.0,0.2043028]
["bitfinex-derivatives","BTCF0:USTF0",1751909559569,1.65702586,108410.0,108400.0,0.2043028]
["bitfinex-derivatives","BTCF0:USTF0",1751909559764,1.65702586,108410.0,108400.0,0.2033028]
["bitfinex-derivatives","BTCF0:USTF0",1751909562459,2.68924146,108410.0,108400.0,0.0198263]
["bitfinex-derivatives","BTCF0:USTF0",1751909562658,2.68924146,108410.0,108380.0,0.230643]
["bitfinex-derivatives","BTCF0:USTF0",1751909562659,0.2845106,108390.0,108380.0,0.230643]
["bitfinex-derivatives","BTCF0:USTF0",1751909562865,2.57341556,108390.0,108380.0,0.230643]
["bitfinex-derivatives","BTCF0:USTF0",1751909563073,2.75741556,108390.0,108380.0,0.230643]
["bitfinex-derivatives","BTCF0:USTF0",1751909563868,3.11821556,108390.0,108380.0,0.230643]
["bitfinex-derivatives","BTCF0:USTF0",1751909565166,2.79631996,108390.0,108380.0,0.230643]
["bitfinex-derivatives","BTCF0:USTF0",1751909565471,3.11821556,108390.0,108380.0,0.230643]
["bitfinex-derivatives","BTCF0:USTF0",1751909566168,3.11821556,108390.0,108380.0,0.233643]
["bitfinex-derivatives","BTCF0:USTF0",1751909566774,3.11821556,108390.0,108380.0,0.1875143]
["bitfinex-derivatives","BTCF0:USTF0",1751909567370,3.11821556,108390.0,108380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751909567877,3.11821556,108390.0,108370.0,0.2035159]
["bitfinex-derivatives","BTCF0:USTF0",1751909567878,0.1845276,108380.0,108370.0,0.2035159]
["bitfinex-derivatives","BTCF0:USTF0",1751909568075,1.24343256,108380.0,108370.0,0.22684178]
["bitfinex-derivatives","BTCF0:USTF0",1751909568375,1.33753256,108380.0,108370.0,0.04229718]
["bitfinex-derivatives","BTCF0:USTF0",1751909568570,1.33753256,108380.0,108370.0,0.22684178]
["bitfinex-derivatives","BTCF0:USTF0",1751909568772,1.01563696,108380.0,108370.0,0.22684178]
["bitfinex-derivatives","BTCF0:USTF0",1751909569073,1.01563696,108380.0,108370.0,0.22884178]
["bitfinex-derivatives","BTCF0:USTF0",1751909570580,1.01563696,108380.0,108370.0,0.04429718]
["bitfinex-derivatives","BTCF0:USTF0",1751909570778,1.01563696,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751909570981,1.01563696,108380.0,108370.0,0.20088997]
["bitfinex-derivatives","BTCF0:USTF0",1751909571476,1.01563696,108380.0,108370.0,0.01634537]
["bitfinex-derivatives","BTCF0:USTF0",1751909571775,1.01563696,108380.0,108370.0,0.20088997]
["bitfinex-derivatives","BTCF0:USTF0",1751909571985,1.33753256,108380.0,108370.0,0.01634537]
["bitfinex-derivatives","BTCF0:USTF0",1751909572782,1.72127696,108380.0,108370.0,0.20088997]
["bitfinex-derivatives","BTCF0:USTF0",1751909572984,2.04317256,108380.0,108370.0,0.01634537]
["bitfinex-derivatives","BTCF0:USTF0",1751909573478,2.04317256,108380.0,108370.0,0.20088997]
["bitfinex-derivatives","BTCF0:USTF0",1751909573674,2.04317256,108380.0,108370.0,0.01634537]
["bitfinex-derivatives","BTCF0:USTF0",1751909574070,0.4608,108380.0,108370.0,0.22026166]
["bitfinex-derivatives","BTCF0:USTF0",1751909574271,0.07449358,108400.0,108390.0,0.1845105]
["bitfinex-derivatives","BTCF0:USTF0",1751909574272,1.14677888,108400.0,108390.0,0.1845105]
["bitfinex-derivatives","BTCF0:USTF0",1751909574481,0.46891986,108390.0,108380.0,0.5172997]
["bitfinex-derivatives","BTCF0:USTF0",1751909574681,0.82971986,108390.0,108380.0,0.5172997]
["bitfinex-derivatives","BTCF0:USTF0",1751909575269,0.82971986,108390.0,108380.0,0.4711687]
["bitfinex-derivatives","BTCF0:USTF0",1751909580082,0.82971986,108390.0,108380.0,0.7930643]
["bitfinex-derivatives","BTCF0:USTF0",1751909580083,0.82971996,108390.0,108380.0,0.7930643]
["bitfinex-derivatives","BTCF0:USTF0",1751909580390,0.3608,108390.0,108380.0,0.7930643]
["bitfinex-derivatives","BTCF0:USTF0",1751909580788,0.3608,108410.0,108400.0,0.1844935]
["bitfinex-derivatives","BTCF0:USTF0",1751909581087,0.3608,108410.0,108400.0,0.5525109]
["bitfinex-derivatives","BTCF0:USTF0",1751909581088,0.46042936,108410.0,108400.0,0.5525109]
["bitfinex-derivatives","BTCF0:USTF0",1751909581489,0.64490586,108410.0,108400.0,0.7423109]
["bitfinex-derivatives","BTCF0:USTF0",1751909581689,0.68180386,108410.0,108400.0,0.4204153]
["bitfinex-derivatives","BTCF0:USTF0",1751909581890,0.68180386,108410.0,108400.0,0.7423109]
["bitfinex-derivatives","BTCF0:USTF0",1751909582282,0.68180386,108410.0,108400.0,0.3742935]
["bitfinex-derivatives","BTCF0:USTF0",1751909582478,0.1845105,108390.0,108380.0,0.0922594]
["bitfinex-derivatives","BTCF0:USTF0",1751909582691,0.6836897,108400.0,108390.0,0.1845105]
["bitfinex-derivatives","BTCF0:USTF0",1751909582988,0.6836897,108400.0,108390.0,0.22675301]
["bitfinex-derivatives","BTCF0:USTF0",1751909583187,0.6836897,108400.0,108390.0,0.41655301]
["bitfinex-derivatives","BTCF0:USTF0",1751909583883,0.7836897,108400.0,108390.0,0.41655301]
["bitfinex-derivatives","BTCF0:USTF0",1751909584079,2.9214409,108400.0,108390.0,0.04224251]
["bitfinex-derivatives","BTCF0:USTF0",1751909584278,0.2845276,108380.0,108370.0,0.22598275]
["bitfinex-derivatives","BTCF0:USTF0",1751909584476,0.2845276,108380.0,108370.0,0.1845446]
["bitfinex-derivatives","BTCF0:USTF0",1751909584477,2.59145696,108380.0,108370.0,0.1845446]
["bitfinex-derivatives","BTCF0:USTF0",1751909584790,2.59145696,108380.0,108370.0,0.3743446]
["bitfinex-derivatives","BTCF0:USTF0",1751909585685,2.9139432,108380.0,108370.0,0.1845446]
["bitfinex-derivatives","BTCF0:USTF0",1751909585991,3.09835256,108380.0,108370.0,0.1875446]
["bitfinex-derivatives","BTCF0:USTF0",1751909586285,3.17197239,108380.0,108370.0,0.1875446]
["bitfinex-derivatives","BTCF0:USTF0",1751909586484,3.17197239,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751909586684,3.17197239,108380.0,108370.0,0.1875446]
["bitfinex-derivatives","BTCF0:USTF0",1751909586884,3.17197239,108380.0,108370.0,0.1905446]
["bitfinex-derivatives","BTCF0:USTF0",1751909587085,3.17197239,108380.0,108370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751909587389,3.17197239,108380.0,108370.0,0.1905446]
["bitfinex-derivatives","BTCF0:USTF0",1751909587590,3.17197239,108380.0,108370.0,0.1865446]
["bitfinex-derivatives","BTCF0:USTF0",1751909587983,3.17197239,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751909588186,2.85007679,108380.0,108370.0,0.1865446]
["bitfinex-derivatives","BTCF0:USTF0",1751909588492,0.1845616,108360.0,108350.0,0.27399453]
["bitfinex-derivatives","BTCF0:USTF0",1751909588790,2.3642972,108360.0,108350.0,0.19724717]
["bitfinex-derivatives","BTCF0:USTF0",1751909588990,2.5581972,108360.0,108350.0,0.19724717]
["bitfinex-derivatives","BTCF0:USTF0",1751909589187,2.42071096,108360.0,108350.0,0.19724717]
["bitfinex-derivatives","BTCF0:USTF0",1751909589789,2.42071096,108360.0,108350.0,0.20624717]
["bitfinex-derivatives","BTCF0:USTF0",1751909590390,2.42071096,108360.0,108350.0,0.39684717]
["bitfinex-derivatives","BTCF0:USTF0",1751909590689,2.42071096,108360.0,108350.0,0.43828532]
["bitfinex-derivatives","BTCF0:USTF0",1751909590888,2.32581096,108360.0,108350.0,0.43828532]
["bitfinex-derivatives","BTCF0:USTF0",1751909591191,2.22681096,108360.0,108350.0,0.39684736]
["bitfinex-derivatives","BTCF0:USTF0",1751909591983,0.1,108360.0,108350.0,0.71874296]
["bitfinex-derivatives","BTCF0:USTF0",1751909592182,0.6822776,108360.0,108350.0,0.39684736]
["bitfinex-derivatives","BTCF0:USTF0",1751909592694,1.6746572,108360.0,108350.0,0.19542448]
["bitfinex-derivatives","BTCF0:USTF0",1751909592890,2.04556656,108360.0,108350.0,0.01084578]
["bitfinex-derivatives","BTCF0:USTF0",1751909593088,1.33816656,108360.0,108350.0,0.01084578]
["bitfinex-derivatives","BTCF0:USTF0",1751909593293,1.01627096,108360.0,108350.0,0.01084578]
["bitfinex-derivatives","BTCF0:USTF0",1751909593488,1.33816656,108360.0,108350.0,0.19542448]
["bitfinex-derivatives","BTCF0:USTF0",1751909594486,1.72303096,108360.0,108350.0,0.19542448]
["bitfinex-derivatives","BTCF0:USTF0",1751909594794,1.72303096,108360.0,108350.0,0.19142448]
["bitfinex-derivatives","BTCF0:USTF0",1751909594993,2.04492656,108360.0,108350.0,0.19142448]
["bitfinex-derivatives","BTCF0:USTF0",1751909595399,2.04492656,108360.0,108350.0,0.18842448]
["bitfinex-derivatives","BTCF0:USTF0",1751909595792,1.01627096,108360.0,108350.0,0.18842448]
["bitfinex-derivatives","BTCF0:USTF0",1751909596000,0.92167096,108360.0,108350.0,0.51032008]
["bitfinex-derivatives","BTCF0:USTF0",1751909596191,0.92167096,108360.0,108350.0,0.60722008]
["bitfinex-derivatives","BTCF0:USTF0",1751909596192,0.46897096,108360.0,108350.0,0.60722008]
["bitfinex-derivatives","BTCF0:USTF0",1751909596394,0.1,108360.0,108350.0,0.64884508]
["bitfinex-derivatives","BTCF0:USTF0",1751909597192,0.1,108360.0,108350.0,0.69028323]
["bitfinex-derivatives","BTCF0:USTF0",1751909597599,0.2845616,108360.0,108350.0,0.36838763]
["bitfinex-derivatives","BTCF0:USTF0",1751909597801,0.1,108360.0,108350.0,0.69028323]
["bitfinex-derivatives","BTCF0:USTF0",1751909597999,0.1,108360.0,108350.0,0.36838763]
["bitfinex-derivatives","BTCF0:USTF0",1751909598199,0.2845616,108360.0,108350.0,0.69028323]
["bitfinex-derivatives","BTCF0:USTF0",1751909598699,0.2845616,108360.0,108350.0,0.36838763]
["bitfinex-derivatives","BTCF0:USTF0",1751909599599,0.2845616,108360.0,108350.0,0.33777201]
["bitfinex-derivatives","BTCF0:USTF0",1751909599800,0.6453616,108360.0,108350.0,0.33777201]
["bitfinex-derivatives","BTCF0:USTF0",1751909600000,0.6453616,108360.0,108350.0,0.33777239]
["bitfinex-derivatives","BTCF0:USTF0",1751909600497,0.6822776,108360.0,108350.0,0.33777239]
["bitfinex-derivatives","BTCF0:USTF0",1751909600691,0.8728776,108360.0,108350.0,0.32694948]
["bitfinex-derivatives","BTCF0:USTF0",1751909600994,1.02037096,108360.0,108350.0,0.23004948]
["bitfinex-derivatives","BTCF0:USTF0",1751909601701,1.72637096,108360.0,108350.0,0.23004948]
["bitfinex-derivatives","BTCF0:USTF0",1751909602090,2.04826656,108360.0,108350.0,0.04547078]
["bitfinex-derivatives","BTCF0:USTF0",1751909602594,2.04826656,108360.0,108330.0,0.3008603]
["bitfinex-derivatives","BTCF0:USTF0",1751909602595,2.28879817,108360.0,108330.0,0.3008603]
["bitfinex-derivatives","BTCF0:USTF0",1751909602793,1.15170066,108340.0,108330.0,0.16872525]
["bitfinex-derivatives","BTCF0:USTF0",1751909602993,2.21810066,108340.0,108330.0,0.11713751]
["bitfinex-derivatives","BTCF0:USTF0",1751909603194,2.40880066,108340.0,108330.0,0.10631328]
["bitfinex-derivatives","BTCF0:USTF0",1751909603395,2.40880066,108340.0,108330.0,0.24948783]
["bitfinex-derivatives","BTCF0:USTF0",1751909603596,2.40880066,108340.0,108330.0,0.22991514]
["bitfinex-derivatives","BTCF0:USTF0",1751909604000,2.40880066,108340.0,108330.0,0.23391514]
["bitfinex-derivatives","BTCF0:USTF0",1751909605501,2.40880066,108340.0,108330.0,0.23691514]
["bitfinex-derivatives","BTCF0:USTF0",1751909605899,2.40880066,108340.0,108330.0,0.05230244]
["bitfinex-derivatives","BTCF0:USTF0",1751909606302,2.40880066,108340.0,108330.0,0.19527842]
["bitfinex-derivatives","BTCF0:USTF0",1751909606504,2.40880066,108340.0,108330.0,0.01066572]
["bitfinex-derivatives","BTCF0:USTF0",1751909606701,2.40880066,108340.0,108330.0,0.19527842]
["bitfinex-derivatives","BTCF0:USTF0",1751909606702,2.08690506,108340.0,108330.0,0.19527842]
["bitfinex-derivatives","BTCF0:USTF0",1751909606900,2.40880066,108340.0,108330.0,0.23688449]
["bitfinex-derivatives","BTCF0:USTF0",1751909607301,2.40880066,108340.0,108330.0,0.19527842]
["bitfinex-derivatives","BTCF0:USTF0",1751909607601,2.40880066,108340.0,108330.0,0.01066572]
["bitfinex-derivatives","BTCF0:USTF0",1751909608005,2.40880066,108340.0,108330.0,0.19527842]
["bitfinex-derivatives","BTCF0:USTF0",1751909608401,2.40880066,108340.0,108330.0,0.01066572]
["bitfinex-derivatives","BTCF0:USTF0",1751909609108,2.51540907,108340.0,108330.0,0.01066572]
["bitfinex-derivatives","BTCF0:USTF0",1751909609309,0.1846298,108320.0,108310.0,0.27880237]
["bitfinex-derivatives","BTCF0:USTF0",1751909609607,1.53227916,108320.0,108310.0,0.27880237]
["bitfinex-derivatives","BTCF0:USTF0",1751909609902,1.72147916,108320.0,108310.0,0.27880237]
["bitfinex-derivatives","BTCF0:USTF0",1751909610304,0.4608,108320.0,108310.0,0.69129797]
["bitfinex-derivatives","BTCF0:USTF0",1751909610505,0.3608,108320.0,108310.0,0.69129797]
["bitfinex-derivatives","BTCF0:USTF0",1751909610706,0.3608,108320.0,108310.0,0.69529797]
["bitfinex-derivatives","BTCF0:USTF0",1751909611008,0.3608,108320.0,108310.0,0.70612425]
["bitfinex-derivatives","BTCF0:USTF0",1751909611204,0.3608,108320.0,108310.0,0.71212425]
["bitfinex-derivatives","BTCF0:USTF0",1751909611411,1.3392958,108330.0,108320.0,0.1846298]
["bitfinex-derivatives","BTCF0:USTF0",1751909611711,1.4392958,108330.0,108320.0,0.2752298]
["bitfinex-derivatives","BTCF0:USTF0",1751909612610,1.4392958,108330.0,108320.0,0.2772298]
["bitfinex-derivatives","BTCF0:USTF0",1751909613910,0.6454263,108330.0,108320.0,0.2772298]
["bitfinex-derivatives","BTCF0:USTF0",1751909614107,0.4608,108330.0,108320.0,0.5991254]
["bitfinex-derivatives","BTCF0:USTF0",1751909614313,0.3608,108330.0,108320.0,0.5991254]
["bitfinex-derivatives","BTCF0:USTF0",1751909614514,0.3608,108330.0,108320.0,0.6900254]
["bitfinex-derivatives","BTCF0:USTF0",1751909615011,0.3608,108330.0,108320.0,0.73182284]
["bitfinex-derivatives","BTCF0:USTF0",1751909615213,0.3608,108330.0,108320.0,0.6900254]
["bitfinex-derivatives","BTCF0:USTF0",1751909615409,0.1845987,108340.0,108330.0,0.1846127]
["bitfinex-derivatives","BTCF0:USTF0",1751909615611,0.2845987,108340.0,108330.0,0.6993083]
["bitfinex-derivatives","BTCF0:USTF0",1751909615811,0.6453987,108340.0,108330.0,0.6993083]
["bitfinex-derivatives","BTCF0:USTF0",1751909616106,0.6453987,108340.0,108330.0,0.3774127]
["bitfinex-derivatives","BTCF0:USTF0",1751909616311,0.6453987,108340.0,108330.0,0.6993083]
["bitfinex-derivatives","BTCF0:USTF0",1751909616506,0.6453987,108340.0,108330.0,0.74111398]
["bitfinex-derivatives","BTCF0:USTF0",1751909616712,0.6453987,108340.0,108330.0,0.3774127]
["bitfinex-derivatives","BTCF0:USTF0",1751909617217,0.1846127,108330.0,108320.0,0.2789281]
["bitfinex-derivatives","BTCF0:USTF0",1751909617416,1.33721766,108330.0,108320.0,0.28545059]
["bitfinex-derivatives","BTCF0:USTF0",1751909617715,1.33721766,108330.0,108320.0,0.32688874]
["bitfinex-derivatives","BTCF0:USTF0",1751909617915,1.33721766,108330.0,108320.0,0.27462517]
["bitfinex-derivatives","BTCF0:USTF0",1751909618111,1.33721766,108330.0,108320.0,0.28545118]
["bitfinex-derivatives","BTCF0:USTF0",1751909618312,1.8508483,108330.0,108320.0,0.24129748]
["bitfinex-derivatives","BTCF0:USTF0",1751909618618,2.03525766,108330.0,108320.0,0.05667878]
["bitfinex-derivatives","BTCF0:USTF0",1751909618809,2.03525766,108330.0,108320.0,0.04585277]
["bitfinex-derivatives","BTCF0:USTF0",1751909619313,2.03525766,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751909619712,2.03525766,108330.0,108320.0,0.04586532]
["bitfinex-derivatives","BTCF0:USTF0",1751909620317,2.03525766,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751909620517,0.1846298,108320.0,108310.0,0.27880007]
["bitfinex-derivatives","BTCF0:USTF0",1751909620711,1.34003476,108320.0,108310.0,0.04372019]
["bitfinex-derivatives","BTCF0:USTF0",1751909620911,1.34003476,108320.0,108310.0,0.22836699]
["bitfinex-derivatives","BTCF0:USTF0",1751909621313,1.34003476,108320.0,108310.0,0.23214493]
["bitfinex-derivatives","BTCF0:USTF0",1751909621817,1.34003476,108320.0,108310.0,0.23414493]
["bitfinex-derivatives","BTCF0:USTF0",1751909623012,1.34003476,108320.0,108310.0,0.04949813]
["bitfinex-derivatives","BTCF0:USTF0",1751909623212,1.34003476,108320.0,108310.0,0.00762441]
["bitfinex-derivatives","BTCF0:USTF0",1751909623920,0.1846639,108300.0,108290.0,0.22611635]
["bitfinex-derivatives","BTCF0:USTF0",1751909624111,2.20952886,108300.0,108290.0,0.22654533]
["bitfinex-derivatives","BTCF0:USTF0",1751909624414,0.1846809,108290.0,108280.0,0.44002152]
["bitfinex-derivatives","BTCF0:USTF0",1751909624616,0.60759026,108290.0,108280.0,0.52805553]
["bitfinex-derivatives","BTCF0:USTF0",1751909624819,0.2846809,108290.0,108280.0,0.53888443]
["bitfinex-derivatives","BTCF0:USTF0",1751909625012,0.6454809,108290.0,108280.0,0.53888443]
["bitfinex-derivatives","BTCF0:USTF0",1751909625516,0.6378057,108300.0,108290.0,0.1846809]
["bitfinex-derivatives","BTCF0:USTF0",1751909625714,1.75788046,108300.0,108290.0,0.5065765]
["bitfinex-derivatives","BTCF0:USTF0",1751909625915,0.6839542,108310.0,108300.0,0.1846639]
["bitfinex-derivatives","BTCF0:USTF0",1751909626112,0.6839542,108310.0,108300.0,0.5065595]
["bitfinex-derivatives","BTCF0:USTF0",1751909626113,0.4608,108310.0,108300.0,0.5065595]
["bitfinex-derivatives","BTCF0:USTF0",1751909626314,0.6454468,108310.0,108300.0,0.6499595]
["bitfinex-derivatives","BTCF0:USTF0",1751909626621,0.4608,108310.0,108300.0,0.6499595]
["bitfinex-derivatives","BTCF0:USTF0",1751909627022,0.61937498,108320.0,108310.0,0.1846468]
["bitfinex-derivatives","BTCF0:USTF0",1751909627216,0.49439506,108320.0,108310.0,0.6410424]
["bitfinex-derivatives","BTCF0:USTF0",1751909627416,0.1,108320.0,108310.0,0.68282032]
["bitfinex-derivatives","BTCF0:USTF0",1751909627717,0.6377364,108330.0,108320.0,0.1846298]
["bitfinex-derivatives","BTCF0:USTF0",1751909627718,0.6454127,108330.0,108320.0,0.1846298]
["bitfinex-derivatives","BTCF0:USTF0",1751909627918,0.4215407,108330.0,108320.0,0.68280332]
["bitfinex-derivatives","BTCF0:USTF0",1751909628221,0.136928,108330.0,108320.0,0.68280332]
["bitfinex-derivatives","BTCF0:USTF0",1751909628421,0.1,108330.0,108320.0,0.68280332]
["bitfinex-derivatives","BTCF0:USTF0",1751909628624,0.6377105,108340.0,108330.0,0.1846127]
["bitfinex-derivatives","BTCF0:USTF0",1751909628825,0.97596796,108340.0,108330.0,0.3191127]
["bitfinex-derivatives","BTCF0:USTF0",1751909629418,0.97596796,108340.0,108330.0,0.36089283]
["bitfinex-derivatives","BTCF0:USTF0",1751909629822,0.6915586,108340.0,108330.0,0.6410083]
["bitfinex-derivatives","BTCF0:USTF0",1751909630017,0.6915586,108340.0,108330.0,0.3191127]
["bitfinex-derivatives","BTCF0:USTF0",1751909630616,0.8284806,108340.0,108330.0,0.3191127]
["bitfinex-derivatives","BTCF0:USTF0",1751909630816,0.7284806,108340.0,108330.0,0.3191127]
["bitfinex-derivatives","BTCF0:USTF0",1751909631018,0.7324806,108340.0,108330.0,0.3191127]
["bitfinex-derivatives","BTCF0:USTF0",1751909632019,0.3255177,108340.0,108330.0,0.6410083]
["bitfinex-derivatives","BTCF0:USTF0",1751909632223,0.6873177,108340.0,108330.0,0.6410083]
["bitfinex-derivatives","BTCF0:USTF0",1751909632424,0.3265177,108340.0,108330.0,0.3191127]
["bitfinex-derivatives","BTCF0:USTF0",1751909633027,0.3255177,108340.0,108330.0,0.3191127]
["bitfinex-derivatives","BTCF0:USTF0",1751909633225,0.2885957,108340.0,108330.0,0.6410083]
["bitfinex-derivatives","BTCF0:USTF0",1751909633526,0.2885957,108340.0,108330.0,0.68289672]
["bitfinex-derivatives","BTCF0:USTF0",1751909633725,0.6473957,108340.0,108330.0,0.68289672]
["bitfinex-derivatives","BTCF0:USTF0",1751909634028,0.102,108340.0,108330.0,0.68289672]
["bitfinex-derivatives","BTCF0:USTF0",1751909634623,0.5473672,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909634823,0.3628,108360.0,108350.0,0.54833841]
["bitfinex-derivatives","BTCF0:USTF0",1751909635119,0.3628,108360.0,108350.0,0.68413841]
["bitfinex-derivatives","BTCF0:USTF0",1751909635320,0.5473616,108360.0,108350.0,0.68413841]
["bitfinex-derivatives","BTCF0:USTF0",1751909635519,0.5473616,108360.0,108350.0,0.6422743]
["bitfinex-derivatives","BTCF0:USTF0",1751909635728,0.5493616,108360.0,108350.0,0.6422743]
["bitfinex-derivatives","BTCF0:USTF0",1751909635927,0.5493616,108360.0,108350.0,0.3203787]
["bitfinex-derivatives","BTCF0:USTF0",1751909636221,0.6493616,108360.0,108350.0,0.2549787]
["bitfinex-derivatives","BTCF0:USTF0",1751909636427,0.83377096,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909636624,0.96867096,108360.0,108350.0,0.22643026]
["bitfinex-derivatives","BTCF0:USTF0",1751909637028,0.96967096,108360.0,108350.0,0.22643026]
["bitfinex-derivatives","BTCF0:USTF0",1751909637325,0.96967096,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909637929,0.96767096,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909638625,0.7832616,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909638824,0.96767096,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909639226,0.86767096,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909639424,0.96767096,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909640425,1.10610006,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909640624,1.15224416,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909640927,1.47413976,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909641430,1.15224416,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909641721,1.05995596,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909642027,0.91381266,108360.0,108350.0,0.5064743]
["bitfinex-derivatives","BTCF0:USTF0",1751909642224,0.77891266,108360.0,108350.0,0.6490743]
["bitfinex-derivatives","BTCF0:USTF0",1751909642829,0.87891266,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909643029,1.02041266,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909646730,1.71077266,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909648629,1.02041266,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909649028,0.92041266,108360.0,108350.0,0.5064743]
["bitfinex-derivatives","BTCF0:USTF0",1751909649229,0.87427096,108360.0,108350.0,0.6474743]
["bitfinex-derivatives","BTCF0:USTF0",1751909649731,0.039916,108360.0,108350.0,0.6474743]
["bitfinex-derivatives","BTCF0:USTF0",1751909649932,0.2244776,108360.0,108350.0,0.6474743]
["bitfinex-derivatives","BTCF0:USTF0",1751909650233,0.1875616,108360.0,108350.0,0.66670174]
["bitfinex-derivatives","BTCF0:USTF0",1751909650438,0.1875616,108360.0,108350.0,1.35462174]
["bitfinex-derivatives","BTCF0:USTF0",1751909651028,0.47197096,108360.0,108350.0,0.20380614]
["bitfinex-derivatives","BTCF0:USTF0",1751909651334,1.29246656,108360.0,108350.0,0.20380614]
["bitfinex-derivatives","BTCF0:USTF0",1751909651534,0.97057096,108360.0,108350.0,0.20380614]
["bitfinex-derivatives","BTCF0:USTF0",1751909651834,1.98146656,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909652230,0.1845787,108350.0,108340.0,0.2307267]
["bitfinex-derivatives","BTCF0:USTF0",1751909652431,0.96038806,108350.0,108340.0,0.2307267]
["bitfinex-derivatives","BTCF0:USTF0",1751909653930,0.96038806,108350.0,108340.0,0.2317267]
["bitfinex-derivatives","BTCF0:USTF0",1751909654130,0.86038806,108350.0,108340.0,0.5536223]
["bitfinex-derivatives","BTCF0:USTF0",1751909654325,0.54520936,108350.0,108340.0,0.6168223]
["bitfinex-derivatives","BTCF0:USTF0",1751909654525,0.54520936,108350.0,108340.0,0.6799223]
["bitfinex-derivatives","BTCF0:USTF0",1751909654931,0.72978806,108350.0,108340.0,0.6799223]
["bitfinex-derivatives","BTCF0:USTF0",1751909655537,0.7731584,108360.0,108350.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1751909655738,1.01142446,108360.0,108350.0,0.5064743]
["bitfinex-derivatives","BTCF0:USTF0",1751909655930,0.8270151,108360.0,108350.0,0.6314743]
["bitfinex-derivatives","BTCF0:USTF0",1751909656128,1.01142446,108360.0,108350.0,0.6314743]
["bitfinex-derivatives","BTCF0:USTF0",1751909656528,0.102,108360.0,108350.0,0.6314743]
["bitfinex-derivatives","BTCF0:USTF0",1751909657341,0.2875616,108360.0,108350.0,0.67316223]
["bitfinex-derivatives","BTCF0:USTF0",1751909657646,0.103,108360.0,108350.0,0.67316223]
["bitfinex-derivatives","BTCF0:USTF0",1751909657843,0.003,108360.0,108350.0,1.72072223]
["bitfinex-derivatives","BTCF0:USTF0",1751909658947,0.003,108360.0,108350.0,1.73154451]
["bitfinex-derivatives","BTCF0:USTF0",1751909659644,0.5453106,108390.0,108380.0,0.1845276]
["bitfinex-derivatives","BTCF0:USTF0",1751909659849,0.82971996,108390.0,108380.0,0.5064232]
["bitfinex-derivatives","BTCF0:USTF0",1751909660155,0.95671996,108390.0,108380.0,0.1845276]
["bitfinex-derivatives","BTCF0:USTF0",1751909660347,0.95671996,108390.0,108380.0,0.5064232]
["bitfinex-derivatives","BTCF0:USTF0",1751909660650,0.227,108390.0,108380.0,0.5064232]
["bitfinex-derivatives","BTCF0:USTF0",1751909660850,0.5472953,108400.0,108390.0,0.1845106]
["bitfinex-derivatives","BTCF0:USTF0",1751909660851,0.5934188,108400.0,108390.0,0.1845106]
["bitfinex-derivatives","BTCF0:USTF0",1751909661056,0.002,108400.0,108390.0,0.52590878]
["bitfinex-derivatives","BTCF0:USTF0",1751909661263,0.37090286,108400.0,108390.0,1.33914878]
["bitfinex-derivatives","BTCF0:USTF0",1751909661764,0.54720936,108400.0,108390.0,1.33914878]
["bitfinex-derivatives","BTCF0:USTF0",1751909662060,0.54720936,108400.0,108390.0,1.38079351]
["bitfinex-derivatives","BTCF0:USTF0",1751909662357,0.73670286,108400.0,108390.0,1.38083646]
["bitfinex-derivatives","BTCF0:USTF0",1751909662562,0.83670286,108400.0,108390.0,1.31783538]
["bitfinex-derivatives","BTCF0:USTF0",1751909662764,0.97000286,108400.0,108390.0,1.21354878]
["bitfinex-derivatives","BTCF0:USTF0",1751909662962,0.97000286,108400.0,108390.0,0.89165318]
["bitfinex-derivatives","BTCF0:USTF0",1751909663651,0.97000286,108400.0,108390.0,0.20401318]
["bitfinex-derivatives","BTCF0:USTF0",1751909663967,0.97000286,108400.0,108390.0,0.89137318]
["bitfinex-derivatives","BTCF0:USTF0",1751909664158,0.97200286,108400.0,108390.0,0.89137318]
["bitfinex-derivatives","BTCF0:USTF0",1751909664658,0.26170936,108400.0,108390.0,1.25494582]
["bitfinex-derivatives","BTCF0:USTF0",1751909664859,0.19340936,108400.0,108390.0,1.38674582]
["bitfinex-derivatives","BTCF0:USTF0",1751909665061,0.37790286,108400.0,108390.0,1.38674582]
["bitfinex-derivatives","BTCF0:USTF0",1751909665264,0.19340936,108400.0,108390.0,1.74754582]
["bitfinex-derivatives","BTCF0:USTF0",1751909665860,0.009,108400.0,108390.0,1.74754582]
["bitfinex-derivatives","BTCF0:USTF0",1751909666361,0.1934935,108400.0,108390.0,1.42565022]
["bitfinex-derivatives","BTCF0:USTF0",1751909666562,0.2934935,108400.0,108390.0,1.06485022]
["bitfinex-derivatives","BTCF0:USTF0",1751909666761,0.9761891,108400.0,108390.0,0.06117962]
["bitfinex-derivatives","BTCF0:USTF0",1751909666963,1.28919846,108400.0,108390.0,0.20401308]
["bitfinex-derivatives","BTCF0:USTF0",1751909667157,1.28919846,108400.0,108390.0,0.01950258]
["bitfinex-derivatives","BTCF0:USTF0",1751909667358,0.2845105,108390.0,108380.0,0.3229035]
["bitfinex-derivatives","BTCF0:USTF0",1751909667561,0.95831986,108390.0,108380.0,0.3229035]
["bitfinex-derivatives","BTCF0:USTF0",1751909668354,0.96131986,108390.0,108380.0,0.2306413]
["bitfinex-derivatives","BTCF0:USTF0",1751909668957,1.28321546,108390.0,108380.0,0.1845131]
["bitfinex-derivatives","BTCF0:USTF0",1751909669163,1.64731986,108390.0,108380.0,0.1845131]
["bitfinex-derivatives","BTCF0:USTF0",1751909669364,0.2845276,108380.0,108370.0,0.25031192]
["bitfinex-derivatives","BTCF0:USTF0",1751909669567,0.96233696,108380.0,108370.0,0.25031192]
["bitfinex-derivatives","BTCF0:USTF0",1751909670562,0.96333696,108380.0,108370.0,0.20417872]
["bitfinex-derivatives","BTCF0:USTF0",1751909670767,1.28523256,108380.0,108370.0,0.20417872]
["bitfinex-derivatives","BTCF0:USTF0",1751909671961,0.96333696,108380.0,108370.0,0.20417872]
["bitfinex-derivatives","BTCF0:USTF0",1751909672162,0.1845446,108370.0,108360.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1751909672469,0.86145396,108370.0,108360.0,0.27645656]
["bitfinex-derivatives","BTCF0:USTF0",1751909673779,0.86145396,108370.0,108360.0,0.27745656]
["bitfinex-derivatives","BTCF0:USTF0",1751909675376,0.86445396,108370.0,108360.0,0.27645656]
["bitfinex-derivatives","BTCF0:USTF0",1751909675772,0.96445396,108370.0,108360.0,0.27645656]
["bitfinex-derivatives","BTCF0:USTF0",1751909675973,1.64829396,108370.0,108360.0,0.27645656]
["bitfinex-derivatives","BTCF0:USTF0",1751909676576,1.64829396,108370.0,108360.0,0.23031716]
["bitfinex-derivatives","BTCF0:USTF0",1751909677268,1.64829396,108370.0,108360.0,0.22617627]
["bitfinex-derivatives","BTCF0:USTF0",1751909677576,1.97018956,108370.0,108360.0,0.22617627]
["bitfinex-derivatives","BTCF0:USTF0",1751909677774,1.64829396,108370.0,108360.0,0.22617627]
["bitfinex-derivatives","BTCF0:USTF0",1751909680678,1.97018956,108370.0,108360.0,0.04162787]
["bitfinex-derivatives","BTCF0:USTF0",1751909681180,1.97118956,108370.0,108360.0,0.04162787]
["bitfinex-derivatives","BTCF0:USTF0",1751909681581,0.1845616,108360.0,108350.0,0.34263264]
["bitfinex-derivatives","BTCF0:USTF0",1751909681877,0.5493562,108370.0,108350.0,0.75231148]
["bitfinex-derivatives","BTCF0:USTF0",1751909682084,0.5493562,108370.0,108350.0,0.87623401]
["bitfinex-derivatives","BTCF0:USTF0",1751909682085,0.36897096,108360.0,108350.0,0.87623401]
["bitfinex-derivatives","BTCF0:USTF0",1751909682579,0.72977096,108360.0,108350.0,0.83008941]
["bitfinex-derivatives","BTCF0:USTF0",1751909682883,1.15166656,108360.0,108350.0,0.22621734]
["bitfinex-derivatives","BTCF0:USTF0",1751909683082,1.26656656,108360.0,108350.0,0.22621734]
["bitfinex-derivatives","BTCF0:USTF0",1751909683582,0.94467096,108360.0,108350.0,0.22621734]
["bitfinex-derivatives","BTCF0:USTF0",1751909683782,0.94567096,108360.0,108350.0,0.22621734]
["bitfinex-derivatives","BTCF0:USTF0",1751909684784,1.26756656,108360.0,108350.0,0.04163864]
["bitfinex-derivatives","BTCF0:USTF0",1751909684971,0.1845787,108350.0,108340.0,0.2307427]
["bitfinex-derivatives","BTCF0:USTF0",1751909685177,1.94588366,108350.0,108340.0,0.27239606]
["bitfinex-derivatives","BTCF0:USTF0",1751909685483,1.62398806,108350.0,108340.0,0.27239606]
["bitfinex-derivatives","BTCF0:USTF0",1751909685679,1.62398806,108350.0,108340.0,0.22624716]
["bitfinex-derivatives","BTCF0:USTF0",1751909685889,0.1845957,108340.0,108330.0,0.2307579]
["bitfinex-derivatives","BTCF0:USTF0",1751909686076,0.1846127,108330.0,108320.0,0.23988326]
["bitfinex-derivatives","BTCF0:USTF0",1751909686277,2.01910854,108330.0,108320.0,0.22965849]
["bitfinex-derivatives","BTCF0:USTF0",1751909686585,1.69721294,108330.0,108320.0,0.18805315]
["bitfinex-derivatives","BTCF0:USTF0",1751909686783,1.69721294,108330.0,108320.0,0.22965512]
["bitfinex-derivatives","BTCF0:USTF0",1751909687082,1.69721294,108330.0,108320.0,0.18805315]
["bitfinex-derivatives","BTCF0:USTF0",1751909687282,1.69721294,108330.0,108320.0,0.18905315]
["bitfinex-derivatives","BTCF0:USTF0",1751909687480,1.69721294,108330.0,108320.0,0.18907174]
["bitfinex-derivatives","BTCF0:USTF0",1751909688280,1.69721294,108330.0,108320.0,0.23062246]
["bitfinex-derivatives","BTCF0:USTF0",1751909688987,1.69721294,108330.0,108320.0,0.23162246]
["bitfinex-derivatives","BTCF0:USTF0",1751909689281,0.73304358,108330.0,108320.0,0.22818052]
["bitfinex-derivatives","BTCF0:USTF0",1751909689578,1.69705294,108330.0,108320.0,0.55007612]
["bitfinex-derivatives","BTCF0:USTF0",1751909689781,1.69705294,108330.0,108320.0,0.55350029]
["bitfinex-derivatives","BTCF0:USTF0",1751909689976,1.69705294,108330.0,108320.0,0.23161075]
["bitfinex-derivatives","BTCF0:USTF0",1751909692286,1.69705294,108330.0,108320.0,0.23161513]
["bitfinex-derivatives","BTCF0:USTF0",1751909693080,1.63985294,108330.0,108320.0,0.23161513]
["bitfinex-derivatives","BTCF0:USTF0",1751909693281,1.22514854,108330.0,108320.0,0.04698533]
["bitfinex-derivatives","BTCF0:USTF0",1751909693485,1.22514854,108330.0,108320.0,0.00548532]
["bitfinex-derivatives","BTCF0:USTF0",1751909693486,1.33974854,108330.0,108320.0,0.00548532]
["bitfinex-derivatives","BTCF0:USTF0",1751909693678,2.20942854,108330.0,108320.0,0.00548532]
["bitfinex-derivatives","BTCF0:USTF0",1751909694475,0.1846298,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751909694786,0.2846639,108300.0,108290.0,0.3860103]
["bitfinex-derivatives","BTCF0:USTF0",1751909695001,1.51003326,108300.0,108290.0,0.43143852]
["bitfinex-derivatives","BTCF0:USTF0",1751909695180,1.51003326,108300.0,108290.0,0.47291942]
["bitfinex-derivatives","BTCF0:USTF0",1751909695379,1.87083326,108300.0,108290.0,0.42674992]
["bitfinex-derivatives","BTCF0:USTF0",1751909695586,0.1846809,108290.0,108280.0,0.25046232]
["bitfinex-derivatives","BTCF0:USTF0",1751909695784,0.93969026,108290.0,108280.0,0.24577802]
["bitfinex-derivatives","BTCF0:USTF0",1751909695976,0.7552809,108290.0,108280.0,0.24577802]
["bitfinex-derivatives","BTCF0:USTF0",1751909696180,1.0771765,108290.0,108280.0,0.20428842]
["bitfinex-derivatives","BTCF0:USTF0",1751909696579,0.6454809,108290.0,108280.0,0.20428842]
["bitfinex-derivatives","BTCF0:USTF0",1751909696780,0.6454809,108290.0,108280.0,0.29996757]
["bitfinex-derivatives","BTCF0:USTF0",1751909696991,0.82989026,108290.0,108280.0,0.29996757]
["bitfinex-derivatives","BTCF0:USTF0",1751909697182,0.94049026,108290.0,108280.0,0.25848842]
["bitfinex-derivatives","BTCF0:USTF0",1751909698287,1.62101026,108290.0,108280.0,0.31198842]
["bitfinex-derivatives","BTCF0:USTF0",1751909698781,1.62101026,108290.0,108280.0,0.20528842]
["bitfinex-derivatives","BTCF0:USTF0",1751909698990,1.94290586,108290.0,108280.0,0.20628842]
["bitfinex-derivatives","BTCF0:USTF0",1751909699492,1.62101026,108290.0,108280.0,0.20628842]
["bitfinex-derivatives","BTCF0:USTF0",1751909699993,1.62101026,108290.0,108280.0,0.1866971]
["bitfinex-derivatives","BTCF0:USTF0",1751909701493,1.62057026,108290.0,108280.0,0.1866971]
["bitfinex-derivatives","BTCF0:USTF0",1751909702389,1.62057026,108290.0,108280.0,0.3005971]
["bitfinex-derivatives","BTCF0:USTF0",1751909702583,0.756081,108290.0,108280.0,0.3005971]
["bitfinex-derivatives","BTCF0:USTF0",1751909702786,1.325641,108290.0,108280.0,0.6224927]
["bitfinex-derivatives","BTCF0:USTF0",1751909702981,1.325641,108290.0,108280.0,0.3005971]
["bitfinex-derivatives","BTCF0:USTF0",1751909703588,1.382741,108290.0,108280.0,0.3005971]
["bitfinex-derivatives","BTCF0:USTF0",1751909704188,1.88904596,108290.0,108280.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1751909704386,1.94244596,108290.0,108280.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1751909706493,1.94244596,108290.0,108280.0,0.00551914]
["bitfinex-derivatives","BTCF0:USTF0",1751909706691,1.94244596,108290.0,108280.0,0.19021714]
["bitfinex-derivatives","BTCF0:USTF0",1751909707392,1.94244596,108290.0,108280.0,0.00551914]
["bitfinex-derivatives","BTCF0:USTF0",1751909707694,1.94244596,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751909707991,1.94244596,108290.0,108280.0,0.19021606]
["bitfinex-derivatives","BTCF0:USTF0",1751909708384,1.94244596,108290.0,108280.0,0.00551806]
["bitfinex-derivatives","BTCF0:USTF0",1751909708993,1.94244596,108290.0,108280.0,0.19021798]
["bitfinex-derivatives","BTCF0:USTF0",1751909709587,1.94244596,108290.0,108280.0,0.20465898]
["bitfinex-derivatives","BTCF0:USTF0",1751909710788,1.62055036,108290.0,108280.0,0.20465898]
["bitfinex-derivatives","BTCF0:USTF0",1751909710989,1.62055036,108290.0,108280.0,0.32034031]
["bitfinex-derivatives","BTCF0:USTF0",1751909711297,0.284681,108290.0,108280.0,0.36169202]
["bitfinex-derivatives","BTCF0:USTF0",1751909711496,0.82989036,108290.0,108280.0,0.68358762]
["bitfinex-derivatives","BTCF0:USTF0",1751909711697,0.82989036,108290.0,108280.0,0.36169202]
["bitfinex-derivatives","BTCF0:USTF0",1751909712494,0.9673766,108290.0,108280.0,0.06129402]
["bitfinex-derivatives","BTCF0:USTF0",1751909712800,1.25788596,108290.0,108280.0,0.20464062]
["bitfinex-derivatives","BTCF0:USTF0",1751909712994,1.25788596,108290.0,108280.0,0.01994262]
["bitfinex-derivatives","BTCF0:USTF0",1751909713197,1.25788596,108290.0,108280.0,0.20464062]
["bitfinex-derivatives","BTCF0:USTF0",1751909713996,1.25788596,108290.0,108280.0,0.20464063]
["bitfinex-derivatives","BTCF0:USTF0",1751909714298,1.25788596,108290.0,108280.0,0.24604619]
["bitfinex-derivatives","BTCF0:USTF0",1751909714797,1.25788596,108290.0,108280.0,0.20465348]
["bitfinex-derivatives","BTCF0:USTF0",1751909715190,0.93599036,108290.0,108280.0,0.24607034]
["bitfinex-derivatives","BTCF0:USTF0",1751909715694,1.61571036,108290.0,108280.0,0.35856427]
["bitfinex-derivatives","BTCF0:USTF0",1751909716100,1.61571036,108290.0,108280.0,0.11736627]
["bitfinex-derivatives","BTCF0:USTF0",1751909716394,1.93760596,108290.0,108280.0,0.01995548]
["bitfinex-derivatives","BTCF0:USTF0",1751909716591,1.93760596,108290.0,108280.0,0.06136537]
["bitfinex-derivatives","BTCF0:USTF0",1751909716792,1.25788596,108290.0,108280.0,0.06136553]
["bitfinex-derivatives","BTCF0:USTF0",1751909716997,1.93760596,108290.0,108280.0,0.06136553]
["bitfinex-derivatives","BTCF0:USTF0",1751909717195,1.93760596,108290.0,108280.0,0.24606353]
["bitfinex-derivatives","BTCF0:USTF0",1751909717802,1.93760596,108290.0,108280.0,0.06136553]
["bitfinex-derivatives","BTCF0:USTF0",1751909718600,1.93760596,108290.0,108280.0,0.01995574]
["bitfinex-derivatives","BTCF0:USTF0",1751909719103,1.93760596,108290.0,108280.0,0.00551406]
["bitfinex-derivatives","BTCF0:USTF0",1751909719305,1.93760596,108290.0,108280.0,0.04694926]
["bitfinex-derivatives","BTCF0:USTF0",1751909724002,1.93672596,108290.0,108280.0,0.23164726]
["bitfinex-derivatives","BTCF0:USTF0",1751909724202,1.93672596,108290.0,108280.0,0.27281304]
["bitfinex-derivatives","BTCF0:USTF0",1751909724203,0.93599036,108290.0,108280.0,0.27281304]
["bitfinex-derivatives","BTCF0:USTF0",1751909724404,1.61435036,108290.0,108280.0,0.27281304]
["bitfinex-derivatives","BTCF0:USTF0",1751909724798,1.87245899,108290.0,108280.0,0.27281304]
["bitfinex-derivatives","BTCF0:USTF0",1751909725299,0.93599036,108290.0,108280.0,0.27281304]
["bitfinex-derivatives","BTCF0:USTF0",1751909725503,1.87249899,108290.0,108280.0,0.27281304]
["bitfinex-derivatives","BTCF0:USTF0",1751909726106,1.19409899,108290.0,108280.0,0.08811504]
["bitfinex-derivatives","BTCF0:USTF0",1751909726303,1.87225899,108290.0,108280.0,0.23164726]
["bitfinex-derivatives","BTCF0:USTF0",1751909726499,1.87225899,108290.0,108280.0,0.04694926]
["bitfinex-derivatives","BTCF0:USTF0",1751909726699,1.87225899,108290.0,108280.0,0.23164726]
["bitfinex-derivatives","BTCF0:USTF0",1751909726900,1.93682658,108290.0,108280.0,0.27281304]
["bitfinex-derivatives","BTCF0:USTF0",1751909727101,1.93682658,108290.0,108280.0,0.08811504]
["bitfinex-derivatives","BTCF0:USTF0",1751909727396,1.93682658,108290.0,108280.0,0.04694926]
["bitfinex-derivatives","BTCF0:USTF0",1751909727596,2.04233538,108290.0,108280.0,0.04694926]
["bitfinex-derivatives","BTCF0:USTF0",1751909728300,2.04233538,108290.0,108280.0,0.04645304]
["bitfinex-derivatives","BTCF0:USTF0",1751909728707,2.04233538,108290.0,108280.0,0.04645751]
["bitfinex-derivatives","BTCF0:USTF0",1751909732305,2.04233538,108290.0,108280.0,0.04647644]
["bitfinex-derivatives","BTCF0:USTF0",1751909732812,2.04233538,108290.0,108280.0,0.04602682]
["bitfinex-derivatives","BTCF0:USTF0",1751909733011,2.12492597,108290.0,108280.0,0.00504124]
["bitfinex-derivatives","BTCF0:USTF0",1751909733306,0.184698,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751909733513,1.26488358,108280.0,108270.0,0.04283655]
["bitfinex-derivatives","BTCF0:USTF0",1751909735600,1.26488358,108280.0,108270.0,0.22755155]
["bitfinex-derivatives","BTCF0:USTF0",1751909735806,1.26488358,108280.0,108270.0,0.04283655]
["bitfinex-derivatives","BTCF0:USTF0",1751909736099,1.26588358,108280.0,108270.0,0.04283655]
["bitfinex-derivatives","BTCF0:USTF0",1751909736813,1.26588358,108280.0,108270.0,0.22755155]
["bitfinex-derivatives","BTCF0:USTF0",1751909737213,1.26588358,108280.0,108270.0,0.24171648]
["bitfinex-derivatives","BTCF0:USTF0",1751909737414,1.34847417,108280.0,108270.0,0.01601208]
["bitfinex-derivatives","BTCF0:USTF0",1751909737613,1.34847417,108280.0,108270.0,0.20072708]
["bitfinex-derivatives","BTCF0:USTF0",1751909738014,1.70095795,108280.0,108270.0,0.20072708]
["bitfinex-derivatives","BTCF0:USTF0",1751909738215,1.58865795,108280.0,108270.0,0.30712708]
["bitfinex-derivatives","BTCF0:USTF0",1751909739515,1.91133417,108280.0,108270.0,0.30712708]
["bitfinex-derivatives","BTCF0:USTF0",1751909740313,0.72908859,108280.0,108270.0,0.6298033]
["bitfinex-derivatives","BTCF0:USTF0",1751909740619,1.40332859,108280.0,108270.0,0.30712708]
["bitfinex-derivatives","BTCF0:USTF0",1751909741617,0.72908859,108280.0,108270.0,0.30712708]
["bitfinex-derivatives","BTCF0:USTF0",1751909741810,1.40360859,108280.0,108270.0,0.30712708]
["bitfinex-derivatives","BTCF0:USTF0",1751909742615,0.72908859,108280.0,108270.0,0.30712708]
["bitfinex-derivatives","BTCF0:USTF0",1751909742815,1.40316859,108280.0,108270.0,0.30712708]
["bitfinex-derivatives","BTCF0:USTF0",1751909743911,1.40316859,108280.0,108270.0,0.29296215]
["bitfinex-derivatives","BTCF0:USTF0",1751909744111,1.40316859,108280.0,108270.0,0.30727464]
["bitfinex-derivatives","BTCF0:USTF0",1751909744812,0.62908859,108280.0,108270.0,0.6810925]
["bitfinex-derivatives","BTCF0:USTF0",1751909745009,0.62908859,108280.0,108270.0,0.35841628]
["bitfinex-derivatives","BTCF0:USTF0",1751909745414,0.62908859,108280.0,108270.0,0.36130469]
["bitfinex-derivatives","BTCF0:USTF0",1751909747312,0.98722127,108280.0,108270.0,0.02987946]
["bitfinex-derivatives","BTCF0:USTF0",1751909747523,1.20414004,108280.0,108270.0,0.07021851]
["bitfinex-derivatives","BTCF0:USTF0",1751909747721,1.28673063,108280.0,108270.0,0.07021851]
["bitfinex-derivatives","BTCF0:USTF0",1751909748022,1.28673063,108280.0,108270.0,0.07021917]
["bitfinex-derivatives","BTCF0:USTF0",1751909748205,1.28673063,108280.0,108270.0,0.07019129]
["bitfinex-derivatives","BTCF0:USTF0",1751909748409,1.28673063,108280.0,108270.0,0.05935922]
["bitfinex-derivatives","BTCF0:USTF0",1751909749915,1.47485063,108280.0,108270.0,0.05935922]
["bitfinex-derivatives","BTCF0:USTF0",1751909750107,1.47485063,108280.0,108270.0,0.01896561]
["bitfinex-derivatives","BTCF0:USTF0",1751909750108,1.73298331,108280.0,108270.0,0.01896561]
["bitfinex-derivatives","BTCF0:USTF0",1751909750512,1.47485063,108280.0,108270.0,0.01896561]
["bitfinex-derivatives","BTCF0:USTF0",1751909750920,1.39226004,108280.0,108270.0,0.01896561]
["bitfinex-derivatives","BTCF0:USTF0",1751909751118,1.65039272,108280.0,108270.0,0.01896561]
["bitfinex-derivatives","BTCF0:USTF0",1751909751319,1.39226004,108280.0,108270.0,0.01896561]
["bitfinex-derivatives","BTCF0:USTF0",1751909751620,1.47537779,108280.0,108270.0,0.01896561]
["bitfinex-derivatives","BTCF0:USTF0",1751909751820,1.47537779,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751909752419,1.73351047,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751909752616,0.1847492,108250.0,108240.0,0.33104104]
["bitfinex-derivatives","BTCF0:USTF0",1751909752920,2.61180188,108250.0,108240.0,0.0437561]
["bitfinex-derivatives","BTCF0:USTF0",1751909753215,3.24476938,108250.0,108240.0,0.00342507]
["bitfinex-derivatives","BTCF0:USTF0",1751909753410,3.43288938,108250.0,108240.0,0.00342507]
["bitfinex-derivatives","BTCF0:USTF0",1751909753610,0.2847663,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751909753815,1.60888203,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751909754020,1.7102313,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751909754322,0.54293308,108220.0,108210.0,0.3112355]
["bitfinex-derivatives","BTCF0:USTF0",1751909754523,2.61185308,108220.0,108210.0,0.35150809]
["bitfinex-derivatives","BTCF0:USTF0",1751909754915,2.61185308,108220.0,108210.0,0.16670379]
["bitfinex-derivatives","BTCF0:USTF0",1751909755115,2.72145308,108220.0,108210.0,0.1264312]
["bitfinex-derivatives","BTCF0:USTF0",1751909755421,2.90957308,108220.0,108210.0,0.09659518]
["bitfinex-derivatives","BTCF0:USTF0",1751909755615,3.09398244,108220.0,108210.0,0.0138135]
["bitfinex-derivatives","BTCF0:USTF0",1751909756020,3.09398244,108220.0,108190.0,0.19768361]
["bitfinex-derivatives","BTCF0:USTF0",1751909756021,3.16731472,108220.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751909756218,1.34897654,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751909756417,2.79044481,108200.0,108190.0,0.20074851]
["bitfinex-derivatives","BTCF0:USTF0",1751909756722,2.90004481,108200.0,108190.0,0.20074851]
["bitfinex-derivatives","BTCF0:USTF0",1751909756924,2.90004481,108200.0,108190.0,0.29615188]
["bitfinex-derivatives","BTCF0:USTF0",1751909757118,3.03867761,108200.0,108180.0,0.13424832]
["bitfinex-derivatives","BTCF0:USTF0",1751909757425,0.96885903,108190.0,108180.0,0.2185769]
["bitfinex-derivatives","BTCF0:USTF0",1751909757724,1.07895903,108190.0,108180.0,0.2185769]
["bitfinex-derivatives","BTCF0:USTF0",1751909758123,1.07895903,108190.0,108180.0,0.218589]
["bitfinex-derivatives","BTCF0:USTF0",1751909758315,1.07895903,108190.0,108180.0,0.20428984]
["bitfinex-derivatives","BTCF0:USTF0",1751909758516,1.07895903,108190.0,108180.0,0.30140702]
["bitfinex-derivatives","BTCF0:USTF0",1751909758716,1.07895903,108190.0,108180.0,0.30840702]
["bitfinex-derivatives","BTCF0:USTF0",1751909758912,1.26336839,108190.0,108180.0,0.30840702]
["bitfinex-derivatives","BTCF0:USTF0",1751909759221,1.07895903,108190.0,108180.0,0.04087526]
["bitfinex-derivatives","BTCF0:USTF0",1751909759413,1.26336839,108190.0,108180.0,0.21128984]
["bitfinex-derivatives","BTCF0:USTF0",1751909759818,0.1848687,108180.0,108170.0,0.00342507]
["bitfinex-derivatives","BTCF0:USTF0",1751909760017,0.1848687,108180.0,108170.0,0.01788041]
["bitfinex-derivatives","BTCF0:USTF0",1751909760018,2.42621613,108180.0,108170.0,0.01788041]
["bitfinex-derivatives","BTCF0:USTF0",1751909760223,2.61437613,108180.0,108170.0,0.01788041]
["bitfinex-derivatives","BTCF0:USTF0",1751909760521,2.79878549,108180.0,108170.0,0.20276621]
["bitfinex-derivatives","BTCF0:USTF0",1751909760721,2.79878549,108180.0,108170.0,0.29895393]
["bitfinex-derivatives","BTCF0:USTF0",1751909760921,2.79878549,108180.0,108170.0,0.07282491]
["bitfinex-derivatives","BTCF0:USTF0",1751909761128,2.79878549,108180.0,108170.0,0.00942507]
["bitfinex-derivatives","BTCF0:USTF0",1751909761319,0.1848858,108170.0,108160.0,0.04116323]
["bitfinex-derivatives","BTCF0:USTF0",1751909761521,1.26420259,108170.0,108160.0,0.22606613]
["bitfinex-derivatives","BTCF0:USTF0",1751909761920,1.26420259,108170.0,108160.0,0.04116323]
["bitfinex-derivatives","BTCF0:USTF0",1751909762117,1.15300276,108170.0,108160.0,0.04116323]
["bitfinex-derivatives","BTCF0:USTF0",1751909762325,0.1849029,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751909762530,2.61205969,108160.0,108150.0,0.0163073]
["bitfinex-derivatives","BTCF0:USTF0",1751909762822,2.61205969,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751909763223,0.1849371,108140.0,108130.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1751909763531,2.67754453,108140.0,108130.0,0.24564974]
["bitfinex-derivatives","BTCF0:USTF0",1751909763729,2.79294453,108140.0,108130.0,0.34175747]
["bitfinex-derivatives","BTCF0:USTF0",1751909763925,2.79294453,108140.0,108130.0,0.24564974]
["bitfinex-derivatives","BTCF0:USTF0",1751909764126,2.79294453,108140.0,108130.0,0.05562337]
["bitfinex-derivatives","BTCF0:USTF0",1751909764325,2.97735389,108140.0,108130.0,0.1849542]
["bitfinex-derivatives","BTCF0:USTF0",1751909766430,2.98235389,108140.0,108130.0,0.1859542]
["bitfinex-derivatives","BTCF0:USTF0",1751909767031,2.98235389,108140.0,108130.0,0.1899542]
["bitfinex-derivatives","BTCF0:USTF0",1751909767633,2.98235389,108140.0,108130.0,0.1859542]
["bitfinex-derivatives","BTCF0:USTF0",1751909767832,2.98235389,108140.0,108130.0,0.1889542]
["bitfinex-derivatives","BTCF0:USTF0",1751909768032,2.65914646,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909768234,2.98235389,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909769035,2.2898,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909769227,2.4747371,108140.0,108130.0,0.31580652]
["bitfinex-derivatives","BTCF0:USTF0",1751909769427,2.65914646,108140.0,108130.0,0.20630652]
["bitfinex-derivatives","BTCF0:USTF0",1751909769629,2.65914646,108140.0,108130.0,0.02135232]
["bitfinex-derivatives","BTCF0:USTF0",1751909769830,2.98235389,108140.0,108130.0,0.20630652]
["bitfinex-derivatives","BTCF0:USTF0",1751909770042,2.98235389,108140.0,108130.0,0.00689216]
["bitfinex-derivatives","BTCF0:USTF0",1751909770429,3.08254525,108140.0,108130.0,0.00689216]
["bitfinex-derivatives","BTCF0:USTF0",1751909771326,3.08254525,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909771327,1.41153782,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909771523,0.95054646,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909771734,1.62466646,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909771934,1.62466646,108140.0,108130.0,0.24734636]
["bitfinex-derivatives","BTCF0:USTF0",1751909773231,1.94787389,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909773433,1.94787389,108140.0,108130.0,0.00689216]
["bitfinex-derivatives","BTCF0:USTF0",1751909774027,1.27375389,108140.0,108130.0,0.00689216]
["bitfinex-derivatives","BTCF0:USTF0",1751909774232,1.94787389,108140.0,108130.0,0.00689216]
["bitfinex-derivatives","BTCF0:USTF0",1751909774434,1.62466646,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909774737,1.94787389,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909775641,1.62466646,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909775831,1.94787389,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909776033,1.27375389,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909776229,0.95054646,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909776434,1.62466646,108140.0,108130.0,0.19184636]
["bitfinex-derivatives","BTCF0:USTF0",1751909776635,1.62466646,108140.0,108130.0,0.24724636]
["bitfinex-derivatives","BTCF0:USTF0",1751909776832,1.62466646,108140.0,108130.0,0.30004636]
["bitfinex-derivatives","BTCF0:USTF0",1751909777036,1.13992,108140.0,108130.0,0.30004636]
["bitfinex-derivatives","BTCF0:USTF0",1751909777232,1.3248571,108140.0,108130.0,0.30004636]
["bitfinex-derivatives","BTCF0:USTF0",1751909777436,1.3248971,108140.0,108130.0,0.30004636]
["bitfinex-derivatives","BTCF0:USTF0",1751909777639,0.77912,108140.0,108130.0,0.30004636]
["bitfinex-derivatives","BTCF0:USTF0",1751909777832,1.3248571,108140.0,108130.0,0.30004636]
["bitfinex-derivatives","BTCF0:USTF0",1751909778639,1.3248571,108140.0,108130.0,0.31412467]
["bitfinex-derivatives","BTCF0:USTF0",1751909779138,1.3248571,108140.0,108130.0,0.31412768]
["bitfinex-derivatives","BTCF0:USTF0",1751909780436,1.3248571,108140.0,108130.0,0.31412764]
["bitfinex-derivatives","BTCF0:USTF0",1751909780936,1.94307389,108140.0,108130.0,0.02097344]
["bitfinex-derivatives","BTCF0:USTF0",1751909781328,1.94307389,108140.0,108130.0,0.20592764]
["bitfinex-derivatives","BTCF0:USTF0",1751909781537,1.84307389,108140.0,108130.0,0.20592764]
["bitfinex-derivatives","BTCF0:USTF0",1751909782039,1.84307389,108140.0,108130.0,0.02097344]
["bitfinex-derivatives","BTCF0:USTF0",1751909783545,1.84307389,108140.0,108130.0,0.00689212]
["bitfinex-derivatives","BTCF0:USTF0",1751909783841,1.84307389,108140.0,108130.0,0.00589212]
["bitfinex-derivatives","BTCF0:USTF0",1751909784339,1.83807389,108140.0,108130.0,0.00489241]
["bitfinex-derivatives","BTCF0:USTF0",1751909784544,1.83907389,108140.0,108130.0,0.00489241]
["bitfinex-derivatives","BTCF0:USTF0",1751909785837,1.83907389,108140.0,108130.0,0.18984661]
["bitfinex-derivatives","BTCF0:USTF0",1751909786039,1.16495389,108140.0,108130.0,0.18984661]
["bitfinex-derivatives","BTCF0:USTF0",1751909786240,1.83903389,108140.0,108130.0,0.00489241]
["bitfinex-derivatives","BTCF0:USTF0",1751909786443,1.93903389,108140.0,108130.0,0.00489241]
["bitfinex-derivatives","BTCF0:USTF0",1751909787443,1.93903389,108140.0,108130.0,0.00489246]
["bitfinex-derivatives","BTCF0:USTF0",1751909787945,1.93803389,108140.0,108130.0,0.00489246]
["bitfinex-derivatives","BTCF0:USTF0",1751909788245,1.94103389,108140.0,108130.0,0.00589246]
["bitfinex-derivatives","BTCF0:USTF0",1751909788445,2.02415935,108140.0,108130.0,0.19084666]
["bitfinex-derivatives","BTCF0:USTF0",1751909788642,2.02415935,108140.0,108130.0,0.20505724]
["bitfinex-derivatives","BTCF0:USTF0",1751909788947,0.7593371,108140.0,108130.0,0.20505724]
["bitfinex-derivatives","BTCF0:USTF0",1751909789244,0.83314646,108140.0,108130.0,0.20405724]
["bitfinex-derivatives","BTCF0:USTF0",1751909789542,1.50714646,108140.0,108130.0,0.31675724]
["bitfinex-derivatives","BTCF0:USTF0",1751909789738,1.61794646,108140.0,108130.0,0.31675724]
["bitfinex-derivatives","BTCF0:USTF0",1751909790147,0.94394646,108140.0,108130.0,0.31675724]
["bitfinex-derivatives","BTCF0:USTF0",1751909790339,1.61794646,108140.0,108130.0,0.31675724]
["bitfinex-derivatives","BTCF0:USTF0",1751909790646,1.3227371,108140.0,108130.0,0.31675724]
["bitfinex-derivatives","BTCF0:USTF0",1751909790848,1.58155325,108140.0,108130.0,0.31675724]
["bitfinex-derivatives","BTCF0:USTF0",1751909791147,0.90755325,108140.0,108130.0,0.31675724]
["bitfinex-derivatives","BTCF0:USTF0",1751909791344,0.4638,108140.0,108130.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1751909791548,0.103,108140.0,108130.0,0.93637339]
["bitfinex-derivatives","BTCF0:USTF0",1751909791744,0.103,108140.0,108130.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1751909792246,0.2879371,108140.0,108130.0,0.31675724]
["bitfinex-derivatives","BTCF0:USTF0",1751909792445,0.2879371,108140.0,108130.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1751909792747,1.39525646,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909792946,1.49525646,108160.0,108150.0,0.46083919]
["bitfinex-derivatives","BTCF0:USTF0",1751909793149,0.82129646,108160.0,108150.0,0.56724673]
["bitfinex-derivatives","BTCF0:USTF0",1751909793339,0.18312546,108160.0,108150.0,0.82606288]
["bitfinex-derivatives","BTCF0:USTF0",1751909793537,0.34123409,108170.0,108160.0,0.1849029]
["bitfinex-derivatives","BTCF0:USTF0",1751909793748,0.80203409,108170.0,108160.0,0.56722963]
["bitfinex-derivatives","BTCF0:USTF0",1751909794045,0.71890863,108170.0,108160.0,0.56722963]
["bitfinex-derivatives","BTCF0:USTF0",1751909794447,0.80203409,108170.0,108160.0,0.56722963]
["bitfinex-derivatives","BTCF0:USTF0",1751909794746,0.71890863,108170.0,108160.0,0.55301905]
["bitfinex-derivatives","BTCF0:USTF0",1751909794950,0.71890863,108170.0,108160.0,0.2942029]
["bitfinex-derivatives","BTCF0:USTF0",1751909795142,0.71890863,108170.0,108160.0,0.1849029]
["bitfinex-derivatives","BTCF0:USTF0",1751909795339,0.1849029,108160.0,108150.0,0.430392]
["bitfinex-derivatives","BTCF0:USTF0",1751909795547,0.2849029,108160.0,108150.0,0.323592]
["bitfinex-derivatives","BTCF0:USTF0",1751909795746,0.3968029,108160.0,108150.0,0.323592]
["bitfinex-derivatives","BTCF0:USTF0",1751909796050,0.47992836,108160.0,108150.0,0.323592]
["bitfinex-derivatives","BTCF0:USTF0",1751909796350,0.84072836,108160.0,108150.0,0.2773633]
["bitfinex-derivatives","BTCF0:USTF0",1751909796548,0.84072836,108160.0,108150.0,0.28025498]
["bitfinex-derivatives","BTCF0:USTF0",1751909796848,1.75474969,108160.0,108150.0,0.18781168]
["bitfinex-derivatives","BTCF0:USTF0",1751909797050,1.93915905,108160.0,108150.0,0.18781168]
["bitfinex-derivatives","BTCF0:USTF0",1751909797549,2.02220853,108160.0,108150.0,0.18781168]
["bitfinex-derivatives","BTCF0:USTF0",1751909799046,1.70390174,108160.0,108150.0,0.18881168]
["bitfinex-derivatives","BTCF0:USTF0",1751909799848,1.62085226,108160.0,108150.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1751909800156,1.94115905,108160.0,108150.0,0.18781174]
["bitfinex-derivatives","BTCF0:USTF0",1751909800453,0.18492,108150.0,108140.0,0.39459154]
["bitfinex-derivatives","BTCF0:USTF0",1751909800659,0.65292,108150.0,108140.0,0.39459154]
["bitfinex-derivatives","BTCF0:USTF0",1751909800954,1.3602432,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909801145,1.70922316,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909801754,2.03252995,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909801953,1.70922316,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909802450,1.70722316,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909802652,1.5228138,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909802856,1.70722316,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909803051,1.70922316,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909803855,1.34842316,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909804252,1.70922316,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909805953,1.03538316,108160.0,108150.0,0.50822679]
["bitfinex-derivatives","BTCF0:USTF0",1751909806255,1.321238,108160.0,108150.0,0.61602679]
["bitfinex-derivatives","BTCF0:USTF0",1751909806459,0.6477029,108160.0,108150.0,0.61602679]
["bitfinex-derivatives","BTCF0:USTF0",1751909806755,0.1869029,108160.0,108150.0,0.61602679]
["bitfinex-derivatives","BTCF0:USTF0",1751909807256,0.1869029,108160.0,108150.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1751909807756,0.5477029,108160.0,108150.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1751909809256,0.5477029,108160.0,108150.0,0.61602679]
["bitfinex-derivatives","BTCF0:USTF0",1751909809556,0.5477029,108160.0,108150.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1751909809757,0.5477029,108160.0,108150.0,0.61602679]
["bitfinex-derivatives","BTCF0:USTF0",1751909811154,0.3628,108160.0,108150.0,0.61602679]
["bitfinex-derivatives","BTCF0:USTF0",1751909811454,0.5477027,108160.0,108150.0,0.61602679]
["bitfinex-derivatives","BTCF0:USTF0",1751909812453,0.002,108160.0,108150.0,0.61602679]
["bitfinex-derivatives","BTCF0:USTF0",1751909812658,0.1869027,108160.0,108150.0,0.61602679]
["bitfinex-derivatives","BTCF0:USTF0",1751909812959,0.002,108160.0,108150.0,0.61602679]
["bitfinex-derivatives","BTCF0:USTF0",1751909814560,0.002,108160.0,108150.0,1.28926679]
["bitfinex-derivatives","BTCF0:USTF0",1751909815064,0.002,108160.0,108150.0,1.22461487]
["bitfinex-derivatives","BTCF0:USTF0",1751909815862,0.1869027,108160.0,108150.0,1.22461487]
["bitfinex-derivatives","BTCF0:USTF0",1751909816558,0.90635757,108160.0,108150.0,1.11669487]
["bitfinex-derivatives","BTCF0:USTF0",1751909816754,1.01345757,108160.0,108150.0,1.11669487]
["bitfinex-derivatives","BTCF0:USTF0",1751909816960,1.01345757,108160.0,108150.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1751909817358,1.19786693,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909819263,0.93921206,108160.0,108150.0,0.44357487]
["bitfinex-derivatives","BTCF0:USTF0",1751909819660,0.5699,108160.0,108150.0,0.44357487]
["bitfinex-derivatives","BTCF0:USTF0",1751909820064,0.7548036,108160.0,108150.0,0.55247487]
["bitfinex-derivatives","BTCF0:USTF0",1751909820264,0.5699,108160.0,108150.0,0.55247487]
["bitfinex-derivatives","BTCF0:USTF0",1751909821064,0.7548036,108160.0,108150.0,0.55247487]
["bitfinex-derivatives","BTCF0:USTF0",1751909821263,0.7548036,108160.0,108150.0,0.49947487]
["bitfinex-derivatives","BTCF0:USTF0",1751909821469,0.93921296,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909821873,1.19786783,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909822673,1.87074783,108160.0,108150.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751909823158,0.1849207,108150.0,108140.0,0.2965429]
["bitfinex-derivatives","BTCF0:USTF0",1751909823360,1.20038493,108150.0,108140.0,0.2503096]
["bitfinex-derivatives","BTCF0:USTF0",1751909823568,1.20038493,108150.0,108140.0,0.0191513]
["bitfinex-derivatives","BTCF0:USTF0",1751909823766,1.4590398,108150.0,108140.0,0.0191513]
["bitfinex-derivatives","BTCF0:USTF0",1751909823971,1.4590398,108150.0,108140.0,0.20698078]
["bitfinex-derivatives","BTCF0:USTF0",1751909824271,1.20038493,108150.0,108140.0,0.02204298]
["bitfinex-derivatives","BTCF0:USTF0",1751909824467,1.54208928,108150.0,108140.0,0.02304298]
["bitfinex-derivatives","BTCF0:USTF0",1751909824867,1.34832483,108150.0,108140.0,0.20798078]
["bitfinex-derivatives","BTCF0:USTF0",1751909825064,1.34832483,108150.0,108140.0,0.02304298]
["bitfinex-derivatives","BTCF0:USTF0",1751909825263,1.45126077,108150.0,108140.0,0.00389168]
["bitfinex-derivatives","BTCF0:USTF0",1751909826268,1.45126077,108150.0,108140.0,0.00489168]
["bitfinex-derivatives","BTCF0:USTF0",1751909826470,1.45126077,108150.0,108140.0,0.18982948]
["bitfinex-derivatives","BTCF0:USTF0",1751909826971,1.45326077,108150.0,108140.0,0.18782948]
["bitfinex-derivatives","BTCF0:USTF0",1751909827170,1.69949954,108150.0,108140.0,0.1878297]
["bitfinex-derivatives","BTCF0:USTF0",1751909827973,1.51509018,108150.0,108140.0,0.1878297]
["bitfinex-derivatives","BTCF0:USTF0",1751909828177,1.69949954,108150.0,108140.0,0.1878297]
["bitfinex-derivatives","BTCF0:USTF0",1751909828573,0.84185884,108150.0,108140.0,0.1878297]
["bitfinex-derivatives","BTCF0:USTF0",1751909828766,0.44584948,108150.0,108140.0,0.51137499]
["bitfinex-derivatives","BTCF0:USTF0",1751909828967,0.44584948,108150.0,108140.0,0.62087499]
["bitfinex-derivatives","BTCF0:USTF0",1751909829173,0.08504948,108150.0,108140.0,0.97878309]
["bitfinex-derivatives","BTCF0:USTF0",1751909829374,0.002,108150.0,108140.0,1.16371909]
["bitfinex-derivatives","BTCF0:USTF0",1751909830178,0.002,108150.0,108140.0,1.23671014]
["bitfinex-derivatives","BTCF0:USTF0",1751909830776,0.002,108150.0,108140.0,1.27786679]
["bitfinex-derivatives","BTCF0:USTF0",1751909830975,0.002,108150.0,108140.0,1.27886679]
["bitfinex-derivatives","BTCF0:USTF0",1751909831580,0.002,108150.0,108140.0,1.29792882]
["bitfinex-derivatives","BTCF0:USTF0",1751909833277,0.4847606,108160.0,108150.0,0.1849207]
["bitfinex-derivatives","BTCF0:USTF0",1751909833477,0.66916996,108160.0,108150.0,0.1849207]
["bitfinex-derivatives","BTCF0:USTF0",1751909833882,0.39180936,108160.0,108150.0,0.1849207]
["bitfinex-derivatives","BTCF0:USTF0",1751909834075,0.75260936,108160.0,108150.0,0.1849207]
["bitfinex-derivatives","BTCF0:USTF0",1751909834280,0.93751296,108160.0,108150.0,0.1849207]
["bitfinex-derivatives","BTCF0:USTF0",1751909834481,0.93751296,108160.0,108150.0,0.50846599]
["bitfinex-derivatives","BTCF0:USTF0",1751909834774,0.93951296,108160.0,108150.0,0.50846599]
["bitfinex-derivatives","BTCF0:USTF0",1751909834979,0.93951296,108160.0,108150.0,0.1849207]
["bitfinex-derivatives","BTCF0:USTF0",1751909837295,1.26305825,108160.0,108150.0,0.1849207]
["bitfinex-derivatives","BTCF0:USTF0",1751909837492,0.93951296,108160.0,108150.0,0.1849207]
["bitfinex-derivatives","BTCF0:USTF0",1751909838391,1.26305825,108160.0,108150.0,0.1849207]
["bitfinex-derivatives","BTCF0:USTF0",1751909839890,1.75035465,108160.0,108140.0,0.19891368]
["bitfinex-derivatives","BTCF0:USTF0",1751909840090,1.26547525,108150.0,108140.0,0.38383998]
["bitfinex-derivatives","BTCF0:USTF0",1751909840281,0.58112996,108150.0,108140.0,0.34268333]
["bitfinex-derivatives","BTCF0:USTF0",1751909840485,0.94192996,108150.0,108140.0,0.38383998]
["bitfinex-derivatives","BTCF0:USTF0",1751909840686,0.58112996,108150.0,108140.0,0.34268333]
["bitfinex-derivatives","BTCF0:USTF0",1751909840889,0.58112996,108150.0,108140.0,0.38383998]
["bitfinex-derivatives","BTCF0:USTF0",1751909841701,0.58112996,108150.0,108140.0,0.38483998]
["bitfinex-derivatives","BTCF0:USTF0",1751909841993,0.58112996,108150.0,108140.0,0.34368333]
["bitfinex-derivatives","BTCF0:USTF0",1751909842394,0.58112996,108150.0,108140.0,0.34468333]
["bitfinex-derivatives","BTCF0:USTF0",1751909842594,0.94192996,108150.0,108140.0,0.34468333]
["bitfinex-derivatives","BTCF0:USTF0",1751909843487,0.94392996,108150.0,108140.0,0.34368333]
["bitfinex-derivatives","BTCF0:USTF0",1751909844092,0.94392996,108150.0,108140.0,0.34268333]
["bitfinex-derivatives","BTCF0:USTF0",1751909844493,0.94392996,108150.0,108140.0,0.3236213]
["bitfinex-derivatives","BTCF0:USTF0",1751909844690,1.08306589,108150.0,108140.0,0.231157]
["bitfinex-derivatives","BTCF0:USTF0",1751909844892,0.1849378,108140.0,108130.0,0.31856955]
["bitfinex-derivatives","BTCF0:USTF0",1751909845087,1.25909245,108140.0,108130.0,0.28030469]
["bitfinex-derivatives","BTCF0:USTF0",1751909845289,1.93097245,108140.0,108130.0,0.00289179]
["bitfinex-derivatives","BTCF0:USTF0",1751909845493,0.1849549,108130.0,108120.0,0.1849551]
["bitfinex-derivatives","BTCF0:USTF0",1751909845800,1.25910955,108130.0,108120.0,0.18784718]
["bitfinex-derivatives","BTCF0:USTF0",1751909846191,1.25910955,108130.0,108120.0,0.18786408]
["bitfinex-derivatives","BTCF0:USTF0",1751909847292,1.25910955,108130.0,108120.0,0.18986408]
["bitfinex-derivatives","BTCF0:USTF0",1751909847496,1.25910955,108130.0,108120.0,0.20408108]
["bitfinex-derivatives","BTCF0:USTF0",1751909849802,1.25910955,108130.0,108120.0,0.01910908]
["bitfinex-derivatives","BTCF0:USTF0",1751909850001,1.25910955,108130.0,108120.0,0.20408108]
["bitfinex-derivatives","BTCF0:USTF0",1751909851196,1.25910955,108130.0,108120.0,0.20407397]
["bitfinex-derivatives","BTCF0:USTF0",1751909851597,1.25910955,108130.0,108120.0,0.20118189]
["bitfinex-derivatives","BTCF0:USTF0",1751909851801,1.25910955,108130.0,108120.0,0.20407438]
["bitfinex-derivatives","BTCF0:USTF0",1751909852097,1.25910955,108130.0,108120.0,0.01910238]
["bitfinex-derivatives","BTCF0:USTF0",1751909852297,1.3564378,108130.0,108120.0,0.01910238]
["bitfinex-derivatives","BTCF0:USTF0",1751909852507,1.3564378,108130.0,108120.0,0.00489249]
["bitfinex-derivatives","BTCF0:USTF0",1751909853100,1.3564378,108130.0,108120.0,0.20414723]
["bitfinex-derivatives","BTCF0:USTF0",1751909854806,1.3564378,108130.0,108120.0,0.18986449]
["bitfinex-derivatives","BTCF0:USTF0",1751909856706,2.0279578,108130.0,108120.0,0.18986449]
["bitfinex-derivatives","BTCF0:USTF0",1751909856906,1.29178931,108130.0,108120.0,0.18986449]
["bitfinex-derivatives","BTCF0:USTF0",1751909857107,1.96322931,108130.0,108120.0,0.18986449]
["bitfinex-derivatives","BTCF0:USTF0",1751909857508,1.96322931,108130.0,108120.0,0.1898646]
["bitfinex-derivatives","BTCF0:USTF0",1751909857807,1.96326931,108130.0,108120.0,0.1898646]
["bitfinex-derivatives","BTCF0:USTF0",1751909858507,1.96322931,108130.0,108120.0,0.1898646]
["bitfinex-derivatives","BTCF0:USTF0",1751909859406,1.29178931,108130.0,108120.0,0.186972]
["bitfinex-derivatives","BTCF0:USTF0",1751909859609,1.96318931,108130.0,108120.0,0.18986455]
["bitfinex-derivatives","BTCF0:USTF0",1751909859909,1.96318931,108130.0,108120.0,0.20412955]
["bitfinex-derivatives","BTCF0:USTF0",1751909862707,1.77877995,108130.0,108120.0,0.20412955]
["bitfinex-derivatives","BTCF0:USTF0",1751909862910,1.96318931,108130.0,108120.0,0.20412955]
["bitfinex-derivatives","BTCF0:USTF0",1751909863409,1.96318931,108130.0,108120.0,0.20409294]
["bitfinex-derivatives","BTCF0:USTF0",1751909863610,1.96318931,108130.0,108120.0,0.01912094]
["bitfinex-derivatives","BTCF0:USTF0",1751909865205,2.05567485,108130.0,108120.0,0.01912094]
["bitfinex-derivatives","BTCF0:USTF0",1751909865513,2.05567485,108130.0,108120.0,0.01812094]
["bitfinex-derivatives","BTCF0:USTF0",1751909865811,2.05567485,108130.0,108120.0,0.01712094]
["bitfinex-derivatives","BTCF0:USTF0",1751909866013,0.184972,108120.0,108110.0,0.02091023]
["bitfinex-derivatives","BTCF0:USTF0",1751909866307,1.45357496,108120.0,108110.0,0.02091023]
["bitfinex-derivatives","BTCF0:USTF0",1751909867205,1.52631543,108120.0,108110.0,0.02091023]
["bitfinex-derivatives","BTCF0:USTF0",1751909867405,1.52631543,108120.0,108110.0,0.20589933]
["bitfinex-derivatives","BTCF0:USTF0",1751909867915,1.52631543,108120.0,108110.0,0.02291023]
["bitfinex-derivatives","BTCF0:USTF0",1751909867916,1.26741863,108120.0,108110.0,0.02291023]
["bitfinex-derivatives","BTCF0:USTF0",1751909868712,1.26741863,108120.0,108110.0,0.20789933]
["bitfinex-derivatives","BTCF0:USTF0",1751909869106,1.26741863,108120.0,108110.0,0.20889933]
["bitfinex-derivatives","BTCF0:USTF0",1751909870413,1.93829863,108120.0,108110.0,0.20889933]
["bitfinex-derivatives","BTCF0:USTF0",1751909871918,1.93829863,108120.0,108110.0,0.26449933]
["bitfinex-derivatives","BTCF0:USTF0",1751909873715,1.67940183,108120.0,108110.0,0.20889933]
["bitfinex-derivatives","BTCF0:USTF0",1751909874013,1.93829863,108120.0,108110.0,0.20889933]
["bitfinex-derivatives","BTCF0:USTF0",1751909875215,2.01278607,108120.0,108110.0,0.02391023]
["bitfinex-derivatives","BTCF0:USTF0",1751909875416,2.28024491,108120.0,108110.0,0.02391023]
["bitfinex-derivatives","BTCF0:USTF0",1751909876615,2.02134811,108120.0,108110.0,0.02391023]
["bitfinex-derivatives","BTCF0:USTF0",1751909877516,1.93829863,108120.0,108110.0,0.02391023]
["bitfinex-derivatives","BTCF0:USTF0",1751909877710,2.0214303,108120.0,108110.0,0.02391023]
["bitfinex-derivatives","BTCF0:USTF0",1751909878111,2.0214303,108120.0,108110.0,0.04106521]
["bitfinex-derivatives","BTCF0:USTF0",1751909878412,1.93829863,108120.0,108110.0,0.04106521]
["bitfinex-derivatives","BTCF0:USTF0",1751909878612,1.93829863,108120.0,108110.0,0.22605431]
["bitfinex-derivatives","BTCF0:USTF0",1751909879418,2.0469465,108120.0,108110.0,0.22605431]
["bitfinex-derivatives","BTCF0:USTF0",1751909879618,1.93829863,108120.0,108110.0,0.22605431]
["bitfinex-derivatives","BTCF0:USTF0",1751909879921,1.68040183,108120.0,108110.0,0.22505431]
["bitfinex-derivatives","BTCF0:USTF0",1751909880120,1.93929863,108120.0,108110.0,0.22505431]
["bitfinex-derivatives","BTCF0:USTF0",1751909880619,1.93929863,108120.0,108110.0,0.48395111]
["bitfinex-derivatives","BTCF0:USTF0",1751909880620,0.71951247,108120.0,108110.0,0.48395111]
["bitfinex-derivatives","BTCF0:USTF0",1751909880810,1.47287178,108120.0,108110.0,0.33175431]
["bitfinex-derivatives","BTCF0:USTF0",1751909881007,1.73176858,108120.0,108110.0,0.28005431]
["bitfinex-derivatives","BTCF0:USTF0",1751909881206,2.02227794,108120.0,108110.0,0.22505431]
["bitfinex-derivatives","BTCF0:USTF0",1751909882917,2.02227794,108120.0,108110.0,0.21079214]
["bitfinex-derivatives","BTCF0:USTF0",1751909883219,2.02427794,108120.0,108110.0,0.20589933]
["bitfinex-derivatives","BTCF0:USTF0",1751909883417,1.58081178,108120.0,108110.0,0.47904616]
["bitfinex-derivatives","BTCF0:USTF0",1751909883612,0.80467178,108120.0,108110.0,0.56679613]
["bitfinex-derivatives","BTCF0:USTF0",1751909884419,0.80467168,108120.0,108110.0,0.30789933]
["bitfinex-derivatives","BTCF0:USTF0",1751909884625,0.73193121,108120.0,108110.0,0.56679613]
["bitfinex-derivatives","BTCF0:USTF0",1751909886716,0.99082801,108120.0,108110.0,0.30789933]
["bitfinex-derivatives","BTCF0:USTF0",1751909886912,1.09872801,108120.0,108110.0,0.30789933]
["bitfinex-derivatives","BTCF0:USTF0",1751909887115,1.09872801,108120.0,108110.0,0.25649933]
["bitfinex-derivatives","BTCF0:USTF0",1751909887823,1.09872801,108120.0,108110.0,0.20589933]
["bitfinex-derivatives","BTCF0:USTF0",1751909887824,1.28313737,108120.0,108110.0,0.20589933]
["bitfinex-derivatives","BTCF0:USTF0",1751909888617,1.28313737,108120.0,108110.0,0.22304346]
["bitfinex-derivatives","BTCF0:USTF0",1751909889626,1.28313737,108120.0,108110.0,0.20879207]
["bitfinex-derivatives","BTCF0:USTF0",1751909890225,1.35674043,108120.0,108110.0,0.20879207]
["bitfinex-derivatives","BTCF0:USTF0",1751909892920,1.35674043,108120.0,108110.0,0.02380297]
["bitfinex-derivatives","BTCF0:USTF0",1751909893120,1.35674043,108120.0,108110.0,0.20879207]
["bitfinex-derivatives","BTCF0:USTF0",1751909894330,1.35674043,108120.0,108110.0,0.02380297]
["bitfinex-derivatives","BTCF0:USTF0",1751909894529,1.35674043,108120.0,108110.0,0.20879207]
["bitfinex-derivatives","BTCF0:USTF0",1751909897220,1.35674043,108120.0,108110.0,0.02380297]
["bitfinex-derivatives","BTCF0:USTF0",1751909897627,1.35674043,108120.0,108110.0,0.02380298]
["bitfinex-derivatives","BTCF0:USTF0",1751909897927,1.35674043,108120.0,108110.0,0.20879208]
["bitfinex-derivatives","BTCF0:USTF0",1751909898827,1.35674043,108120.0,108110.0,0.02380298]
["bitfinex-derivatives","BTCF0:USTF0",1751909899031,1.35674043,108120.0,108110.0,0.20879198]
["bitfinex-derivatives","BTCF0:USTF0",1751909899226,1.35674043,108120.0,108110.0,0.20879208]
["bitfinex-derivatives","BTCF0:USTF0",1751909899831,2.02566043,108120.0,108110.0,0.20879208]
["bitfinex-derivatives","BTCF0:USTF0",1751909901634,1.09784363,108120.0,108110.0,0.20879208]
["bitfinex-derivatives","BTCF0:USTF0",1751909901936,1.76660363,108120.0,108110.0,0.46768888]
["bitfinex-derivatives","BTCF0:USTF0",1751909902127,1.76660363,108120.0,108110.0,0.57008888]
["bitfinex-derivatives","BTCF0:USTF0",1751909902937,1.76660363,108120.0,108110.0,0.31119208]
["bitfinex-derivatives","BTCF0:USTF0",1751909904732,1.76660363,108120.0,108110.0,0.26019208]
["bitfinex-derivatives","BTCF0:USTF0",1751909904931,2.02550043,108120.0,108110.0,0.26019208]
["bitfinex-derivatives","BTCF0:USTF0",1751909906336,2.02550043,108120.0,108110.0,0.20879208]
["bitfinex-derivatives","BTCF0:USTF0",1751909911937,1.35674043,108120.0,108110.0,0.20879208]
["bitfinex-derivatives","BTCF0:USTF0",1751909912640,1.09784363,108120.0,108110.0,0.20879208]
["bitfinex-derivatives","BTCF0:USTF0",1751909912842,1.09784363,108120.0,108110.0,0.20879204]
["bitfinex-derivatives","BTCF0:USTF0",1751909917039,0.91287173,108120.0,108110.0,0.46768884]
["bitfinex-derivatives","BTCF0:USTF0",1751909917340,0.91287173,108120.0,108110.0,0.57328884]
["bitfinex-derivatives","BTCF0:USTF0",1751909917341,0.70553427,108120.0,108110.0,0.57328884]
["bitfinex-derivatives","BTCF0:USTF0",1751909917541,0.62237496,108120.0,108110.0,0.57328884]
["bitfinex-derivatives","BTCF0:USTF0",1751909918643,0.62237496,108120.0,108110.0,0.57328868]
["bitfinex-derivatives","BTCF0:USTF0",1751909919240,0.62237496,108120.0,108110.0,1.90876868]
["bitfinex-derivatives","BTCF0:USTF0",1751909921150,0.62237496,108120.0,108110.0,0.57328868]
["bitfinex-derivatives","BTCF0:USTF0",1751909921338,0.67347496,108120.0,108110.0,0.57328868]
["bitfinex-derivatives","BTCF0:USTF0",1751909921538,0.67347496,108120.0,108110.0,0.57039613]
["bitfinex-derivatives","BTCF0:USTF0",1751909921742,0.91198432,108120.0,108110.0,0.5732887]
["bitfinex-derivatives","BTCF0:USTF0",1751909921941,1.01198432,108120.0,108110.0,0.5732887]
["bitfinex-derivatives","BTCF0:USTF0",1751909922141,1.27088112,108120.0,108110.0,0.2087919]
["bitfinex-derivatives","BTCF0:USTF0",1751909922646,1.08647176,108120.0,108110.0,0.2087919]
["bitfinex-derivatives","BTCF0:USTF0",1751909922845,1.27088112,108120.0,108110.0,0.2087919]
["bitfinex-derivatives","BTCF0:USTF0",1751909923245,1.01198432,108120.0,108110.0,0.2087919]
["bitfinex-derivatives","BTCF0:USTF0",1751909924746,1.01198432,108120.0,108110.0,0.20879192]
["bitfinex-derivatives","BTCF0:USTF0",1751909925044,1.12063219,108120.0,108110.0,0.20879192]
["bitfinex-derivatives","BTCF0:USTF0",1751909925746,0.91198432,108120.0,108110.0,0.20879192]
["bitfinex-derivatives","BTCF0:USTF0",1751909926141,0.6028719,108120.0,108110.0,0.46768872]
["bitfinex-derivatives","BTCF0:USTF0",1751909926341,0.78728126,108120.0,108110.0,0.46768872]
["bitfinex-derivatives","BTCF0:USTF0",1751909926541,0.78728126,108120.0,108110.0,0.56548872]
["bitfinex-derivatives","BTCF0:USTF0",1751909926945,0.83768126,108120.0,108110.0,0.56548872]
["bitfinex-derivatives","BTCF0:USTF0",1751909927146,0.92086694,108120.0,108110.0,0.56548872]
["bitfinex-derivatives","BTCF0:USTF0",1751909927548,0.83768126,108120.0,108110.0,0.56548872]
["bitfinex-derivatives","BTCF0:USTF0",1751909928043,0.83768126,108120.0,108110.0,0.51648872]
["bitfinex-derivatives","BTCF0:USTF0",1751909931252,0.003,108120.0,108110.0,0.51648872]
["bitfinex-derivatives","BTCF0:USTF0",1751909931545,0.003,108120.0,108110.0,0.60764537]
["bitfinex-derivatives","BTCF0:USTF0",1751909932256,0.002,108120.0,108110.0,0.60764537]
["bitfinex-derivatives","BTCF0:USTF0",1751909932749,0.002,108120.0,108110.0,0.60809722]
["bitfinex-derivatives","BTCF0:USTF0",1751909933350,0.002,108120.0,108110.0,0.71000042]
["bitfinex-derivatives","BTCF0:USTF0",1751909933555,0.73324078,108130.0,108120.0,0.1849719]
["bitfinex-derivatives","BTCF0:USTF0",1751909933850,0.73324078,108130.0,108120.0,1.83176129]
["bitfinex-derivatives","BTCF0:USTF0",1751909934853,0.6520551,108130.0,108120.0,1.83176129]
["bitfinex-derivatives","BTCF0:USTF0",1751909935152,0.6530551,108130.0,108120.0,1.83176129]
["bitfinex-derivatives","BTCF0:USTF0",1751909936052,0.4681,108130.0,108120.0,1.83176129]
["bitfinex-derivatives","BTCF0:USTF0",1751909937453,0.4681,108130.0,108120.0,1.88236129]
["bitfinex-derivatives","BTCF0:USTF0",1751909937649,0.003,108130.0,108120.0,2.1383655]
["bitfinex-derivatives","BTCF0:USTF0",1751909937855,0.003,108130.0,108120.0,2.14125762]
["bitfinex-derivatives","BTCF0:USTF0",1751909938056,0.003,108130.0,108120.0,1.92396932]
["bitfinex-derivatives","BTCF0:USTF0",1751909938258,0.003,108130.0,108120.0,2.18286612]
["bitfinex-derivatives","BTCF0:USTF0",1751909938756,0.002,108130.0,108120.0,1.92396932]
["bitfinex-derivatives","BTCF0:USTF0",1751909938953,0.5477548,108130.0,108120.0,1.92396932]
["bitfinex-derivatives","BTCF0:USTF0",1751909939152,1.0083516,108130.0,108120.0,0.85394402]
["bitfinex-derivatives","BTCF0:USTF0",1751909939348,1.19276096,108130.0,108120.0,0.85390402]
["bitfinex-derivatives","BTCF0:USTF0",1751909939754,1.19276096,108130.0,108120.0,0.18786402]
["bitfinex-derivatives","BTCF0:USTF0",1751909940055,1.19276096,108130.0,108120.0,0.18786412]
["bitfinex-derivatives","BTCF0:USTF0",1751909940056,1.19176096,108130.0,108120.0,0.18786412]
["bitfinex-derivatives","BTCF0:USTF0",1751909940255,1.27494664,108130.0,108120.0,0.00289212]
["bitfinex-derivatives","BTCF0:USTF0",1751909941151,1.27494664,108130.0,108120.0,0.18786402]
["bitfinex-derivatives","BTCF0:USTF0",1751909942155,1.27494664,108130.0,108120.0,0.00289212]
["bitfinex-derivatives","BTCF0:USTF0",1751909942357,1.27494664,108130.0,108120.0,0.18786412]
["bitfinex-derivatives","BTCF0:USTF0",1751909943361,1.27494664,108130.0,108120.0,0.00289212]
["bitfinex-derivatives","BTCF0:USTF0",1751909945154,0.284972,108120.0,108110.0,0.25212943]
["bitfinex-derivatives","BTCF0:USTF0",1751909945357,1.85475816,108120.0,108110.0,0.20877858]
["bitfinex-derivatives","BTCF0:USTF0",1751909945548,1.85475816,108120.0,108110.0,0.20879198]
["bitfinex-derivatives","BTCF0:USTF0",1751909945747,1.85475816,108120.0,108110.0,0.18973163]
["bitfinex-derivatives","BTCF0:USTF0",1751909946158,1.85475816,108120.0,108110.0,0.18683898]
["bitfinex-derivatives","BTCF0:USTF0",1751909946362,1.85475816,108120.0,108110.0,0.18783898]
["bitfinex-derivatives","BTCF0:USTF0",1751909946755,1.85475816,108120.0,108110.0,0.18983898]
["bitfinex-derivatives","BTCF0:USTF0",1751909947155,1.59586136,108120.0,108110.0,0.18983898]
["bitfinex-derivatives","BTCF0:USTF0",1751909947356,1.85475816,108120.0,108110.0,0.18983898]
["bitfinex-derivatives","BTCF0:USTF0",1751909949460,1.92936122,108120.0,108110.0,0.18983898]
["bitfinex-derivatives","BTCF0:USTF0",1751909950352,1.92936122,108120.0,108110.0,0.19273165]
["bitfinex-derivatives","BTCF0:USTF0",1751909952659,1.74495186,108120.0,108110.0,0.19273165]
["bitfinex-derivatives","BTCF0:USTF0",1751909952859,1.92936122,108120.0,108110.0,0.19273165]
["bitfinex-derivatives","BTCF0:USTF0",1751909954365,1.92936122,108120.0,108110.0,0.19273162]
["bitfinex-derivatives","BTCF0:USTF0",1751909954560,1.92936122,108120.0,108110.0,0.00774252]
["bitfinex-derivatives","BTCF0:USTF0",1751909955067,1.92936122,108120.0,108110.0,0.19273142]
["bitfinex-derivatives","BTCF0:USTF0",1751909956066,1.92868122,108120.0,108110.0,0.19273142]
["bitfinex-derivatives","BTCF0:USTF0",1751909957065,1.92868122,108120.0,108110.0,0.00774252]
["bitfinex-derivatives","BTCF0:USTF0",1751909957267,1.92868122,108120.0,108110.0,0.19273142]
["bitfinex-derivatives","BTCF0:USTF0",1751909958263,1.92868122,108120.0,108110.0,0.00774252]
["bitfinex-derivatives","BTCF0:USTF0",1751909958566,1.92868122,108120.0,108110.0,0.19273143]
["bitfinex-derivatives","BTCF0:USTF0",1751909958763,1.92868122,108120.0,108110.0,0.00774253]
["bitfinex-derivatives","BTCF0:USTF0",1751909959374,1.92868122,108120.0,108110.0,0.19273143]
["bitfinex-derivatives","BTCF0:USTF0",1751909959670,1.92868122,108120.0,108110.0,0.00774253]
["bitfinex-derivatives","BTCF0:USTF0",1751909959871,1.92868122,108120.0,108110.0,0.19273143]
["bitfinex-derivatives","BTCF0:USTF0",1751909962372,1.92868122,108120.0,108110.0,0.00774253]
["bitfinex-derivatives","BTCF0:USTF0",1751909962573,1.92868122,108120.0,108110.0,0.19273143]
["bitfinex-derivatives","BTCF0:USTF0",1751909963674,0.72037506,108120.0,108110.0,0.45162823]
["bitfinex-derivatives","BTCF0:USTF0",1751909963876,1.56926442,108120.0,108110.0,0.45162823]
["bitfinex-derivatives","BTCF0:USTF0",1751909964177,0.76768168,108130.0,108120.0,0.1849718]
["bitfinex-derivatives","BTCF0:USTF0",1751909964367,1.00069104,108130.0,108120.0,0.44676125]
["bitfinex-derivatives","BTCF0:USTF0",1751909964770,0.96600536,108130.0,108120.0,0.44676125]
["bitfinex-derivatives","BTCF0:USTF0",1751909964974,0.96600536,108130.0,108120.0,0.18786445]
["bitfinex-derivatives","BTCF0:USTF0",1751909965174,1.04919104,108130.0,108120.0,0.18786445]
["bitfinex-derivatives","BTCF0:USTF0",1751909965375,0.86478168,108130.0,108120.0,0.18786445]
["bitfinex-derivatives","BTCF0:USTF0",1751909965575,0.96478168,108130.0,108120.0,0.18786445]
["bitfinex-derivatives","BTCF0:USTF0",1751909965878,0.781596,108130.0,108120.0,0.18786445]
["bitfinex-derivatives","BTCF0:USTF0",1751909966279,1.4006336,108130.0,108120.0,0.18786445]
["bitfinex-derivatives","BTCF0:USTF0",1751909966475,1.4006336,108130.0,108120.0,0.54656125]
["bitfinex-derivatives","BTCF0:USTF0",1751909966476,0.5930119,108130.0,108120.0,0.54656125]
["bitfinex-derivatives","BTCF0:USTF0",1751909966776,0.67619758,108130.0,108120.0,0.54656125]
["bitfinex-derivatives","BTCF0:USTF0",1751909966977,0.44498568,108130.0,108120.0,0.54656125]
["bitfinex-derivatives","BTCF0:USTF0",1751909967174,0.3618,108130.0,108120.0,0.80545805]
["bitfinex-derivatives","BTCF0:USTF0",1751909967481,0.3618,108130.0,108120.0,0.54656125]
["bitfinex-derivatives","BTCF0:USTF0",1751909967678,0.62994028,108130.0,108120.0,0.54656125]
["bitfinex-derivatives","BTCF0:USTF0",1751909968278,0.44498568,108130.0,108120.0,0.80545805]
["bitfinex-derivatives","BTCF0:USTF0",1751909968479,0.08418568,108130.0,108120.0,1.16625805]
["bitfinex-derivatives","BTCF0:USTF0",1751909968676,0.001,108130.0,108120.0,1.16625805]
["bitfinex-derivatives","BTCF0:USTF0",1751909969474,0.001,108130.0,108120.0,0.90736125]
["bitfinex-derivatives","BTCF0:USTF0",1751909969880,0.1859547,108130.0,108120.0,0.90736125]
["bitfinex-derivatives","BTCF0:USTF0",1751909970074,0.001,108130.0,108120.0,0.90736125]
["bitfinex-derivatives","BTCF0:USTF0",1751909970274,0.1859547,108130.0,108120.0,0.54656125]
["bitfinex-derivatives","BTCF0:USTF0",1751909970474,0.88883718,108130.0,108120.0,0.85170445]
["bitfinex-derivatives","BTCF0:USTF0",1751909970681,1.17224654,108130.0,108120.0,0.85170445]
["bitfinex-derivatives","BTCF0:USTF0",1751909970883,1.17224654,108130.0,108120.0,0.18786445]
["bitfinex-derivatives","BTCF0:USTF0",1751909971083,0.91334974,108130.0,108120.0,0.18786445]
["bitfinex-derivatives","BTCF0:USTF0",1751909973078,1.75147718,108130.0,108120.0,0.00289265]
["bitfinex-derivatives","BTCF0:USTF0",1751909973279,1.93588654,108130.0,108120.0,0.00289265]
["bitfinex-derivatives","BTCF0:USTF0",1751909973471,1.85270086,108130.0,108120.0,0.00289265]
["bitfinex-derivatives","BTCF0:USTF0",1751909974170,2.06490637,108130.0,108120.0,0.00289265]
["bitfinex-derivatives","BTCF0:USTF0",1751909974687,2.06490637,108130.0,108120.0,0.18786445]
["bitfinex-derivatives","BTCF0:USTF0",1751909975587,1.9562585,108130.0,108120.0,0.18786445]
["bitfinex-derivatives","BTCF0:USTF0",1751909976286,2.06490637,108130.0,108120.0,0.18786445]
["bitfinex-derivatives","BTCF0:USTF0",1751909976679,1.80600957,108130.0,108120.0,0.18786445]
["bitfinex-derivatives","BTCF0:USTF0",1751909976877,1.9562585,108130.0,108120.0,0.1849718]
["bitfinex-derivatives","BTCF0:USTF0",1751909977188,1.41271234,108130.0,108120.0,0.44676108]
["bitfinex-derivatives","BTCF0:USTF0",1751909977382,1.39231232,108130.0,108120.0,0.44676108]
["bitfinex-derivatives","BTCF0:USTF0",1751909977582,1.3091547,108130.0,108120.0,0.44676108]
["bitfinex-derivatives","BTCF0:USTF0",1751909977987,0.6457547,108130.0,108120.0,0.44676108]
["bitfinex-derivatives","BTCF0:USTF0",1751909978379,0.6457547,108130.0,108120.0,0.49876108]
["bitfinex-derivatives","BTCF0:USTF0",1751909980787,0.83016406,108130.0,108120.0,0.49876108]
["bitfinex-derivatives","BTCF0:USTF0",1751909981088,0.2849547,108130.0,108120.0,0.49876108]
["bitfinex-derivatives","BTCF0:USTF0",1751909981288,0.2849547,108130.0,108120.0,0.54746108]
["bitfinex-derivatives","BTCF0:USTF0",1751909981588,0.6457547,108130.0,108120.0,0.54746108]
["bitfinex-derivatives","BTCF0:USTF0",1751909984683,0.1,108130.0,108120.0,0.54746108]
["bitfinex-derivatives","BTCF0:USTF0",1751909984883,0.001,108130.0,108120.0,1.46915788]
["bitfinex-derivatives","BTCF0:USTF0",1751909985084,0.001,108130.0,108120.0,1.21026108]
["bitfinex-derivatives","BTCF0:USTF0",1751909985284,0.1859547,108130.0,108120.0,1.21026108]
["bitfinex-derivatives","BTCF0:USTF0",1751909985485,0.001,108130.0,108120.0,1.21026108]
["bitfinex-derivatives","BTCF0:USTF0",1751909985889,0.3618,108130.0,108120.0,1.21026108]
["bitfinex-derivatives","BTCF0:USTF0",1751909986095,0.5467547,108130.0,108120.0,1.21026108]
["bitfinex-derivatives","BTCF0:USTF0",1751909986389,0.3618,108130.0,108120.0,1.21026108]
["bitfinex-derivatives","BTCF0:USTF0",1751909986991,0.001,108130.0,108120.0,1.21026108]
["bitfinex-derivatives","BTCF0:USTF0",1751909988289,0.1859547,108130.0,108120.0,1.21026108]
["bitfinex-derivatives","BTCF0:USTF0",1751909988890,0.001,108130.0,108120.0,1.21026108]
["bitfinex-derivatives","BTCF0:USTF0",1751909990486,0.1859547,108130.0,108120.0,1.21026108]
["bitfinex-derivatives","BTCF0:USTF0",1751909990686,0.001,108130.0,108120.0,1.21026108]
["bitfinex-derivatives","BTCF0:USTF0",1751909991583,0.001,108130.0,108120.0,1.57106108]
["bitfinex-derivatives","BTCF0:USTF0",1751909991789,0.001,108130.0,108120.0,1.82995788]
["bitfinex-derivatives","BTCF0:USTF0",1751909993192,0.001,108130.0,108120.0,1.87149]
["bitfinex-derivatives","BTCF0:USTF0",1751909996193,0.001,108130.0,108120.0,1.6125932]
["bitfinex-derivatives","BTCF0:USTF0",1751909996790,0.1859547,108130.0,108120.0,1.21026108]
["bitfinex-derivatives","BTCF0:USTF0",1751909996990,0.6449547,108130.0,108120.0,1.10872108]
["bitfinex-derivatives","BTCF0:USTF0",1751909997191,0.7449547,108130.0,108120.0,1.10868108]
["bitfinex-derivatives","BTCF0:USTF0",1751909997394,0.6449547,108130.0,108120.0,0.84978428]
["bitfinex-derivatives","BTCF0:USTF0",1751909997695,0.7449547,108130.0,108120.0,0.18786428]
["bitfinex-derivatives","BTCF0:USTF0",1751909997994,0.82936406,108130.0,108120.0,0.84974428]
["bitfinex-derivatives","BTCF0:USTF0",1751909998903,0.83036406,108130.0,108120.0,0.84974428]
["bitfinex-derivatives","BTCF0:USTF0",1751909999089,0.83036406,108130.0,108120.0,0.84974403]
["bitfinex-derivatives","BTCF0:USTF0",1751909999597,0.83136406,108130.0,108120.0,0.84974403]
["bitfinex-derivatives","BTCF0:USTF0",1751910002895,1.19026086,108130.0,108120.0,0.18786403]
["bitfinex-derivatives","BTCF0:USTF0",1751910003094,1.19026086,108130.0,108120.0,0.84934403]
["bitfinex-derivatives","BTCF0:USTF0",1751910003496,0.93136406,108130.0,108120.0,0.84934403]
["bitfinex-derivatives","BTCF0:USTF0",1751910004898,0.93136406,108130.0,108120.0,0.18786403]
["bitfinex-derivatives","BTCF0:USTF0",1751910005300,0.64640936,108130.0,108120.0,0.44676083]
["bitfinex-derivatives","BTCF0:USTF0",1751910005504,0.3638,108130.0,108120.0,0.70565763]
["bitfinex-derivatives","BTCF0:USTF0",1751910005707,0.003,108130.0,108120.0,1.20618975]
["bitfinex-derivatives","BTCF0:USTF0",1751910006202,0.003,108130.0,108120.0,0.68839615]
["bitfinex-derivatives","BTCF0:USTF0",1751910006406,0.003,108130.0,108120.0,1.20618975]
["bitfinex-derivatives","BTCF0:USTF0",1751910006798,0.002,108130.0,108120.0,1.20618975]
["bitfinex-derivatives","BTCF0:USTF0",1751910007201,0.002,108130.0,108120.0,1.20618956]
["bitfinex-derivatives","BTCF0:USTF0",1751910007904,0.002,108130.0,108120.0,1.26113406]
["bitfinex-derivatives","BTCF0:USTF0",1751910008300,0.7420081,108140.0,108130.0,0.1849547]
["bitfinex-derivatives","BTCF0:USTF0",1751910008605,0.92641746,108140.0,108130.0,1.10798354]
["bitfinex-derivatives","BTCF0:USTF0",1751910008805,0.92641746,108140.0,108130.0,1.1050915]
["bitfinex-derivatives","BTCF0:USTF0",1751910009305,0.88018156,108140.0,108130.0,0.44674354]
["bitfinex-derivatives","BTCF0:USTF0",1751910009495,0.88118156,108140.0,108130.0,0.4438515]
["bitfinex-derivatives","BTCF0:USTF0",1751910009698,0.88318156,108140.0,108130.0,0.4438515]
["bitfinex-derivatives","BTCF0:USTF0",1751910010406,0.96633918,108140.0,108130.0,0.4438515]
["bitfinex-derivatives","BTCF0:USTF0",1751910010610,0.96633918,108140.0,108130.0,0.44674357]
["bitfinex-derivatives","BTCF0:USTF0",1751910012206,0.88318156,108140.0,108130.0,0.44674357]
["bitfinex-derivatives","BTCF0:USTF0",1751910012704,0.1068,108140.0,108130.0,0.80754357]
["bitfinex-derivatives","BTCF0:USTF0",1751910012907,0.29120936,108140.0,108130.0,0.48827569]
["bitfinex-derivatives","BTCF0:USTF0",1751910013212,0.29120936,108140.0,108130.0,0.44674357]
["bitfinex-derivatives","BTCF0:USTF0",1751910013708,0.1068,108140.0,108130.0,0.44674357]
["bitfinex-derivatives","BTCF0:USTF0",1751910013920,0.0549,108140.0,108130.0,0.48827569]
["bitfinex-derivatives","BTCF0:USTF0",1751910014106,0.0539,108140.0,108130.0,0.58417569]
["bitfinex-derivatives","BTCF0:USTF0",1751910016012,0.101,108140.0,108130.0,0.58417569]
["bitfinex-derivatives","BTCF0:USTF0",1751910016813,0.099,108140.0,108130.0,0.58417569]
["bitfinex-derivatives","BTCF0:USTF0",1751910017515,0.18215762,108140.0,108130.0,0.54264357]
["bitfinex-derivatives","BTCF0:USTF0",1751910017714,0.18215762,108140.0,108130.0,0.54264335]
["bitfinex-derivatives","BTCF0:USTF0",1751910017912,0.08315762,108140.0,108130.0,0.9005515]
["bitfinex-derivatives","BTCF0:USTF0",1751910018414,0.08315762,108140.0,108130.0,0.5397515]
["bitfinex-derivatives","BTCF0:USTF0",1751910021118,0.08315762,108140.0,108130.0,0.9005515]
["bitfinex-derivatives","BTCF0:USTF0",1751910021315,0.72977852,108150.0,108140.0,0.1849375]
["bitfinex-derivatives","BTCF0:USTF0",1751910021617,0.92349306,108150.0,108140.0,1.1040743]
["bitfinex-derivatives","BTCF0:USTF0",1751910021914,1.00665281,108150.0,108140.0,1.1040743]
["bitfinex-derivatives","BTCF0:USTF0",1751910022412,1.10765281,108150.0,108140.0,1.1040743]
["bitfinex-derivatives","BTCF0:USTF0",1751910022614,1.00765281,108150.0,108140.0,1.1040743]
["bitfinex-derivatives","BTCF0:USTF0",1751910023609,1.00965281,108150.0,108140.0,1.1040743]
["bitfinex-derivatives","BTCF0:USTF0",1751910023817,1.10965281,108150.0,108140.0,0.8451775]
["bitfinex-derivatives","BTCF0:USTF0",1751910024213,1.10965281,108150.0,108140.0,0.8449775]
["bitfinex-derivatives","BTCF0:USTF0",1751910024414,1.10965281,108150.0,108140.0,0.8449375]
["bitfinex-derivatives","BTCF0:USTF0",1751910024613,0.60262141,108150.0,108140.0,0.8449375]
["bitfinex-derivatives","BTCF0:USTF0",1751910024815,0.96342141,108150.0,108140.0,1.1038343]
["bitfinex-derivatives","BTCF0:USTF0",1751910025515,0.37146911,108150.0,108140.0,1.1038343]
["bitfinex-derivatives","BTCF0:USTF0",1751910025909,0.55638951,108150.0,108140.0,1.1038343]
["bitfinex-derivatives","BTCF0:USTF0",1751910026113,0.37146911,108150.0,108140.0,1.1038343]
["bitfinex-derivatives","BTCF0:USTF0",1751910026819,0.37146911,108150.0,108140.0,1.2000343]
["bitfinex-derivatives","BTCF0:USTF0",1751910027019,0.27056911,108150.0,108140.0,1.2000343]
["bitfinex-derivatives","BTCF0:USTF0",1751910027221,0.27056911,108150.0,108140.0,1.5608343]
["bitfinex-derivatives","BTCF0:USTF0",1751910027610,0.18740936,108150.0,108140.0,1.5608343]
["bitfinex-derivatives","BTCF0:USTF0",1751910028314,0.46792976,108150.0,108140.0,1.5608343]
["bitfinex-derivatives","BTCF0:USTF0",1751910028514,0.46792976,108150.0,108140.0,1.2057375]
["bitfinex-derivatives","BTCF0:USTF0",1751910028715,0.82872976,108150.0,108140.0,1.1035943]
["bitfinex-derivatives","BTCF0:USTF0",1751910028927,0.82872976,108150.0,108140.0,0.1849375]
["bitfinex-derivatives","BTCF0:USTF0",1751910029117,0.82872976,108150.0,108140.0,0.8446575]
["bitfinex-derivatives","BTCF0:USTF0",1751910029519,0.82672976,108150.0,108140.0,0.8446575]
["bitfinex-derivatives","BTCF0:USTF0",1751910030116,0.82672976,108150.0,108140.0,1.1035543]
["bitfinex-derivatives","BTCF0:USTF0",1751910030322,0.82872976,108150.0,108140.0,1.1035543]
["bitfinex-derivatives","BTCF0:USTF0",1751910030717,0.64380936,108150.0,108140.0,1.1035543]
["bitfinex-derivatives","BTCF0:USTF0",1751910031222,0.28300936,108150.0,108140.0,1.4643543]
["bitfinex-derivatives","BTCF0:USTF0",1751910031425,0.28400936,108150.0,108140.0,1.1997543]
["bitfinex-derivatives","BTCF0:USTF0",1751910031720,0.28400936,108150.0,108140.0,1.5605543]
["bitfinex-derivatives","BTCF0:USTF0",1751910032224,0.28400936,108150.0,108140.0,1.1997543]
["bitfinex-derivatives","BTCF0:USTF0",1751910034224,0.28400936,108150.0,108140.0,1.5605543]
["bitfinex-derivatives","BTCF0:USTF0",1751910035026,0.28400936,108150.0,108140.0,1.5602343]
["bitfinex-derivatives","BTCF0:USTF0",1751910035618,0.28300936,108150.0,108140.0,1.5602343]
["bitfinex-derivatives","BTCF0:USTF0",1751910036721,0.28300936,108150.0,108140.0,1.60172869]
["bitfinex-derivatives","BTCF0:USTF0",1751910036918,0.28300936,108150.0,108140.0,1.5602343]
["bitfinex-derivatives","BTCF0:USTF0",1751910037318,0.28300936,108150.0,108140.0,1.4640343]
["bitfinex-derivatives","BTCF0:USTF0",1751910037931,0.28300936,108150.0,108140.0,1.50552869]
["bitfinex-derivatives","BTCF0:USTF0",1751910038228,0.28100936,108150.0,108140.0,1.50552869]
["bitfinex-derivatives","BTCF0:USTF0",1751910038926,0.28100936,108150.0,108140.0,1.55482869]
["bitfinex-derivatives","BTCF0:USTF0",1751910039124,0.28100936,108150.0,108140.0,1.55484537]
["bitfinex-derivatives","BTCF0:USTF0",1751910039319,0.28100936,108150.0,108140.0,1.19404537]
["bitfinex-derivatives","BTCF0:USTF0",1751910039524,0.28100936,108150.0,108140.0,1.1525343]
["bitfinex-derivatives","BTCF0:USTF0",1751910040028,0.82672986,108150.0,108140.0,0.4931343]
["bitfinex-derivatives","BTCF0:USTF0",1751910040224,1.08562666,108150.0,108140.0,0.1849375]
["bitfinex-derivatives","BTCF0:USTF0",1751910040729,1.18562666,108150.0,108140.0,1.5028975]
["bitfinex-derivatives","BTCF0:USTF0",1751910040930,0.92672986,108150.0,108140.0,1.5028975]
["bitfinex-derivatives","BTCF0:USTF0",1751910041126,0.1849376,108140.0,108130.0,0.38440841]
["bitfinex-derivatives","BTCF0:USTF0",1751910041331,1.08284376,108140.0,108130.0,1.02411827]
["bitfinex-derivatives","BTCF0:USTF0",1751910041527,1.08284376,108140.0,108130.0,0.88541077]
["bitfinex-derivatives","BTCF0:USTF0",1751910041833,1.08284376,108140.0,108130.0,0.88830263]
["bitfinex-derivatives","BTCF0:USTF0",1751910042331,1.08284376,108140.0,108130.0,0.84679156]
["bitfinex-derivatives","BTCF0:USTF0",1751910042631,0.8984344,108140.0,108130.0,0.84679156]
["bitfinex-derivatives","BTCF0:USTF0",1751910042833,1.08284376,108140.0,108130.0,0.84679156]
["bitfinex-derivatives","BTCF0:USTF0",1751910043036,1.08284376,108140.0,108130.0,0.18783156]
["bitfinex-derivatives","BTCF0:USTF0",1751910043425,1.18384376,108140.0,108130.0,0.18783156]
["bitfinex-derivatives","BTCF0:USTF0",1751910043941,1.84268376,108140.0,108130.0,0.18783156]
["bitfinex-derivatives","BTCF0:USTF0",1751910044137,1.84468376,108140.0,108130.0,0.18783156]
["bitfinex-derivatives","BTCF0:USTF0",1751910045230,1.92784351,108140.0,108130.0,0.18783156]
["bitfinex-derivatives","BTCF0:USTF0",1751910045431,1.84468376,108140.0,108130.0,0.18783156]
["bitfinex-derivatives","BTCF0:USTF0",1751910045635,1.92784351,108140.0,108130.0,0.18784656]
["bitfinex-derivatives","BTCF0:USTF0",1751910045836,1.84468376,108140.0,108130.0,0.00289186]
["bitfinex-derivatives","BTCF0:USTF0",1751910046135,1.84468376,108140.0,108130.0,0.18784656]
["bitfinex-derivatives","BTCF0:USTF0",1751910046339,1.84468376,108140.0,108130.0,0.00289186]
["bitfinex-derivatives","BTCF0:USTF0",1751910046635,1.84468376,108140.0,108120.0,0.04151107]
["bitfinex-derivatives","BTCF0:USTF0",1751910046636,0.1849547,108130.0,108120.0,0.04151107]
["bitfinex-derivatives","BTCF0:USTF0",1751910046824,0.1849718,108120.0,108110.0,0.04336095]
["bitfinex-derivatives","BTCF0:USTF0",1751910047030,1.79465796,108120.0,108110.0,0.22834985]
["bitfinex-derivatives","BTCF0:USTF0",1751910047229,1.79465796,108120.0,108110.0,0.18683878]
["bitfinex-derivatives","BTCF0:USTF0",1751910047831,1.79465796,108120.0,108110.0,0.22834985]
["bitfinex-derivatives","BTCF0:USTF0",1751910048235,1.87781771,108120.0,108110.0,0.18683878]
["bitfinex-derivatives","BTCF0:USTF0",1751910049133,1.79465796,108120.0,108110.0,0.18783878]
["bitfinex-derivatives","BTCF0:USTF0",1751910049737,1.84355796,108120.0,108110.0,0.18983878]
["bitfinex-derivatives","BTCF0:USTF0",1751910049942,1.84455796,108120.0,108110.0,0.18883878]
["bitfinex-derivatives","BTCF0:USTF0",1751910050146,1.00113549,108120.0,108110.0,0.18883878]
["bitfinex-derivatives","BTCF0:USTF0",1751910050437,0.54133549,108120.0,108110.0,0.44573558]
["bitfinex-derivatives","BTCF0:USTF0",1751910050739,0.90213549,108120.0,108110.0,0.44573558]
["bitfinex-derivatives","BTCF0:USTF0",1751910051639,0.35636369,108120.0,108110.0,0.44573558]
["bitfinex-derivatives","BTCF0:USTF0",1751910051842,0.17195433,108120.0,108110.0,1.10421558]
["bitfinex-derivatives","BTCF0:USTF0",1751910052034,0.17195433,108120.0,108110.0,1.56291558]
["bitfinex-derivatives","BTCF0:USTF0",1751910052531,0.17195433,108120.0,108110.0,1.20211558]
["bitfinex-derivatives","BTCF0:USTF0",1751910052731,0.35692603,108120.0,108110.0,1.20211558]
["bitfinex-derivatives","BTCF0:USTF0",1751910053442,0.17195433,108120.0,108110.0,1.56291558]
["bitfinex-derivatives","BTCF0:USTF0",1751910053642,0.35692603,108120.0,108110.0,1.20211558]
["bitfinex-derivatives","BTCF0:USTF0",1751910054540,0.17195433,108120.0,108110.0,1.20211558]
["bitfinex-derivatives","BTCF0:USTF0",1751910054940,0.35692603,108120.0,108110.0,1.20211558]
["bitfinex-derivatives","BTCF0:USTF0",1751910055341,0.17195433,108120.0,108110.0,1.20211558]
["bitfinex-derivatives","BTCF0:USTF0",1751910055541,0.17195433,108120.0,108110.0,1.56291558]
["bitfinex-derivatives","BTCF0:USTF0",1751910055743,0.07615433,108120.0,108110.0,1.56291558]
["bitfinex-derivatives","BTCF0:USTF0",1751910057342,0.07515433,108120.0,108110.0,1.82181238]
["bitfinex-derivatives","BTCF0:USTF0",1751910057546,0.07515433,108120.0,108110.0,1.82281238]
["bitfinex-derivatives","BTCF0:USTF0",1751910058046,0.07415433,108120.0,108110.0,1.82381238]
["bitfinex-derivatives","BTCF0:USTF0",1751910058245,0.72601195,108140.0,108130.0,0.1849546]
["bitfinex-derivatives","BTCF0:USTF0",1751910058447,0.54105975,108140.0,108130.0,1.7602514]
["bitfinex-derivatives","BTCF0:USTF0",1751910058648,0.64230936,108140.0,108130.0,1.8113514]
["bitfinex-derivatives","BTCF0:USTF0",1751910058953,0.64230936,108140.0,108130.0,1.8579514]
["bitfinex-derivatives","BTCF0:USTF0",1751910059849,0.4579,108140.0,108130.0,1.8579514]
["bitfinex-derivatives","BTCF0:USTF0",1751910060038,0.0971,108140.0,108130.0,1.8579514]
["bitfinex-derivatives","BTCF0:USTF0",1751910060239,0.72135415,108150.0,108140.0,0.1849375]
["bitfinex-derivatives","BTCF0:USTF0",1751910060439,1.10496351,108150.0,108140.0,0.4438343]
["bitfinex-derivatives","BTCF0:USTF0",1751910060846,0.91250191,108150.0,108140.0,0.4438343]
["bitfinex-derivatives","BTCF0:USTF0",1751910061143,0.44395975,108150.0,108140.0,0.4438343]
["bitfinex-derivatives","BTCF0:USTF0",1751910061343,0.3608,108150.0,108140.0,0.5420343]
["bitfinex-derivatives","BTCF0:USTF0",1751910061951,1.08902656,108150.0,108140.0,0.1849375]
["bitfinex-derivatives","BTCF0:USTF0",1751910062146,0.82862976,108150.0,108140.0,0.1849375]
["bitfinex-derivatives","BTCF0:USTF0",1751910062346,0.83062976,108150.0,108140.0,0.4438343]
["bitfinex-derivatives","BTCF0:USTF0",1751910063546,0.83062976,108150.0,108140.0,0.1849375]
["bitfinex-derivatives","BTCF0:USTF0",1751910064553,0.93062976,108150.0,108140.0,0.1849375]
["bitfinex-derivatives","BTCF0:USTF0",1751910065351,0.83062976,108150.0,108140.0,0.1849375]
["bitfinex-derivatives","BTCF0:USTF0",1751910066648,0.83062976,108150.0,108140.0,0.4438343]
["bitfinex-derivatives","BTCF0:USTF0",1751910067153,0.64570936,108150.0,108140.0,0.4438343]
["bitfinex-derivatives","BTCF0:USTF0",1751910067561,0.64570936,108150.0,108140.0,0.5430343]
["bitfinex-derivatives","BTCF0:USTF0",1751910068050,0.002,108150.0,108140.0,0.9038343]
["bitfinex-derivatives","BTCF0:USTF0",1751910069056,1.49766476,108180.0,108170.0,0.1848863]
["bitfinex-derivatives","BTCF0:USTF0",1751910069257,0.98868476,108180.0,108170.0,0.4437831]
["bitfinex-derivatives","BTCF0:USTF0",1751910069451,1.17309412,108180.0,108170.0,0.1848863]
["bitfinex-derivatives","BTCF0:USTF0",1751910070158,0.1848863,108170.0,108160.0,1.6385178]
["bitfinex-derivatives","BTCF0:USTF0",1751910070456,1.18729246,108170.0,108160.0,0.2773329]
["bitfinex-derivatives","BTCF0:USTF0",1751910072654,1.0028831,108170.0,108160.0,0.2773329]
["bitfinex-derivatives","BTCF0:USTF0",1751910072854,1.19129246,108170.0,108160.0,0.2783329]
["bitfinex-derivatives","BTCF0:USTF0",1751910073253,1.84861246,108170.0,108160.0,0.2783329]
["bitfinex-derivatives","BTCF0:USTF0",1751910074960,1.85161246,108170.0,108160.0,0.2783329]
["bitfinex-derivatives","BTCF0:USTF0",1751910075262,1.95161246,108170.0,108160.0,0.2783329]
["bitfinex-derivatives","BTCF0:USTF0",1751910076059,1.03539566,108170.0,108160.0,0.2783329]
["bitfinex-derivatives","BTCF0:USTF0",1751910076363,1.59247566,108170.0,108160.0,0.5372297]
["bitfinex-derivatives","BTCF0:USTF0",1751910077158,0.6509862,108170.0,108160.0,0.5372297]
["bitfinex-derivatives","BTCF0:USTF0",1751910077467,0.93539556,108170.0,108160.0,0.5372297]
["bitfinex-derivatives","BTCF0:USTF0",1751910079355,1.19429236,108170.0,108160.0,0.2321101]
["bitfinex-derivatives","BTCF0:USTF0",1751910079550,1.29429236,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910080157,1.29429236,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910081466,1.37745211,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910083769,1.29429236,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910083965,1.37745211,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910086558,1.11855531,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910089660,1.37745211,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910090865,1.37745211,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910092958,1.37745211,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910093967,1.11855531,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910094167,1.29429236,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910094363,1.37746929,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910095174,1.29429236,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910095565,1.37747792,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910096069,1.29429236,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910096572,1.27748832,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910096772,1.67459068,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910097172,1.93348748,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910097473,2.03348748,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910097668,1.95029236,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910098774,1.85029236,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910099574,1.95029236,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910099772,2.05894023,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910103782,1.40294023,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910104076,0.93539556,108170.0,108160.0,0.4448001]
["bitfinex-derivatives","BTCF0:USTF0",1751910104274,1.59103556,108170.0,108160.0,0.4448001]
["bitfinex-derivatives","BTCF0:USTF0",1751910104577,1.69968343,108170.0,108160.0,0.4448001]
["bitfinex-derivatives","BTCF0:USTF0",1751910105077,1.95858023,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910105475,2.05858023,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910105676,2.16390304,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910107576,2.05525517,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910108371,2.1936329,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910108680,2.05525517,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910108978,2.05525517,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910110181,2.05525517,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910111682,2.05525517,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910113080,1.29429236,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910113274,1.94949236,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910114984,2.08787009,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910117383,1.43267009,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910117577,2.08763009,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910117786,1.94925236,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910120382,2.06024726,108170.0,108160.0,0.1859034]
["bitfinex-derivatives","BTCF0:USTF0",1751910121291,2.06024726,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910121692,1.94925236,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910122091,1.80135046,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910122393,1.94925236,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910124884,0.7509862,108170.0,108160.0,0.4448001]
["bitfinex-derivatives","BTCF0:USTF0",1751910125085,0.73593382,108170.0,108160.0,0.5407001]
["bitfinex-derivatives","BTCF0:USTF0",1751910126502,0.73593382,108170.0,108160.0,0.2818033]
["bitfinex-derivatives","BTCF0:USTF0",1751910126694,0.73593382,108170.0,108160.0,0.5407001]
["bitfinex-derivatives","BTCF0:USTF0",1751910127388,1.566023,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910127590,1.94653236,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910127794,1.68763556,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910128093,1.94653236,108170.0,108160.0,0.1859033]
["bitfinex-derivatives","BTCF0:USTF0",1751910128495,1.94653236,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910130393,0.1849205,108150.0,108140.0,0.1849376]
["bitfinex-derivatives","BTCF0:USTF0",1751910130691,1.64213269,108150.0,108140.0,0.1849376]
["bitfinex-derivatives","BTCF0:USTF0",1751910130888,1.73763269,108150.0,108140.0,0.1849376]
["bitfinex-derivatives","BTCF0:USTF0",1751910131285,0.1849376,108140.0,108130.0,0.79822451]
["bitfinex-derivatives","BTCF0:USTF0",1751910133296,0.2305376,108140.0,108130.0,0.79822451]
["bitfinex-derivatives","BTCF0:USTF0",1751910133497,0.5913376,108140.0,108130.0,0.74328001]
["bitfinex-derivatives","BTCF0:USTF0",1751910133699,0.5913376,108140.0,108130.0,0.74428001]
["bitfinex-derivatives","BTCF0:USTF0",1751910135996,0.3608,108140.0,108130.0,0.74528001]
["bitfinex-derivatives","BTCF0:USTF0",1751910136198,0.31439789,108150.0,108140.0,0.1849376]
["bitfinex-derivatives","BTCF0:USTF0",1751910136386,0.8851625,108150.0,108140.0,0.5351344]
["bitfinex-derivatives","BTCF0:USTF0",1751910136591,0.2311625,108150.0,108140.0,0.5351344]
["bitfinex-derivatives","BTCF0:USTF0",1751910136786,0.5919625,108150.0,108140.0,0.5351344]
["bitfinex-derivatives","BTCF0:USTF0",1751910137189,0.2311625,108150.0,108140.0,0.5351344]
["bitfinex-derivatives","BTCF0:USTF0",1751910137602,0.5929625,108150.0,108140.0,0.5766865]
["bitfinex-derivatives","BTCF0:USTF0",1751910137897,0.2321625,108150.0,108140.0,0.5766865]
["bitfinex-derivatives","BTCF0:USTF0",1751910141198,0.5929625,108150.0,108140.0,0.5766865]
["bitfinex-derivatives","BTCF0:USTF0",1751910141395,0.7367625,108150.0,108140.0,0.5766865]
["bitfinex-derivatives","BTCF0:USTF0",1751910141590,0.7829625,108150.0,108140.0,0.2264897]
["bitfinex-derivatives","BTCF0:USTF0",1751910141791,0.8754295,108150.0,108140.0,0.1849376]
["bitfinex-derivatives","BTCF0:USTF0",1751910141993,1.1343263,108150.0,108140.0,0.1849376]
["bitfinex-derivatives","BTCF0:USTF0",1751910142495,0.1849376,108140.0,108130.0,0.3276801]
["bitfinex-derivatives","BTCF0:USTF0",1751910142702,1.17904376,108140.0,108130.0,0.2727356]
["bitfinex-derivatives","BTCF0:USTF0",1751910142899,1.83276376,108140.0,108130.0,0.2727356]
["bitfinex-derivatives","BTCF0:USTF0",1751910143397,1.83276376,108140.0,108130.0,0.184946]
["bitfinex-derivatives","BTCF0:USTF0",1751910143591,0.2849547,108130.0,108120.0,0.3277027]
["bitfinex-derivatives","BTCF0:USTF0",1751910143790,1.17906086,108130.0,108120.0,0.2727582]
["bitfinex-derivatives","BTCF0:USTF0",1751910144496,0.9946515,108130.0,108120.0,0.0415521]
["bitfinex-derivatives","BTCF0:USTF0",1751910144697,0.1849718,108120.0,108110.0,0.27462078]
["bitfinex-derivatives","BTCF0:USTF0",1751910144897,0.92178116,108120.0,108110.0,0.27462078]
["bitfinex-derivatives","BTCF0:USTF0",1751910145300,0.92178116,108120.0,108110.0,0.22837628]
["bitfinex-derivatives","BTCF0:USTF0",1751910145503,2.35913015,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751910145804,2.45913015,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751910146204,2.20023335,108120.0,108110.0,0.00484988]
["bitfinex-derivatives","BTCF0:USTF0",1751910146500,2.20123335,108120.0,108110.0,0.01084988]
["bitfinex-derivatives","BTCF0:USTF0",1751910146897,1.94233655,108120.0,108110.0,0.01084988]
["bitfinex-derivatives","BTCF0:USTF0",1751910147103,1.94233655,108120.0,108110.0,0.00784988]
["bitfinex-derivatives","BTCF0:USTF0",1751910147301,2.46013015,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751910148001,2.46013015,108120.0,108100.0,2.62662507]
["bitfinex-derivatives","BTCF0:USTF0",1751910148002,0.1849889,108110.0,108100.0,2.62662507]
["bitfinex-derivatives","BTCF0:USTF0",1751910148206,1.36174716,108110.0,108100.0,2.62662507]
["bitfinex-derivatives","BTCF0:USTF0",1751910148608,1.27879506,108110.0,108100.0,2.62662507]
["bitfinex-derivatives","BTCF0:USTF0",1751910149298,1.27879506,108110.0,108100.0,2.62762507]
["bitfinex-derivatives","BTCF0:USTF0",1751910150806,1.27979506,108110.0,108100.0,2.62962507]
["bitfinex-derivatives","BTCF0:USTF0",1751910151509,1.27979506,108110.0,108100.0,2.81463107]
["bitfinex-derivatives","BTCF0:USTF0",1751910152003,1.27979506,108110.0,108100.0,2.62962507]
["bitfinex-derivatives","BTCF0:USTF0",1751910152708,1.02089826,108110.0,108100.0,2.62962507]
["bitfinex-derivatives","BTCF0:USTF0",1751910152901,1.27979506,108110.0,108100.0,2.62962507]
["bitfinex-derivatives","BTCF0:USTF0",1751910159007,1.37921449,108110.0,108100.0,2.62962507]
["bitfinex-derivatives","BTCF0:USTF0",1751910160604,1.47171714,108110.0,108100.0,1.98189073]
["bitfinex-derivatives","BTCF0:USTF0",1751910160804,1.47171714,108110.0,108100.0,1.85075543]
["bitfinex-derivatives","BTCF0:USTF0",1751910161004,1.47171714,108110.0,108100.0,1.77722663]
["bitfinex-derivatives","BTCF0:USTF0",1751910161904,1.21282034,108110.0,108100.0,1.77722663]
["bitfinex-derivatives","BTCF0:USTF0",1751910162109,1.37921449,108110.0,108100.0,1.77722663]
["bitfinex-derivatives","BTCF0:USTF0",1751910162302,2.21469449,108110.0,108100.0,1.77722663]
["bitfinex-derivatives","BTCF0:USTF0",1751910162703,2.03028513,108110.0,108100.0,1.77722663]
["bitfinex-derivatives","BTCF0:USTF0",1751910162907,2.21469449,108110.0,108100.0,1.77722663]
["bitfinex-derivatives","BTCF0:USTF0",1751910163104,2.30719714,108110.0,108100.0,1.77722663]
["bitfinex-derivatives","BTCF0:USTF0",1751910163296,2.30719714,108110.0,108100.0,1.72744723]
["bitfinex-derivatives","BTCF0:USTF0",1751910165810,2.30711714,108110.0,108100.0,1.72744723]
["bitfinex-derivatives","BTCF0:USTF0",1751910167706,2.39006924,108110.0,108100.0,1.72744723]
["bitfinex-derivatives","BTCF0:USTF0",1751910170611,2.30711714,108110.0,108100.0,1.72744723]
["bitfinex-derivatives","BTCF0:USTF0",1751910171408,2.41809766,108110.0,108100.0,1.72744723]
["bitfinex-derivatives","BTCF0:USTF0",1751910172910,2.51809766,108110.0,108100.0,1.72744723]
["bitfinex-derivatives","BTCF0:USTF0",1751910174410,2.40711714,108110.0,108100.0,1.72744723]
["bitfinex-derivatives","BTCF0:USTF0",1751910175614,2.54549487,108110.0,108100.0,1.72744723]
["bitfinex-derivatives","BTCF0:USTF0",1751910177620,2.40711714,108110.0,108100.0,1.72744723]
["bitfinex-derivatives","BTCF0:USTF0",1751910177817,2.54549487,108110.0,108100.0,1.72744723]
["bitfinex-derivatives","BTCF0:USTF0",1751910180432,2.15399967,108110.0,108100.0,0.86743674]
["bitfinex-derivatives","BTCF0:USTF0",1751910180633,2.0243943,108110.0,108100.0,0.83248724]
["bitfinex-derivatives","BTCF0:USTF0",1751910180934,2.8588343,108110.0,108100.0,0.83248724]
["bitfinex-derivatives","BTCF0:USTF0",1751910181332,2.0243943,108110.0,108100.0,0.83248724]
["bitfinex-derivatives","BTCF0:USTF0",1751910181538,2.8588343,108110.0,108100.0,0.83248724]
["bitfinex-derivatives","BTCF0:USTF0",1751910181835,2.8578343,108110.0,108100.0,0.83048724]
["bitfinex-derivatives","BTCF0:USTF0",1751910182037,2.8578343,108110.0,108100.0,0.83148724]
["bitfinex-derivatives","BTCF0:USTF0",1751910182627,2.5989375,108110.0,108100.0,0.72935024]
["bitfinex-derivatives","BTCF0:USTF0",1751910182827,2.5989375,108110.0,108100.0,0.62922534]
["bitfinex-derivatives","BTCF0:USTF0",1751910183028,2.5989375,108110.0,108100.0,0.53793474]
["bitfinex-derivatives","BTCF0:USTF0",1751910183343,2.5989375,108110.0,108100.0,0.45938734]
["bitfinex-derivatives","BTCF0:USTF0",1751910183939,2.8578343,108110.0,108100.0,0.29474304]
["bitfinex-derivatives","BTCF0:USTF0",1751910184140,2.8578343,108110.0,108100.0,0.14420214]
["bitfinex-derivatives","BTCF0:USTF0",1751910184440,2.5989375,108110.0,108100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751910185729,2.8578343,108110.0,108100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751910185929,0.1850393,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751910186132,3.06305456,108080.0,108070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751910186332,0.1851078,108040.0,108030.0,0.06627507]
["bitfinex-derivatives","BTCF0:USTF0",1751910186539,0.1851078,108040.0,108030.0,0.05237632]
["bitfinex-derivatives","BTCF0:USTF0",1751910186540,2.5701246,108040.0,108030.0,0.05237632]
["bitfinex-derivatives","BTCF0:USTF0",1751910186736,2.75334689,108040.0,108030.0,0.05237632]
["bitfinex-derivatives","BTCF0:USTF0",1751910187139,2.7644246,108040.0,108030.0,0.05237632]
["bitfinex-derivatives","BTCF0:USTF0",1751910187438,2.84753195,108040.0,108030.0,0.05237632]
["bitfinex-derivatives","BTCF0:USTF0",1751910187635,3.03194131,108040.0,108030.0,0.05237632]
["bitfinex-derivatives","BTCF0:USTF0",1751910187835,3.31716371,108040.0,108030.0,0.00527632]
["bitfinex-derivatives","BTCF0:USTF0",1751910188031,3.16061006,108040.0,108030.0,0.00627632]
["bitfinex-derivatives","BTCF0:USTF0",1751910188233,3.40210639,108040.0,108030.0,0.00827632]
["bitfinex-derivatives","BTCF0:USTF0",1751910188443,3.35654201,108040.0,108030.0,0.00827632]
["bitfinex-derivatives","BTCF0:USTF0",1751910188632,3.42761895,108040.0,108030.0,0.00827632]
["bitfinex-derivatives","BTCF0:USTF0",1751910188837,3.61248957,108040.0,108030.0,0.00827632]
["bitfinex-derivatives","BTCF0:USTF0",1751910189138,3.40240966,108040.0,108030.0,0.00827632]
["bitfinex-derivatives","BTCF0:USTF0",1751910189344,3.58444966,108040.0,108030.0,0.00827632]
["bitfinex-derivatives","BTCF0:USTF0",1751910189645,3.50152651,108040.0,108030.0,0.00827632]
["bitfinex-derivatives","BTCF0:USTF0",1751910189842,3.40240515,108040.0,108030.0,0.00827632]
["bitfinex-derivatives","BTCF0:USTF0",1751910190048,3.13298576,108040.0,108030.0,0.00827632]
["bitfinex-derivatives","BTCF0:USTF0",1751910190244,3.39188256,108040.0,108030.0,0.05667632]
["bitfinex-derivatives","BTCF0:USTF0",1751910190637,3.58444515,108040.0,108030.0,0.00827632]
["bitfinex-derivatives","BTCF0:USTF0",1751910195143,3.48444515,108040.0,108030.0,0.19340122]
["bitfinex-derivatives","BTCF0:USTF0",1751910195341,2.74924651,108040.0,108030.0,0.19340122]
["bitfinex-derivatives","BTCF0:USTF0",1751910195539,1.77610392,108040.0,108030.0,0.24050122]
["bitfinex-derivatives","BTCF0:USTF0",1751910195850,1.77610392,108040.0,108030.0,0.54219802]
["bitfinex-derivatives","BTCF0:USTF0",1751910195851,1.47297536,108040.0,108030.0,0.54219802]
["bitfinex-derivatives","BTCF0:USTF0",1751910196436,0.82081536,108040.0,108030.0,0.54219802]
["bitfinex-derivatives","BTCF0:USTF0",1751910196749,1.47297536,108040.0,108030.0,0.54219802]
["bitfinex-derivatives","BTCF0:USTF0",1751910197046,0.63570756,108040.0,108030.0,0.54219802]
["bitfinex-derivatives","BTCF0:USTF0",1751910197249,1.01221536,108040.0,108030.0,0.80109482]
["bitfinex-derivatives","BTCF0:USTF0",1751910197546,1.01221536,108040.0,108030.0,0.97732602]
["bitfinex-derivatives","BTCF0:USTF0",1751910197751,0.36001536,108040.0,108030.0,0.97732602]
["bitfinex-derivatives","BTCF0:USTF0",1751910198051,0.72081536,108040.0,108030.0,0.28330122]
["bitfinex-derivatives","BTCF0:USTF0",1751910198838,0.36001536,108040.0,108030.0,0.54219802]
["bitfinex-derivatives","BTCF0:USTF0",1751910199046,1.01217536,108040.0,108030.0,0.54219802]
["bitfinex-derivatives","BTCF0:USTF0",1751910200156,0.91213536,108040.0,108030.0,0.97732602]
["bitfinex-derivatives","BTCF0:USTF0",1751910200755,0.26001536,108040.0,108030.0,1.23622282]
["bitfinex-derivatives","BTCF0:USTF0",1751910201256,0.91205536,108040.0,108030.0,0.98622282]
["bitfinex-derivatives","BTCF0:USTF0",1751910201547,0.07490756,108040.0,108030.0,1.59702282]
["bitfinex-derivatives","BTCF0:USTF0",1751910201754,0.72694756,108040.0,108030.0,1.59702282]
["bitfinex-derivatives","BTCF0:USTF0",1751910202144,0.26001536,108040.0,108030.0,1.34702282]
["bitfinex-derivatives","BTCF0:USTF0",1751910203257,0.26001536,108040.0,108030.0,0.72732602]
["bitfinex-derivatives","BTCF0:USTF0",1751910204263,0.36001536,108040.0,108030.0,0.54219802]
["bitfinex-derivatives","BTCF0:USTF0",1751910205159,0.72081536,108040.0,108030.0,0.54219802]
["bitfinex-derivatives","BTCF0:USTF0",1751910205860,0.36001536,108040.0,108030.0,0.54219802]
["bitfinex-derivatives","BTCF0:USTF0",1751910208060,0.72081536,108040.0,108030.0,0.28330122]
["bitfinex-derivatives","BTCF0:USTF0",1751910208256,0.72081536,108040.0,108030.0,0.49939802]
["bitfinex-derivatives","BTCF0:USTF0",1751910208458,0.76641536,108040.0,108030.0,0.49939802]
["bitfinex-derivatives","BTCF0:USTF0",1751910208959,0.76641536,108040.0,108030.0,0.31427312]
["bitfinex-derivatives","BTCF0:USTF0",1751910209261,0.99472472,108040.0,108030.0,0.26717312]
["bitfinex-derivatives","BTCF0:USTF0",1751910209453,0.99472472,108040.0,108030.0,0.19340122]
["bitfinex-derivatives","BTCF0:USTF0",1751910209654,0.99472472,108040.0,108030.0,0.00827632]
["bitfinex-derivatives","BTCF0:USTF0",1751910209853,1.25362152,108040.0,108030.0,0.00827632]
["bitfinex-derivatives","BTCF0:USTF0",1751910210258,0.99472472,108040.0,108030.0,0.19340122]
["bitfinex-derivatives","BTCF0:USTF0",1751910210457,0.99472472,108040.0,108030.0,0.00827632]
["bitfinex-derivatives","BTCF0:USTF0",1751910210663,0.99472472,108040.0,108030.0,0.19340122]
["bitfinex-derivatives","BTCF0:USTF0",1751910213262,0.40561536,108040.0,108030.0,0.71119482]
["bitfinex-derivatives","BTCF0:USTF0",1751910213565,0.26001536,108040.0,108030.0,0.75939482]
["bitfinex-derivatives","BTCF0:USTF0",1751910213768,0.26001536,108040.0,108030.0,0.80219482]
["bitfinex-derivatives","BTCF0:USTF0",1751910213962,0.26001536,108040.0,108030.0,0.54329802]
["bitfinex-derivatives","BTCF0:USTF0",1751910214464,0.26001536,108040.0,108030.0,0.28440122]
["bitfinex-derivatives","BTCF0:USTF0",1751910214665,0.26001536,108040.0,108030.0,0.54329802]
["bitfinex-derivatives","BTCF0:USTF0",1751910216067,0.36001536,108040.0,108030.0,0.54329802]
["bitfinex-derivatives","BTCF0:USTF0",1751910216258,0.72081536,108040.0,108030.0,0.54329802]
["bitfinex-derivatives","BTCF0:USTF0",1751910216459,0.76911536,108040.0,108030.0,0.54329802]
["bitfinex-derivatives","BTCF0:USTF0",1751910217266,0.40831536,108040.0,108030.0,0.54329802]
["bitfinex-derivatives","BTCF0:USTF0",1751910218668,1.05971536,108040.0,108030.0,0.58485012]
["bitfinex-derivatives","BTCF0:USTF0",1751910218965,1.05971536,108040.0,108030.0,0.54329802]
["bitfinex-derivatives","BTCF0:USTF0",1751910219164,1.05971536,108040.0,108030.0,0.58485012]
["bitfinex-derivatives","BTCF0:USTF0",1751910219763,1.10571536,108040.0,108030.0,0.58485012]
["bitfinex-derivatives","BTCF0:USTF0",1751910220969,1.10571536,108040.0,108030.0,0.54205012]
["bitfinex-derivatives","BTCF0:USTF0",1751910221865,1.46651536,108040.0,108030.0,0.54205012]
["bitfinex-derivatives","BTCF0:USTF0",1751910224368,1.46651536,108040.0,108030.0,0.80094692]
["bitfinex-derivatives","BTCF0:USTF0",1751910224369,0.12320756,108040.0,108030.0,0.80094692]
["bitfinex-derivatives","BTCF0:USTF0",1751910224565,0.07490756,108040.0,108030.0,1.16174692]
["bitfinex-derivatives","BTCF0:USTF0",1751910224766,0.07490756,108040.0,108030.0,1.20454692]
["bitfinex-derivatives","BTCF0:USTF0",1751910224972,0.07490756,108040.0,108030.0,1.25949142]
["bitfinex-derivatives","BTCF0:USTF0",1751910225367,0.07490756,108040.0,108030.0,1.21793932]
["bitfinex-derivatives","BTCF0:USTF0",1751910225568,0.07490756,108040.0,108030.0,1.30060238]
["bitfinex-derivatives","BTCF0:USTF0",1751910225969,0.07490756,108040.0,108030.0,1.48573038]
["bitfinex-derivatives","BTCF0:USTF0",1751910226270,0.07490756,108040.0,108030.0,1.43078588]
["bitfinex-derivatives","BTCF0:USTF0",1751910227271,0.0456,108050.0,108040.0,0.1851078]
["bitfinex-derivatives","BTCF0:USTF0",1751910227473,0.1456,108050.0,108040.0,0.9886611]
["bitfinex-derivatives","BTCF0:USTF0",1751910227777,1.47235524,108070.0,108060.0,0.1850735]
["bitfinex-derivatives","BTCF0:USTF0",1751910227964,1.38120779,108070.0,108060.0,0.4439703]
["bitfinex-derivatives","BTCF0:USTF0",1751910228473,0.63762759,108070.0,108060.0,0.4439703]
["bitfinex-derivatives","BTCF0:USTF0",1751910228669,0.63762759,108070.0,108060.0,0.7028671]
["bitfinex-derivatives","BTCF0:USTF0",1751910228870,0.63762759,108070.0,108060.0,0.74450365]
["bitfinex-derivatives","BTCF0:USTF0",1751910229171,0.64062759,108070.0,108060.0,0.4439703]
["bitfinex-derivatives","BTCF0:USTF0",1751910229871,0.64362759,108070.0,108060.0,0.4449703]
["bitfinex-derivatives","BTCF0:USTF0",1751910230273,0.54362759,108070.0,108060.0,0.4449703]
["bitfinex-derivatives","BTCF0:USTF0",1751910230573,0.35721823,108070.0,108060.0,0.4449703]
["bitfinex-derivatives","BTCF0:USTF0",1751910230772,0.17216183,108070.0,108060.0,0.4449703]
["bitfinex-derivatives","BTCF0:USTF0",1751910231073,0.35721823,108070.0,108060.0,0.7507671]
["bitfinex-derivatives","BTCF0:USTF0",1751910231571,0.35421823,108070.0,108060.0,0.4918703]
["bitfinex-derivatives","BTCF0:USTF0",1751910231769,0.35421823,108070.0,108060.0,0.8526703]
["bitfinex-derivatives","BTCF0:USTF0",1751910233066,0.35421823,108070.0,108060.0,0.8057703]
["bitfinex-derivatives","BTCF0:USTF0",1751910235774,0.35421823,108070.0,108060.0,0.4449703]
["bitfinex-derivatives","BTCF0:USTF0",1751910235969,0.99942759,108070.0,108060.0,0.4449703]
["bitfinex-derivatives","BTCF0:USTF0",1751910237769,1.08234623,108070.0,108060.0,0.4449703]
["bitfinex-derivatives","BTCF0:USTF0",1751910238272,1.34124303,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910238477,1.34124303,108070.0,108060.0,0.1860735]
["bitfinex-derivatives","BTCF0:USTF0",1751910239371,1.34124303,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910240078,1.34124303,108070.0,108060.0,0.1860735]
["bitfinex-derivatives","BTCF0:USTF0",1751910240272,1.34124303,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910240473,1.25832439,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910240883,1.34135318,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910241280,1.25832439,108070.0,108060.0,0.1860735]
["bitfinex-derivatives","BTCF0:USTF0",1751910241481,1.25832439,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910241879,0.3239039,108060.0,108050.0,0.1850874]
["bitfinex-derivatives","BTCF0:USTF0",1751910242085,2.05268416,108060.0,108050.0,0.1850874]
["bitfinex-derivatives","BTCF0:USTF0",1751910242377,0.1850907,108050.0,108040.0,0.3239185]
["bitfinex-derivatives","BTCF0:USTF0",1751910242578,0.92150006,108050.0,108040.0,0.3239185]
["bitfinex-derivatives","BTCF0:USTF0",1751910242779,0.46950006,108050.0,108040.0,0.3239185]
["bitfinex-derivatives","BTCF0:USTF0",1751910243481,0.83030006,108050.0,108040.0,0.5828153]
["bitfinex-derivatives","BTCF0:USTF0",1751910243682,0.2851078,108040.0,108030.0,0.54184332]
["bitfinex-derivatives","BTCF0:USTF0",1751910243881,0.6459078,108040.0,108030.0,0.58812372]
["bitfinex-derivatives","BTCF0:USTF0",1751910244476,0.2851078,108040.0,108030.0,0.58812372]
["bitfinex-derivatives","BTCF0:USTF0",1751910245684,0.6459078,108040.0,108030.0,0.58812372]
["bitfinex-derivatives","BTCF0:USTF0",1751910245882,1.02532936,108040.0,108030.0,0.58812372]
["bitfinex-derivatives","BTCF0:USTF0",1751910246083,1.21043716,108040.0,108030.0,0.58812372]
["bitfinex-derivatives","BTCF0:USTF0",1751910246384,1.21143716,108040.0,108030.0,0.58912372]
["bitfinex-derivatives","BTCF0:USTF0",1751910248780,0.56111716,108040.0,108030.0,0.58912372]
["bitfinex-derivatives","BTCF0:USTF0",1751910248981,1.21131716,108040.0,108030.0,0.84802052]
["bitfinex-derivatives","BTCF0:USTF0",1751910249183,1.21131716,108040.0,108030.0,0.93507812]
["bitfinex-derivatives","BTCF0:USTF0",1751910249383,0.56111716,108040.0,108030.0,0.93507812]
["bitfinex-derivatives","BTCF0:USTF0",1751910249587,0.56111716,108040.0,108030.0,0.67618132]
["bitfinex-derivatives","BTCF0:USTF0",1751910249778,0.37600936,108040.0,108030.0,1.29587812]
["bitfinex-derivatives","BTCF0:USTF0",1751910249978,0.56111716,108040.0,108030.0,1.03698132]
["bitfinex-derivatives","BTCF0:USTF0",1751910250184,0.37600936,108040.0,108030.0,1.03698132]
["bitfinex-derivatives","BTCF0:USTF0",1751910250694,0.3310078,108040.0,108030.0,1.03698132]
["bitfinex-derivatives","BTCF0:USTF0",1751910251400,0.1459,108040.0,108030.0,1.03698132]
["bitfinex-derivatives","BTCF0:USTF0",1751910251600,0.3310078,108040.0,108030.0,1.03698132]
["bitfinex-derivatives","BTCF0:USTF0",1751910252003,0.1459,108040.0,108030.0,1.29587812]
["bitfinex-derivatives","BTCF0:USTF0",1751910252204,0.001,108040.0,108030.0,1.34227812]
["bitfinex-derivatives","BTCF0:USTF0",1751910254400,0.001,108040.0,108030.0,1.99239812]
["bitfinex-derivatives","BTCF0:USTF0",1751910254705,0.1861078,108040.0,108030.0,1.99239812]
["bitfinex-derivatives","BTCF0:USTF0",1751910255495,0.2861078,108040.0,108030.0,1.99239812]
["bitfinex-derivatives","BTCF0:USTF0",1751910255690,0.2861078,108040.0,108030.0,1.73350132]
["bitfinex-derivatives","BTCF0:USTF0",1751910255894,0.2861078,108040.0,108030.0,1.38270452]
["bitfinex-derivatives","BTCF0:USTF0",1751910255895,0.3786078,108040.0,108030.0,1.38270452]
["bitfinex-derivatives","BTCF0:USTF0",1751910256096,0.3786078,108040.0,108030.0,1.64160132]
["bitfinex-derivatives","BTCF0:USTF0",1751910256595,0.2786078,108040.0,108030.0,1.64160132]
["bitfinex-derivatives","BTCF0:USTF0",1751910256791,0.2786078,108040.0,108030.0,1.68650132]
["bitfinex-derivatives","BTCF0:USTF0",1751910257495,0.3786078,108040.0,108030.0,1.68650132]
["bitfinex-derivatives","BTCF0:USTF0",1751910257696,0.2341078,108040.0,108030.0,1.68650132]
["bitfinex-derivatives","BTCF0:USTF0",1751910257901,0.2341078,108040.0,108030.0,1.94539812]
["bitfinex-derivatives","BTCF0:USTF0",1751910259103,0.2341078,108040.0,108030.0,1.98979812]
["bitfinex-derivatives","BTCF0:USTF0",1751910259704,0.049,108040.0,108030.0,1.98979812]
["bitfinex-derivatives","BTCF0:USTF0",1751910261805,0.049,108040.0,108030.0,1.47200452]
["bitfinex-derivatives","BTCF0:USTF0",1751910262008,0.049,108040.0,108030.0,1.37010132]
["bitfinex-derivatives","BTCF0:USTF0",1751910262205,0.049,108040.0,108030.0,1.73090132]
["bitfinex-derivatives","BTCF0:USTF0",1751910262407,0.049,108040.0,108030.0,1.37010132]
["bitfinex-derivatives","BTCF0:USTF0",1751910262598,0.049,108040.0,108030.0,1.73090132]
["bitfinex-derivatives","BTCF0:USTF0",1751910262904,0.049,108040.0,108030.0,1.37010132]
["bitfinex-derivatives","BTCF0:USTF0",1751910263108,0.049,108040.0,108030.0,1.62899812]
["bitfinex-derivatives","BTCF0:USTF0",1751910263510,0.049,108040.0,108030.0,1.37010132]
["bitfinex-derivatives","BTCF0:USTF0",1751910264006,0.049,108040.0,108030.0,1.73090132]
["bitfinex-derivatives","BTCF0:USTF0",1751910264207,0.049,108040.0,108030.0,1.37010132]
["bitfinex-derivatives","BTCF0:USTF0",1751910264508,0.3341078,108040.0,108030.0,1.32570132]
["bitfinex-derivatives","BTCF0:USTF0",1751910264704,0.3797078,108040.0,108030.0,1.32570132]
["bitfinex-derivatives","BTCF0:USTF0",1751910265308,0.56411716,108040.0,108030.0,1.28040132]
["bitfinex-derivatives","BTCF0:USTF0",1751910266215,0.37900936,108040.0,108030.0,1.28040132]
["bitfinex-derivatives","BTCF0:USTF0",1751910266415,0.23340936,108040.0,108030.0,1.64120132]
["bitfinex-derivatives","BTCF0:USTF0",1751910266708,0.23340936,108040.0,108030.0,1.68740132]
["bitfinex-derivatives","BTCF0:USTF0",1751910266910,0.23340936,108040.0,108030.0,1.79021932]
["bitfinex-derivatives","BTCF0:USTF0",1751910267812,0.18540936,108040.0,108030.0,1.99359812]
["bitfinex-derivatives","BTCF0:USTF0",1751910268206,0.18540936,108040.0,108030.0,2.04911612]
["bitfinex-derivatives","BTCF0:USTF0",1751910271612,0.001,108040.0,108030.0,2.04911612]
["bitfinex-derivatives","BTCF0:USTF0",1751910272009,0.6727097,108060.0,108050.0,0.1850907]
["bitfinex-derivatives","BTCF0:USTF0",1751910272210,1.00371906,108060.0,108050.0,1.7428675]
["bitfinex-derivatives","BTCF0:USTF0",1751910273216,1.00671906,108060.0,108050.0,1.7428675]
["bitfinex-derivatives","BTCF0:USTF0",1751910273517,0.46084346,108060.0,108050.0,1.7428675]
["bitfinex-derivatives","BTCF0:USTF0",1751910274109,0.46084346,108060.0,108050.0,1.7887675]
["bitfinex-derivatives","BTCF0:USTF0",1751910274916,0.64591696,108060.0,108050.0,1.7887675]
["bitfinex-derivatives","BTCF0:USTF0",1751910278722,0.64591696,108060.0,108050.0,1.7428675]
["bitfinex-derivatives","BTCF0:USTF0",1751910279419,0.8223076,108060.0,108050.0,1.7428675]
["bitfinex-derivatives","BTCF0:USTF0",1751910279722,1.00671696,108060.0,108050.0,1.7428675]
["bitfinex-derivatives","BTCF0:USTF0",1751910280224,1.00671696,108060.0,108050.0,1.4839707]
["bitfinex-derivatives","BTCF0:USTF0",1751910280523,1.00671696,108060.0,108050.0,1.7428675]
["bitfinex-derivatives","BTCF0:USTF0",1751910281224,0.82164346,108060.0,108050.0,1.7428675]
["bitfinex-derivatives","BTCF0:USTF0",1751910281614,0.6372341,108060.0,108050.0,1.7428675]
["bitfinex-derivatives","BTCF0:USTF0",1751910281821,0.2764341,108060.0,108050.0,1.7871675]
["bitfinex-derivatives","BTCF0:USTF0",1751910282023,0.36084346,108060.0,108050.0,1.7871675]
["bitfinex-derivatives","BTCF0:USTF0",1751910282616,0.1764341,108060.0,108050.0,1.7871675]
["bitfinex-derivatives","BTCF0:USTF0",1751910282824,0.36084346,108060.0,108050.0,1.7871675]
["bitfinex-derivatives","BTCF0:USTF0",1751910283622,0.31704346,108060.0,108050.0,2.1479675]
["bitfinex-derivatives","BTCF0:USTF0",1751910283827,0.003,108060.0,108050.0,2.4540643]
["bitfinex-derivatives","BTCF0:USTF0",1751910284023,0.003,108060.0,108050.0,2.49569789]
["bitfinex-derivatives","BTCF0:USTF0",1751910285415,0.07586183,108070.0,108060.0,0.1850735]
["bitfinex-derivatives","BTCF0:USTF0",1751910285621,0.4919341,108080.0,108070.0,0.1850564]
["bitfinex-derivatives","BTCF0:USTF0",1751910285923,0.77634346,108080.0,108070.0,1.7856132]
["bitfinex-derivatives","BTCF0:USTF0",1751910286823,0.41554346,108080.0,108070.0,1.7856132]
["bitfinex-derivatives","BTCF0:USTF0",1751910287226,0.33250936,108080.0,108070.0,1.7856132]
["bitfinex-derivatives","BTCF0:USTF0",1751910287621,0.33250936,108080.0,108070.0,2.1464132]
["bitfinex-derivatives","BTCF0:USTF0",1751910287622,0.44347242,108080.0,108070.0,2.1464132]
["bitfinex-derivatives","BTCF0:USTF0",1751910287824,0.33250936,108080.0,108070.0,2.1464132]
["bitfinex-derivatives","BTCF0:USTF0",1751910288223,0.40504461,108080.0,108070.0,2.1464132]
["bitfinex-derivatives","BTCF0:USTF0",1751910288422,0.48817931,108080.0,108070.0,2.1464132]
["bitfinex-derivatives","BTCF0:USTF0",1751910288920,0.48817931,108080.0,108070.0,2.1905132]
["bitfinex-derivatives","BTCF0:USTF0",1751910290829,0.49117931,108080.0,108070.0,2.1905132]
["bitfinex-derivatives","BTCF0:USTF0",1751910291732,0.67621861,108080.0,108070.0,2.1905132]
["bitfinex-derivatives","BTCF0:USTF0",1751910292830,0.72091861,108080.0,108070.0,2.1905132]
["bitfinex-derivatives","BTCF0:USTF0",1751910293126,0.72091861,108080.0,108070.0,1.8297132]
["bitfinex-derivatives","BTCF0:USTF0",1751910293430,0.72091861,108080.0,108070.0,2.1905132]
["bitfinex-derivatives","BTCF0:USTF0",1751910293631,0.72091861,108080.0,108070.0,1.7417132]
["bitfinex-derivatives","BTCF0:USTF0",1751910294424,1.34061541,108080.0,108070.0,0.8335764]
["bitfinex-derivatives","BTCF0:USTF0",1751910294623,1.34061541,108080.0,108070.0,0.8335364]
["bitfinex-derivatives","BTCF0:USTF0",1751910294923,1.08171861,108080.0,108070.0,0.8335364]
["bitfinex-derivatives","BTCF0:USTF0",1751910296534,1.08171861,108080.0,108070.0,0.1850564]
["bitfinex-derivatives","BTCF0:USTF0",1751910296731,1.08165736,108080.0,108070.0,0.1850564]
["bitfinex-derivatives","BTCF0:USTF0",1751910297030,1.08165736,108080.0,108070.0,0.4439532]
["bitfinex-derivatives","BTCF0:USTF0",1751910297031,0.53581806,108080.0,108070.0,0.4439532]
["bitfinex-derivatives","BTCF0:USTF0",1751910297735,0.63778391,108080.0,108070.0,0.4439532]
["bitfinex-derivatives","BTCF0:USTF0",1751910298432,0.45274461,108080.0,108070.0,0.4439532]
["bitfinex-derivatives","BTCF0:USTF0",1751910299125,0.45274461,108080.0,108070.0,0.4878532]
["bitfinex-derivatives","BTCF0:USTF0",1751910299327,0.45274461,108080.0,108070.0,1.4968932]
["bitfinex-derivatives","BTCF0:USTF0",1751910299727,0.45274461,108080.0,108070.0,1.1360932]
["bitfinex-derivatives","BTCF0:USTF0",1751910300035,0.45274461,108080.0,108070.0,0.4878532]
["bitfinex-derivatives","BTCF0:USTF0",1751910300335,0.63778391,108080.0,108070.0,1.4968932]
["bitfinex-derivatives","BTCF0:USTF0",1751910300524,0.45274461,108080.0,108070.0,1.4968932]
["bitfinex-derivatives","BTCF0:USTF0",1751910301027,0.45274461,108080.0,108070.0,1.1360932]
["bitfinex-derivatives","BTCF0:USTF0",1751910301629,0.30804461,108080.0,108070.0,1.4968932]
["bitfinex-derivatives","BTCF0:USTF0",1751910301834,0.30804461,108080.0,108070.0,1.5441932]
["bitfinex-derivatives","BTCF0:USTF0",1751910302424,0.25994461,108080.0,108070.0,1.5441932]
["bitfinex-derivatives","BTCF0:USTF0",1751910303027,0.25985088,108080.0,108070.0,1.5441932]
["bitfinex-derivatives","BTCF0:USTF0",1751910304323,0.07544152,108080.0,108070.0,1.5441932]
["bitfinex-derivatives","BTCF0:USTF0",1751910305534,0.07544152,108080.0,108070.0,1.1831532]
["bitfinex-derivatives","BTCF0:USTF0",1751910305535,0.26048082,108080.0,108070.0,1.1831532]
["bitfinex-derivatives","BTCF0:USTF0",1751910305735,0.30578082,108080.0,108070.0,1.5439532]
["bitfinex-derivatives","BTCF0:USTF0",1751910306135,0.30578082,108080.0,108070.0,1.1831532]
["bitfinex-derivatives","BTCF0:USTF0",1751910306540,0.30578082,108080.0,108070.0,1.5439532]
["bitfinex-derivatives","BTCF0:USTF0",1751910307831,0.30578082,108080.0,108070.0,1.1831532]
["bitfinex-derivatives","BTCF0:USTF0",1751910308137,0.30578082,108080.0,108070.0,1.1830732]
["bitfinex-derivatives","BTCF0:USTF0",1751910308636,0.49019018,108080.0,108070.0,1.1357732]
["bitfinex-derivatives","BTCF0:USTF0",1751910308838,0.53549018,108080.0,108070.0,1.1357732]
["bitfinex-derivatives","BTCF0:USTF0",1751910309540,0.35045088,108080.0,108070.0,1.4965732]
["bitfinex-derivatives","BTCF0:USTF0",1751910309841,0.30515088,108080.0,108070.0,1.4965732]
["bitfinex-derivatives","BTCF0:USTF0",1751910310139,0.30515088,108080.0,108070.0,1.5408732]
["bitfinex-derivatives","BTCF0:USTF0",1751910311043,0.32315088,108080.0,108070.0,1.5428732]
["bitfinex-derivatives","BTCF0:USTF0",1751910311239,0.50819018,108080.0,108070.0,1.5428732]
["bitfinex-derivatives","BTCF0:USTF0",1751910311444,0.32315088,108080.0,108070.0,1.5428732]
["bitfinex-derivatives","BTCF0:USTF0",1751910312043,0.30315088,108080.0,108070.0,1.5408732]
["bitfinex-derivatives","BTCF0:USTF0",1751910312339,0.31515088,108080.0,108070.0,1.5418732]
["bitfinex-derivatives","BTCF0:USTF0",1751910315639,0.26985088,108080.0,108070.0,1.5418732]
["bitfinex-derivatives","BTCF0:USTF0",1751910316243,0.08544152,108080.0,108070.0,1.58341732]
["bitfinex-derivatives","BTCF0:USTF0",1751910316444,0.013,108080.0,108070.0,1.58341732]
["bitfinex-derivatives","BTCF0:USTF0",1751910316643,0.013,108080.0,108070.0,1.63893532]
["bitfinex-derivatives","BTCF0:USTF0",1751910317346,0.013,108080.0,108070.0,1.58341732]
["bitfinex-derivatives","BTCF0:USTF0",1751910317738,0.013,108080.0,108070.0,1.63893532]
["bitfinex-derivatives","BTCF0:USTF0",1751910320142,0.013,108080.0,108070.0,1.27813532]
["bitfinex-derivatives","BTCF0:USTF0",1751910320347,0.013,108080.0,108070.0,1.63893532]
["bitfinex-derivatives","BTCF0:USTF0",1751910322752,0.013,108080.0,108070.0,1.65814576]
["bitfinex-derivatives","BTCF0:USTF0",1751910324950,0.44387345,108110.0,108080.0,0.046256]
["bitfinex-derivatives","BTCF0:USTF0",1751910325147,0.69707345,108110.0,108100.0,0.4439018]
["bitfinex-derivatives","BTCF0:USTF0",1751910325349,0.59707345,108110.0,108100.0,0.4439018]
["bitfinex-derivatives","BTCF0:USTF0",1751910325548,0.69840936,108110.0,108100.0,0.4439018]
["bitfinex-derivatives","BTCF0:USTF0",1751910325848,0.82510713,108110.0,108100.0,0.4439018]
["bitfinex-derivatives","BTCF0:USTF0",1751910326450,1.02609503,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910326853,0.92418058,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910327055,0.84110713,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910327556,1.02609503,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910328258,0.56341322,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910329848,1.10920112,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910330051,1.11220112,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910331857,0.85140112,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910332058,1.21220112,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910333261,1.02721322,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910333559,0.92721322,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910335255,1.11220112,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910335663,1.21220112,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910336064,1.47109792,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910336563,1.21220112,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910337663,1.12909503,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910337865,1.02909503,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910340072,0.84410713,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910342268,0.92721322,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910342672,0.74280386,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910342862,0.92721322,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910343370,0.92721322,108110.0,108100.0,0.4966018]
["bitfinex-derivatives","BTCF0:USTF0",1751910344274,1.11220112,108110.0,108100.0,0.4966018]
["bitfinex-derivatives","BTCF0:USTF0",1751910344571,1.11220112,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910346175,0.92721322,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910346374,1.11220112,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910348274,1.21220112,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910348870,1.11220112,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910351277,1.11220112,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910352175,1.37109792,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910352370,1.37109792,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910352570,1.39895489,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910352771,1.49895489,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910354772,1.38799183,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910356781,1.12909503,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910358887,1.13827662,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910359181,1.39717342,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910361884,1.50813648,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910365484,1.24923968,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910365689,1.50813648,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910366084,1.50813648,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910366390,1.50813648,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910366778,1.50813648,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910367589,1.50813648,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910371290,2.15365648,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910371492,2.15361648,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910372090,1.89471968,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910372291,2.15361648,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910372682,1.96920712,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910372888,2.15361648,108110.0,108100.0,0.187005]
["bitfinex-derivatives","BTCF0:USTF0",1751910373084,1.01073032,108110.0,108100.0,0.4459018]
["bitfinex-derivatives","BTCF0:USTF0",1751910373281,1.02202567,108110.0,108100.0,0.5568018]
["bitfinex-derivatives","BTCF0:USTF0",1751910373481,0.17482737,108110.0,108100.0,0.92686699]
["bitfinex-derivatives","BTCF0:USTF0",1751910373893,0.0852296,108120.0,108110.0,0.1849879]
["bitfinex-derivatives","BTCF0:USTF0",1751910374189,1.17144958,108140.0,108130.0,0.1849537]
["bitfinex-derivatives","BTCF0:USTF0",1751910374190,0.07517246,108140.0,108130.0,0.1849537]
["bitfinex-derivatives","BTCF0:USTF0",1751910374392,0.6466388,108160.0,108150.0,0.1849195]
["bitfinex-derivatives","BTCF0:USTF0",1751910374589,0.1849195,108150.0,108140.0,0.6940831]
["bitfinex-derivatives","BTCF0:USTF0",1751910374788,0.2396165,108160.0,108150.0,0.1849195]
["bitfinex-derivatives","BTCF0:USTF0",1751910374992,0.27488494,108160.0,108150.0,0.4997163]
["bitfinex-derivatives","BTCF0:USTF0",1751910375193,0.27488494,108160.0,108150.0,0.5547163]
["bitfinex-derivatives","BTCF0:USTF0",1751910375688,0.41358302,108160.0,108150.0,0.5547163]
["bitfinex-derivatives","BTCF0:USTF0",1751910375884,0.27488494,108160.0,108150.0,0.8136131]
["bitfinex-derivatives","BTCF0:USTF0",1751910376085,0.28428278,108160.0,108150.0,0.8136131]
["bitfinex-derivatives","BTCF0:USTF0",1751910376494,0.27488494,108160.0,108150.0,0.5547163]
["bitfinex-derivatives","BTCF0:USTF0",1751910377391,0.27688494,108160.0,108150.0,0.5547163]
["bitfinex-derivatives","BTCF0:USTF0",1751910379290,0.47101234,108160.0,108150.0,0.5547163]
["bitfinex-derivatives","BTCF0:USTF0",1751910379497,0.52581234,108160.0,108150.0,0.5547163]
["bitfinex-derivatives","BTCF0:USTF0",1751910379991,0.88661234,108160.0,108150.0,0.5547163]
["bitfinex-derivatives","BTCF0:USTF0",1751910381095,0.94081234,108160.0,108150.0,0.5547163]
["bitfinex-derivatives","BTCF0:USTF0",1751910381593,0.1849195,108150.0,108140.0,0.1849298]
["bitfinex-derivatives","BTCF0:USTF0",1751910381794,0.88442566,108150.0,108140.0,0.2311636]
["bitfinex-derivatives","BTCF0:USTF0",1751910381990,0.98632886,108150.0,108140.0,0.4900604]
["bitfinex-derivatives","BTCF0:USTF0",1751910382190,0.98632886,108150.0,108140.0,0.5462604]
["bitfinex-derivatives","BTCF0:USTF0",1751910382389,0.62552886,108150.0,108140.0,0.5997604]
["bitfinex-derivatives","BTCF0:USTF0",1751910382897,0.88632886,108150.0,108140.0,0.6007604]
["bitfinex-derivatives","BTCF0:USTF0",1751910383392,0.98632886,108150.0,108140.0,0.6007604]
["bitfinex-derivatives","BTCF0:USTF0",1751910384397,0.62552886,108150.0,108140.0,0.6007604]
["bitfinex-derivatives","BTCF0:USTF0",1751910384600,0.62552886,108150.0,108140.0,0.6017604]
["bitfinex-derivatives","BTCF0:USTF0",1751910385898,0.98632886,108150.0,108140.0,0.6017604]
["bitfinex-derivatives","BTCF0:USTF0",1751910386285,0.98632886,108150.0,108140.0,0.2966298]
["bitfinex-derivatives","BTCF0:USTF0",1751910386500,1.03762886,108150.0,108140.0,0.1869298]
["bitfinex-derivatives","BTCF0:USTF0",1751910386892,1.29652566,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910387694,1.29752566,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910388892,1.29752566,108150.0,108140.0,0.1859366]
["bitfinex-derivatives","BTCF0:USTF0",1751910389602,1.03862886,108150.0,108140.0,0.1859366]
["bitfinex-derivatives","BTCF0:USTF0",1751910391695,1.03862886,108150.0,108140.0,0.1849366]
["bitfinex-derivatives","BTCF0:USTF0",1751910391696,1.03962886,108150.0,108140.0,0.1849366]
["bitfinex-derivatives","BTCF0:USTF0",1751910392701,1.03962886,108150.0,108140.0,0.4438334]
["bitfinex-derivatives","BTCF0:USTF0",1751910392902,1.27208886,108150.0,108140.0,0.4438334]
["bitfinex-derivatives","BTCF0:USTF0",1751910393200,1.17208886,108150.0,108140.0,0.5525334]
["bitfinex-derivatives","BTCF0:USTF0",1751910394296,1.53188886,108150.0,108140.0,0.5535334]
["bitfinex-derivatives","BTCF0:USTF0",1751910394792,1.53088886,108150.0,108140.0,0.5535334]
["bitfinex-derivatives","BTCF0:USTF0",1751910395005,1.53088886,108150.0,108140.0,0.5545334]
["bitfinex-derivatives","BTCF0:USTF0",1751910395206,1.17008886,108150.0,108140.0,0.5545334]
["bitfinex-derivatives","BTCF0:USTF0",1751910395501,0.52552886,108150.0,108140.0,0.5545334]
["bitfinex-derivatives","BTCF0:USTF0",1751910395707,0.8855995,108150.0,108140.0,0.5545334]
["bitfinex-derivatives","BTCF0:USTF0",1751910395894,0.70068,108150.0,108140.0,0.5545334]
["bitfinex-derivatives","BTCF0:USTF0",1751910396301,0.8855995,108150.0,108140.0,0.5545334]
["bitfinex-derivatives","BTCF0:USTF0",1751910396799,0.9855995,108150.0,108140.0,0.5545334]
["bitfinex-derivatives","BTCF0:USTF0",1751910397202,0.9855995,108150.0,108140.0,0.2419366]
["bitfinex-derivatives","BTCF0:USTF0",1751910397203,1.53080886,108150.0,108140.0,0.2419366]
["bitfinex-derivatives","BTCF0:USTF0",1751910397409,1.58560886,108150.0,108140.0,0.4458334]
["bitfinex-derivatives","BTCF0:USTF0",1751910397606,0.94112886,108150.0,108140.0,0.1869366]
["bitfinex-derivatives","BTCF0:USTF0",1751910398008,1.20002566,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910398308,1.20002566,108150.0,108140.0,0.1869366]
["bitfinex-derivatives","BTCF0:USTF0",1751910399405,1.20102566,108150.0,108140.0,0.1849366]
["bitfinex-derivatives","BTCF0:USTF0",1751910399606,1.20202566,108150.0,108140.0,0.1849366]
["bitfinex-derivatives","BTCF0:USTF0",1751910403510,0.94312886,108150.0,108140.0,0.4438334]
["bitfinex-derivatives","BTCF0:USTF0",1751910404109,0.94312886,108150.0,108140.0,0.1849366]
["bitfinex-derivatives","BTCF0:USTF0",1751910404709,0.94312886,108150.0,108140.0,0.4438334]
["bitfinex-derivatives","BTCF0:USTF0",1751910405007,0.002,108150.0,108140.0,0.4438334]
["bitfinex-derivatives","BTCF0:USTF0",1751910405208,0.1859195,108150.0,108140.0,0.5486334]
["bitfinex-derivatives","BTCF0:USTF0",1751910405412,0.1859195,108150.0,108140.0,0.5496334]
["bitfinex-derivatives","BTCF0:USTF0",1751910406307,0.52472886,108150.0,108140.0,0.2386366]
["bitfinex-derivatives","BTCF0:USTF0",1751910406613,0.52372886,108150.0,108140.0,0.4975334]
["bitfinex-derivatives","BTCF0:USTF0",1751910406912,0.57952886,108150.0,108140.0,0.4985334]
["bitfinex-derivatives","BTCF0:USTF0",1751910408810,0.94032886,108150.0,108140.0,0.4985334]
["bitfinex-derivatives","BTCF0:USTF0",1751910409313,0.7559195,108150.0,108140.0,0.1869366]
["bitfinex-derivatives","BTCF0:USTF0",1751910409510,0.94032886,108150.0,108140.0,0.1869366]
["bitfinex-derivatives","BTCF0:USTF0",1751910410016,0.57952886,108150.0,108140.0,0.1869366]
["bitfinex-derivatives","BTCF0:USTF0",1751910410312,0.94032886,108150.0,108140.0,0.1869366]
["bitfinex-derivatives","BTCF0:USTF0",1751910411818,0.94032886,108150.0,108140.0,0.4458334]
["bitfinex-derivatives","BTCF0:USTF0",1751910412516,1.02300935,108150.0,108140.0,0.4458334]
["bitfinex-derivatives","BTCF0:USTF0",1751910414106,1.02300935,108150.0,108140.0,0.1869366]
["bitfinex-derivatives","BTCF0:USTF0",1751910414512,1.02300935,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910414715,1.02300935,108150.0,108140.0,0.1869366]
["bitfinex-derivatives","BTCF0:USTF0",1751910419422,0.83859999,108150.0,108140.0,0.1869366]
["bitfinex-derivatives","BTCF0:USTF0",1751910419623,1.02300935,108150.0,108140.0,0.1869366]
["bitfinex-derivatives","BTCF0:USTF0",1751910420319,0.1849366,108140.0,108130.0,0.2264089]
["bitfinex-derivatives","BTCF0:USTF0",1751910420524,0.1849537,108130.0,108120.0,0.3188922]
["bitfinex-derivatives","BTCF0:USTF0",1751910420816,1.19835986,108130.0,108120.0,0.2264265]
["bitfinex-derivatives","BTCF0:USTF0",1751910421017,1.28104035,108130.0,108120.0,0.1849708]
["bitfinex-derivatives","BTCF0:USTF0",1751910421220,0.2849708,108120.0,108110.0,0.29661262]
["bitfinex-derivatives","BTCF0:USTF0",1751910421421,0.93438016,108120.0,108110.0,0.25036672]
["bitfinex-derivatives","BTCF0:USTF0",1751910421614,1.57806016,108120.0,108110.0,0.50926352]
["bitfinex-derivatives","BTCF0:USTF0",1751910421811,1.5873741,108120.0,108110.0,0.50926352]
["bitfinex-derivatives","BTCF0:USTF0",1751910423619,1.40296474,108120.0,108110.0,0.55271922]
["bitfinex-derivatives","BTCF0:USTF0",1751910423823,1.5873741,108120.0,108110.0,0.55271922]
["bitfinex-derivatives","BTCF0:USTF0",1751910424024,1.5873741,108120.0,108110.0,0.55071922]
["bitfinex-derivatives","BTCF0:USTF0",1751910424424,0.9436941,108120.0,108110.0,0.50926352]
["bitfinex-derivatives","BTCF0:USTF0",1751910426524,0.9436941,108120.0,108110.0,0.56466352]
["bitfinex-derivatives","BTCF0:USTF0",1751910427722,0.92637459,108120.0,108110.0,0.56466352]
["bitfinex-derivatives","BTCF0:USTF0",1751910427922,1.02637459,108120.0,108110.0,0.56466352]
["bitfinex-derivatives","BTCF0:USTF0",1751910429528,0.9436941,108120.0,108110.0,0.56466352]
["bitfinex-derivatives","BTCF0:USTF0",1751910430326,0.8436941,108120.0,108110.0,0.56466352]
["bitfinex-derivatives","BTCF0:USTF0",1751910430523,0.9436941,108120.0,108110.0,0.56466352]
["bitfinex-derivatives","BTCF0:USTF0",1751910435828,0.9436941,108120.0,108110.0,0.50926352]
["bitfinex-derivatives","BTCF0:USTF0",1751910437436,0.9436941,108120.0,108110.0,0.56476352]
["bitfinex-derivatives","BTCF0:USTF0",1751910440327,0.5975708,108120.0,108110.0,0.56476352]
["bitfinex-derivatives","BTCF0:USTF0",1751910440633,0.5457708,108120.0,108110.0,0.61706352]
["bitfinex-derivatives","BTCF0:USTF0",1751910441827,0.5457708,108120.0,108110.0,0.61906352]
["bitfinex-derivatives","BTCF0:USTF0",1751910442030,0.5457708,108120.0,108110.0,0.62006352]
["bitfinex-derivatives","BTCF0:USTF0",1751910443529,0.5988708,108120.0,108110.0,0.62006352]
["bitfinex-derivatives","BTCF0:USTF0",1751910444935,0.2380708,108120.0,108110.0,0.62006352]
["bitfinex-derivatives","BTCF0:USTF0",1751910445356,0.2380708,108120.0,108110.0,0.61806352]
["bitfinex-derivatives","BTCF0:USTF0",1751910445641,0.5988708,108120.0,108110.0,0.61806352]
["bitfinex-derivatives","BTCF0:USTF0",1751910447639,0.5988708,108120.0,108110.0,0.61706352]
["bitfinex-derivatives","BTCF0:USTF0",1751910449040,0.6988708,108120.0,108110.0,0.61706352]
["bitfinex-derivatives","BTCF0:USTF0",1751910449438,0.78155129,108120.0,108110.0,0.61706352]
["bitfinex-derivatives","BTCF0:USTF0",1751910449645,0.96596065,108120.0,108110.0,0.50926352]
["bitfinex-derivatives","BTCF0:USTF0",1751910449947,1.01936065,108120.0,108110.0,0.25036672]
["bitfinex-derivatives","BTCF0:USTF0",1751910450343,1.27825745,108120.0,108110.0,0.2312207]
["bitfinex-derivatives","BTCF0:USTF0",1751910450943,1.01936065,108120.0,108110.0,0.2312207]
["bitfinex-derivatives","BTCF0:USTF0",1751910451443,1.01936065,108120.0,108110.0,0.4901175]
["bitfinex-derivatives","BTCF0:USTF0",1751910451648,1.56232065,108120.0,108110.0,0.4901175]
["bitfinex-derivatives","BTCF0:USTF0",1751910451841,1.66232065,108120.0,108110.0,0.4901175]
["bitfinex-derivatives","BTCF0:USTF0",1751910453748,1.66224065,108120.0,108110.0,0.4901175]
["bitfinex-derivatives","BTCF0:USTF0",1751910454339,1.47783129,108120.0,108110.0,0.4901175]
["bitfinex-derivatives","BTCF0:USTF0",1751910454541,1.66224065,108120.0,108110.0,0.4901175]
["bitfinex-derivatives","BTCF0:USTF0",1751910456451,1.01936065,108120.0,108110.0,0.4901175]
["bitfinex-derivatives","BTCF0:USTF0",1751910456948,1.66216065,108120.0,108110.0,0.4901175]
["bitfinex-derivatives","BTCF0:USTF0",1751910459046,1.66216065,108120.0,108110.0,0.2312207]
["bitfinex-derivatives","BTCF0:USTF0",1751910462354,0.1849879,108110.0,108100.0,0.6240911]
["bitfinex-derivatives","BTCF0:USTF0",1751910462554,0.3930879,108110.0,108100.0,0.3651943]
["bitfinex-derivatives","BTCF0:USTF0",1751910462756,0.3930879,108110.0,108100.0,0.6240911]
["bitfinex-derivatives","BTCF0:USTF0",1751910462948,0.6538879,108110.0,108100.0,0.6240911]
["bitfinex-derivatives","BTCF0:USTF0",1751910463650,0.6538879,108110.0,108100.0,0.6270911]
["bitfinex-derivatives","BTCF0:USTF0",1751910464251,0.93829726,108110.0,108100.0,0.5345907]
["bitfinex-derivatives","BTCF0:USTF0",1751910465257,0.93829726,108110.0,108100.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1751910465459,0.93829726,108110.0,108100.0,0.5345907]
["bitfinex-derivatives","BTCF0:USTF0",1751910466060,0.93829726,108110.0,108100.0,0.2756939]
["bitfinex-derivatives","BTCF0:USTF0",1751910466455,0.93829726,108110.0,108100.0,0.2294442]
["bitfinex-derivatives","BTCF0:USTF0",1751910467753,1.02097775,108110.0,108100.0,0.1879885]
["bitfinex-derivatives","BTCF0:USTF0",1751910468569,1.19719406,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910468759,1.30738383,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910469072,1.39988648,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910469769,1.49988648,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910470270,0.185005,108100.0,108090.0,0.1850152]
["bitfinex-derivatives","BTCF0:USTF0",1751910470469,1.66251855,108100.0,108090.0,0.1850152]
["bitfinex-derivatives","BTCF0:USTF0",1751910471570,1.66251855,108100.0,108090.0,0.1870152]
["bitfinex-derivatives","BTCF0:USTF0",1751910472068,1.66251855,108100.0,108090.0,0.1880152]
["bitfinex-derivatives","BTCF0:USTF0",1751910472670,1.73666674,108100.0,108090.0,0.1880152]
["bitfinex-derivatives","BTCF0:USTF0",1751910476173,1.73666674,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910476385,1.73666674,108100.0,108090.0,0.1880221]
["bitfinex-derivatives","BTCF0:USTF0",1751910477776,1.65344255,108100.0,108090.0,0.1880221]
["bitfinex-derivatives","BTCF0:USTF0",1751910478677,1.65344255,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910479470,1.65344255,108100.0,108090.0,0.1880221]
["bitfinex-derivatives","BTCF0:USTF0",1751910480177,1.65344255,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910480475,1.91233935,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910480675,1.91233935,108100.0,108090.0,0.1880222]
["bitfinex-derivatives","BTCF0:USTF0",1751910480977,1.65344255,108100.0,108090.0,0.1880222]
["bitfinex-derivatives","BTCF0:USTF0",1751910481276,1.65344255,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910481479,1.91233935,108100.0,108090.0,0.1880222]
["bitfinex-derivatives","BTCF0:USTF0",1751910481775,1.65344255,108100.0,108090.0,0.1880222]
["bitfinex-derivatives","BTCF0:USTF0",1751910483175,1.65344255,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910483981,1.65344255,108100.0,108090.0,0.1880231]
["bitfinex-derivatives","BTCF0:USTF0",1751910484177,1.65344255,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910484881,1.91233935,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910485876,1.91233935,108100.0,108090.0,0.1880231]
["bitfinex-derivatives","BTCF0:USTF0",1751910486272,1.91233935,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910486580,1.91233935,108100.0,108090.0,0.1880231]
["bitfinex-derivatives","BTCF0:USTF0",1751910486772,1.65344255,108100.0,108090.0,0.1880231]
["bitfinex-derivatives","BTCF0:USTF0",1751910487680,1.91233935,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910488074,2.01233935,108100.0,108090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910488672,0.1850231,108090.0,108080.0,0.2775505]
["bitfinex-derivatives","BTCF0:USTF0",1751910488878,0.93783246,108090.0,108080.0,0.5364473]
["bitfinex-derivatives","BTCF0:USTF0",1751910489273,0.93783246,108090.0,108080.0,0.2775505]
["bitfinex-derivatives","BTCF0:USTF0",1751910489473,0.83783246,108090.0,108080.0,0.5364473]
["bitfinex-derivatives","BTCF0:USTF0",1751910489674,1.47979246,108090.0,108080.0,0.5875473]
["bitfinex-derivatives","BTCF0:USTF0",1751910490082,1.48890276,108090.0,108080.0,0.5875473]
["bitfinex-derivatives","BTCF0:USTF0",1751910490276,1.48890276,108090.0,108080.0,0.5895473]
["bitfinex-derivatives","BTCF0:USTF0",1751910490476,1.58890276,108090.0,108080.0,0.5895473]
["bitfinex-derivatives","BTCF0:USTF0",1751910490675,1.58890276,108090.0,108080.0,0.5925473]
["bitfinex-derivatives","BTCF0:USTF0",1751910491780,1.58890276,108090.0,108080.0,0.4951877]
["bitfinex-derivatives","BTCF0:USTF0",1751910492278,1.58890276,108090.0,108080.0,0.2638968]
["bitfinex-derivatives","BTCF0:USTF0",1751910492479,1.58890276,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751910492684,1.4044934,108090.0,108080.0,0.1900402]
["bitfinex-derivatives","BTCF0:USTF0",1751910492884,1.58890276,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751910493185,1.58890276,108090.0,108080.0,0.1900402]
["bitfinex-derivatives","BTCF0:USTF0",1751910493685,1.58882276,108090.0,108080.0,0.1900402]
["bitfinex-derivatives","BTCF0:USTF0",1751910494284,1.58882276,108090.0,108080.0,0.448937]
["bitfinex-derivatives","BTCF0:USTF0",1751910494679,1.68882276,108090.0,108080.0,0.448937]
["bitfinex-derivatives","BTCF0:USTF0",1751910495281,1.94771956,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751910495981,0.3850402,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751910496186,0.2850573,108070.0,108060.0,0.04147819]
["bitfinex-derivatives","BTCF0:USTF0",1751910496386,1.84186346,108070.0,108060.0,0.04147819]
["bitfinex-derivatives","BTCF0:USTF0",1751910496585,1.84186346,108070.0,108050.0,0.37925917]
["bitfinex-derivatives","BTCF0:USTF0",1751910496586,0.1850744,108060.0,108050.0,0.31909999]
["bitfinex-derivatives","BTCF0:USTF0",1751910496790,0.94118376,108060.0,108050.0,0.2776218]
["bitfinex-derivatives","BTCF0:USTF0",1751910496988,0.94118376,108060.0,108050.0,0.31909999]
["bitfinex-derivatives","BTCF0:USTF0",1751910497286,0.94118376,108060.0,108050.0,0.4902465]
["bitfinex-derivatives","BTCF0:USTF0",1751910497792,0.94118376,108060.0,108050.0,0.58702469]
["bitfinex-derivatives","BTCF0:USTF0",1751910497993,0.94118376,108060.0,108050.0,0.59202469]
["bitfinex-derivatives","BTCF0:USTF0",1751910498288,0.94118376,108060.0,108050.0,0.59502469]
["bitfinex-derivatives","BTCF0:USTF0",1751910500285,0.94118376,108060.0,108050.0,0.5535465]
["bitfinex-derivatives","BTCF0:USTF0",1751910500486,0.78668376,108060.0,108050.0,0.5535465]
["bitfinex-derivatives","BTCF0:USTF0",1751910500686,0.78668376,108060.0,108050.0,0.6052465]
["bitfinex-derivatives","BTCF0:USTF0",1751910500886,0.88668376,108060.0,108050.0,0.6052465]
["bitfinex-derivatives","BTCF0:USTF0",1751910501286,0.88668376,108060.0,108050.0,0.5535465]
["bitfinex-derivatives","BTCF0:USTF0",1751910502186,0.94018376,108060.0,108050.0,0.5535465]
["bitfinex-derivatives","BTCF0:USTF0",1751910504489,0.84018376,108060.0,108050.0,0.5535465]
["bitfinex-derivatives","BTCF0:USTF0",1751910504988,0.94018376,108060.0,108050.0,0.5535465]
["bitfinex-derivatives","BTCF0:USTF0",1751910517405,0.94018376,108060.0,108050.0,0.59502469]
["bitfinex-derivatives","BTCF0:USTF0",1751910517807,0.94018376,108060.0,108050.0,0.5535465]
["bitfinex-derivatives","BTCF0:USTF0",1751910519210,0.84018376,108060.0,108050.0,0.5535465]
["bitfinex-derivatives","BTCF0:USTF0",1751910521205,0.76786769,108080.0,108070.0,0.1850573]
["bitfinex-derivatives","BTCF0:USTF0",1751910521406,1.6365635,108080.0,108070.0,0.4439541]
["bitfinex-derivatives","BTCF0:USTF0",1751910521614,0.6998563,108080.0,108070.0,0.4439541]
["bitfinex-derivatives","BTCF0:USTF0",1751910521812,0.5458563,108080.0,108070.0,0.5500541]
["bitfinex-derivatives","BTCF0:USTF0",1751910522317,0.78617534,108090.0,108080.0,0.1850402]
["bitfinex-derivatives","BTCF0:USTF0",1751910522610,0.70295115,108090.0,108080.0,0.554137]
["bitfinex-derivatives","BTCF0:USTF0",1751910522804,0.88736051,108090.0,108080.0,0.554137]
["bitfinex-derivatives","BTCF0:USTF0",1751910523405,0.61042445,108090.0,108080.0,0.554137]
["bitfinex-derivatives","BTCF0:USTF0",1751910523602,1.09545158,108100.0,108090.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1751910523804,1.23506094,108100.0,108090.0,0.4992199]
["bitfinex-derivatives","BTCF0:USTF0",1751910524007,1.87630094,108100.0,108090.0,0.4992199]
["bitfinex-derivatives","BTCF0:USTF0",1751910524217,1.79307675,108100.0,108090.0,0.4992199]
["bitfinex-derivatives","BTCF0:USTF0",1751910524416,1.36265849,108100.0,108090.0,0.4992199]
["bitfinex-derivatives","BTCF0:USTF0",1751910524615,0.72141849,108100.0,108090.0,0.5541199]
["bitfinex-derivatives","BTCF0:USTF0",1751910525220,0.36261849,108100.0,108090.0,0.9149199]
["bitfinex-derivatives","BTCF0:USTF0",1751910525816,0.36661849,108100.0,108090.0,0.9149199]
["bitfinex-derivatives","BTCF0:USTF0",1751910526017,0.31141849,108100.0,108090.0,0.5541199]
["bitfinex-derivatives","BTCF0:USTF0",1751910526220,0.26515419,108100.0,108090.0,0.8130167]
["bitfinex-derivatives","BTCF0:USTF0",1751910526417,0.26115419,108100.0,108090.0,0.8130167]
["bitfinex-derivatives","BTCF0:USTF0",1751910526721,0.25915419,108100.0,108090.0,1.1738167]
["bitfinex-derivatives","BTCF0:USTF0",1751910526924,0.25915419,108100.0,108090.0,0.9159199]
["bitfinex-derivatives","BTCF0:USTF0",1751910528023,0.25915419,108100.0,108090.0,0.5551199]
["bitfinex-derivatives","BTCF0:USTF0",1751910528425,0.25915419,108100.0,108090.0,0.9159199]
["bitfinex-derivatives","BTCF0:USTF0",1751910528918,0.25915419,108100.0,108090.0,0.5551199]
["bitfinex-derivatives","BTCF0:USTF0",1751910529422,0.25915419,108100.0,108090.0,0.9159199]
["bitfinex-derivatives","BTCF0:USTF0",1751910530024,0.185006,108100.0,108090.0,1.054679]
["bitfinex-derivatives","BTCF0:USTF0",1751910530927,0.79901122,108110.0,108100.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1751910531129,1.18342058,108110.0,108100.0,0.4439028]
["bitfinex-derivatives","BTCF0:USTF0",1751910533033,1.14016968,108110.0,108100.0,0.4439028]
["bitfinex-derivatives","BTCF0:USTF0",1751910536328,0.77936968,108110.0,108100.0,0.4439028]
["bitfinex-derivatives","BTCF0:USTF0",1751910536529,1.14016968,108110.0,108100.0,0.4439028]
["bitfinex-derivatives","BTCF0:USTF0",1751910536730,1.14016968,108110.0,108100.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1751910538719,1.14016968,108110.0,108090.0,0.4499559]
["bitfinex-derivatives","BTCF0:USTF0",1751910538923,0.93911536,108100.0,108090.0,0.6289334]
["bitfinex-derivatives","BTCF0:USTF0",1751910539125,0.57831536,108100.0,108090.0,0.6289334]
["bitfinex-derivatives","BTCF0:USTF0",1751910539433,0.47831536,108100.0,108090.0,0.6289334]
["bitfinex-derivatives","BTCF0:USTF0",1751910539830,0.83911536,108100.0,108090.0,0.6289334]
["bitfinex-derivatives","BTCF0:USTF0",1751910540328,0.83911536,108100.0,108090.0,0.6299334]
["bitfinex-derivatives","BTCF0:USTF0",1751910540928,0.47831536,108100.0,108090.0,0.6299334]
["bitfinex-derivatives","BTCF0:USTF0",1751910541124,0.91187977,108100.0,108090.0,0.6299334]
["bitfinex-derivatives","BTCF0:USTF0",1751910541433,0.55307977,108100.0,108090.0,0.6299334]
["bitfinex-derivatives","BTCF0:USTF0",1751910541626,0.36967041,108100.0,108090.0,0.6289334]
["bitfinex-derivatives","BTCF0:USTF0",1751910541827,0.55407977,108100.0,108090.0,0.6289334]
["bitfinex-derivatives","BTCF0:USTF0",1751910542926,0.26017377,108100.0,108090.0,0.8878302]
["bitfinex-derivatives","BTCF0:USTF0",1751910543126,0.07576441,108100.0,108090.0,1.3580302]
["bitfinex-derivatives","BTCF0:USTF0",1751910543320,0.07476441,108100.0,108090.0,1.3590302]
["bitfinex-derivatives","BTCF0:USTF0",1751910543923,0.07276441,108100.0,108090.0,1.3590302]
["bitfinex-derivatives","BTCF0:USTF0",1751910544132,0.80161302,108110.0,108100.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1751910544330,1.08602238,108110.0,108100.0,0.4439028]
["bitfinex-derivatives","BTCF0:USTF0",1751910544528,1.03977138,108110.0,108100.0,0.4439028]
["bitfinex-derivatives","BTCF0:USTF0",1751910545134,0.93977138,108110.0,108100.0,0.4439028]
["bitfinex-derivatives","BTCF0:USTF0",1751910545320,0.89352038,108110.0,108100.0,0.4439028]
["bitfinex-derivatives","BTCF0:USTF0",1751910546028,0.53272038,108110.0,108100.0,0.4439028]
["bitfinex-derivatives","BTCF0:USTF0",1751910546429,0.48747048,108110.0,108100.0,0.4439028]
["bitfinex-derivatives","BTCF0:USTF0",1751910546836,0.48947048,108110.0,108100.0,0.4439028]
["bitfinex-derivatives","BTCF0:USTF0",1751910547534,0.58947048,108110.0,108100.0,0.4439028]
["bitfinex-derivatives","BTCF0:USTF0",1751910548031,0.103,108110.0,108100.0,1.7040796]
["bitfinex-derivatives","BTCF0:USTF0",1751910548234,0.002,108120.0,108110.0,0.1849889]
["bitfinex-derivatives","BTCF0:USTF0",1751910548436,0.002,108120.0,108110.0,0.9097857]
["bitfinex-derivatives","BTCF0:USTF0",1751910548837,0.2431717,108120.0,108110.0,0.9097857]
["bitfinex-derivatives","BTCF0:USTF0",1751910549136,0.25236392,108120.0,108110.0,0.8567857]
["bitfinex-derivatives","BTCF0:USTF0",1751910549332,0.30536392,108120.0,108110.0,0.8567857]
["bitfinex-derivatives","BTCF0:USTF0",1751910549737,0.30736392,108120.0,108110.0,0.8567857]
["bitfinex-derivatives","BTCF0:USTF0",1751910550336,0.30736392,108120.0,108110.0,0.8046857]
["bitfinex-derivatives","BTCF0:USTF0",1751910550637,0.31036392,108120.0,108110.0,0.8046857]
["bitfinex-derivatives","BTCF0:USTF0",1751910552138,0.3011717,108120.0,108110.0,0.8046857]
["bitfinex-derivatives","BTCF0:USTF0",1751910552331,0.007,108120.0,108110.0,0.8560857]
["bitfinex-derivatives","BTCF0:USTF0",1751910552634,0.007,108120.0,108110.0,1.17866713]
["bitfinex-derivatives","BTCF0:USTF0",1751910553341,0.007,108120.0,108110.0,0.91977033]
["bitfinex-derivatives","BTCF0:USTF0",1751910553643,0.007,108120.0,108110.0,1.01661369]
["bitfinex-derivatives","BTCF0:USTF0",1751910553828,0.1919718,108120.0,108110.0,0.95216389]
["bitfinex-derivatives","BTCF0:USTF0",1751910554030,0.007,108120.0,108110.0,1.59244389]
["bitfinex-derivatives","BTCF0:USTF0",1751910555839,0.007,108120.0,108110.0,1.60156799]
["bitfinex-derivatives","BTCF0:USTF0",1751910557744,0.007,108120.0,108110.0,1.5600898]
["bitfinex-derivatives","BTCF0:USTF0",1751910557944,0.007,108120.0,108110.0,1.5509657]
["bitfinex-derivatives","BTCF0:USTF0",1751910558442,0.007,108120.0,108110.0,1.56008053]
["bitfinex-derivatives","BTCF0:USTF0",1751910559245,0.007,108120.0,108110.0,1.5509657]
["bitfinex-derivatives","BTCF0:USTF0",1751910560544,0.007,108120.0,108110.0,1.5604648]
["bitfinex-derivatives","BTCF0:USTF0",1751910561138,0.007,108120.0,108110.0,1.5509657]
["bitfinex-derivatives","BTCF0:USTF0",1751910561740,0.19140936,108120.0,108110.0,0.9106857]
["bitfinex-derivatives","BTCF0:USTF0",1751910561952,0.37638106,108120.0,108110.0,0.9106857]
["bitfinex-derivatives","BTCF0:USTF0",1751910562244,0.43058106,108120.0,108110.0,1.5507657]
["bitfinex-derivatives","BTCF0:USTF0",1751910562444,0.43058106,108120.0,108110.0,0.9106857]
["bitfinex-derivatives","BTCF0:USTF0",1751910562748,0.43058106,108120.0,108110.0,1.5507657]
["bitfinex-derivatives","BTCF0:USTF0",1751910562949,0.43058106,108120.0,108110.0,0.9106857]
["bitfinex-derivatives","BTCF0:USTF0",1751910563444,0.43058106,108120.0,108110.0,1.5507257]
["bitfinex-derivatives","BTCF0:USTF0",1751910563637,0.43058106,108120.0,108110.0,0.5498857]
["bitfinex-derivatives","BTCF0:USTF0",1751910563837,0.7614717,108120.0,108110.0,0.8250289]
["bitfinex-derivatives","BTCF0:USTF0",1751910564039,0.94588106,108120.0,108110.0,1.0839257]
["bitfinex-derivatives","BTCF0:USTF0",1751910564245,0.58508106,108120.0,108110.0,1.0839257]
["bitfinex-derivatives","BTCF0:USTF0",1751910565145,0.94588106,108120.0,108110.0,1.0839257]
["bitfinex-derivatives","BTCF0:USTF0",1751910565648,0.48508106,108120.0,108110.0,0.4438857]
["bitfinex-derivatives","BTCF0:USTF0",1751910565839,0.48508106,108120.0,108110.0,1.0838857]
["bitfinex-derivatives","BTCF0:USTF0",1751910566549,0.24560936,108120.0,108110.0,1.0838857]
["bitfinex-derivatives","BTCF0:USTF0",1751910566852,0.24560936,108120.0,108110.0,1.1355857]
["bitfinex-derivatives","BTCF0:USTF0",1751910567351,0.43058106,108120.0,108110.0,0.4955857]
["bitfinex-derivatives","BTCF0:USTF0",1751910567552,0.43058106,108120.0,108110.0,1.1355457]
["bitfinex-derivatives","BTCF0:USTF0",1751910567853,0.24560936,108120.0,108110.0,1.1355457]
["bitfinex-derivatives","BTCF0:USTF0",1751910568051,0.24560936,108120.0,108110.0,1.4963457]
["bitfinex-derivatives","BTCF0:USTF0",1751910568251,0.0612,108120.0,108110.0,1.4963457]
["bitfinex-derivatives","BTCF0:USTF0",1751910568856,0.0612,108120.0,108110.0,1.5500457]
["bitfinex-derivatives","BTCF0:USTF0",1751910569749,0.2461717,108120.0,108110.0,1.2911489]
["bitfinex-derivatives","BTCF0:USTF0",1751910569949,0.3461717,108120.0,108110.0,1.1355457]
["bitfinex-derivatives","BTCF0:USTF0",1751910570148,0.3019717,108120.0,108110.0,1.0838457]
["bitfinex-derivatives","BTCF0:USTF0",1751910570355,0.4019717,108120.0,108110.0,1.0838457]
["bitfinex-derivatives","BTCF0:USTF0",1751910570954,1.0216685,108120.0,108110.0,0.1849889]
["bitfinex-derivatives","BTCF0:USTF0",1751910571150,0.7627717,108120.0,108110.0,0.1849889]
["bitfinex-derivatives","BTCF0:USTF0",1751910571856,1.0216685,108120.0,108110.0,0.1849889]
["bitfinex-derivatives","BTCF0:USTF0",1751910572754,0.1849888,108110.0,108100.0,0.31897849]
["bitfinex-derivatives","BTCF0:USTF0",1751910572956,1.0103856,108110.0,108100.0,0.2775003]
["bitfinex-derivatives","BTCF0:USTF0",1751910573350,0.7514888,108110.0,108100.0,0.2775003]
["bitfinex-derivatives","BTCF0:USTF0",1751910574152,0.2906888,108110.0,108100.0,0.5363971]
["bitfinex-derivatives","BTCF0:USTF0",1751910574353,0.7524888,108110.0,108100.0,0.5363971]
["bitfinex-derivatives","BTCF0:USTF0",1751910574656,0.3916888,108110.0,108100.0,0.5363971]
["bitfinex-derivatives","BTCF0:USTF0",1751910574855,0.3916888,108110.0,108100.0,0.2775003]
["bitfinex-derivatives","BTCF0:USTF0",1751910575160,0.7524888,108110.0,108100.0,0.5363971]
["bitfinex-derivatives","BTCF0:USTF0",1751910575458,0.2916888,108110.0,108100.0,0.5363971]
["bitfinex-derivatives","BTCF0:USTF0",1751910575948,0.3916888,108110.0,108100.0,0.5363971]
["bitfinex-derivatives","BTCF0:USTF0",1751910576255,0.7524888,108110.0,108100.0,0.2775003]
["bitfinex-derivatives","BTCF0:USTF0",1751910576458,0.2916888,108110.0,108100.0,0.2775003]
["bitfinex-derivatives","BTCF0:USTF0",1751910576649,0.1067,108110.0,108100.0,0.8971971]
["bitfinex-derivatives","BTCF0:USTF0",1751910576856,0.2916888,108110.0,108100.0,0.5912971]
["bitfinex-derivatives","BTCF0:USTF0",1751910577054,0.2916888,108110.0,108100.0,0.9520971]
["bitfinex-derivatives","BTCF0:USTF0",1751910577251,0.2916888,108110.0,108100.0,0.5912971]
["bitfinex-derivatives","BTCF0:USTF0",1751910577457,0.2916888,108110.0,108100.0,1.5919371]
["bitfinex-derivatives","BTCF0:USTF0",1751910577657,0.2916888,108110.0,108100.0,1.2311371]
["bitfinex-derivatives","BTCF0:USTF0",1751910578362,0.2916888,108110.0,108100.0,0.5912971]
["bitfinex-derivatives","BTCF0:USTF0",1751910578564,0.2916888,108110.0,108100.0,1.2311371]
["bitfinex-derivatives","BTCF0:USTF0",1751910579062,0.2916888,108110.0,108100.0,0.5912971]
["bitfinex-derivatives","BTCF0:USTF0",1751910579262,0.2916888,108110.0,108100.0,1.2311371]
["bitfinex-derivatives","BTCF0:USTF0",1751910579960,0.7524888,108110.0,108100.0,0.2775003]
["bitfinex-derivatives","BTCF0:USTF0",1751910580165,1.0113856,108110.0,108100.0,0.2312492]
["bitfinex-derivatives","BTCF0:USTF0",1751910580666,0.185006,108100.0,108090.0,0.04147819]
["bitfinex-derivatives","BTCF0:USTF0",1751910580961,1.19931216,108100.0,108090.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1751910582059,1.19931216,108100.0,108090.0,0.1860231]
["bitfinex-derivatives","BTCF0:USTF0",1751910582255,0.94041536,108100.0,108090.0,0.4449199]
["bitfinex-derivatives","BTCF0:USTF0",1751910582463,0.55202629,108100.0,108090.0,0.8057199]
["bitfinex-derivatives","BTCF0:USTF0",1751910582769,0.55202629,108100.0,108090.0,0.8067199]
["bitfinex-derivatives","BTCF0:USTF0",1751910582972,0.55202629,108100.0,108090.0,0.4459199]
["bitfinex-derivatives","BTCF0:USTF0",1751910583466,0.91282629,108100.0,108090.0,0.4449199]
["bitfinex-derivatives","BTCF0:USTF0",1751910583867,0.55302629,108100.0,108090.0,0.4439199]
["bitfinex-derivatives","BTCF0:USTF0",1751910584769,1.01382629,108100.0,108090.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1751910585065,1.41148569,108100.0,108090.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1751910586667,1.41148569,108100.0,108090.0,0.1860231]
["bitfinex-derivatives","BTCF0:USTF0",1751910587071,1.15258889,108100.0,108090.0,0.1860231]
["bitfinex-derivatives","BTCF0:USTF0",1751910587669,1.15258889,108100.0,108090.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1751910590465,1.79234889,108100.0,108090.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1751910591263,1.10633369,108100.0,108090.0,0.4439199]
["bitfinex-derivatives","BTCF0:USTF0",1751910591466,1.64605369,108100.0,108090.0,0.4439199]
["bitfinex-derivatives","BTCF0:USTF0",1751910591663,1.74605369,108100.0,108090.0,0.4439199]
["bitfinex-derivatives","BTCF0:USTF0",1751910594673,1.74418108,108100.0,108090.0,0.4439199]
["bitfinex-derivatives","BTCF0:USTF0",1751910594873,1.74418108,108100.0,108090.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1751910599191,2.00307788,108100.0,108090.0,0.1850231]
["bitfinex-derivatives","BTCF0:USTF0",1751910600189,0.1850231,108090.0,108080.0,0.637298]
["bitfinex-derivatives","BTCF0:USTF0",1751910600391,0.1850402,108080.0,108070.0,0.31897473]
["bitfinex-derivatives","BTCF0:USTF0",1751910600596,1.73464636,108080.0,108070.0,0.277572]
["bitfinex-derivatives","BTCF0:USTF0",1751910600891,1.83464636,108080.0,108070.0,0.277572]
["bitfinex-derivatives","BTCF0:USTF0",1751910601097,1.84403957,108080.0,108070.0,0.277572]
["bitfinex-derivatives","BTCF0:USTF0",1751910601694,1.58514277,108080.0,108070.0,0.279572]
["bitfinex-derivatives","BTCF0:USTF0",1751910601896,1.48514277,108080.0,108070.0,0.5384688]
["bitfinex-derivatives","BTCF0:USTF0",1751910602486,0.66050257,108080.0,108070.0,0.5384688]
["bitfinex-derivatives","BTCF0:USTF0",1751910602695,1.42134956,108080.0,108070.0,0.5876688]
["bitfinex-derivatives","BTCF0:USTF0",1751910603001,1.52134956,108080.0,108070.0,0.6449688]
["bitfinex-derivatives","BTCF0:USTF0",1751910604102,1.53057066,108080.0,108070.0,0.6449688]
["bitfinex-derivatives","BTCF0:USTF0",1751910605900,1.43057066,108080.0,108070.0,0.6449688]
["bitfinex-derivatives","BTCF0:USTF0",1751910607299,0.78174956,108080.0,108070.0,0.6449688]
["bitfinex-derivatives","BTCF0:USTF0",1751910607498,1.42130956,108080.0,108070.0,0.6449688]
["bitfinex-derivatives","BTCF0:USTF0",1751910609301,0.78174956,108080.0,108070.0,0.6449688]
["bitfinex-derivatives","BTCF0:USTF0",1751910609501,0.59670936,108080.0,108070.0,0.6449688]
["bitfinex-derivatives","BTCF0:USTF0",1751910609904,0.78174956,108080.0,108070.0,0.6449688]
["bitfinex-derivatives","BTCF0:USTF0",1751910610603,0.73024956,108080.0,108070.0,0.6449688]
["bitfinex-derivatives","BTCF0:USTF0",1751910611096,0.83024956,108080.0,108070.0,0.330772]
["bitfinex-derivatives","BTCF0:USTF0",1751910611297,0.88124956,108080.0,108070.0,0.5896688]
["bitfinex-derivatives","BTCF0:USTF0",1751910611497,0.93464956,108080.0,108070.0,0.5896688]
["bitfinex-derivatives","BTCF0:USTF0",1751910611803,0.93464956,108080.0,108070.0,0.5384688]
["bitfinex-derivatives","BTCF0:USTF0",1751910611992,0.93464956,108080.0,108070.0,0.279572]
["bitfinex-derivatives","BTCF0:USTF0",1751910612599,0.7502402,108080.0,108070.0,0.279572]
["bitfinex-derivatives","BTCF0:USTF0",1751910612803,0.93464956,108080.0,108070.0,0.279572]
["bitfinex-derivatives","BTCF0:USTF0",1751910613403,0.93464956,108080.0,108070.0,0.1870449]
["bitfinex-derivatives","BTCF0:USTF0",1751910613598,1.19354636,108080.0,108070.0,0.1870449]
["bitfinex-derivatives","BTCF0:USTF0",1751910613804,0.94400983,108080.0,108070.0,0.1870449]
["bitfinex-derivatives","BTCF0:USTF0",1751910614011,0.94400983,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910614012,1.28597038,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910614200,1.28597038,108080.0,108070.0,0.1870573]
["bitfinex-derivatives","BTCF0:USTF0",1751910614792,1.28597038,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910614997,1.28597038,108080.0,108070.0,0.1870573]
["bitfinex-derivatives","BTCF0:USTF0",1751910615404,1.28597038,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910615793,1.28597038,108080.0,108070.0,0.1870573]
["bitfinex-derivatives","BTCF0:USTF0",1751910617004,1.28597038,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910617912,1.20290663,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910619204,1.308683,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910619709,1.39174675,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910620510,0.1850744,108060.0,108050.0,0.3784958]
["bitfinex-derivatives","BTCF0:USTF0",1751910620704,1.36976376,108060.0,108050.0,0.3784958]
["bitfinex-derivatives","BTCF0:USTF0",1751910620900,1.47656376,108060.0,108050.0,0.3784958]
["bitfinex-derivatives","BTCF0:USTF0",1751910621095,1.47656376,108060.0,108050.0,0.2776235]
["bitfinex-derivatives","BTCF0:USTF0",1751910621902,1.83546056,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910622109,2.19626056,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751910622509,2.19626056,108060.0,108050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751910624104,2.19626056,108060.0,108050.0,0.1920916]
["bitfinex-derivatives","BTCF0:USTF0",1751910625004,2.19626056,108060.0,108050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751910625611,2.19626056,108060.0,108050.0,0.1920916]
["bitfinex-derivatives","BTCF0:USTF0",1751910627807,1.93736376,108060.0,108050.0,0.1920916]
["bitfinex-derivatives","BTCF0:USTF0",1751910628014,2.19626056,108060.0,108050.0,0.1920916]
["bitfinex-derivatives","BTCF0:USTF0",1751910631315,2.19626056,108060.0,108050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751910632115,2.19626056,108060.0,108050.0,0.02147263]
["bitfinex-derivatives","BTCF0:USTF0",1751910633317,2.19626056,108060.0,108050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751910633517,2.19626056,108060.0,108050.0,0.02147263]
["bitfinex-derivatives","BTCF0:USTF0",1751910633816,2.19626056,108060.0,108050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751910634019,2.19626056,108060.0,108050.0,0.02147263]
["bitfinex-derivatives","BTCF0:USTF0",1751910634515,2.19626056,108060.0,108050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751910634716,2.19626056,108060.0,108050.0,0.02147263]
["bitfinex-derivatives","BTCF0:USTF0",1751910637118,2.19626056,108060.0,108050.0,0.02147261]
["bitfinex-derivatives","BTCF0:USTF0",1751910637521,0.1850915,108050.0,108040.0,0.2313851]
["bitfinex-derivatives","BTCF0:USTF0",1751910637717,1.19789766,108050.0,108040.0,0.2313851]
["bitfinex-derivatives","BTCF0:USTF0",1751910638218,0.83900086,108050.0,108040.0,0.2313851]
["bitfinex-derivatives","BTCF0:USTF0",1751910638423,1.42360086,108050.0,108040.0,0.5991819]
["bitfinex-derivatives","BTCF0:USTF0",1751910638612,1.42360086,108050.0,108040.0,0.3402851]
["bitfinex-derivatives","BTCF0:USTF0",1751910639021,1.42360086,108050.0,108040.0,0.3422851]
["bitfinex-derivatives","BTCF0:USTF0",1751910639221,0.78420086,108050.0,108040.0,0.3422851]
["bitfinex-derivatives","BTCF0:USTF0",1751910639417,1.52360086,108050.0,108040.0,0.3422851]
["bitfinex-derivatives","BTCF0:USTF0",1751910640616,1.3391915,108050.0,108040.0,0.3422851]
["bitfinex-derivatives","BTCF0:USTF0",1751910640924,1.52360086,108050.0,108040.0,0.3432851]
["bitfinex-derivatives","BTCF0:USTF0",1751910642616,0.6997915,108050.0,108040.0,0.3432851]
["bitfinex-derivatives","BTCF0:USTF0",1751910642815,1.52356086,108050.0,108040.0,0.3432851]
["bitfinex-derivatives","BTCF0:USTF0",1751910644821,0.76776795,108060.0,108050.0,0.1850915]
["bitfinex-derivatives","BTCF0:USTF0",1751910645012,1.05217731,108060.0,108050.0,0.5491883]
["bitfinex-derivatives","BTCF0:USTF0",1751910645321,1.69149731,108060.0,108050.0,0.5491883]
["bitfinex-derivatives","BTCF0:USTF0",1751910646021,1.69249731,108060.0,108050.0,0.5491883]
["bitfinex-derivatives","BTCF0:USTF0",1751910646210,1.69449731,108060.0,108050.0,0.5491883]
["bitfinex-derivatives","BTCF0:USTF0",1751910647116,0.82584116,108060.0,108050.0,0.5491883]
["bitfinex-derivatives","BTCF0:USTF0",1751910647318,0.8273944,108060.0,108050.0,0.5491883]
["bitfinex-derivatives","BTCF0:USTF0",1751910647526,0.8273544,108060.0,108050.0,0.9099883]
["bitfinex-derivatives","BTCF0:USTF0",1751910647822,0.8273544,108060.0,108050.0,0.5491883]
["bitfinex-derivatives","BTCF0:USTF0",1751910648226,0.8273544,108060.0,108050.0,0.9099883]
["bitfinex-derivatives","BTCF0:USTF0",1751910648422,0.72534375,108060.0,108050.0,0.9099883]
["bitfinex-derivatives","BTCF0:USTF0",1751910648622,0.64228,108060.0,108050.0,0.9099883]
["bitfinex-derivatives","BTCF0:USTF0",1751910648824,0.003,108060.0,108050.0,0.91935005]
["bitfinex-derivatives","BTCF0:USTF0",1751910649623,0.003,108060.0,108050.0,0.93381982]
["bitfinex-derivatives","BTCF0:USTF0",1751910650320,0.003,108060.0,108050.0,1.19271662]
["bitfinex-derivatives","BTCF0:USTF0",1751910650517,0.003,108060.0,108050.0,0.93381982]
["bitfinex-derivatives","BTCF0:USTF0",1751910651024,0.003,108060.0,108050.0,0.92445807]
["bitfinex-derivatives","BTCF0:USTF0",1751910651424,0.003,108060.0,108050.0,1.56369807]
["bitfinex-derivatives","BTCF0:USTF0",1751910653532,0.003,108060.0,108050.0,1.57305889]
["bitfinex-derivatives","BTCF0:USTF0",1751910654638,0.21738545,108070.0,108060.0,0.1850744]
["bitfinex-derivatives","BTCF0:USTF0",1751910654822,0.31738545,108070.0,108060.0,0.56224097]
["bitfinex-derivatives","BTCF0:USTF0",1751910656028,0.21738545,108070.0,108060.0,0.56224097]
["bitfinex-derivatives","BTCF0:USTF0",1751910656432,0.22038545,108070.0,108060.0,0.56224097]
["bitfinex-derivatives","BTCF0:USTF0",1751910656622,0.27612105,108070.0,108060.0,0.56224097]
["bitfinex-derivatives","BTCF0:USTF0",1751910656822,0.105,108070.0,108060.0,0.56224097]
["bitfinex-derivatives","BTCF0:USTF0",1751910657919,0.2900573,108070.0,108060.0,0.56224097]
["bitfinex-derivatives","BTCF0:USTF0",1751910658123,0.105,108070.0,108060.0,0.56201157]
["bitfinex-derivatives","BTCF0:USTF0",1751910658320,0.2900573,108070.0,108060.0,0.56201157]
["bitfinex-derivatives","BTCF0:USTF0",1751910658632,0.47446666,108070.0,108060.0,0.56201157]
["bitfinex-derivatives","BTCF0:USTF0",1751910658834,0.52536666,108070.0,108060.0,0.56201157]
["bitfinex-derivatives","BTCF0:USTF0",1751910659524,1.0606541,108070.0,108060.0,0.01424037]
["bitfinex-derivatives","BTCF0:USTF0",1751910659728,1.30046346,108070.0,108060.0,0.19931477]
["bitfinex-derivatives","BTCF0:USTF0",1751910659919,1.30046346,108070.0,108060.0,0.01424037]
["bitfinex-derivatives","BTCF0:USTF0",1751910660123,1.47874346,108070.0,108060.0,0.01424037]
["bitfinex-derivatives","BTCF0:USTF0",1751910660323,0.1850915,108050.0,108040.0,0.3239253]
["bitfinex-derivatives","BTCF0:USTF0",1751910660626,2.08907766,108050.0,108040.0,0.2313725]
["bitfinex-derivatives","BTCF0:USTF0",1751910660834,2.19537766,108050.0,108040.0,0.2313725]
["bitfinex-derivatives","BTCF0:USTF0",1751910661334,0.2851087,108040.0,108030.0,0.32922642]
["bitfinex-derivatives","BTCF0:USTF0",1751910661535,1.19551486,108040.0,108030.0,0.32922642]
["bitfinex-derivatives","BTCF0:USTF0",1751910661832,1.27115251,108040.0,108030.0,0.32922642]
["bitfinex-derivatives","BTCF0:USTF0",1751910662229,1.27115251,108040.0,108030.0,0.28294602]
["bitfinex-derivatives","BTCF0:USTF0",1751910662425,1.27115251,108040.0,108030.0,0.19040212]
["bitfinex-derivatives","BTCF0:USTF0",1751910663736,1.27115251,108040.0,108030.0,0.19140212]
["bitfinex-derivatives","BTCF0:USTF0",1751910664131,1.27115251,108040.0,108030.0,0.00627632]
["bitfinex-derivatives","BTCF0:USTF0",1751910664329,1.27115251,108040.0,108030.0,0.19140212]
["bitfinex-derivatives","BTCF0:USTF0",1751910664732,1.27115251,108040.0,108030.0,0.00627632]
["bitfinex-derivatives","BTCF0:USTF0",1751910665038,1.27115251,108040.0,108030.0,0.19140212]
["bitfinex-derivatives","BTCF0:USTF0",1751910665229,1.3637151,108040.0,108030.0,0.00627632]
["bitfinex-derivatives","BTCF0:USTF0",1751910665431,1.5419951,108040.0,108030.0,0.00927632]
["bitfinex-derivatives","BTCF0:USTF0",1751910667532,0.2851429,108020.0,108010.0,0.2777289]
["bitfinex-derivatives","BTCF0:USTF0",1751910667841,1.9046797,108020.0,108010.0,0.2777289]
["bitfinex-derivatives","BTCF0:USTF0",1751910668135,1.29865226,108020.0,108010.0,0.2777289]
["bitfinex-derivatives","BTCF0:USTF0",1751910668326,1.47693226,108020.0,108010.0,0.5366257]
["bitfinex-derivatives","BTCF0:USTF0",1751910668732,1.47693226,108020.0,108010.0,0.5426257]
["bitfinex-derivatives","BTCF0:USTF0",1751910668932,1.47693226,108020.0,108010.0,0.2837289]
["bitfinex-derivatives","BTCF0:USTF0",1751910669336,1.57693226,108020.0,108010.0,0.2837289]
["bitfinex-derivatives","BTCF0:USTF0",1751910669536,1.57693226,108020.0,108010.0,0.2877289]
["bitfinex-derivatives","BTCF0:USTF0",1751910670442,1.84492219,108020.0,108010.0,0.1951503]
["bitfinex-derivatives","BTCF0:USTF0",1751910670636,1.84492219,108020.0,108010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751910671532,1.94492219,108020.0,108010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751910672633,1.76051283,108020.0,108010.0,0.02018977]
["bitfinex-derivatives","BTCF0:USTF0",1751910672941,1.04694539,108020.0,108010.0,0.20034987]
["bitfinex-derivatives","BTCF0:USTF0",1751910673239,1.30584219,108020.0,108010.0,0.01518977]
["bitfinex-derivatives","BTCF0:USTF0",1751910673438,1.94492219,108020.0,108010.0,0.01518977]
["bitfinex-derivatives","BTCF0:USTF0",1751910674735,1.94492219,108020.0,108010.0,0.01518167]
["bitfinex-derivatives","BTCF0:USTF0",1751910676140,1.94492219,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910676642,1.94492219,108020.0,108010.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1751910677439,1.30584219,108020.0,108010.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1751910677640,1.94496219,108020.0,108010.0,0.20033262]
["bitfinex-derivatives","BTCF0:USTF0",1751910677936,1.94496219,108020.0,108010.0,0.20033251]
["bitfinex-derivatives","BTCF0:USTF0",1751910678746,1.04694539,108020.0,108010.0,0.45922931]
["bitfinex-derivatives","BTCF0:USTF0",1751910678939,1.68606539,108020.0,108010.0,0.20033251]
["bitfinex-derivatives","BTCF0:USTF0",1751910679650,1.94496219,108020.0,108010.0,0.20033251]
["bitfinex-derivatives","BTCF0:USTF0",1751910680341,1.30584219,108020.0,108010.0,0.01517251]
["bitfinex-derivatives","BTCF0:USTF0",1751910680550,1.94496219,108020.0,108010.0,0.01517251]
["bitfinex-derivatives","BTCF0:USTF0",1751910680843,1.94496219,108020.0,108010.0,0.20044075]
["bitfinex-derivatives","BTCF0:USTF0",1751910682039,1.94496219,108020.0,108010.0,0.01528075]
["bitfinex-derivatives","BTCF0:USTF0",1751910682241,1.94496219,108020.0,108010.0,0.20044075]
["bitfinex-derivatives","BTCF0:USTF0",1751910683346,1.30584219,108020.0,108010.0,0.20044075]
["bitfinex-derivatives","BTCF0:USTF0",1751910683550,1.94496219,108020.0,108010.0,0.20044075]
["bitfinex-derivatives","BTCF0:USTF0",1751910685449,1.30584219,108020.0,108010.0,0.20044075]
["bitfinex-derivatives","BTCF0:USTF0",1751910685652,1.94496219,108020.0,108010.0,0.20044075]
["bitfinex-derivatives","BTCF0:USTF0",1751910686254,1.94496219,108020.0,108010.0,0.01528075]
["bitfinex-derivatives","BTCF0:USTF0",1751910686752,1.94496219,108020.0,108010.0,0.20044075]
["bitfinex-derivatives","BTCF0:USTF0",1751910688351,1.94496219,108020.0,108010.0,0.01528075]
["bitfinex-derivatives","BTCF0:USTF0",1751910688751,1.94496219,108020.0,108010.0,0.20044075]
["bitfinex-derivatives","BTCF0:USTF0",1751910689254,1.94496219,108020.0,108010.0,0.01528075]
["bitfinex-derivatives","BTCF0:USTF0",1751910689453,1.94496219,108020.0,108010.0,0.01531759]
["bitfinex-derivatives","BTCF0:USTF0",1751910691252,1.94496219,108020.0,108010.0,0.20047759]
["bitfinex-derivatives","BTCF0:USTF0",1751910692549,1.94496219,108020.0,108010.0,0.20049318]
["bitfinex-derivatives","BTCF0:USTF0",1751910692754,1.94492219,108020.0,108010.0,0.20049318]
["bitfinex-derivatives","BTCF0:USTF0",1751910693156,1.94492219,108020.0,108010.0,0.25369318]
["bitfinex-derivatives","BTCF0:USTF0",1751910693454,0.99484539,108020.0,108010.0,0.30939318]
["bitfinex-derivatives","BTCF0:USTF0",1751910693658,1.63392539,108020.0,108010.0,0.30939318]
["bitfinex-derivatives","BTCF0:USTF0",1751910694148,1.63392539,108020.0,108010.0,0.5539568]
["bitfinex-derivatives","BTCF0:USTF0",1751910694353,1.71678933,108020.0,108010.0,0.5539568]
["bitfinex-derivatives","BTCF0:USTF0",1751910694546,1.07770933,108020.0,108010.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1751910694741,1.63392539,108020.0,108010.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1751910695548,1.97568613,108020.0,108010.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1751910695850,1.97568613,108020.0,108010.0,0.30940521]
["bitfinex-derivatives","BTCF0:USTF0",1751910696243,1.97568613,108020.0,108010.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1751910696955,1.07770933,108020.0,108010.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1751910697261,1.71678933,108020.0,108010.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1751910697852,1.74467706,108020.0,108010.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1751910698657,2.00357386,108020.0,108010.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1751910700752,1.89282219,108020.0,108010.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1751910701049,1.94802219,108020.0,108010.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1751910702657,1.06933283,108020.0,108010.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1751910702859,1.53388539,108020.0,108010.0,0.5539568]
["bitfinex-derivatives","BTCF0:USTF0",1751910703158,1.61725054,108020.0,108010.0,0.5539568]
["bitfinex-derivatives","BTCF0:USTF0",1751910703952,1.71725054,108020.0,108010.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1751910704151,1.71725054,108020.0,108010.0,0.5539568]
["bitfinex-derivatives","BTCF0:USTF0",1751910704758,1.07821054,108020.0,108010.0,0.5539568]
["bitfinex-derivatives","BTCF0:USTF0",1751910704953,1.71725054,108020.0,108010.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1751910705149,1.97614734,108020.0,108010.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1751910705455,2.02854734,108020.0,108010.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1751910705761,1.94518219,108020.0,108010.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1751910707057,1.94518219,108020.0,108010.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1751910707951,2.02855531,108020.0,108010.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1751910709452,2.02855531,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751910709660,2.02855531,108020.0,108010.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1751910711057,1.07821851,108020.0,108010.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1751910711359,1.07821851,108020.0,108010.0,0.59457463]
["bitfinex-derivatives","BTCF0:USTF0",1751910711360,0.1851428,108020.0,108010.0,0.59457463]
["bitfinex-derivatives","BTCF0:USTF0",1751910711670,0.55505668,108020.0,108010.0,0.59457463]
["bitfinex-derivatives","BTCF0:USTF0",1751910711852,0.55315348,108020.0,108010.0,0.33567783]
["bitfinex-derivatives","BTCF0:USTF0",1751910712161,0.45315348,108020.0,108010.0,0.33567783]
["bitfinex-derivatives","BTCF0:USTF0",1751910712350,0.24855668,108020.0,108010.0,0.33567783]
["bitfinex-derivatives","BTCF0:USTF0",1751910712959,0.2394428,108020.0,108010.0,0.33567783]
["bitfinex-derivatives","BTCF0:USTF0",1751910713162,0.1851428,108020.0,108010.0,0.33567783]
["bitfinex-derivatives","BTCF0:USTF0",1751910713458,0.1851428,108020.0,108010.0,0.59457463]
["bitfinex-derivatives","BTCF0:USTF0",1751910714060,0.5459428,108020.0,108010.0,0.59457463]
["bitfinex-derivatives","BTCF0:USTF0",1751910714262,0.1851428,108020.0,108010.0,0.59457463]
["bitfinex-derivatives","BTCF0:USTF0",1751910715063,0.1851428,108020.0,108010.0,0.59477874]
["bitfinex-derivatives","BTCF0:USTF0",1751910715259,0.5459428,108020.0,108010.0,0.59477874]
["bitfinex-derivatives","BTCF0:USTF0",1751910715465,0.1851428,108020.0,108010.0,0.59477874]
["bitfinex-derivatives","BTCF0:USTF0",1751910717962,0.19442866,108020.0,108010.0,0.59477874]
["bitfinex-derivatives","BTCF0:USTF0",1751910718355,0.19442866,108020.0,108010.0,0.5531568]
["bitfinex-derivatives","BTCF0:USTF0",1751910720170,0.1851428,108020.0,108010.0,0.5531568]
["bitfinex-derivatives","BTCF0:USTF0",1751910721169,0.1851428,108020.0,108010.0,0.59475787]
["bitfinex-derivatives","BTCF0:USTF0",1751910721373,0.1851428,108020.0,108010.0,0.5531568]
["bitfinex-derivatives","BTCF0:USTF0",1751910722271,0.1851428,108020.0,108010.0,0.59475787]
["bitfinex-derivatives","BTCF0:USTF0",1751910722566,0.87596582,108030.0,108020.0,0.1851429]
["bitfinex-derivatives","BTCF0:USTF0",1751910722871,1.16037518,108030.0,108020.0,0.4440397]
["bitfinex-derivatives","BTCF0:USTF0",1751910724269,1.16037518,108030.0,108020.0,0.4959397]
["bitfinex-derivatives","BTCF0:USTF0",1751910724871,1.16951179,108030.0,108020.0,0.4959397]
["bitfinex-derivatives","BTCF0:USTF0",1751910726574,1.16951179,108030.0,108020.0,0.2370429]
["bitfinex-derivatives","BTCF0:USTF0",1751910727274,1.26951179,108030.0,108020.0,0.2370429]
["bitfinex-derivatives","BTCF0:USTF0",1751910727574,1.26951179,108030.0,108020.0,0.1851429]
["bitfinex-derivatives","BTCF0:USTF0",1751910730369,1.52840859,108030.0,108010.0,0.2031731]
["bitfinex-derivatives","BTCF0:USTF0",1751910730672,0.98924906,108020.0,108010.0,0.324007]
["bitfinex-derivatives","BTCF0:USTF0",1751910730867,1.09924906,108020.0,108010.0,0.324007]
["bitfinex-derivatives","BTCF0:USTF0",1751910731279,1.33811456,108020.0,108010.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1751910731473,1.38440406,108020.0,108010.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1751910731778,1.38440406,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910732163,1.38440406,108020.0,108010.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1751910732368,1.38440406,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910733473,1.38440406,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910733672,1.46777718,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910733868,1.46777718,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910734776,1.46777718,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910735076,1.46777718,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910735670,1.42148768,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910737981,1.33811456,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910739969,1.97675456,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910741275,0.93292826,108020.0,108010.0,0.4460568]
["bitfinex-derivatives","BTCF0:USTF0",1751910741475,1.57156826,108020.0,108010.0,0.4460568]
["bitfinex-derivatives","BTCF0:USTF0",1751910741687,1.57152826,108020.0,108010.0,0.4989568]
["bitfinex-derivatives","BTCF0:USTF0",1751910741979,0.6934189,108020.0,108010.0,0.5545568]
["bitfinex-derivatives","BTCF0:USTF0",1751910742184,0.2863302,108020.0,108010.0,0.5545568]
["bitfinex-derivatives","BTCF0:USTF0",1751910742386,0.2863302,108020.0,108010.0,0.59617518]
["bitfinex-derivatives","BTCF0:USTF0",1751910745289,0.6471302,108020.0,108010.0,0.59617518]
["bitfinex-derivatives","BTCF0:USTF0",1751910745587,0.2863302,108020.0,108010.0,0.59617518]
["bitfinex-derivatives","BTCF0:USTF0",1751910746180,0.6471302,108020.0,108010.0,0.59617518]
["bitfinex-derivatives","BTCF0:USTF0",1751910746487,0.6471302,108020.0,108010.0,0.5545568]
["bitfinex-derivatives","BTCF0:USTF0",1751910746986,1.19043636,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910747182,1.24513636,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910747988,1.32850948,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910757893,1.24513636,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910761194,0.98623956,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910761493,1.52463956,108020.0,108010.0,0.4460568]
["bitfinex-derivatives","BTCF0:USTF0",1751910761693,1.52463956,108020.0,108010.0,0.5012568]
["bitfinex-derivatives","BTCF0:USTF0",1751910762487,1.52463956,108020.0,108010.0,0.54292198]
["bitfinex-derivatives","BTCF0:USTF0",1751910762689,1.3402302,108020.0,108010.0,0.54292198]
["bitfinex-derivatives","BTCF0:USTF0",1751910762892,1.52463956,108020.0,108010.0,0.54292198]
["bitfinex-derivatives","BTCF0:USTF0",1751910763398,0.88623956,108020.0,108010.0,0.54292198]
["bitfinex-derivatives","BTCF0:USTF0",1751910763796,0.98623956,108020.0,108010.0,0.54292198]
["bitfinex-derivatives","BTCF0:USTF0",1751910763995,0.88623956,108020.0,108010.0,0.54292198]
["bitfinex-derivatives","BTCF0:USTF0",1751910771203,0.96961268,108020.0,108010.0,0.54292198]
["bitfinex-derivatives","BTCF0:USTF0",1751910771407,0.88623956,108020.0,108010.0,0.54292198]
["bitfinex-derivatives","BTCF0:USTF0",1751910771710,0.98623956,108020.0,108010.0,0.54292198]
["bitfinex-derivatives","BTCF0:USTF0",1751910771904,1.24513636,108020.0,108010.0,0.48772198]
["bitfinex-derivatives","BTCF0:USTF0",1751910772099,1.24513636,108020.0,108010.0,0.22882518]
["bitfinex-derivatives","BTCF0:USTF0",1751910772304,1.32850948,108020.0,108010.0,0.22882518]
["bitfinex-derivatives","BTCF0:USTF0",1751910773211,1.06961268,108020.0,108010.0,0.22882518]
["bitfinex-derivatives","BTCF0:USTF0",1751910773402,1.32850948,108020.0,108010.0,0.22882518]
["bitfinex-derivatives","BTCF0:USTF0",1751910776610,1.06961268,108020.0,108010.0,0.22882518]
["bitfinex-derivatives","BTCF0:USTF0",1751910777914,1.06961268,108020.0,108010.0,0.48772198]
["bitfinex-derivatives","BTCF0:USTF0",1751910778612,0.96961268,108020.0,108010.0,0.48772198]
["bitfinex-derivatives","BTCF0:USTF0",1751910780110,0.88623956,108020.0,108010.0,0.48772198]
["bitfinex-derivatives","BTCF0:USTF0",1751910780305,0.88623956,108020.0,108010.0,0.48774459]
["bitfinex-derivatives","BTCF0:USTF0",1751910781103,0.96961268,108020.0,108010.0,0.48774459]
["bitfinex-derivatives","BTCF0:USTF0",1751910781409,0.88623956,108020.0,108010.0,0.48774459]
["bitfinex-derivatives","BTCF0:USTF0",1751910782309,0.98623956,108020.0,108010.0,0.48774459]
["bitfinex-derivatives","BTCF0:USTF0",1751910783009,1.24563384,108020.0,108010.0,0.48824207]
["bitfinex-derivatives","BTCF0:USTF0",1751910786312,1.14563384,108020.0,108010.0,0.48824207]
["bitfinex-derivatives","BTCF0:USTF0",1751910787314,1.24563384,108020.0,108010.0,0.48824207]
["bitfinex-derivatives","BTCF0:USTF0",1751910788010,1.32900696,108020.0,108010.0,0.44655428]
["bitfinex-derivatives","BTCF0:USTF0",1751910788207,1.32900696,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910788401,1.32900696,108020.0,108010.0,0.44655428]
["bitfinex-derivatives","BTCF0:USTF0",1751910788999,1.1445976,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910789314,1.58840124,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910789511,1.50502812,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910789813,1.58833542,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910790012,1.50502812,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910790213,1.58833034,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910790415,1.58833034,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910790607,1.58833034,108020.0,108010.0,0.44655428]
["bitfinex-derivatives","BTCF0:USTF0",1751910792209,1.32893606,108020.0,108010.0,0.44655428]
["bitfinex-derivatives","BTCF0:USTF0",1751910792608,1.1445267,108020.0,108010.0,0.44655428]
["bitfinex-derivatives","BTCF0:USTF0",1751910792815,1.50502812,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910793013,1.61158325,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910793213,1.71158325,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910794916,1.5630244,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910795217,1.5630244,108020.0,108010.0,0.01627046]
["bitfinex-derivatives","BTCF0:USTF0",1751910797911,1.53551469,108020.0,108010.0,0.01627046]
["bitfinex-derivatives","BTCF0:USTF0",1751910802520,1.62809442,108020.0,108010.0,0.01627046]
["bitfinex-derivatives","BTCF0:USTF0",1751910805226,1.62809442,108020.0,108010.0,0.01630735]
["bitfinex-derivatives","BTCF0:USTF0",1751910810830,1.62809442,108020.0,108010.0,0.01630464]
["bitfinex-derivatives","BTCF0:USTF0",1751910815147,2.17319469,108020.0,108010.0,0.20146454]
["bitfinex-derivatives","BTCF0:USTF0",1751910816150,1.53551469,108020.0,108010.0,0.20146454]
["bitfinex-derivatives","BTCF0:USTF0",1751910816351,1.56801216,108020.0,108010.0,0.46094258]
["bitfinex-derivatives","BTCF0:USTF0",1751910816547,1.36682486,108020.0,108010.0,0.51244258]
["bitfinex-derivatives","BTCF0:USTF0",1751910816742,0.54404196,108020.0,108010.0,0.56684258]
["bitfinex-derivatives","BTCF0:USTF0",1751910816944,0.36838476,108020.0,108010.0,0.56668491]
["bitfinex-derivatives","BTCF0:USTF0",1751910817143,0.2851428,108020.0,108010.0,0.56668491]
["bitfinex-derivatives","BTCF0:USTF0",1751910818051,0.2851428,108020.0,108010.0,0.6083727]
["bitfinex-derivatives","BTCF0:USTF0",1751910818348,0.2851428,108020.0,108010.0,0.59406806]
["bitfinex-derivatives","BTCF0:USTF0",1751910818747,0.1,108020.0,108010.0,0.85338843]
["bitfinex-derivatives","BTCF0:USTF0",1751910818944,0.1,108020.0,108010.0,0.59406132]
["bitfinex-derivatives","BTCF0:USTF0",1751910819348,0.2851428,108020.0,108010.0,0.59406132]
["bitfinex-derivatives","BTCF0:USTF0",1751910819647,0.1,108020.0,108010.0,0.77922132]
["bitfinex-derivatives","BTCF0:USTF0",1751910819847,0.2851428,108020.0,108010.0,0.77922132]
["bitfinex-derivatives","BTCF0:USTF0",1751910820046,0.1851428,108020.0,108010.0,0.77922132]
["bitfinex-derivatives","BTCF0:USTF0",1751910821456,0.69392821,108030.0,108020.0,0.1851428]
["bitfinex-derivatives","BTCF0:USTF0",1751910821753,0.79392821,108030.0,108020.0,0.55025643]
["bitfinex-derivatives","BTCF0:USTF0",1751910824950,0.89392821,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910825157,1.15324184,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910825357,1.20574184,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910826357,1.10574184,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910826560,0.84642821,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910827059,0.79392821,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910827359,0.79392821,108030.0,108020.0,0.55025643]
["bitfinex-derivatives","BTCF0:USTF0",1751910829052,0.87717017,108030.0,108020.0,0.55025643]
["bitfinex-derivatives","BTCF0:USTF0",1751910829254,0.79392821,108030.0,108020.0,0.55025643]
["bitfinex-derivatives","BTCF0:USTF0",1751910829761,0.79392821,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910830060,0.79392821,108030.0,108020.0,0.55025643]
["bitfinex-derivatives","BTCF0:USTF0",1751910830455,0.79392821,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910830660,0.89392821,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910830862,0.94552821,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910831664,0.84552821,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910832874,0.84552821,108030.0,108020.0,0.55025643]
["bitfinex-derivatives","BTCF0:USTF0",1751910833360,0.84552821,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910835559,0.88255621,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910836152,0.96579817,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910836758,0.88255621,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910837263,1.01989817,108030.0,108020.0,0.2909428]
["bitfinex-derivatives","BTCF0:USTF0",1751910837464,1.01989817,108030.0,108020.0,0.2357428]
["bitfinex-derivatives","BTCF0:USTF0",1751910838065,0.93665621,108030.0,108020.0,0.2357428]
["bitfinex-derivatives","BTCF0:USTF0",1751910839258,0.89962821,108030.0,108020.0,0.2357428]
["bitfinex-derivatives","BTCF0:USTF0",1751910839668,1.08403757,108030.0,108020.0,0.2357428]
["bitfinex-derivatives","BTCF0:USTF0",1751910840365,1.18403757,108030.0,108020.0,0.2357428]
["bitfinex-derivatives","BTCF0:USTF0",1751910840563,0.1851428,108020.0,108010.0,0.9611647]
["bitfinex-derivatives","BTCF0:USTF0",1751910840758,0.63120666,108020.0,108010.0,1.22054937]
["bitfinex-derivatives","BTCF0:USTF0",1751910841170,0.99200666,108020.0,108010.0,1.22054937]
["bitfinex-derivatives","BTCF0:USTF0",1751910841369,0.99200666,108020.0,108010.0,0.58338937]
["bitfinex-derivatives","BTCF0:USTF0",1751910841669,0.73262199,108020.0,108010.0,0.58438937]
["bitfinex-derivatives","BTCF0:USTF0",1751910841865,1.09200666,108020.0,108010.0,0.58438937]
["bitfinex-derivatives","BTCF0:USTF0",1751910842869,0.83262199,108020.0,108010.0,0.3250047]
["bitfinex-derivatives","BTCF0:USTF0",1751910843369,1.01703135,108020.0,108010.0,0.3250047]
["bitfinex-derivatives","BTCF0:USTF0",1751910843569,1.01703135,108020.0,108010.0,0.2787162]
["bitfinex-derivatives","BTCF0:USTF0",1751910844870,1.01703135,108020.0,108010.0,0.53811974]
["bitfinex-derivatives","BTCF0:USTF0",1751910845168,1.22124436,108020.0,108010.0,0.53911974]
["bitfinex-derivatives","BTCF0:USTF0",1751910847972,1.13806517,108020.0,108010.0,0.58079801]
["bitfinex-derivatives","BTCF0:USTF0",1751910849565,1.39746871,108020.0,108010.0,0.04367827]
["bitfinex-derivatives","BTCF0:USTF0",1751910849761,1.4806479,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910850273,1.4806479,108020.0,108010.0,0.19801775]
["bitfinex-derivatives","BTCF0:USTF0",1751910850485,1.39746871,108020.0,108010.0,0.19801775]
["bitfinex-derivatives","BTCF0:USTF0",1751910850664,1.4806479,108020.0,108010.0,0.19801775]
["bitfinex-derivatives","BTCF0:USTF0",1751910850863,1.4806479,108020.0,108010.0,0.01285769]
["bitfinex-derivatives","BTCF0:USTF0",1751910851468,1.4806479,108020.0,108010.0,0.19801769]
["bitfinex-derivatives","BTCF0:USTF0",1751910851975,1.4806479,108020.0,108010.0,0.01285769]
["bitfinex-derivatives","BTCF0:USTF0",1751910852177,1.4806479,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910852675,1.29623854,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910852877,1.4806479,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910854576,1.5840863,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910854878,1.39967694,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910855774,1.49967694,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910865477,2.13647694,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910865881,1.8770734,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910866081,1.773635,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910868185,2.03303854,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910868686,2.2174479,108020.0,108010.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1751910871389,2.2174479,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910871990,2.31615797,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910875487,2.4087377,108020.0,108010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751910875693,0.18516,108010.0,108000.0,0.1851764]
["bitfinex-derivatives","BTCF0:USTF0",1751910875991,1.1935729,108010.0,108000.0,0.1851764]
["bitfinex-derivatives","BTCF0:USTF0",1751910876186,0.1851771,108000.0,107990.0,12.42135566]
["bitfinex-derivatives","BTCF0:USTF0",1751910876391,0.5987771,108000.0,107990.0,12.42135566]
["bitfinex-derivatives","BTCF0:USTF0",1751910877088,0.5987771,108000.0,107990.0,12.6807592]
["bitfinex-derivatives","BTCF0:USTF0",1751910877284,0.5987771,108000.0,107990.0,12.7347592]
["bitfinex-derivatives","BTCF0:USTF0",1751910877894,0.5987771,108000.0,107990.0,12.7387592]
["bitfinex-derivatives","BTCF0:USTF0",1751910878094,0.5987771,108000.0,107990.0,12.69712648]
["bitfinex-derivatives","BTCF0:USTF0",1751910878595,0.5987771,108000.0,107990.0,12.70212648]
["bitfinex-derivatives","BTCF0:USTF0",1751910880291,0.80299011,108000.0,107990.0,12.71298523]
["bitfinex-derivatives","BTCF0:USTF0",1751910880495,0.80299011,108000.0,107990.0,12.70212648]
["bitfinex-derivatives","BTCF0:USTF0",1751910881597,0.75019011,108000.0,107990.0,12.70212648]
["bitfinex-derivatives","BTCF0:USTF0",1751910883697,0.75019011,108000.0,107990.0,12.74380188]
["bitfinex-derivatives","BTCF0:USTF0",1751910883898,0.8333693,108000.0,107990.0,12.70212648]
["bitfinex-derivatives","BTCF0:USTF0",1751910884196,0.75019011,108000.0,107990.0,12.74380188]
["bitfinex-derivatives","BTCF0:USTF0",1751910884396,0.8333693,108000.0,107990.0,12.70212648]
["bitfinex-derivatives","BTCF0:USTF0",1751910885500,0.8333693,108000.0,107990.0,12.74380188]
["bitfinex-derivatives","BTCF0:USTF0",1751910886899,0.8333693,108000.0,107990.0,12.74385899]
["bitfinex-derivatives","BTCF0:USTF0",1751910887798,1.01777866,108000.0,107990.0,12.74385899]
["bitfinex-derivatives","BTCF0:USTF0",1751910888012,0.93459947,108000.0,107990.0,12.84019269]
["bitfinex-derivatives","BTCF0:USTF0",1751910888395,1.19406012,108000.0,107990.0,12.84019269]
["bitfinex-derivatives","BTCF0:USTF0",1751910888596,0.93459947,108000.0,107990.0,12.84019269]
["bitfinex-derivatives","BTCF0:USTF0",1751910888796,1.19406012,108000.0,107990.0,12.84019269]
["bitfinex-derivatives","BTCF0:USTF0",1751910889604,0.93459947,108000.0,107990.0,12.84019269]
["bitfinex-derivatives","BTCF0:USTF0",1751910889797,0.93459947,108000.0,107990.0,12.75738723]
["bitfinex-derivatives","BTCF0:USTF0",1751910890403,0.93459947,108000.0,107990.0,12.84019269]
["bitfinex-derivatives","BTCF0:USTF0",1751910890596,1.19406012,108000.0,107990.0,12.84019269]
["bitfinex-derivatives","BTCF0:USTF0",1751910890903,1.24766012,108000.0,107990.0,13.23388016]
["bitfinex-derivatives","BTCF0:USTF0",1751910891101,1.30066012,108000.0,107990.0,13.23388016]
["bitfinex-derivatives","BTCF0:USTF0",1751910895903,1.30066012,108000.0,107990.0,13.23380016]
["bitfinex-derivatives","BTCF0:USTF0",1751910898208,1.30066012,108000.0,107990.0,13.2890038]
["bitfinex-derivatives","BTCF0:USTF0",1751910898505,1.30066012,108000.0,107990.0,13.23380016]
["bitfinex-derivatives","BTCF0:USTF0",1751910898805,1.30066012,108000.0,107990.0,13.2890038]
["bitfinex-derivatives","BTCF0:USTF0",1751910899007,1.30066012,108000.0,107990.0,12.6526438]
["bitfinex-derivatives","BTCF0:USTF0",1751910899196,1.30066012,108000.0,107990.0,13.2889638]
["bitfinex-derivatives","BTCF0:USTF0",1751910900403,1.47571141,108000.0,107990.0,12.16170755]
["bitfinex-derivatives","BTCF0:USTF0",1751910900606,2.11199141,108000.0,107990.0,12.23769821]
["bitfinex-derivatives","BTCF0:USTF0",1751910900906,2.29640077,108000.0,107990.0,12.05250391]
["bitfinex-derivatives","BTCF0:USTF0",1751910901106,2.29640077,108000.0,107990.0,12.01085194]
["bitfinex-derivatives","BTCF0:USTF0",1751910901407,2.37957996,108000.0,107990.0,12.01085194]
["bitfinex-derivatives","BTCF0:USTF0",1751910901606,2.37957996,108000.0,107990.0,12.45550689]
["bitfinex-derivatives","BTCF0:USTF0",1751910901997,2.12011931,108000.0,107990.0,12.45550689]
["bitfinex-derivatives","BTCF0:USTF0",1751910902815,2.12011931,108000.0,107990.0,12.46777115]
["bitfinex-derivatives","BTCF0:USTF0",1751910903700,2.06711931,108000.0,107990.0,12.46777115]
["bitfinex-derivatives","BTCF0:USTF0",1751910903907,1.98394012,108000.0,107990.0,12.52087115]
["bitfinex-derivatives","BTCF0:USTF0",1751910904909,1.98394012,108000.0,107990.0,12.51887115]
["bitfinex-derivatives","BTCF0:USTF0",1751910905505,1.98394012,108000.0,107990.0,12.5188652]
["bitfinex-derivatives","BTCF0:USTF0",1751910905810,1.98394012,108000.0,107990.0,13.1551452]
["bitfinex-derivatives","BTCF0:USTF0",1751910907411,2.03694012,108000.0,107990.0,13.1551452]
["bitfinex-derivatives","BTCF0:USTF0",1751910907606,2.03694012,108000.0,107990.0,12.5188652]
["bitfinex-derivatives","BTCF0:USTF0",1751910907808,2.03694012,108000.0,107990.0,12.25940455]
["bitfinex-derivatives","BTCF0:USTF0",1751910908011,2.03694012,108000.0,107990.0,12.5188652]
["bitfinex-derivatives","BTCF0:USTF0",1751910910810,2.29640077,108000.0,107990.0,12.3336709]
["bitfinex-derivatives","BTCF0:USTF0",1751910911011,2.29640077,108000.0,107990.0,12.02111025]
["bitfinex-derivatives","BTCF0:USTF0",1751910911213,2.37957996,108000.0,107990.0,12.02111025]
["bitfinex-derivatives","BTCF0:USTF0",1751910911411,2.37957996,108000.0,107990.0,12.2805709]
["bitfinex-derivatives","BTCF0:USTF0",1751910911612,2.37957996,108000.0,107990.0,12.46596495]
["bitfinex-derivatives","BTCF0:USTF0",1751910911807,2.29640077,108000.0,107990.0,12.46596495]
["bitfinex-derivatives","BTCF0:USTF0",1751910912519,2.29640077,108000.0,107990.0,12.46296495]
["bitfinex-derivatives","BTCF0:USTF0",1751910912705,2.29640077,108000.0,107990.0,12.46396495]
["bitfinex-derivatives","BTCF0:USTF0",1751910912911,2.37957996,108000.0,107990.0,12.46396495]
["bitfinex-derivatives","BTCF0:USTF0",1751910913111,2.29640077,108000.0,107990.0,12.46396495]
["bitfinex-derivatives","BTCF0:USTF0",1751910914021,1.77747947,108000.0,107990.0,12.46396495]
["bitfinex-derivatives","BTCF0:USTF0",1751910914521,2.29640077,108000.0,107990.0,12.46396495]
["bitfinex-derivatives","BTCF0:USTF0",1751910915317,2.29640077,108000.0,107990.0,12.46296495]
["bitfinex-derivatives","BTCF0:USTF0",1751910915714,2.29640077,108000.0,107990.0,12.2035043]
["bitfinex-derivatives","BTCF0:USTF0",1751910915922,1.93560077,108000.0,107990.0,12.2035043]
["bitfinex-derivatives","BTCF0:USTF0",1751910916122,2.65720077,108000.0,107990.0,12.2035043]
["bitfinex-derivatives","BTCF0:USTF0",1751910916325,2.65720077,108000.0,107990.0,12.01831]
["bitfinex-derivatives","BTCF0:USTF0",1751910916522,2.74037996,108000.0,107990.0,12.01831]
["bitfinex-derivatives","BTCF0:USTF0",1751910916914,2.74037996,108000.0,107990.0,12.2035043]
["bitfinex-derivatives","BTCF0:USTF0",1751910917518,2.74037996,108000.0,107990.0,12.5146801]
["bitfinex-derivatives","BTCF0:USTF0",1751910918325,2.22145866,108000.0,107990.0,12.5146801]
["bitfinex-derivatives","BTCF0:USTF0",1751910918624,2.74037996,108000.0,107990.0,12.5146801]
["bitfinex-derivatives","BTCF0:USTF0",1751910919222,2.74037996,108000.0,107990.0,12.25521945]
["bitfinex-derivatives","BTCF0:USTF0",1751910919521,2.74037996,108000.0,107990.0,12.5146801]
["bitfinex-derivatives","BTCF0:USTF0",1751910923530,2.74037996,108000.0,107990.0,12.3294858]
["bitfinex-derivatives","BTCF0:USTF0",1751910924235,2.74037996,108000.0,107990.0,12.07002515]
["bitfinex-derivatives","BTCF0:USTF0",1751910924434,2.74037996,108000.0,107990.0,12.3294858]
["bitfinex-derivatives","BTCF0:USTF0",1751910925024,2.74037996,108000.0,107990.0,12.5146801]
["bitfinex-derivatives","BTCF0:USTF0",1751910926338,2.42791931,108000.0,107990.0,12.5146801]
["bitfinex-derivatives","BTCF0:USTF0",1751910926532,1.79163931,108000.0,107990.0,12.30651945]
["bitfinex-derivatives","BTCF0:USTF0",1751910926732,2.42759931,108000.0,107990.0,12.5659801]
["bitfinex-derivatives","BTCF0:USTF0",1751910927538,2.16813866,108000.0,107990.0,12.5659801]
["bitfinex-derivatives","BTCF0:USTF0",1751910927741,2.42759931,108000.0,107990.0,12.5659801]
["bitfinex-derivatives","BTCF0:USTF0",1751910927942,2.45517179,108000.0,107990.0,12.5659801]
["bitfinex-derivatives","BTCF0:USTF0",1751910928939,2.19571114,108000.0,107990.0,12.5659801]
["bitfinex-derivatives","BTCF0:USTF0",1751910929140,2.45517179,108000.0,107990.0,12.5659801]
["bitfinex-derivatives","BTCF0:USTF0",1751910929636,2.71463244,108000.0,107990.0,12.5659801]
["bitfinex-derivatives","BTCF0:USTF0",1751910930036,1.76561179,108000.0,107990.0,13.20190698]
["bitfinex-derivatives","BTCF0:USTF0",1751910930244,0.86094178,108000.0,107990.0,13.46136763]
["bitfinex-derivatives","BTCF0:USTF0",1751910930741,0.86094178,108000.0,107990.0,13.20190698]
["bitfinex-derivatives","BTCF0:USTF0",1751910931145,0.75019011,108000.0,107990.0,13.20190698]
["bitfinex-derivatives","BTCF0:USTF0",1751910932643,0.83348236,108000.0,107990.0,13.20190698]
["bitfinex-derivatives","BTCF0:USTF0",1751910933741,0.83348236,108000.0,107990.0,13.46136763]
["bitfinex-derivatives","BTCF0:USTF0",1751910934242,0.83348236,108000.0,107990.0,13.20190698]
["bitfinex-derivatives","BTCF0:USTF0",1751910936443,0.47268236,108000.0,107990.0,13.20190698]
["bitfinex-derivatives","BTCF0:USTF0",1751910936644,0.47268236,108000.0,107990.0,13.46136763]
["bitfinex-derivatives","BTCF0:USTF0",1751910937744,0.28750526,108000.0,107990.0,13.46136763]
["bitfinex-derivatives","BTCF0:USTF0",1751910937943,0.38939011,108000.0,107990.0,13.46136763]
["bitfinex-derivatives","BTCF0:USTF0",1751910939346,0.20421301,108000.0,107990.0,13.46136763]
["bitfinex-derivatives","BTCF0:USTF0",1751910940646,0.20421301,108000.0,107990.0,13.86383301]
["bitfinex-derivatives","BTCF0:USTF0",1751910940948,0.20421301,108000.0,107990.0,14.04902501]
["bitfinex-derivatives","BTCF0:USTF0",1751910941445,0.20421301,108000.0,107990.0,14.04888849]
["bitfinex-derivatives","BTCF0:USTF0",1751910942849,0.20421301,108000.0,107990.0,13.86369649]
["bitfinex-derivatives","BTCF0:USTF0",1751910943349,0.20421301,108000.0,107990.0,13.84935292]
["bitfinex-derivatives","BTCF0:USTF0",1751910943544,0.38939021,108000.0,107990.0,12.96963162]
["bitfinex-derivatives","BTCF0:USTF0",1751910943843,0.38939021,108000.0,107990.0,13.44688754]
["bitfinex-derivatives","BTCF0:USTF0",1751910944046,0.20421301,108000.0,107990.0,13.46119882]
["bitfinex-derivatives","BTCF0:USTF0",1751910944548,0.20421301,108000.0,107990.0,13.44688754]
["bitfinex-derivatives","BTCF0:USTF0",1751910945346,0.38939011,108000.0,107990.0,13.44688754]
["bitfinex-derivatives","BTCF0:USTF0",1751910947248,0.38939011,108000.0,107990.0,13.48855292]
["bitfinex-derivatives","BTCF0:USTF0",1751910947849,0.38939011,108000.0,107990.0,13.50286388]
["bitfinex-derivatives","BTCF0:USTF0",1751910949552,0.38939011,108000.0,107990.0,13.4611985]
["bitfinex-derivatives","BTCF0:USTF0",1751910950151,1.29406012,108000.0,107990.0,13.15007785]
["bitfinex-derivatives","BTCF0:USTF0",1751910950453,1.39476012,108000.0,107990.0,13.15007785]
["bitfinex-derivatives","BTCF0:USTF0",1751910950647,1.39476012,108000.0,107990.0,12.51451785]
["bitfinex-derivatives","BTCF0:USTF0",1751910950847,1.65422077,108000.0,107990.0,12.2033572]
["bitfinex-derivatives","BTCF0:USTF0",1751910951046,1.65422077,108000.0,107990.0,12.46281785]
["bitfinex-derivatives","BTCF0:USTF0",1751910951450,1.39476012,108000.0,107990.0,13.09833785]
["bitfinex-derivatives","BTCF0:USTF0",1751910953654,1.39576012,108000.0,107990.0,13.09733785]
["bitfinex-derivatives","BTCF0:USTF0",1751910953854,1.39576012,108000.0,107990.0,13.09633785]
["bitfinex-derivatives","BTCF0:USTF0",1751910954556,1.39576012,108000.0,107990.0,13.09641306]
["bitfinex-derivatives","BTCF0:USTF0",1751910955658,1.39576012,108000.0,107990.0,12.46089306]
["bitfinex-derivatives","BTCF0:USTF0",1751910955864,1.39576012,108000.0,107990.0,13.09637306]
["bitfinex-derivatives","BTCF0:USTF0",1751910960660,1.39576012,108000.0,107990.0,13.13803844]
["bitfinex-derivatives","BTCF0:USTF0",1751910962159,2.03116012,108000.0,107990.0,13.1380659]
["bitfinex-derivatives","BTCF0:USTF0",1751910963959,2.03116012,108000.0,107990.0,13.09640052]
["bitfinex-derivatives","BTCF0:USTF0",1751910964961,2.03116012,108000.0,107990.0,13.1380659]
["bitfinex-derivatives","BTCF0:USTF0",1751910965362,2.03116012,108000.0,107990.0,13.13806574]
["bitfinex-derivatives","BTCF0:USTF0",1751910967063,1.77169947,108000.0,107990.0,13.13806574]
["bitfinex-derivatives","BTCF0:USTF0",1751910967263,2.03116012,108000.0,107990.0,13.13806574]
["bitfinex-derivatives","BTCF0:USTF0",1751910967968,2.11445237,108000.0,107990.0,13.09640036]
["bitfinex-derivatives","BTCF0:USTF0",1751910968668,1.70271172,108000.0,107990.0,13.09640036]
["bitfinex-derivatives","BTCF0:USTF0",1751910968964,1.06739182,108000.0,107990.0,13.40466101]
["bitfinex-derivatives","BTCF0:USTF0",1751910969162,1.06739182,108000.0,107990.0,13.45696101]
["bitfinex-derivatives","BTCF0:USTF0",1751910969570,1.06739182,108000.0,107990.0,13.19750036]
["bitfinex-derivatives","BTCF0:USTF0",1751910970570,1.16739182,108000.0,107990.0,13.19750036]
["bitfinex-derivatives","BTCF0:USTF0",1751910970772,1.21519182,108000.0,107990.0,13.19750036]
["bitfinex-derivatives","BTCF0:USTF0",1751910970968,1.21519182,108000.0,107990.0,13.14520036]
["bitfinex-derivatives","BTCF0:USTF0",1751910972472,1.06739182,108000.0,107990.0,13.14520036]
["bitfinex-derivatives","BTCF0:USTF0",1751910972675,0.88298246,108000.0,107990.0,13.14520036]
["bitfinex-derivatives","BTCF0:USTF0",1751910972980,1.06739182,108000.0,107990.0,13.14520036]
["bitfinex-derivatives","BTCF0:USTF0",1751910973574,1.06739182,108000.0,107990.0,13.19530036]
["bitfinex-derivatives","BTCF0:USTF0",1751910977377,0.70659182,108000.0,107990.0,13.19530036]
["bitfinex-derivatives","BTCF0:USTF0",1751910977581,1.06739182,108000.0,107990.0,13.19530036]
["bitfinex-derivatives","BTCF0:USTF0",1751910977977,0.98409957,108000.0,107990.0,13.23696574]
["bitfinex-derivatives","BTCF0:USTF0",1751910982478,0.98409957,108000.0,107990.0,13.23692492]
["bitfinex-derivatives","BTCF0:USTF0",1751910982977,0.93559957,108000.0,107990.0,13.22255227]
["bitfinex-derivatives","BTCF0:USTF0",1751910983179,0.93559957,108000.0,107990.0,13.23692492]
["bitfinex-derivatives","BTCF0:USTF0",1751910984280,1.29506022,108000.0,107990.0,13.18638492]
["bitfinex-derivatives","BTCF0:USTF0",1751910984480,1.34796022,108000.0,107990.0,13.18638492]
["bitfinex-derivatives","BTCF0:USTF0",1751910987475,1.08849957,108000.0,107990.0,13.18638492]
["bitfinex-derivatives","BTCF0:USTF0",1751910987683,1.34796022,108000.0,107990.0,13.18641589]
["bitfinex-derivatives","BTCF0:USTF0",1751910988381,1.34796022,108000.0,107990.0,13.23901589]
["bitfinex-derivatives","BTCF0:USTF0",1751910989380,1.43125247,108000.0,107990.0,13.23901589]
["bitfinex-derivatives","BTCF0:USTF0",1751910993882,1.17179182,108000.0,107990.0,13.23901589]
["bitfinex-derivatives","BTCF0:USTF0",1751910994083,1.07179182,108000.0,107990.0,13.23901589]
["bitfinex-derivatives","BTCF0:USTF0",1751910994282,1.07179182,108000.0,107990.0,12.97955524]
["bitfinex-derivatives","BTCF0:USTF0",1751910994783,1.07179182,108000.0,107990.0,13.23901589]
["bitfinex-derivatives","BTCF0:USTF0",1751910994970,0.71099182,108000.0,107990.0,13.23901589]
["bitfinex-derivatives","BTCF0:USTF0",1751910995176,0.20521301,108000.0,107990.0,13.49847654]
["bitfinex-derivatives","BTCF0:USTF0",1751910995376,0.20521301,108000.0,107990.0,13.85927654]
["bitfinex-derivatives","BTCF0:USTF0",1751910995578,0.20521301,108000.0,107990.0,13.91448018]
["bitfinex-derivatives","BTCF0:USTF0",1751910996281,0.20521301,108000.0,107990.0,13.87278383]
["bitfinex-derivatives","BTCF0:USTF0",1751910996477,0.20521301,108000.0,107990.0,14.13224448]
["bitfinex-derivatives","BTCF0:USTF0",1751910996787,0.20521301,108000.0,107990.0,14.31743648]
["bitfinex-derivatives","BTCF0:USTF0",1751910996983,0.20521301,108000.0,107990.0,14.05797583]
["bitfinex-derivatives","BTCF0:USTF0",1751910997183,0.20521301,108000.0,107990.0,14.09964564]
["bitfinex-derivatives","BTCF0:USTF0",1751910997384,0.20521301,108000.0,107990.0,14.044442]
["bitfinex-derivatives","BTCF0:USTF0",1751910997580,0.20521301,108000.0,107990.0,14.05797583]
["bitfinex-derivatives","BTCF0:USTF0",1751910998283,0.20521301,108000.0,107990.0,14.04441864]
["bitfinex-derivatives","BTCF0:USTF0",1751910998679,0.20521301,108000.0,107990.0,13.85922664]
["bitfinex-derivatives","BTCF0:USTF0",1751910999484,0.20521301,108000.0,107990.0,13.87278383]
["bitfinex-derivatives","BTCF0:USTF0",1751911001184,0.20521301,108000.0,107990.0,13.87288809]
["bitfinex-derivatives","BTCF0:USTF0",1751911002385,0.20521301,108000.0,107990.0,13.89242224]
["bitfinex-derivatives","BTCF0:USTF0",1751911004292,0.20521301,108000.0,107990.0,13.9752277]
["bitfinex-derivatives","BTCF0:USTF0",1751911007986,0.20521301,108000.0,107990.0,13.96075079]
["bitfinex-derivatives","BTCF0:USTF0",1751911008184,0.20521301,108000.0,107990.0,13.97522715]
["bitfinex-derivatives","BTCF0:USTF0",1751911008389,0.20521301,108000.0,107990.0,13.96075079]
["bitfinex-derivatives","BTCF0:USTF0",1751911008890,0.20521301,108000.0,107990.0,14.22021144]
["bitfinex-derivatives","BTCF0:USTF0",1751911009189,0.20521301,108000.0,107990.0,13.96075079]
["bitfinex-derivatives","BTCF0:USTF0",1751911009383,0.20521301,108000.0,107990.0,13.94121664]
["bitfinex-derivatives","BTCF0:USTF0",1751911009578,0.20521301,108000.0,107990.0,13.955693]
["bitfinex-derivatives","BTCF0:USTF0",1751911010488,0.20521301,108000.0,107990.0,13.87288754]
["bitfinex-derivatives","BTCF0:USTF0",1751911010989,0.20521301,108000.0,107990.0,13.87288748]
["bitfinex-derivatives","BTCF0:USTF0",1751911015995,0.20521301,108000.0,107990.0,14.13234813]
["bitfinex-derivatives","BTCF0:USTF0",1751911016594,0.0483,108020.0,108010.0,0.1851601]
["bitfinex-derivatives","BTCF0:USTF0",1751911016783,0.0986,108020.0,108010.0,1.9874377]
["bitfinex-derivatives","BTCF0:USTF0",1751911016987,0.28300936,108020.0,108010.0,1.9874377]
["bitfinex-derivatives","BTCF0:USTF0",1751911017894,0.47015226,108020.0,108010.0,2.0380377]
["bitfinex-derivatives","BTCF0:USTF0",1751911018195,0.47215226,108020.0,108010.0,1.9874377]
["bitfinex-derivatives","BTCF0:USTF0",1751911018995,0.83295226,108020.0,108010.0,1.9874377]
["bitfinex-derivatives","BTCF0:USTF0",1751911019495,1.03716527,108020.0,108010.0,1.9874377]
["bitfinex-derivatives","BTCF0:USTF0",1751911022091,1.12045752,108020.0,108010.0,1.9874373]
["bitfinex-derivatives","BTCF0:USTF0",1751911024300,0.75965742,108020.0,108010.0,1.9874373]
["bitfinex-derivatives","BTCF0:USTF0",1751911025094,0.57451462,108020.0,108010.0,1.98743694]
["bitfinex-derivatives","BTCF0:USTF0",1751911025300,0.75965742,108020.0,108010.0,1.98743694]
["bitfinex-derivatives","BTCF0:USTF0",1751911026401,1.12045742,108020.0,108010.0,1.98743694]
["bitfinex-derivatives","BTCF0:USTF0",1751911026810,0.75965742,108020.0,108010.0,1.98743694]
["bitfinex-derivatives","BTCF0:USTF0",1751911028003,0.67636517,108020.0,108010.0,2.02901837]
["bitfinex-derivatives","BTCF0:USTF0",1751911029706,0.67636517,108020.0,108010.0,2.01454283]
["bitfinex-derivatives","BTCF0:USTF0",1751911030405,0.49122237,108020.0,108010.0,2.01454283]
["bitfinex-derivatives","BTCF0:USTF0",1751911030606,1.03716517,108020.0,108010.0,2.01454283]
["bitfinex-derivatives","BTCF0:USTF0",1751911031109,1.03716517,108020.0,108010.0,2.02539965]
["bitfinex-derivatives","BTCF0:USTF0",1751911031303,0.67636517,108020.0,108010.0,2.02539965]
["bitfinex-derivatives","BTCF0:USTF0",1751911032703,0.85275581,108020.0,108010.0,2.02539965]
["bitfinex-derivatives","BTCF0:USTF0",1751911033007,0.67636517,108020.0,108010.0,2.02539965]
["bitfinex-derivatives","BTCF0:USTF0",1751911035907,1.03716517,108020.0,108010.0,2.02539965]
["bitfinex-derivatives","BTCF0:USTF0",1751911036708,0.67636517,108020.0,108010.0,2.02539965]
["bitfinex-derivatives","BTCF0:USTF0",1751911036910,1.03716517,108020.0,108010.0,2.02539965]
["bitfinex-derivatives","BTCF0:USTF0",1751911037411,0.67636517,108020.0,108010.0,2.02539965]
["bitfinex-derivatives","BTCF0:USTF0",1751911038610,0.67636517,108020.0,108010.0,2.03965917]
["bitfinex-derivatives","BTCF0:USTF0",1751911039912,1.03716517,108020.0,108010.0,2.03965917]
["bitfinex-derivatives","BTCF0:USTF0",1751911043716,0.67636517,108020.0,108010.0,2.03965917]
["bitfinex-derivatives","BTCF0:USTF0",1751911044318,0.67636517,108020.0,108010.0,1.78019852]
["bitfinex-derivatives","BTCF0:USTF0",1751911044818,0.67636517,108020.0,108010.0,2.03965917]
["bitfinex-derivatives","BTCF0:USTF0",1751911045718,1.12045742,108020.0,108010.0,2.02539965]
["bitfinex-derivatives","BTCF0:USTF0",1751911046910,1.12045742,108020.0,108010.0,1.130979]
["bitfinex-derivatives","BTCF0:USTF0",1751911048617,1.12045742,108020.0,108010.0,1.14524271]
["bitfinex-derivatives","BTCF0:USTF0",1751911051621,1.12045742,108020.0,108010.0,1.13438589]
["bitfinex-derivatives","BTCF0:USTF0",1751911053727,0.93604806,108020.0,108010.0,1.13438589]
["bitfinex-derivatives","BTCF0:USTF0",1751911053931,1.12045742,108020.0,108010.0,1.13438589]
["bitfinex-derivatives","BTCF0:USTF0",1751911054429,1.12045742,108020.0,108010.0,0.24100524]
["bitfinex-derivatives","BTCF0:USTF0",1751911054626,1.12045742,108020.0,108010.0,1.13426589]
["bitfinex-derivatives","BTCF0:USTF0",1751911054627,1.22045742,108020.0,108010.0,1.13426589]
["bitfinex-derivatives","BTCF0:USTF0",1751911054829,1.47991807,108020.0,108010.0,1.13426589]
["bitfinex-derivatives","BTCF0:USTF0",1751911055128,1.22045742,108020.0,108010.0,1.13426589]
["bitfinex-derivatives","BTCF0:USTF0",1751911055426,1.47991807,108020.0,108010.0,1.13426589]
["bitfinex-derivatives","BTCF0:USTF0",1751911058028,1.47991807,108020.0,108010.0,1.09268446]
["bitfinex-derivatives","BTCF0:USTF0",1751911058626,1.39662582,108020.0,108010.0,1.09268446]
["bitfinex-derivatives","BTCF0:USTF0",1751911058821,1.4798876,108020.0,108010.0,1.09268446]
["bitfinex-derivatives","BTCF0:USTF0",1751911059021,1.39662582,108020.0,108010.0,1.09268446]
["bitfinex-derivatives","BTCF0:USTF0",1751911059824,1.39662582,108020.0,108010.0,0.44462075]
["bitfinex-derivatives","BTCF0:USTF0",1751911060026,0.1851599,108010.0,108000.0,0.53720595]
["bitfinex-derivatives","BTCF0:USTF0",1751911060330,1.2706889,108010.0,108000.0,1.18174388]
["bitfinex-derivatives","BTCF0:USTF0",1751911060927,1.2706889,108010.0,108000.0,1.17088595]
["bitfinex-derivatives","BTCF0:USTF0",1751911061230,1.2706889,108010.0,108000.0,0.53820595]
["bitfinex-derivatives","BTCF0:USTF0",1751911061419,1.2706889,108010.0,108000.0,1.17388595]
["bitfinex-derivatives","BTCF0:USTF0",1751911062925,1.2706889,108010.0,108000.0,0.54020595]
["bitfinex-derivatives","BTCF0:USTF0",1751911063131,1.2706889,108010.0,108000.0,1.17388595]
["bitfinex-derivatives","BTCF0:USTF0",1751911063729,1.2716889,108010.0,108000.0,1.18617846]
["bitfinex-derivatives","BTCF0:USTF0",1751911064428,1.2716889,108010.0,108000.0,1.18517846]
["bitfinex-derivatives","BTCF0:USTF0",1751911064835,1.2716889,108010.0,108000.0,1.18513846]
["bitfinex-derivatives","BTCF0:USTF0",1751911065227,1.47590191,108010.0,108000.0,1.18513846]
["bitfinex-derivatives","BTCF0:USTF0",1751911065422,1.47590191,108010.0,108000.0,0.24574661]
["bitfinex-derivatives","BTCF0:USTF0",1751911065627,1.47590191,108010.0,108000.0,0.01429251]
["bitfinex-derivatives","BTCF0:USTF0",1751911065628,1.50339459,108010.0,108000.0,0.01429251]
["bitfinex-derivatives","BTCF0:USTF0",1751911067830,1.50339459,108010.0,108000.0,0.45893026]
["bitfinex-derivatives","BTCF0:USTF0",1751911067831,2.13699459,108010.0,108000.0,0.45893026]
["bitfinex-derivatives","BTCF0:USTF0",1751911068028,2.02624292,108010.0,108000.0,0.45893026]
["bitfinex-derivatives","BTCF0:USTF0",1751911068235,2.02624292,108010.0,108000.0,0.27375316]
["bitfinex-derivatives","BTCF0:USTF0",1751911068733,2.10935091,108010.0,108000.0,0.27375316]
["bitfinex-derivatives","BTCF0:USTF0",1751911070032,2.10935091,108010.0,108000.0,0.27382499]
["bitfinex-derivatives","BTCF0:USTF0",1751911070638,2.10939091,108010.0,108000.0,0.45900199]
["bitfinex-derivatives","BTCF0:USTF0",1751911071736,2.02628292,108010.0,108000.0,0.45900199]
["bitfinex-derivatives","BTCF0:USTF0",1751911073038,2.02628292,108010.0,108000.0,0.19954134]
["bitfinex-derivatives","BTCF0:USTF0",1751911073236,2.02628292,108010.0,108000.0,0.45900199]
["bitfinex-derivatives","BTCF0:USTF0",1751911075633,1.39264292,108010.0,108000.0,0.45900199]
["bitfinex-derivatives","BTCF0:USTF0",1751911075834,2.02624292,108010.0,108000.0,0.45900199]
["bitfinex-derivatives","BTCF0:USTF0",1751911078044,2.10935091,108010.0,108000.0,0.45900199]
["bitfinex-derivatives","BTCF0:USTF0",1751911078542,2.10935091,108010.0,108000.0,0.45902889]
["bitfinex-derivatives","BTCF0:USTF0",1751911078943,2.10935091,108010.0,108000.0,0.71848954]
["bitfinex-derivatives","BTCF0:USTF0",1751911079347,2.10935091,108010.0,108000.0,0.45902889]
["bitfinex-derivatives","BTCF0:USTF0",1751911085243,2.10935091,108010.0,108000.0,0.19956824]
["bitfinex-derivatives","BTCF0:USTF0",1751911085449,2.10935091,108010.0,108000.0,0.45902889]
["bitfinex-derivatives","BTCF0:USTF0",1751911085648,1.84981026,108010.0,108000.0,0.71848954]
["bitfinex-derivatives","BTCF0:USTF0",1751911085849,0.9342809,108010.0,108000.0,0.76608954]
["bitfinex-derivatives","BTCF0:USTF0",1751911086056,0.56601301,108010.0,108000.0,2.08434954]
["bitfinex-derivatives","BTCF0:USTF0",1751911086250,0.20521301,108010.0,108000.0,2.34381019]
["bitfinex-derivatives","BTCF0:USTF0",1751911086450,0.20521301,108010.0,108000.0,2.34381697]
["bitfinex-derivatives","BTCF0:USTF0",1751911087346,0.20521301,108010.0,108000.0,2.08435632]
["bitfinex-derivatives","BTCF0:USTF0",1751911087658,0.39037291,108010.0,108000.0,2.0699583]
["bitfinex-derivatives","BTCF0:USTF0",1751911087854,0.20521301,108010.0,108000.0,2.08435753]
["bitfinex-derivatives","BTCF0:USTF0",1751911088051,0.39037291,108010.0,108000.0,2.08435753]
["bitfinex-derivatives","BTCF0:USTF0",1751911088459,0.39037291,108010.0,108000.0,2.08435897]
["bitfinex-derivatives","BTCF0:USTF0",1751911089959,0.39037291,108010.0,108000.0,2.44515897]
["bitfinex-derivatives","BTCF0:USTF0",1751911090150,0.39037291,108010.0,108000.0,2.1259505]
["bitfinex-derivatives","BTCF0:USTF0",1751911090347,0.39037291,108010.0,108000.0,2.08435897]
["bitfinex-derivatives","BTCF0:USTF0",1751911093355,0.39037291,108010.0,108000.0,2.0699583]
["bitfinex-derivatives","BTCF0:USTF0",1751911106656,1.29504292,108010.0,108000.0,0.185177]
["bitfinex-derivatives","BTCF0:USTF0",1751911106868,1.39374292,108010.0,108000.0,1.07779765]
["bitfinex-derivatives","BTCF0:USTF0",1751911108162,1.39374292,108010.0,107990.0,12.22865543]
["bitfinex-derivatives","BTCF0:USTF0",1751911108163,0.2851771,108000.0,107990.0,12.95908424]
["bitfinex-derivatives","BTCF0:USTF0",1751911108368,1.19174711,108000.0,107990.0,13.21854489]
["bitfinex-derivatives","BTCF0:USTF0",1751911108570,0.93228646,108000.0,107990.0,13.21854489]
["bitfinex-derivatives","BTCF0:USTF0",1751911109070,1.19174711,108000.0,107990.0,12.53908689]
["bitfinex-derivatives","BTCF0:USTF0",1751911109369,1.2748551,108000.0,107990.0,13.17224689]
["bitfinex-derivatives","BTCF0:USTF0",1751911109570,1.2748551,108000.0,107990.0,13.17324689]
["bitfinex-derivatives","BTCF0:USTF0",1751911109967,1.2748551,108000.0,107990.0,12.54008689]
["bitfinex-derivatives","BTCF0:USTF0",1751911110167,1.47906811,108000.0,107990.0,13.17320689]
["bitfinex-derivatives","BTCF0:USTF0",1751911110974,1.21960746,108000.0,107990.0,13.17324628]
["bitfinex-derivatives","BTCF0:USTF0",1751911113371,1.21960746,108000.0,107990.0,13.18750292]
["bitfinex-derivatives","BTCF0:USTF0",1751911115376,0.85880746,108000.0,107990.0,13.18750292]
["bitfinex-derivatives","BTCF0:USTF0",1751911115576,1.21960746,108000.0,107990.0,13.18750292]
["bitfinex-derivatives","BTCF0:USTF0",1751911118078,1.13649947,108000.0,107990.0,13.18750292]
["bitfinex-derivatives","BTCF0:USTF0",1751911121780,1.13649947,108000.0,107990.0,13.18751197]
["bitfinex-derivatives","BTCF0:USTF0",1751911122279,1.13649947,108000.0,107990.0,13.18751202]
["bitfinex-derivatives","BTCF0:USTF0",1751911122583,1.13649947,108000.0,107990.0,12.55439202]
["bitfinex-derivatives","BTCF0:USTF0",1751911122879,0.98629947,108000.0,107990.0,13.18747202]
["bitfinex-derivatives","BTCF0:USTF0",1751911123086,0.98629947,108000.0,107990.0,13.28647202]
["bitfinex-derivatives","BTCF0:USTF0",1751911123881,0.62549937,108000.0,107990.0,13.28647202]
["bitfinex-derivatives","BTCF0:USTF0",1751911124186,0.38939001,108000.0,107990.0,13.28647202]
["bitfinex-derivatives","BTCF0:USTF0",1751911124784,0.38939001,108000.0,107990.0,13.2864808]
["bitfinex-derivatives","BTCF0:USTF0",1751911125187,0.20421301,108000.0,107990.0,13.2864808]
["bitfinex-derivatives","BTCF0:USTF0",1751911125383,0.38939001,108000.0,107990.0,13.2864808]
["bitfinex-derivatives","BTCF0:USTF0",1751911125577,0.38939001,108000.0,107990.0,13.32809339]
["bitfinex-derivatives","BTCF0:USTF0",1751911125773,0.20421301,108000.0,107990.0,13.94839343]
["bitfinex-derivatives","BTCF0:USTF0",1751911125980,0.545961,108010.0,108000.0,0.185177]
["bitfinex-derivatives","BTCF0:USTF0",1751911126185,0.545961,108010.0,108000.0,1.4479916]
["bitfinex-derivatives","BTCF0:USTF0",1751911126386,0.3608,108010.0,108000.0,1.4479916]
["bitfinex-derivatives","BTCF0:USTF0",1751911126586,0.6442442,108020.0,108010.0,0.1851599]
["bitfinex-derivatives","BTCF0:USTF0",1751911126878,0.87665356,108020.0,108010.0,1.18847446]
["bitfinex-derivatives","BTCF0:USTF0",1751911127979,0.87865356,108020.0,108010.0,1.18847446]
["bitfinex-derivatives","BTCF0:USTF0",1751911128179,0.96176155,108020.0,108010.0,1.18847446]
["bitfinex-derivatives","BTCF0:USTF0",1751911129188,1.08286657,108020.0,108010.0,1.18847446]
["bitfinex-derivatives","BTCF0:USTF0",1751911129986,1.08586657,108020.0,108010.0,1.17419994]
["bitfinex-derivatives","BTCF0:USTF0",1751911130487,1.08586657,108020.0,108010.0,1.18866681]
["bitfinex-derivatives","BTCF0:USTF0",1751911131286,1.08586657,108020.0,108010.0,1.17419994]
["bitfinex-derivatives","BTCF0:USTF0",1751911132487,0.72506657,108020.0,108010.0,1.17419994]
["bitfinex-derivatives","BTCF0:USTF0",1751911132785,0.72506657,108020.0,108010.0,1.1886677]
["bitfinex-derivatives","BTCF0:USTF0",1751911132988,0.72506657,108020.0,108010.0,1.18866733]
["bitfinex-derivatives","BTCF0:USTF0",1751911133286,0.72506657,108020.0,108010.0,1.18857251]
["bitfinex-derivatives","BTCF0:USTF0",1751911134788,1.08586657,108020.0,108010.0,1.18857251]
["bitfinex-derivatives","BTCF0:USTF0",1751911136391,0.72506657,108020.0,108010.0,1.18857251]
["bitfinex-derivatives","BTCF0:USTF0",1751911136990,1.08586657,108020.0,108010.0,1.18857251]
["bitfinex-derivatives","BTCF0:USTF0",1751911138793,0.85442237,108020.0,108010.0,1.18857251]
["bitfinex-derivatives","BTCF0:USTF0",1751911138985,0.49362237,108020.0,108010.0,1.18857251]
["bitfinex-derivatives","BTCF0:USTF0",1751911139185,0.49362237,108020.0,108010.0,1.44771941]
["bitfinex-derivatives","BTCF0:USTF0",1751911139892,0.67876517,108020.0,108010.0,1.44771941]
["bitfinex-derivatives","BTCF0:USTF0",1751911140292,0.67776517,108020.0,108010.0,1.44771941]
["bitfinex-derivatives","BTCF0:USTF0",1751911140985,1.03556517,108020.0,108010.0,1.44771941]
["bitfinex-derivatives","BTCF0:USTF0",1751911141191,0.67576517,108020.0,108010.0,1.44771941]
["bitfinex-derivatives","BTCF0:USTF0",1751911141393,1.03656517,108020.0,108010.0,1.44771941]
["bitfinex-derivatives","BTCF0:USTF0",1751911141596,0.67576517,108020.0,108010.0,1.44771941]
["bitfinex-derivatives","BTCF0:USTF0",1751911141799,0.49062237,108020.0,108010.0,1.44771941]
["bitfinex-derivatives","BTCF0:USTF0",1751911143599,0.34324501,108020.0,108010.0,1.44771941]
["bitfinex-derivatives","BTCF0:USTF0",1751911143791,0.20621301,108020.0,108010.0,1.44771941]
["bitfinex-derivatives","BTCF0:USTF0",1751911145599,0.20621301,108020.0,108010.0,1.43334684]
["bitfinex-derivatives","BTCF0:USTF0",1751911146703,0.39062237,108020.0,108010.0,1.43334684]
["bitfinex-derivatives","BTCF0:USTF0",1751911146897,0.39062237,108020.0,108010.0,1.4524156]
["bitfinex-derivatives","BTCF0:USTF0",1751911147099,0.39062237,108020.0,108010.0,1.46668258]
["bitfinex-derivatives","BTCF0:USTF0",1751911150103,0.43932237,108020.0,108010.0,1.46668258]
["bitfinex-derivatives","BTCF0:USTF0",1751911150706,0.62446517,108020.0,108010.0,1.46668258]
["bitfinex-derivatives","BTCF0:USTF0",1751911151208,0.62446517,108020.0,108010.0,1.4524156]
["bitfinex-derivatives","BTCF0:USTF0",1751911152207,0.98526517,108020.0,108010.0,1.4042156]
["bitfinex-derivatives","BTCF0:USTF0",1751911152409,1.29308864,108020.0,108010.0,1.09659213]
["bitfinex-derivatives","BTCF0:USTF0",1751911152707,0.48855581,108020.0,108010.0,1.09659213]
["bitfinex-derivatives","BTCF0:USTF0",1751911153008,1.03376517,108020.0,108010.0,1.11083426]
["bitfinex-derivatives","BTCF0:USTF0",1751911153907,0.67296517,108020.0,108010.0,1.11083426]
["bitfinex-derivatives","BTCF0:USTF0",1751911154101,1.03376517,108020.0,108010.0,0.47779426]
["bitfinex-derivatives","BTCF0:USTF0",1751911154300,1.03376517,108020.0,108010.0,1.11047426]
["bitfinex-derivatives","BTCF0:USTF0",1751911154808,1.03376517,108020.0,108010.0,1.11051202]
["bitfinex-derivatives","BTCF0:USTF0",1751911155002,0.67296517,108020.0,108010.0,1.11051202]
["bitfinex-derivatives","BTCF0:USTF0",1751911156307,0.75607316,108020.0,108010.0,1.11051202]
["bitfinex-derivatives","BTCF0:USTF0",1751911156811,0.75607316,108020.0,108010.0,1.11052462]
["bitfinex-derivatives","BTCF0:USTF0",1751911157110,0.75607316,108020.0,108010.0,1.09626989]
["bitfinex-derivatives","BTCF0:USTF0",1751911158315,0.48782237,108020.0,108010.0,1.09626989]
["bitfinex-derivatives","BTCF0:USTF0",1751911158503,0.67296507,108020.0,108010.0,1.1379138]
["bitfinex-derivatives","BTCF0:USTF0",1751911161810,1.03376507,108020.0,108010.0,1.1379138]
["bitfinex-derivatives","BTCF0:USTF0",1751911163206,0.67296507,108020.0,108010.0,1.1379138]
["bitfinex-derivatives","BTCF0:USTF0",1751911170108,1.03376507,108020.0,108010.0,1.1379138]
["bitfinex-derivatives","BTCF0:USTF0",1751911170324,1.03376507,108020.0,108010.0,1.1377538]
["bitfinex-derivatives","BTCF0:USTF0",1751911172808,0.48782237,108020.0,108010.0,1.19295744]
["bitfinex-derivatives","BTCF0:USTF0",1751911173414,0.48782237,108020.0,108010.0,0.98419621]
["bitfinex-derivatives","BTCF0:USTF0",1751911173613,0.48782237,108020.0,108010.0,1.24355744]
["bitfinex-derivatives","BTCF0:USTF0",1751911173814,0.48782237,108020.0,108010.0,0.98419621]
["bitfinex-derivatives","BTCF0:USTF0",1751911174014,0.48782237,108020.0,108010.0,1.24355744]
["bitfinex-derivatives","BTCF0:USTF0",1751911175019,0.48782237,108020.0,108010.0,1.48379329]
["bitfinex-derivatives","BTCF0:USTF0",1751911175621,0.67296507,108020.0,108010.0,1.48375329]
["bitfinex-derivatives","BTCF0:USTF0",1751911182322,0.67296507,108020.0,108010.0,0.59194037]
["bitfinex-derivatives","BTCF0:USTF0",1751911182523,0.67296507,108020.0,108010.0,1.22438037]
["bitfinex-derivatives","BTCF0:USTF0",1751911182722,1.03376507,108020.0,108010.0,1.48371329]
["bitfinex-derivatives","BTCF0:USTF0",1751911183021,1.03376507,108020.0,108010.0,1.22438037]
["bitfinex-derivatives","BTCF0:USTF0",1751911187628,1.03376507,108020.0,108010.0,1.48371329]
["bitfinex-derivatives","BTCF0:USTF0",1751911188526,0.67296507,108020.0,108010.0,1.48371329]
["bitfinex-derivatives","BTCF0:USTF0",1751911188719,1.03376507,108020.0,108010.0,1.48371329]
["bitfinex-derivatives","BTCF0:USTF0",1751911191818,0.67296507,108020.0,108010.0,1.48371329]
["bitfinex-derivatives","BTCF0:USTF0",1751911192132,0.67296507,108020.0,108010.0,1.43311329]
["bitfinex-derivatives","BTCF0:USTF0",1751911192429,1.03376507,108020.0,108010.0,1.43311329]
["bitfinex-derivatives","BTCF0:USTF0",1751911192632,1.03376507,108020.0,108010.0,1.17378037]
["bitfinex-derivatives","BTCF0:USTF0",1751911192930,0.67296507,108020.0,108010.0,1.17378037]
["bitfinex-derivatives","BTCF0:USTF0",1751911194428,0.48782237,108020.0,108010.0,1.17378037]
["bitfinex-derivatives","BTCF0:USTF0",1751911194628,0.48782237,108020.0,108010.0,1.43311329]
["bitfinex-derivatives","BTCF0:USTF0",1751911194629,0.39062237,108020.0,108010.0,1.43311329]
["bitfinex-derivatives","BTCF0:USTF0",1751911194821,0.20621301,108020.0,108010.0,1.53771329]
["bitfinex-derivatives","BTCF0:USTF0",1751911195130,0.20621301,108020.0,108010.0,1.89851329]
["bitfinex-derivatives","BTCF0:USTF0",1751911195723,0.01884922,108020.0,108010.0,2.15784621]
["bitfinex-derivatives","BTCF0:USTF0",1751911197931,0.01884922,108020.0,108010.0,1.89851329]
["bitfinex-derivatives","BTCF0:USTF0",1751911198133,0.10195721,108020.0,108010.0,1.80166574]
["bitfinex-derivatives","BTCF0:USTF0",1751911200429,0.10195721,108020.0,108010.0,2.10264257]
["bitfinex-derivatives","BTCF0:USTF0",1751911200430,0.01884922,108020.0,108010.0,2.10264257]
["bitfinex-derivatives","BTCF0:USTF0",1751911200633,0.01884922,108020.0,108010.0,1.84330965]
["bitfinex-derivatives","BTCF0:USTF0",1751911201030,0.01884922,108020.0,108010.0,1.32464381]
["bitfinex-derivatives","BTCF0:USTF0",1751911201233,0.01884922,108020.0,108010.0,2.01958965]
["bitfinex-derivatives","BTCF0:USTF0",1751911208235,0.01884922,108020.0,108010.0,2.11595484]
["bitfinex-derivatives","BTCF0:USTF0",1751911208432,0.01884922,108020.0,108010.0,1.93967484]
["bitfinex-derivatives","BTCF0:USTF0",1751911208635,0.56479192,108020.0,108010.0,0.85900655]
["bitfinex-derivatives","BTCF0:USTF0",1751911208841,0.84890128,108020.0,108010.0,1.11833947]
["bitfinex-derivatives","BTCF0:USTF0",1751911209037,0.66375858,108020.0,108010.0,1.11833947]
["bitfinex-derivatives","BTCF0:USTF0",1751911209238,0.84890128,108020.0,108010.0,1.11833947]
["bitfinex-derivatives","BTCF0:USTF0",1751911209542,0.66375858,108020.0,108010.0,1.11833947]
["bitfinex-derivatives","BTCF0:USTF0",1751911209928,0.30295858,108020.0,108010.0,1.37767239]
["bitfinex-derivatives","BTCF0:USTF0",1751911212038,0.30295858,108020.0,108010.0,1.43287603]
["bitfinex-derivatives","BTCF0:USTF0",1751911214844,0.30295858,108020.0,108010.0,1.37767239]
["bitfinex-derivatives","BTCF0:USTF0",1751911215452,0.30295858,108020.0,108010.0,1.43287603]
["bitfinex-derivatives","BTCF0:USTF0",1751911218157,0.25125858,108020.0,108010.0,1.43287603]
["bitfinex-derivatives","BTCF0:USTF0",1751911218442,0.25125858,108020.0,108010.0,1.48547603]
["bitfinex-derivatives","BTCF0:USTF0",1751911220854,0.43640128,108020.0,108010.0,1.48547603]
["bitfinex-derivatives","BTCF0:USTF0",1751911221344,0.29955858,108020.0,108010.0,1.48547603]
["bitfinex-derivatives","BTCF0:USTF0",1751911224653,0.29955858,108020.0,108010.0,0.85327603]
["bitfinex-derivatives","BTCF0:USTF0",1751911224854,0.29955858,108020.0,108010.0,1.48543603]
["bitfinex-derivatives","BTCF0:USTF0",1751911225055,0.48470128,108020.0,108010.0,0.85327603]
["bitfinex-derivatives","BTCF0:USTF0",1751911225258,0.84550128,108020.0,108010.0,1.43283603]
["bitfinex-derivatives","BTCF0:USTF0",1751911225452,0.84550128,108020.0,108010.0,1.17350311]
["bitfinex-derivatives","BTCF0:USTF0",1751911225755,0.84550128,108020.0,108010.0,1.43283603]
["bitfinex-derivatives","BTCF0:USTF0",1751911226056,0.84550128,108020.0,108010.0,1.17350311]
["bitfinex-derivatives","BTCF0:USTF0",1751911226852,0.29955858,108020.0,108010.0,1.17350311]
["bitfinex-derivatives","BTCF0:USTF0",1751911227458,0.48470128,108020.0,108010.0,1.17350311]
["bitfinex-derivatives","BTCF0:USTF0",1751911227660,0.29955858,108020.0,108010.0,1.11829947]
["bitfinex-derivatives","BTCF0:USTF0",1751911227865,0.66035858,108020.0,108010.0,1.11829947]
["bitfinex-derivatives","BTCF0:USTF0",1751911228960,0.84550128,108020.0,108010.0,1.11829947]
["bitfinex-derivatives","BTCF0:USTF0",1751911229362,0.84550128,108020.0,108010.0,1.11825947]
["bitfinex-derivatives","BTCF0:USTF0",1751911229363,0.94550128,108020.0,108010.0,1.11825947]
["bitfinex-derivatives","BTCF0:USTF0",1751911229854,0.84550128,108020.0,108010.0,1.37759239]
["bitfinex-derivatives","BTCF0:USTF0",1751911230056,0.66035858,108020.0,108010.0,1.37759239]
["bitfinex-derivatives","BTCF0:USTF0",1751911230861,0.66035858,108020.0,108010.0,1.11825947]
["bitfinex-derivatives","BTCF0:USTF0",1751911231165,0.66035858,108020.0,108010.0,1.37759239]
["bitfinex-derivatives","BTCF0:USTF0",1751911231856,0.29955858,108020.0,108010.0,1.37759239]
["bitfinex-derivatives","BTCF0:USTF0",1751911232362,0.25125858,108020.0,108010.0,1.42839239]
["bitfinex-derivatives","BTCF0:USTF0",1751911232563,0.25125858,108020.0,108010.0,1.47689239]
["bitfinex-derivatives","BTCF0:USTF0",1751911232863,0.25125858,108020.0,108010.0,1.83769239]
["bitfinex-derivatives","BTCF0:USTF0",1751911233262,0.01884922,108020.0,108010.0,1.89289603]
["bitfinex-derivatives","BTCF0:USTF0",1751911234661,0.57961032,108040.0,108030.0,0.1851256]
["bitfinex-derivatives","BTCF0:USTF0",1751911234866,0.53553765,108040.0,108030.0,1.37724461]
["bitfinex-derivatives","BTCF0:USTF0",1751911235070,0.71994701,108040.0,108030.0,1.42804461]
["bitfinex-derivatives","BTCF0:USTF0",1751911235368,0.90505541,108040.0,108030.0,1.1180552]
["bitfinex-derivatives","BTCF0:USTF0",1751911235561,1.00505541,108040.0,108030.0,1.1180552]
["bitfinex-derivatives","BTCF0:USTF0",1751911235866,1.00505541,108040.0,108030.0,1.07639501]
["bitfinex-derivatives","BTCF0:USTF0",1751911236062,1.00505541,108040.0,108030.0,0.44431501]
["bitfinex-derivatives","BTCF0:USTF0",1751911236268,1.00505541,108040.0,108030.0,0.8172056]
["bitfinex-derivatives","BTCF0:USTF0",1751911236466,1.50308432,108040.0,108030.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1751911236765,0.2851256,108030.0,108020.0,0.27306969]
["bitfinex-derivatives","BTCF0:USTF0",1751911236966,1.18902437,108030.0,108020.0,0.27306969]
["bitfinex-derivatives","BTCF0:USTF0",1751911237269,1.18902437,108030.0,108020.0,0.8635695]
["bitfinex-derivatives","BTCF0:USTF0",1751911237564,0.92983496,108030.0,108020.0,0.8635695]
["bitfinex-derivatives","BTCF0:USTF0",1751911237968,0.92983496,108030.0,108020.0,0.8645695]
["bitfinex-derivatives","BTCF0:USTF0",1751911238164,1.01494295,108030.0,108020.0,0.8645695]
["bitfinex-derivatives","BTCF0:USTF0",1751911238766,1.01494295,108030.0,108020.0,0.2324095]
["bitfinex-derivatives","BTCF0:USTF0",1751911238961,1.01494295,108030.0,108020.0,1.12367891]
["bitfinex-derivatives","BTCF0:USTF0",1751911240268,1.21915596,108030.0,108020.0,1.12367891]
["bitfinex-derivatives","BTCF0:USTF0",1751911242668,1.0347466,108030.0,108020.0,1.12367891]
["bitfinex-derivatives","BTCF0:USTF0",1751911242865,1.21915596,108030.0,108020.0,1.12367891]
["bitfinex-derivatives","BTCF0:USTF0",1751911243967,1.21915596,108030.0,108020.0,0.49159891]
["bitfinex-derivatives","BTCF0:USTF0",1751911244157,1.21915596,108030.0,108020.0,1.12367891]
["bitfinex-derivatives","BTCF0:USTF0",1751911244356,1.47834537,108030.0,108020.0,0.2324095]
["bitfinex-derivatives","BTCF0:USTF0",1751911244561,1.47834537,108030.0,108020.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1751911247271,1.21915596,108030.0,108020.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1751911247472,1.47834537,108030.0,108020.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1751911247970,1.21915596,108030.0,108020.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1751911248180,1.21915596,108030.0,108020.0,0.20040723]
["bitfinex-derivatives","BTCF0:USTF0",1751911250372,1.21915596,108030.0,108020.0,0.45959664]
["bitfinex-derivatives","BTCF0:USTF0",1751911250768,1.76812797,108030.0,108020.0,0.45959664]
["bitfinex-derivatives","BTCF0:USTF0",1751911251471,1.76812797,108030.0,108020.0,1.45959664]
["bitfinex-derivatives","BTCF0:USTF0",1751911252763,1.76812797,108030.0,108020.0,1.27446904]
["bitfinex-derivatives","BTCF0:USTF0",1751911253166,1.76812797,108030.0,108020.0,1.45961174]
["bitfinex-derivatives","BTCF0:USTF0",1751911254575,1.76812797,108030.0,108020.0,1.44533211]
["bitfinex-derivatives","BTCF0:USTF0",1751911255377,1.76812797,108030.0,108020.0,1.45971232]
["bitfinex-derivatives","BTCF0:USTF0",1751911256176,1.76812797,108030.0,108020.0,1.44533211]
["bitfinex-derivatives","BTCF0:USTF0",1751911256877,1.76812797,108030.0,108020.0,1.45971215]
["bitfinex-derivatives","BTCF0:USTF0",1751911257176,1.66812797,108030.0,108020.0,1.45971215]
["bitfinex-derivatives","BTCF0:USTF0",1751911257473,1.76812797,108030.0,108020.0,1.45971215]
["bitfinex-derivatives","BTCF0:USTF0",1751911262476,1.85123596,108030.0,108020.0,1.45971215]
["bitfinex-derivatives","BTCF0:USTF0",1751911262979,2.02731738,108030.0,108020.0,1.20052274]
["bitfinex-derivatives","BTCF0:USTF0",1751911263274,2.02731738,108030.0,108020.0,1.01538004]
["bitfinex-derivatives","BTCF0:USTF0",1751911263579,2.57815456,108030.0,108020.0,0.14738004]
["bitfinex-derivatives","BTCF0:USTF0",1751911263779,2.67815456,108030.0,108020.0,0.14738004]
["bitfinex-derivatives","BTCF0:USTF0",1751911264582,2.41896515,108030.0,108020.0,0.14738004]
["bitfinex-derivatives","BTCF0:USTF0",1751911265779,2.23382115,108030.0,108020.0,0.14738004]
["bitfinex-derivatives","BTCF0:USTF0",1751911266976,2.49301056,108030.0,108020.0,0.14738004]
["bitfinex-derivatives","BTCF0:USTF0",1751911268483,2.78890623,108030.0,108020.0,0.14738004]
["bitfinex-derivatives","BTCF0:USTF0",1751911268676,2.52971682,108030.0,108020.0,0.14738004]
["bitfinex-derivatives","BTCF0:USTF0",1751911269184,1.89763682,108030.0,108020.0,0.14738004]
["bitfinex-derivatives","BTCF0:USTF0",1751911269389,2.23398115,108030.0,108020.0,0.14738004]
["bitfinex-derivatives","BTCF0:USTF0",1751911269883,1.23604797,108030.0,108020.0,0.40656945]
["bitfinex-derivatives","BTCF0:USTF0",1751911270083,1.86836797,108030.0,108020.0,0.40656945]
["bitfinex-derivatives","BTCF0:USTF0",1751911270479,1.86836797,108030.0,108020.0,0.14738004]
["bitfinex-derivatives","BTCF0:USTF0",1751911270784,1.86836797,108030.0,108020.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1751911271185,2.12755738,108030.0,108020.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1751911271387,2.21062928,108030.0,108020.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1751911272680,2.02621992,108030.0,108020.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1751911272985,2.21062928,108030.0,108020.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1751911273190,1.31911987,108030.0,108020.0,0.57733211]
["bitfinex-derivatives","BTCF0:USTF0",1751911273387,1.90251987,108030.0,108020.0,0.62973211]
["bitfinex-derivatives","BTCF0:USTF0",1751911273888,1.90251987,108030.0,108020.0,0.68123211]
["bitfinex-derivatives","BTCF0:USTF0",1751911275788,1.26991987,108030.0,108020.0,0.68123211]
["bitfinex-derivatives","BTCF0:USTF0",1751911275985,0.66701301,108030.0,108020.0,0.68123211]
["bitfinex-derivatives","BTCF0:USTF0",1751911276186,0.56701301,108030.0,108020.0,0.68123211]
["bitfinex-derivatives","BTCF0:USTF0",1751911276779,0.75213861,108030.0,108020.0,0.68123211]
["bitfinex-derivatives","BTCF0:USTF0",1751911277490,0.49133861,108030.0,108020.0,0.68123211]
["bitfinex-derivatives","BTCF0:USTF0",1751911278594,0.49133861,108030.0,108020.0,1.04203211]
["bitfinex-derivatives","BTCF0:USTF0",1751911278890,0.49133861,108030.0,108020.0,1.05636183]
["bitfinex-derivatives","BTCF0:USTF0",1751911281490,0.49133861,108030.0,108020.0,1.04203211]
["bitfinex-derivatives","BTCF0:USTF0",1751911283592,0.30621301,108030.0,108020.0,1.04203211]
["bitfinex-derivatives","BTCF0:USTF0",1751911285094,0.30621301,108030.0,108020.0,1.06162179]
["bitfinex-derivatives","BTCF0:USTF0",1751911285290,0.20621301,108030.0,108020.0,1.06162179]
["bitfinex-derivatives","BTCF0:USTF0",1751911287297,0.39133861,108030.0,108020.0,1.06162179]
["bitfinex-derivatives","BTCF0:USTF0",1751911288098,0.39133861,108030.0,108020.0,1.69482179]
["bitfinex-derivatives","BTCF0:USTF0",1751911288499,0.20621301,108030.0,108020.0,1.06162179]
["bitfinex-derivatives","BTCF0:USTF0",1751911288700,0.39133861,108030.0,108020.0,1.69498179]
["bitfinex-derivatives","BTCF0:USTF0",1751911288900,0.39133861,108030.0,108020.0,1.43579238]
["bitfinex-derivatives","BTCF0:USTF0",1751911289199,0.20621301,108030.0,108020.0,1.69490179]
["bitfinex-derivatives","BTCF0:USTF0",1751911289589,0.20621301,108030.0,108020.0,1.33410179]
["bitfinex-derivatives","BTCF0:USTF0",1751911290302,0.56701301,108030.0,108020.0,1.33406179]
["bitfinex-derivatives","BTCF0:USTF0",1751911291099,0.56701301,108030.0,108020.0,1.06162179]
["bitfinex-derivatives","BTCF0:USTF0",1751911291100,0.20621301,108030.0,108020.0,1.06162179]
["bitfinex-derivatives","BTCF0:USTF0",1751911291301,0.20621301,108030.0,108020.0,1.69486179]
["bitfinex-derivatives","BTCF0:USTF0",1751911292597,0.20621301,108030.0,108020.0,1.9540512]
["bitfinex-derivatives","BTCF0:USTF0",1751911294903,0.20621301,108030.0,108020.0,1.69486179]
["bitfinex-derivatives","BTCF0:USTF0",1751911296891,0.20621301,108030.0,108020.0,1.9540512]
["bitfinex-derivatives","BTCF0:USTF0",1751911297502,0.20621301,108030.0,108020.0,1.69486179]
["bitfinex-derivatives","BTCF0:USTF0",1751911298203,0.20621301,108030.0,108020.0,1.99571139]
["bitfinex-derivatives","BTCF0:USTF0",1751911299305,0.20621301,108030.0,108020.0,1.73652198]
["bitfinex-derivatives","BTCF0:USTF0",1751911299503,0.20621301,108030.0,108020.0,1.99571139]
["bitfinex-derivatives","BTCF0:USTF0",1751911300005,0.20621301,108030.0,108020.0,2.05125831]
["bitfinex-derivatives","BTCF0:USTF0",1751911301100,0.47124256,108050.0,108040.0,0.1851084]
["bitfinex-derivatives","BTCF0:USTF0",1751911301300,0.59360936,108050.0,108040.0,1.07721781]
["bitfinex-derivatives","BTCF0:USTF0",1751911301601,0.54520936,108050.0,108040.0,1.12521781]
["bitfinex-derivatives","BTCF0:USTF0",1751911301807,0.54520936,108050.0,108040.0,1.17491781]
["bitfinex-derivatives","BTCF0:USTF0",1751911301808,0.18440936,108050.0,108040.0,1.17491781]
["bitfinex-derivatives","BTCF0:USTF0",1751911302105,0.23720936,108050.0,108040.0,1.17491781]
["bitfinex-derivatives","BTCF0:USTF0",1751911302300,0.0528,108050.0,108040.0,1.53571781]
["bitfinex-derivatives","BTCF0:USTF0",1751911302506,0.06168554,108060.0,108050.0,0.1850913]
["bitfinex-derivatives","BTCF0:USTF0",1751911302703,0.11068554,108060.0,108050.0,0.44428071]
["bitfinex-derivatives","BTCF0:USTF0",1751911302900,0.2950949,108060.0,108050.0,0.44428071]
["bitfinex-derivatives","BTCF0:USTF0",1751911303306,0.4801691,108060.0,108050.0,0.44428071]
["bitfinex-derivatives","BTCF0:USTF0",1751911303810,0.4801691,108060.0,108050.0,0.1850913]
["bitfinex-derivatives","BTCF0:USTF0",1751911304109,0.8409691,108060.0,108050.0,0.44428071]
["bitfinex-derivatives","BTCF0:USTF0",1751911304300,1.04818211,108060.0,108050.0,0.44428071]
["bitfinex-derivatives","BTCF0:USTF0",1751911304615,1.05318211,108060.0,108050.0,0.44428071]
["bitfinex-derivatives","BTCF0:USTF0",1751911304917,0.1850913,108050.0,108040.0,0.8642872]
["bitfinex-derivatives","BTCF0:USTF0",1751911305108,0.82970066,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911305308,0.48802237,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911305614,1.03391367,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911307216,0.85082237,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911307416,0.85482237,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911307617,0.49402237,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911307818,1.03991367,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911308009,0.85550431,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911308220,0.85482237,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911308713,0.49402237,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911310114,0.85482237,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911310417,0.49402237,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911310619,0.85482237,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911310820,1.03991377,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911312123,0.85482237,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911312923,1.03991387,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911314126,1.13991387,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911314727,0.95482237,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911315027,0.85482237,108050.0,108040.0,1.12347661]
["bitfinex-derivatives","BTCF0:USTF0",1751911315727,0.85482237,108050.0,108040.0,1.17467661]
["bitfinex-derivatives","BTCF0:USTF0",1751911315928,0.80442237,108050.0,108040.0,1.17467661]
["bitfinex-derivatives","BTCF0:USTF0",1751911316134,0.25921301,108050.0,108040.0,1.58827661]
["bitfinex-derivatives","BTCF0:USTF0",1751911316522,0.21021301,108050.0,108040.0,1.63901387]
["bitfinex-derivatives","BTCF0:USTF0",1751911317329,0.21021301,108050.0,108040.0,1.6299368]
["bitfinex-derivatives","BTCF0:USTF0",1751911318136,0.20821301,108050.0,108040.0,1.68548372]
["bitfinex-derivatives","BTCF0:USTF0",1751911318536,0.20521301,108050.0,108040.0,1.68548372]
["bitfinex-derivatives","BTCF0:USTF0",1751911320939,0.20521301,108050.0,108040.0,1.32468372]
["bitfinex-derivatives","BTCF0:USTF0",1751911321134,0.20521301,108050.0,108040.0,1.68548372]
["bitfinex-derivatives","BTCF0:USTF0",1751911321331,0.20521301,108050.0,108040.0,1.6299368]
["bitfinex-derivatives","BTCF0:USTF0",1751911321532,0.25591301,108050.0,108040.0,1.68548372]
["bitfinex-derivatives","BTCF0:USTF0",1751911322236,0.25591301,108050.0,108040.0,1.32468372]
["bitfinex-derivatives","BTCF0:USTF0",1751911322440,0.25591301,108050.0,108040.0,1.68548372]
["bitfinex-derivatives","BTCF0:USTF0",1751911322639,0.25591301,108050.0,108040.0,1.32468372]
["bitfinex-derivatives","BTCF0:USTF0",1751911322839,0.25591301,108050.0,108040.0,1.68548372]
["bitfinex-derivatives","BTCF0:USTF0",1751911328240,0.25591301,108050.0,108040.0,1.58827661]
["bitfinex-derivatives","BTCF0:USTF0",1751911329642,0.20521301,108050.0,108040.0,1.58827661]
["bitfinex-derivatives","BTCF0:USTF0",1751911330246,0.20521301,108050.0,108040.0,1.84746602]
["bitfinex-derivatives","BTCF0:USTF0",1751911330441,0.0830719,108060.0,108050.0,0.1850915]
["bitfinex-derivatives","BTCF0:USTF0",1751911330641,0.5451719,108070.0,108060.0,0.1850743]
["bitfinex-derivatives","BTCF0:USTF0",1751911330841,0.72958126,108070.0,108060.0,2.01823312]
["bitfinex-derivatives","BTCF0:USTF0",1751911331241,0.68098126,108070.0,108060.0,2.01823312]
["bitfinex-derivatives","BTCF0:USTF0",1751911331941,0.36878126,108070.0,108060.0,2.01823312]
["bitfinex-derivatives","BTCF0:USTF0",1751911332441,0.37478126,108070.0,108060.0,2.01823312]
["bitfinex-derivatives","BTCF0:USTF0",1751911332638,0.1903719,108070.0,108060.0,2.01823312]
["bitfinex-derivatives","BTCF0:USTF0",1751911332840,0.37478126,108070.0,108060.0,2.37903312]
["bitfinex-derivatives","BTCF0:USTF0",1751911333039,0.29170936,108070.0,108060.0,2.37903312]
["bitfinex-derivatives","BTCF0:USTF0",1751911333546,0.49592237,108070.0,108060.0,2.37903312]
["bitfinex-derivatives","BTCF0:USTF0",1751911334342,0.49592237,108070.0,108060.0,2.01823312]
["bitfinex-derivatives","BTCF0:USTF0",1751911334539,0.49592237,108070.0,108060.0,2.37903312]
["bitfinex-derivatives","BTCF0:USTF0",1751911334845,0.49592237,108070.0,108060.0,2.01823312]
["bitfinex-derivatives","BTCF0:USTF0",1751911335047,0.49592237,108070.0,108060.0,2.37903312]
["bitfinex-derivatives","BTCF0:USTF0",1751911335340,0.44732237,108070.0,108060.0,2.01823312]
["bitfinex-derivatives","BTCF0:USTF0",1751911335535,0.44732237,108070.0,108060.0,2.37903312]
["bitfinex-derivatives","BTCF0:USTF0",1751911335741,0.44732237,108070.0,108060.0,2.39797743]
["bitfinex-derivatives","BTCF0:USTF0",1751911335943,0.44732237,108070.0,108060.0,2.44937743]
["bitfinex-derivatives","BTCF0:USTF0",1751911338146,0.44732237,108070.0,108060.0,2.50015961]
["bitfinex-derivatives","BTCF0:USTF0",1751911338338,0.44732237,108070.0,108060.0,2.49103762]
["bitfinex-derivatives","BTCF0:USTF0",1751911338741,0.44732237,108070.0,108060.0,2.44937743]
["bitfinex-derivatives","BTCF0:USTF0",1751911339349,0.44732237,108070.0,108060.0,2.49103762]
["bitfinex-derivatives","BTCF0:USTF0",1751911339535,0.44732237,108070.0,108060.0,2.44937743]
["bitfinex-derivatives","BTCF0:USTF0",1751911341748,0.44732237,108070.0,108060.0,2.39797743]
["bitfinex-derivatives","BTCF0:USTF0",1751911341948,0.49812237,108070.0,108060.0,2.39797743]
["bitfinex-derivatives","BTCF0:USTF0",1751911342337,0.68317957,108070.0,108060.0,2.39797743]
["bitfinex-derivatives","BTCF0:USTF0",1751911342543,0.49812237,108070.0,108060.0,1.98907743]
["bitfinex-derivatives","BTCF0:USTF0",1751911344053,0.44732237,108070.0,108060.0,1.98907743]
["bitfinex-derivatives","BTCF0:USTF0",1751911344246,0.44732237,108070.0,108060.0,2.03977743]
["bitfinex-derivatives","BTCF0:USTF0",1751911344550,0.39462237,108070.0,108060.0,2.49474183]
["bitfinex-derivatives","BTCF0:USTF0",1751911346050,0.21021301,108070.0,108060.0,2.49474183]
["bitfinex-derivatives","BTCF0:USTF0",1751911346752,0.21021301,108070.0,108060.0,2.47579752]
["bitfinex-derivatives","BTCF0:USTF0",1751911348145,0.21021301,108070.0,108060.0,2.53121672]
["bitfinex-derivatives","BTCF0:USTF0",1751911348653,0.21021301,108070.0,108060.0,2.47580252]
["bitfinex-derivatives","BTCF0:USTF0",1751911351256,0.21021301,108070.0,108060.0,2.53122172]
["bitfinex-derivatives","BTCF0:USTF0",1751911351759,0.21021301,108070.0,108060.0,2.48965232]
["bitfinex-derivatives","BTCF0:USTF0",1751911352257,0.21021301,108070.0,108060.0,2.53121823]
["bitfinex-derivatives","BTCF0:USTF0",1751911352457,0.21021301,108070.0,108060.0,2.47579903]
["bitfinex-derivatives","BTCF0:USTF0",1751911353358,0.21021301,108070.0,108060.0,2.48965232]
["bitfinex-derivatives","BTCF0:USTF0",1751911353656,0.21021301,108070.0,108060.0,2.53121887]
["bitfinex-derivatives","BTCF0:USTF0",1751911353859,0.21021301,108070.0,108060.0,2.48965232]
["bitfinex-derivatives","BTCF0:USTF0",1751911354864,0.20621301,108070.0,108060.0,2.57245778]
["bitfinex-derivatives","BTCF0:USTF0",1751911355157,0.20621301,108070.0,108060.0,2.48965232]
["bitfinex-derivatives","BTCF0:USTF0",1751911355757,0.25621301,108070.0,108060.0,2.48965232]
["bitfinex-derivatives","BTCF0:USTF0",1751911356160,0.25621301,108070.0,108060.0,2.12885232]
["bitfinex-derivatives","BTCF0:USTF0",1751911356359,0.25621301,108070.0,108060.0,2.57245778]
["bitfinex-derivatives","BTCF0:USTF0",1751911356859,0.25621301,108070.0,108060.0,2.48965232]
["bitfinex-derivatives","BTCF0:USTF0",1751911357161,0.25421301,108070.0,108060.0,2.48965232]
["bitfinex-derivatives","BTCF0:USTF0",1751911357659,0.61501301,108070.0,108060.0,0.5412644]
["bitfinex-derivatives","BTCF0:USTF0",1751911357858,0.98447957,108070.0,108060.0,0.4858452]
["bitfinex-derivatives","BTCF0:USTF0",1751911358156,1.03717957,108070.0,108060.0,1.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1751911359764,0.49132237,108070.0,108060.0,1.37883461]
["bitfinex-derivatives","BTCF0:USTF0",1751911361665,0.67637957,108070.0,108060.0,1.37883461]
["bitfinex-derivatives","BTCF0:USTF0",1751911361871,1.03717957,108070.0,108060.0,1.37883461]
["bitfinex-derivatives","BTCF0:USTF0",1751911362264,1.03717957,108070.0,108060.0,1.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1751911362457,1.03717957,108070.0,108060.0,1.37883461]
["bitfinex-derivatives","BTCF0:USTF0",1751911362965,0.85212237,108070.0,108060.0,1.37883461]
["bitfinex-derivatives","BTCF0:USTF0",1751911363662,1.03717957,108070.0,108060.0,1.37883461]
["bitfinex-derivatives","BTCF0:USTF0",1751911364361,1.03717957,108070.0,108060.0,1.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1751911365367,1.03717957,108070.0,108060.0,1.37883461]
["bitfinex-derivatives","BTCF0:USTF0",1751911365557,1.03717957,108070.0,108060.0,1.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1751911366966,1.03717957,108070.0,108060.0,1.37883461]
["bitfinex-derivatives","BTCF0:USTF0",1751911367365,0.49132237,108070.0,108060.0,1.37883461]
["bitfinex-derivatives","BTCF0:USTF0",1751911370163,0.49132237,108070.0,108060.0,1.73963461]
["bitfinex-derivatives","BTCF0:USTF0",1751911370369,0.49132237,108070.0,108060.0,1.79505381]
["bitfinex-derivatives","BTCF0:USTF0",1751911370568,0.49132237,108070.0,108060.0,1.82835381]
["bitfinex-derivatives","BTCF0:USTF0",1751911372969,0.49132237,108070.0,108060.0,1.46755381]
["bitfinex-derivatives","BTCF0:USTF0",1751911373372,0.49132237,108070.0,108060.0,1.82835381]
["bitfinex-derivatives","BTCF0:USTF0",1751911374072,0.49132237,108070.0,108060.0,1.46755381]
["bitfinex-derivatives","BTCF0:USTF0",1751911374777,0.49132237,108070.0,108060.0,0.80045381]
["bitfinex-derivatives","BTCF0:USTF0",1751911374967,0.49132237,108070.0,108060.0,1.1754644]
["bitfinex-derivatives","BTCF0:USTF0",1751911374968,0.67637997,108070.0,108060.0,1.1754644]
["bitfinex-derivatives","BTCF0:USTF0",1751911375565,1.03717997,108070.0,108060.0,0.4858452]
["bitfinex-derivatives","BTCF0:USTF0",1751911375769,1.13717997,108070.0,108060.0,0.22665579]
["bitfinex-derivatives","BTCF0:USTF0",1751911376069,1.13717997,108070.0,108060.0,1.1204052]
["bitfinex-derivatives","BTCF0:USTF0",1751911376673,1.13717997,108070.0,108060.0,0.4858452]
["bitfinex-derivatives","BTCF0:USTF0",1751911376873,1.13717997,108070.0,108060.0,1.1204052]
["bitfinex-derivatives","BTCF0:USTF0",1751911377070,1.13717997,108070.0,108060.0,0.4858452]
["bitfinex-derivatives","BTCF0:USTF0",1751911377266,1.13717997,108070.0,108060.0,1.1203652]
["bitfinex-derivatives","BTCF0:USTF0",1751911377774,1.13717997,108070.0,108060.0,0.4858452]
["bitfinex-derivatives","BTCF0:USTF0",1751911378073,1.13717997,108070.0,108060.0,1.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1751911378268,1.22025187,108070.0,108060.0,1.07870371]
["bitfinex-derivatives","BTCF0:USTF0",1751911378972,1.22025187,108070.0,108060.0,1.07866371]
["bitfinex-derivatives","BTCF0:USTF0",1751911380672,1.12025187,108070.0,108060.0,1.07866371]
["bitfinex-derivatives","BTCF0:USTF0",1751911381180,1.22025187,108070.0,108060.0,1.07866371]
["bitfinex-derivatives","BTCF0:USTF0",1751911381370,1.12025187,108070.0,108060.0,1.07866371]
["bitfinex-derivatives","BTCF0:USTF0",1751911381564,0.38998491,108070.0,108060.0,1.69865312]
["bitfinex-derivatives","BTCF0:USTF0",1751911381866,0.49132237,108070.0,108060.0,1.69865312]
["bitfinex-derivatives","BTCF0:USTF0",1751911382075,0.49132237,108070.0,108060.0,1.72945312]
["bitfinex-derivatives","BTCF0:USTF0",1751911382573,0.43862237,108070.0,108060.0,1.72945312]
["bitfinex-derivatives","BTCF0:USTF0",1751911383768,0.43862237,108070.0,108060.0,1.75945312]
["bitfinex-derivatives","BTCF0:USTF0",1751911386171,0.20421301,108070.0,108060.0,1.75945312]
["bitfinex-derivatives","BTCF0:USTF0",1751911386773,0.20421301,108070.0,108060.0,1.2410743]
["bitfinex-derivatives","BTCF0:USTF0",1751911386976,0.20421301,108070.0,108060.0,1.75945312]
["bitfinex-derivatives","BTCF0:USTF0",1751911387873,0.20421301,108070.0,108060.0,1.81497362]
["bitfinex-derivatives","BTCF0:USTF0",1751911388074,0.20421301,108070.0,108060.0,1.85659677]
["bitfinex-derivatives","BTCF0:USTF0",1751911388281,0.20421301,108070.0,108060.0,1.84273387]
["bitfinex-derivatives","BTCF0:USTF0",1751911391377,0.20421301,108070.0,108060.0,1.89818718]
["bitfinex-derivatives","BTCF0:USTF0",1751911393875,0.20421301,108070.0,108060.0,1.97151175]
["bitfinex-derivatives","BTCF0:USTF0",1751911394486,0.23651301,108070.0,108060.0,2.07530718]
["bitfinex-derivatives","BTCF0:USTF0",1751911394982,0.23651301,108070.0,108060.0,1.18050643]
["bitfinex-derivatives","BTCF0:USTF0",1751911395281,0.23651301,108070.0,108060.0,1.99198643]
["bitfinex-derivatives","BTCF0:USTF0",1751911395470,0.23651301,108070.0,108060.0,1.18050643]
["bitfinex-derivatives","BTCF0:USTF0",1751911395675,0.23651301,108070.0,108060.0,1.99198643]
["bitfinex-derivatives","BTCF0:USTF0",1751911395879,0.23651301,108070.0,108060.0,1.18050643]
["bitfinex-derivatives","BTCF0:USTF0",1751911396182,0.23651301,108070.0,108060.0,2.07518718]
["bitfinex-derivatives","BTCF0:USTF0",1751911396975,0.23651301,108070.0,108060.0,1.26378718]
["bitfinex-derivatives","BTCF0:USTF0",1751911397180,0.23651301,108070.0,108060.0,2.07514718]
["bitfinex-derivatives","BTCF0:USTF0",1751911397373,0.20421301,108070.0,108060.0,2.07514718]
["bitfinex-derivatives","BTCF0:USTF0",1751911399284,0.23471301,108070.0,108060.0,2.07514718]
["bitfinex-derivatives","BTCF0:USTF0",1751911399578,0.41912237,108070.0,108060.0,1.26378718]
["bitfinex-derivatives","BTCF0:USTF0",1751911399784,0.41912237,108070.0,108060.0,1.96166643]
["bitfinex-derivatives","BTCF0:USTF0",1751911400084,0.44992237,108070.0,108060.0,1.96166643]
["bitfinex-derivatives","BTCF0:USTF0",1751911400280,0.44992237,108070.0,108060.0,2.04494718]
["bitfinex-derivatives","BTCF0:USTF0",1751911400783,0.44992237,108070.0,108060.0,1.96166643]
["bitfinex-derivatives","BTCF0:USTF0",1751911401683,0.44992237,108070.0,108060.0,2.04494718]
["bitfinex-derivatives","BTCF0:USTF0",1751911402582,0.44992237,108070.0,108060.0,1.52656836]
["bitfinex-derivatives","BTCF0:USTF0",1751911402787,0.44992237,108070.0,108060.0,1.96166643]
["bitfinex-derivatives","BTCF0:USTF0",1751911403082,0.44992237,108070.0,108060.0,2.04494718]
["bitfinex-derivatives","BTCF0:USTF0",1751911403386,0.44992237,108070.0,108060.0,1.83710718]
["bitfinex-derivatives","BTCF0:USTF0",1751911403681,0.44992237,108070.0,108060.0,0.84218718]
["bitfinex-derivatives","BTCF0:USTF0",1751911403892,0.99577997,108070.0,108060.0,1.13383702]
["bitfinex-derivatives","BTCF0:USTF0",1751911404083,0.99577997,108070.0,108060.0,0.48584997]
["bitfinex-derivatives","BTCF0:USTF0",1751911404284,0.99577997,108070.0,108060.0,1.12016997]
["bitfinex-derivatives","BTCF0:USTF0",1751911404487,0.81072237,108070.0,108060.0,1.12016997]
["bitfinex-derivatives","BTCF0:USTF0",1751911404785,0.99577997,108070.0,108060.0,1.12016997]
["bitfinex-derivatives","BTCF0:USTF0",1751911405677,0.44992237,108070.0,108060.0,1.12016997]
["bitfinex-derivatives","BTCF0:USTF0",1751911406780,0.99577997,108070.0,108060.0,1.12016997]
["bitfinex-derivatives","BTCF0:USTF0",1751911408288,0.44992237,108070.0,108060.0,1.12016997]
["bitfinex-derivatives","BTCF0:USTF0",1751911408786,0.63497997,108070.0,108060.0,1.17530328]
["bitfinex-derivatives","BTCF0:USTF0",1751911409088,0.63497997,108070.0,108060.0,0.91611387]
["bitfinex-derivatives","BTCF0:USTF0",1751911409289,0.99577997,108070.0,108060.0,1.17530328]
["bitfinex-derivatives","BTCF0:USTF0",1751911409476,0.99577997,108070.0,108060.0,0.54130328]
["bitfinex-derivatives","BTCF0:USTF0",1751911409682,0.99577997,108070.0,108060.0,1.11980997]
["bitfinex-derivatives","BTCF0:USTF0",1751911410489,0.99577997,108070.0,108060.0,0.48584997]
["bitfinex-derivatives","BTCF0:USTF0",1751911410790,0.99577997,108070.0,108060.0,1.11976997]
["bitfinex-derivatives","BTCF0:USTF0",1751911410989,1.09577997,108070.0,108060.0,1.11976997]
["bitfinex-derivatives","BTCF0:USTF0",1751911414086,0.91072237,108070.0,108060.0,0.74503938]
["bitfinex-derivatives","BTCF0:USTF0",1751911414295,0.81072237,108070.0,108060.0,1.37871938]
["bitfinex-derivatives","BTCF0:USTF0",1751911414497,0.81072237,108070.0,108060.0,1.41161938]
["bitfinex-derivatives","BTCF0:USTF0",1751911414992,0.81072237,108070.0,108060.0,1.37871938]
["bitfinex-derivatives","BTCF0:USTF0",1751911418086,0.44992237,108070.0,108060.0,1.37871938]
["bitfinex-derivatives","BTCF0:USTF0",1751911418297,0.44992237,108070.0,108060.0,1.33713312]
["bitfinex-derivatives","BTCF0:USTF0",1751911419994,0.99577997,108070.0,108060.0,1.07794371]
["bitfinex-derivatives","BTCF0:USTF0",1751911420493,1.09577997,108070.0,108060.0,0.44426371]
["bitfinex-derivatives","BTCF0:USTF0",1751911420890,1.09577997,108070.0,108060.0,0.8189543]
["bitfinex-derivatives","BTCF0:USTF0",1751911421081,1.09577997,108070.0,108060.0,1.07814371]
["bitfinex-derivatives","BTCF0:USTF0",1751911422696,0.91137061,108070.0,108060.0,1.07814371]
["bitfinex-derivatives","BTCF0:USTF0",1751911422900,1.09577997,108070.0,108060.0,1.07814371]
["bitfinex-derivatives","BTCF0:USTF0",1751911424292,1.09577997,108070.0,108060.0,1.07806371]
["bitfinex-derivatives","BTCF0:USTF0",1751911425097,1.09577997,108070.0,108060.0,1.07814371]
["bitfinex-derivatives","BTCF0:USTF0",1751911425400,1.17903043,108070.0,108060.0,1.07814371]
["bitfinex-derivatives","BTCF0:USTF0",1751911425591,1.09577997,108070.0,108060.0,1.07814371]
["bitfinex-derivatives","BTCF0:USTF0",1751911426093,1.17903043,108070.0,108060.0,1.07814371]
["bitfinex-derivatives","BTCF0:USTF0",1751911427098,1.09577997,108070.0,108060.0,1.07814371]
["bitfinex-derivatives","BTCF0:USTF0",1751911429406,1.09577997,108070.0,108060.0,1.11972997]
["bitfinex-derivatives","BTCF0:USTF0",1751911431006,1.09577997,108070.0,108060.0,1.11976997]
["bitfinex-derivatives","BTCF0:USTF0",1751911440429,1.09577997,108070.0,108060.0,0.48584997]
["bitfinex-derivatives","BTCF0:USTF0",1751911440721,1.09577997,108070.0,108060.0,1.11944997]
["bitfinex-derivatives","BTCF0:USTF0",1751911442016,1.09577997,108070.0,108060.0,1.37863938]
["bitfinex-derivatives","BTCF0:USTF0",1751911442017,0.77992237,108070.0,108060.0,1.37863938]
["bitfinex-derivatives","BTCF0:USTF0",1751911442221,0.77992237,108070.0,108060.0,1.40963938]
["bitfinex-derivatives","BTCF0:USTF0",1751911442423,0.59551301,108070.0,108060.0,1.44223938]
["bitfinex-derivatives","BTCF0:USTF0",1751911442721,0.20421301,108070.0,108060.0,1.49769269]
["bitfinex-derivatives","BTCF0:USTF0",1751911446124,0.20421301,108070.0,108060.0,1.80303938]
["bitfinex-derivatives","BTCF0:USTF0",1751911446323,0.20421301,108070.0,108060.0,1.81690643]
["bitfinex-derivatives","BTCF0:USTF0",1751911447230,0.20421301,108070.0,108060.0,1.90018718]
["bitfinex-derivatives","BTCF0:USTF0",1751911447829,0.20421301,108070.0,108060.0,1.81690643]
["bitfinex-derivatives","BTCF0:USTF0",1751911448430,0.20421301,108070.0,108060.0,1.90018718]
["bitfinex-derivatives","BTCF0:USTF0",1751911448730,0.20421301,108070.0,108060.0,1.81690643]
["bitfinex-derivatives","BTCF0:USTF0",1751911451728,0.20421301,108070.0,108060.0,1.90018718]
["bitfinex-derivatives","BTCF0:USTF0",1751911456339,0.20421301,108070.0,108060.0,1.81690643]
["bitfinex-derivatives","BTCF0:USTF0",1751911459340,0.20421301,108070.0,108060.0,1.99354643]
["bitfinex-derivatives","BTCF0:USTF0",1751911464345,0.20421301,108070.0,108060.0,2.07682718]
["bitfinex-derivatives","BTCF0:USTF0",1751911468351,0.20421301,108070.0,108060.0,2.03514565]
["bitfinex-derivatives","BTCF0:USTF0",1751911470553,0.03953,108080.0,108070.0,0.1850577]
["bitfinex-derivatives","BTCF0:USTF0",1751911470751,0.03953,108080.0,108070.0,0.83644711]
["bitfinex-derivatives","BTCF0:USTF0",1751911470752,0.22393936,108080.0,108070.0,0.83644711]
["bitfinex-derivatives","BTCF0:USTF0",1751911471347,0.03953,108080.0,108070.0,1.09563652]
["bitfinex-derivatives","BTCF0:USTF0",1751911471550,0.03953,108080.0,108070.0,1.16723574]
["bitfinex-derivatives","BTCF0:USTF0",1751911471751,0.04053,108080.0,108070.0,1.16723574]
["bitfinex-derivatives","BTCF0:USTF0",1751911472145,0.04053,108080.0,108070.0,0.90804633]
["bitfinex-derivatives","BTCF0:USTF0",1751911472346,0.04253,108080.0,108070.0,0.90804633]
["bitfinex-derivatives","BTCF0:USTF0",1751911472746,0.22693936,108080.0,108070.0,0.90804633]
["bitfinex-derivatives","BTCF0:USTF0",1751911473754,0.43115237,108080.0,108070.0,0.90804633]
["bitfinex-derivatives","BTCF0:USTF0",1751911474753,0.43115237,108080.0,108070.0,0.87804633]
["bitfinex-derivatives","BTCF0:USTF0",1751911478355,0.43115237,108080.0,108070.0,0.97518117]
["bitfinex-derivatives","BTCF0:USTF0",1751911478948,0.43115237,108080.0,108070.0,0.98465524]
["bitfinex-derivatives","BTCF0:USTF0",1751911480960,0.43115237,108080.0,108070.0,0.90137449]
["bitfinex-derivatives","BTCF0:USTF0",1751911481158,0.43115237,108080.0,108070.0,0.98465524]
["bitfinex-derivatives","BTCF0:USTF0",1751911481757,0.43115237,108080.0,108070.0,0.95325524]
["bitfinex-derivatives","BTCF0:USTF0",1751911482261,0.27994301,108080.0,108070.0,0.94378117]
["bitfinex-derivatives","BTCF0:USTF0",1751911482461,0.46435237,108080.0,108070.0,1.03686042]
["bitfinex-derivatives","BTCF0:USTF0",1751911485053,0.46435237,108080.0,108070.0,0.86050042]
["bitfinex-derivatives","BTCF0:USTF0",1751911485361,0.46435237,108080.0,108070.0,0.49970042]
["bitfinex-derivatives","BTCF0:USTF0",1751911486458,0.46435237,108080.0,108070.0,0.86050042]
["bitfinex-derivatives","BTCF0:USTF0",1751911486762,0.46435237,108080.0,108070.0,0.94378117]
["bitfinex-derivatives","BTCF0:USTF0",1751911488365,0.46435237,108080.0,108070.0,0.88832786]
["bitfinex-derivatives","BTCF0:USTF0",1751911491564,0.46435237,108080.0,108070.0,0.52752786]
["bitfinex-derivatives","BTCF0:USTF0",1751911492768,0.46435237,108080.0,108070.0,0.88832786]
["bitfinex-derivatives","BTCF0:USTF0",1751911496972,0.46435237,108080.0,108070.0,0.78636931]
["bitfinex-derivatives","BTCF0:USTF0",1751911497272,0.82515237,108080.0,108070.0,1.21534504]
["bitfinex-derivatives","BTCF0:USTF0",1751911497664,0.82515237,108080.0,108070.0,1.15983388]
["bitfinex-derivatives","BTCF0:USTF0",1751911497967,0.82515237,108080.0,108070.0,0.32385407]
["bitfinex-derivatives","BTCF0:USTF0",1751911497968,1.01019297,108080.0,108070.0,0.32385407]
["bitfinex-derivatives","BTCF0:USTF0",1751911498169,0.82515237,108080.0,108070.0,0.49958977]
["bitfinex-derivatives","BTCF0:USTF0",1751911498372,1.01019297,108080.0,108070.0,1.13206977]
["bitfinex-derivatives","BTCF0:USTF0",1751911499572,0.82515237,108080.0,108070.0,1.13206977]
["bitfinex-derivatives","BTCF0:USTF0",1751911500372,0.46435237,108080.0,108070.0,1.3910852]
["bitfinex-derivatives","BTCF0:USTF0",1751911500771,0.46435237,108080.0,108070.0,1.13206977]
["bitfinex-derivatives","BTCF0:USTF0",1751911501071,0.46435237,108080.0,108070.0,1.13210482]
["bitfinex-derivatives","BTCF0:USTF0",1751911501265,0.46435237,108080.0,108070.0,1.49290482]
["bitfinex-derivatives","BTCF0:USTF0",1751911501466,0.46435237,108080.0,108070.0,1.55196893]
["bitfinex-derivatives","BTCF0:USTF0",1751911501872,0.24674301,108080.0,108070.0,1.81101941]
["bitfinex-derivatives","BTCF0:USTF0",1751911502076,0.24674301,108080.0,108070.0,1.84151941]
["bitfinex-derivatives","BTCF0:USTF0",1751911502975,0.24674301,108080.0,108070.0,1.58246893]
["bitfinex-derivatives","BTCF0:USTF0",1751911503268,0.21614301,108080.0,108070.0,1.84151941]
["bitfinex-derivatives","BTCF0:USTF0",1751911503865,0.21614301,108080.0,108070.0,1.86927966]
["bitfinex-derivatives","BTCF0:USTF0",1751911505669,0.21614301,108080.0,108070.0,1.61022918]
["bitfinex-derivatives","BTCF0:USTF0",1751911505979,0.21614301,108080.0,108070.0,1.86927966]
["bitfinex-derivatives","BTCF0:USTF0",1751911506775,0.21614301,108080.0,108070.0,1.61022918]
["bitfinex-derivatives","BTCF0:USTF0",1751911510681,0.40055237,108080.0,108070.0,1.61022918]
["bitfinex-derivatives","BTCF0:USTF0",1751911512681,0.21614301,108080.0,108070.0,1.61022918]
["bitfinex-derivatives","BTCF0:USTF0",1751911512885,0.40055237,108080.0,108070.0,1.61022918]
["bitfinex-derivatives","BTCF0:USTF0",1751911516188,0.43345237,108080.0,108070.0,1.61022918]
["bitfinex-derivatives","BTCF0:USTF0",1751911518374,0.43345237,108080.0,108070.0,1.58244159]
["bitfinex-derivatives","BTCF0:USTF0",1751911522787,0.43345237,108080.0,108070.0,1.84131917]
["bitfinex-derivatives","BTCF0:USTF0",1751911528296,0.43345237,108080.0,108070.0,1.86910676]
["bitfinex-derivatives","BTCF0:USTF0",1751911529896,0.43345237,108080.0,108070.0,1.88875627]
["bitfinex-derivatives","BTCF0:USTF0",1751911530897,0.43345237,108080.0,108070.0,1.85825627]
["bitfinex-derivatives","BTCF0:USTF0",1751911533306,0.43345237,108080.0,108070.0,1.85772117]
["bitfinex-derivatives","BTCF0:USTF0",1751911534500,0.43345237,108080.0,108070.0,2.1166852]
["bitfinex-derivatives","BTCF0:USTF0",1751911535106,0.43345237,108080.0,108070.0,1.19394117]
["bitfinex-derivatives","BTCF0:USTF0",1751911535302,0.43408361,108080.0,108070.0,0.93497714]
["bitfinex-derivatives","BTCF0:USTF0",1751911535502,1.3145334,108080.0,108070.0,0.111041]
["bitfinex-derivatives","BTCF0:USTF0",1751911535702,1.61976123,108080.0,108070.0,0.66918347]
["bitfinex-derivatives","BTCF0:USTF0",1751911536004,2.15381723,108080.0,108070.0,0.0972166]
["bitfinex-derivatives","BTCF0:USTF0",1751911536198,2.15381723,108080.0,108070.0,0.04166426]
["bitfinex-derivatives","BTCF0:USTF0",1751911536600,0.1850577,108070.0,108060.0,0.08897581]
["bitfinex-derivatives","BTCF0:USTF0",1751911536905,1.08945906,108070.0,108060.0,0.82680714]
["bitfinex-derivatives","BTCF0:USTF0",1751911537306,1.08945906,108070.0,108060.0,0.8211548]
["bitfinex-derivatives","BTCF0:USTF0",1751911537507,0.83026706,108070.0,108060.0,0.1850748]
["bitfinex-derivatives","BTCF0:USTF0",1751911538006,0.83026706,108070.0,108060.0,0.1890748]
["bitfinex-derivatives","BTCF0:USTF0",1751911538802,0.83026706,108070.0,108060.0,0.1870748]
["bitfinex-derivatives","BTCF0:USTF0",1751911539102,1.08945906,108070.0,108060.0,0.1870748]
["bitfinex-derivatives","BTCF0:USTF0",1751911539410,1.12245906,108070.0,108060.0,0.1870748]
["bitfinex-derivatives","BTCF0:USTF0",1751911539804,1.15325906,108070.0,108060.0,0.1870748]
["bitfinex-derivatives","BTCF0:USTF0",1751911540504,1.35747207,108070.0,108060.0,0.1850748]
["bitfinex-derivatives","BTCF0:USTF0",1751911540908,1.35847207,108070.0,108060.0,0.1850748]
["bitfinex-derivatives","BTCF0:USTF0",1751911541109,1.09928007,108070.0,108060.0,0.1850748]
["bitfinex-derivatives","BTCF0:USTF0",1751911541406,1.10128007,108070.0,108060.0,0.4442668]
["bitfinex-derivatives","BTCF0:USTF0",1751911542705,0.91687071,108070.0,108060.0,0.4442668]
["bitfinex-derivatives","BTCF0:USTF0",1751911542910,0.81622237,108070.0,108060.0,0.1850748]
["bitfinex-derivatives","BTCF0:USTF0",1751911543210,0.81622237,108070.0,108060.0,0.4442668]
["bitfinex-derivatives","BTCF0:USTF0",1751911544108,0.45542237,108070.0,108060.0,0.4442668]
["bitfinex-derivatives","BTCF0:USTF0",1751911544310,1.00128007,108070.0,108060.0,0.4442668]
["bitfinex-derivatives","BTCF0:USTF0",1751911544614,0.64048007,108070.0,108060.0,0.4442668]
["bitfinex-derivatives","BTCF0:USTF0",1751911545009,0.45542237,108070.0,108060.0,0.4442668]
["bitfinex-derivatives","BTCF0:USTF0",1751911547216,0.81622237,108070.0,108060.0,0.4442668]
["bitfinex-derivatives","BTCF0:USTF0",1751911547410,0.45542237,108070.0,108060.0,0.4442668]
["bitfinex-derivatives","BTCF0:USTF0",1751911547614,0.39162237,108070.0,108060.0,1.1287588]
["bitfinex-derivatives","BTCF0:USTF0",1751911548106,0.20721301,108070.0,108060.0,1.1287588]
["bitfinex-derivatives","BTCF0:USTF0",1751911549017,0.20521301,108070.0,108060.0,1.3101588]
["bitfinex-derivatives","BTCF0:USTF0",1751911549212,0.20421301,108070.0,108060.0,1.3131588]
["bitfinex-derivatives","BTCF0:USTF0",1751911553711,0.20421301,108070.0,108060.0,1.39648227]
["bitfinex-derivatives","BTCF0:USTF0",1751911554611,0.20421301,108070.0,108060.0,1.3131588]
["bitfinex-derivatives","BTCF0:USTF0",1751911554812,0.20421301,108070.0,108060.0,1.47136217]
["bitfinex-derivatives","BTCF0:USTF0",1751911558435,0.20421301,108070.0,108060.0,1.3880387]
["bitfinex-derivatives","BTCF0:USTF0",1751911560432,0.20421301,108070.0,108060.0,1.2106387]
["bitfinex-derivatives","BTCF0:USTF0",1751911560628,0.38862237,108070.0,108060.0,1.1538468]
["bitfinex-derivatives","BTCF0:USTF0",1751911561035,0.38862237,108070.0,108060.0,0.8765668]
["bitfinex-derivatives","BTCF0:USTF0",1751911561737,0.38862237,108070.0,108060.0,1.5145668]
["bitfinex-derivatives","BTCF0:USTF0",1751911561934,0.38862237,108070.0,108060.0,1.5115668]
["bitfinex-derivatives","BTCF0:USTF0",1751911562134,0.38862237,108070.0,108060.0,1.7727588]
["bitfinex-derivatives","BTCF0:USTF0",1751911563636,0.38862237,108070.0,108060.0,1.7707588]
["bitfinex-derivatives","BTCF0:USTF0",1751911564742,0.38862237,108070.0,108060.0,1.1327588]
["bitfinex-derivatives","BTCF0:USTF0",1751911564942,0.38862237,108070.0,108060.0,1.4098788]
["bitfinex-derivatives","BTCF0:USTF0",1751911565439,0.38862237,108070.0,108060.0,1.7706788]
["bitfinex-derivatives","BTCF0:USTF0",1751911566540,0.38862237,108070.0,108060.0,1.82608624]
["bitfinex-derivatives","BTCF0:USTF0",1751911567238,0.38862237,108070.0,108060.0,0.66978224]
["bitfinex-derivatives","BTCF0:USTF0",1751911567542,0.74942237,108070.0,108060.0,1.1507268]
["bitfinex-derivatives","BTCF0:USTF0",1751911567730,0.42142237,108070.0,108060.0,1.1507268]
["bitfinex-derivatives","BTCF0:USTF0",1751911567934,0.42142237,108070.0,108060.0,1.1509268]
["bitfinex-derivatives","BTCF0:USTF0",1751911568438,0.42142237,108070.0,108060.0,1.20633424]
["bitfinex-derivatives","BTCF0:USTF0",1751911569139,0.42142237,108070.0,108060.0,0.56817424]
["bitfinex-derivatives","BTCF0:USTF0",1751911569344,0.42142237,108070.0,108060.0,1.28973771]
["bitfinex-derivatives","BTCF0:USTF0",1751911569836,0.42142237,108070.0,108060.0,1.28957771]
["bitfinex-derivatives","BTCF0:USTF0",1751911570642,0.42142237,108070.0,108060.0,1.54876971]
["bitfinex-derivatives","BTCF0:USTF0",1751911572649,0.23701301,108070.0,108060.0,1.54876971]
["bitfinex-derivatives","BTCF0:USTF0",1751911572842,0.42142237,108070.0,108060.0,1.54876971]
["bitfinex-derivatives","BTCF0:USTF0",1751911573243,0.42142237,108070.0,108060.0,1.54852971]
["bitfinex-derivatives","BTCF0:USTF0",1751911573748,0.42142237,108070.0,108060.0,0.91068971]
["bitfinex-derivatives","BTCF0:USTF0",1751911573949,0.81512237,108070.0,108060.0,1.25783101]
["bitfinex-derivatives","BTCF0:USTF0",1751911574447,1.00018007,108070.0,108060.0,1.25783101]
["bitfinex-derivatives","BTCF0:USTF0",1751911574850,1.00018007,108070.0,108060.0,1.14136754]
["bitfinex-derivatives","BTCF0:USTF0",1751911575042,1.00018007,108070.0,108060.0,0.50372754]
["bitfinex-derivatives","BTCF0:USTF0",1751911575350,1.35937207,108070.0,108060.0,0.24453554]
["bitfinex-derivatives","BTCF0:USTF0",1751911575545,1.10018007,108070.0,108060.0,0.1890748]
["bitfinex-derivatives","BTCF0:USTF0",1751911575744,1.10018007,108070.0,108060.0,0.8268748]
["bitfinex-derivatives","BTCF0:USTF0",1751911576550,1.10018007,108070.0,108060.0,0.1890748]
["bitfinex-derivatives","BTCF0:USTF0",1751911576848,1.10018007,108070.0,108060.0,0.1850748]
["bitfinex-derivatives","BTCF0:USTF0",1751911577550,1.10218007,108070.0,108060.0,0.1850748]
["bitfinex-derivatives","BTCF0:USTF0",1751911577850,1.10318007,108070.0,108060.0,0.1850748]
["bitfinex-derivatives","BTCF0:USTF0",1751911582061,1.54744407,108070.0,108060.0,0.1850748]
["bitfinex-derivatives","BTCF0:USTF0",1751911583755,2.18472407,108070.0,108060.0,0.1850748]
["bitfinex-derivatives","BTCF0:USTF0",1751911585048,1.92553207,108070.0,108060.0,0.1850748]
["bitfinex-derivatives","BTCF0:USTF0",1751911585550,2.18472407,108070.0,108060.0,0.1850748]
["bitfinex-derivatives","BTCF0:USTF0",1751911585746,1.99965207,108070.0,108060.0,0.1850748]
["bitfinex-derivatives","BTCF0:USTF0",1751911589955,0.1850748,108060.0,108050.0,0.615585]
["bitfinex-derivatives","BTCF0:USTF0",1751911590155,0.96579717,108060.0,108050.0,0.615585]
["bitfinex-derivatives","BTCF0:USTF0",1751911591357,0.96579717,108060.0,108050.0,0.648485]
["bitfinex-derivatives","BTCF0:USTF0",1751911593256,1.03449717,108060.0,108050.0,0.648485]
["bitfinex-derivatives","BTCF0:USTF0",1751911595051,0.20421301,108060.0,108050.0,1.268477]
["bitfinex-derivatives","BTCF0:USTF0",1751911595357,0.20421301,108060.0,108050.0,1.96081774]
["bitfinex-derivatives","BTCF0:USTF0",1751911595551,0.20421301,108060.0,108050.0,2.04414121]
["bitfinex-derivatives","BTCF0:USTF0",1751911595754,0.00893,108080.0,108070.0,0.1850577]
["bitfinex-derivatives","BTCF0:USTF0",1751911595945,0.10893,108080.0,108070.0,1.0810897]
["bitfinex-derivatives","BTCF0:USTF0",1751911596152,0.00893,108080.0,108070.0,1.0810897]
["bitfinex-derivatives","BTCF0:USTF0",1751911596656,0.1939706,108080.0,108070.0,1.0810897]
["bitfinex-derivatives","BTCF0:USTF0",1751911597252,0.00893,108080.0,108070.0,1.0810897]
["bitfinex-derivatives","BTCF0:USTF0",1751911597452,0.1939706,108080.0,108070.0,1.0810897]
["bitfinex-derivatives","BTCF0:USTF0",1751911597656,0.1939706,108080.0,108070.0,1.0830897]
["bitfinex-derivatives","BTCF0:USTF0",1751911598458,0.1939706,108080.0,108070.0,1.0850897]
["bitfinex-derivatives","BTCF0:USTF0",1751911598854,0.39818361,108080.0,108070.0,1.0850897]
["bitfinex-derivatives","BTCF0:USTF0",1751911599056,0.39818361,108080.0,108070.0,1.1482897]
["bitfinex-derivatives","BTCF0:USTF0",1751911599453,0.21314301,108080.0,108070.0,1.1482897]
["bitfinex-derivatives","BTCF0:USTF0",1751911601663,0.39755237,108080.0,108070.0,1.1482897]
["bitfinex-derivatives","BTCF0:USTF0",1751911602064,0.49755237,108080.0,108070.0,1.1482897]
["bitfinex-derivatives","BTCF0:USTF0",1751911605460,0.49755237,108080.0,108070.0,1.18983655]
["bitfinex-derivatives","BTCF0:USTF0",1751911607765,0.49755237,108080.0,108070.0,1.19900809]
["bitfinex-derivatives","BTCF0:USTF0",1751911608463,0.31314301,108080.0,108070.0,1.51826124]
["bitfinex-derivatives","BTCF0:USTF0",1751911608665,0.21314301,108080.0,108070.0,1.77745324]
["bitfinex-derivatives","BTCF0:USTF0",1751911608864,0.21314301,108080.0,108070.0,1.81900009]
["bitfinex-derivatives","BTCF0:USTF0",1751911609165,0.21314301,108080.0,108070.0,1.55980809]
["bitfinex-derivatives","BTCF0:USTF0",1751911610265,0.21314301,108080.0,108070.0,1.51826124]
["bitfinex-derivatives","BTCF0:USTF0",1751911610564,0.21314301,108080.0,108070.0,1.69582124]
["bitfinex-derivatives","BTCF0:USTF0",1751911613170,0.21314301,108080.0,108070.0,1.6866497]
["bitfinex-derivatives","BTCF0:USTF0",1751911613665,0.21314301,108080.0,108070.0,1.4003344]
["bitfinex-derivatives","BTCF0:USTF0",1751911614169,0.21314301,108080.0,108070.0,1.7611344]
["bitfinex-derivatives","BTCF0:USTF0",1751911614569,0.21314301,108080.0,108070.0,1.77042464]
["bitfinex-derivatives","BTCF0:USTF0",1751911614958,0.21314301,108080.0,108070.0,1.40962464]
["bitfinex-derivatives","BTCF0:USTF0",1751911615369,0.21314301,108080.0,108070.0,1.77042464]
["bitfinex-derivatives","BTCF0:USTF0",1751911618373,0.21314301,108080.0,108070.0,1.86743223]
["bitfinex-derivatives","BTCF0:USTF0",1751911622171,0.21314301,108080.0,108070.0,1.82588538]
["bitfinex-derivatives","BTCF0:USTF0",1751911624276,0.21314301,108080.0,108070.0,1.90920885]
["bitfinex-derivatives","BTCF0:USTF0",1751911624578,0.59691093,108100.0,108090.0,0.1850234]
["bitfinex-derivatives","BTCF0:USTF0",1751911624773,0.59691093,108100.0,108090.0,1.3389674]
["bitfinex-derivatives","BTCF0:USTF0",1751911624976,0.32052029,108100.0,108090.0,1.3389674]
["bitfinex-derivatives","BTCF0:USTF0",1751911625183,0.24810936,108100.0,108090.0,1.3715674]
["bitfinex-derivatives","BTCF0:USTF0",1751911625380,0.0637,108100.0,108090.0,1.82420753]
["bitfinex-derivatives","BTCF0:USTF0",1751911625583,0.3608,108110.0,108100.0,0.1850063]
["bitfinex-derivatives","BTCF0:USTF0",1751911625883,0.21500936,108110.0,108100.0,0.8375983]
["bitfinex-derivatives","BTCF0:USTF0",1751911626586,0.3959,108120.0,108110.0,0.1849892]
["bitfinex-derivatives","BTCF0:USTF0",1751911626778,0.25010936,108120.0,108110.0,1.7155812]
["bitfinex-derivatives","BTCF0:USTF0",1751911627389,0.32372604,108120.0,108110.0,1.7155812]
["bitfinex-derivatives","BTCF0:USTF0",1751911628391,0.32472604,108120.0,108110.0,1.7155812]
["bitfinex-derivatives","BTCF0:USTF0",1751911628586,0.52893905,108120.0,108110.0,1.7155812]
["bitfinex-derivatives","BTCF0:USTF0",1751911628989,0.53093905,108120.0,108110.0,1.7155812]
["bitfinex-derivatives","BTCF0:USTF0",1751911629792,0.53093905,108120.0,108110.0,1.7457812]
["bitfinex-derivatives","BTCF0:USTF0",1751911629991,0.53093905,108120.0,108110.0,1.7456812]
["bitfinex-derivatives","BTCF0:USTF0",1751911630191,0.53093905,108120.0,108110.0,1.7154812]
["bitfinex-derivatives","BTCF0:USTF0",1751911632594,0.34652969,108120.0,108110.0,1.7154812]
["bitfinex-derivatives","BTCF0:USTF0",1751911632787,0.53093905,108120.0,108110.0,1.7154812]
["bitfinex-derivatives","BTCF0:USTF0",1751911633691,0.89230179,108120.0,108110.0,1.7154812]
["bitfinex-derivatives","BTCF0:USTF0",1751911633892,1.07671115,108120.0,108110.0,1.7154812]
["bitfinex-derivatives","BTCF0:USTF0",1751911635792,0.89173905,108120.0,108110.0,1.7154812]
["bitfinex-derivatives","BTCF0:USTF0",1751911638197,1.07671115,108120.0,108110.0,1.7154812]
["bitfinex-derivatives","BTCF0:USTF0",1751911638501,0.89173905,108120.0,108110.0,1.7154812]
["bitfinex-derivatives","BTCF0:USTF0",1751911638801,0.53093905,108120.0,108110.0,1.7154812]
["bitfinex-derivatives","BTCF0:USTF0",1751911639702,0.45732237,108120.0,108110.0,1.7154812]
["bitfinex-derivatives","BTCF0:USTF0",1751911639898,0.45732237,108120.0,108110.0,2.0762812]
["bitfinex-derivatives","BTCF0:USTF0",1751911640702,0.45732237,108120.0,108110.0,2.1076812]
["bitfinex-derivatives","BTCF0:USTF0",1751911642509,0.45732237,108120.0,108110.0,2.11703004]
["bitfinex-derivatives","BTCF0:USTF0",1751911642700,0.45732237,108120.0,108110.0,2.37622204]
["bitfinex-derivatives","BTCF0:USTF0",1751911642900,0.39362237,108120.0,108110.0,2.37622204]
["bitfinex-derivatives","BTCF0:USTF0",1751911643104,0.39362237,108120.0,108110.0,2.40702204]
["bitfinex-derivatives","BTCF0:USTF0",1751911643808,0.39362237,108120.0,108110.0,2.14783004]
["bitfinex-derivatives","BTCF0:USTF0",1751911645001,0.39362237,108120.0,108110.0,2.40702204]
["bitfinex-derivatives","BTCF0:USTF0",1751911645401,0.20921301,108120.0,108110.0,2.44855541]
["bitfinex-derivatives","BTCF0:USTF0",1751911645606,0.20921301,108120.0,108110.0,2.40702204]
["bitfinex-derivatives","BTCF0:USTF0",1751911646409,0.20921301,108120.0,108110.0,2.44855541]
["bitfinex-derivatives","BTCF0:USTF0",1751911648009,0.20921301,108120.0,108110.0,2.50396886]
["bitfinex-derivatives","BTCF0:USTF0",1751911648210,0.20921301,108120.0,108110.0,2.44855541]
["bitfinex-derivatives","BTCF0:USTF0",1751911649903,0.07019505,108120.0,108110.0,2.44855541]
["bitfinex-derivatives","BTCF0:USTF0",1751911651114,0.07019505,108120.0,108110.0,2.44850884]
["bitfinex-derivatives","BTCF0:USTF0",1751911653918,0.07019505,108120.0,108110.0,2.4485212]
["bitfinex-derivatives","BTCF0:USTF0",1751911654711,0.44605046,108160.0,108150.0,0.1849208]
["bitfinex-derivatives","BTCF0:USTF0",1751911654911,0.57825046,108160.0,108150.0,1.7126328]
["bitfinex-derivatives","BTCF0:USTF0",1751911655118,0.76265982,108160.0,108150.0,1.7126328]
["bitfinex-derivatives","BTCF0:USTF0",1751911655321,0.95696385,108160.0,108150.0,1.7126328]
["bitfinex-derivatives","BTCF0:USTF0",1751911655511,0.84523998,108160.0,108150.0,1.7126328]
["bitfinex-derivatives","BTCF0:USTF0",1751911656016,0.48443998,108160.0,108150.0,1.7126328]
["bitfinex-derivatives","BTCF0:USTF0",1751911656211,0.87643998,108160.0,108150.0,1.7126328]
["bitfinex-derivatives","BTCF0:USTF0",1751911657114,1.06134368,108160.0,108150.0,1.4534408]
["bitfinex-derivatives","BTCF0:USTF0",1751911657617,1.26555669,108160.0,108150.0,1.7126328]
["bitfinex-derivatives","BTCF0:USTF0",1751911658120,1.08465299,108160.0,108150.0,1.7126328]
["bitfinex-derivatives","BTCF0:USTF0",1751911658317,1.00140253,108160.0,108150.0,1.7126328]
["bitfinex-derivatives","BTCF0:USTF0",1751911658515,0.3940972,108160.0,108150.0,2.34180725]
["bitfinex-derivatives","BTCF0:USTF0",1751911658706,0.3608,108180.0,108170.0,0.1848866]
["bitfinex-derivatives","BTCF0:USTF0",1751911658913,0.5608,108180.0,108170.0,1.7145186]
["bitfinex-derivatives","BTCF0:USTF0",1751911659113,0.74520936,108180.0,108170.0,1.7145186]
["bitfinex-derivatives","BTCF0:USTF0",1751911659418,0.74520936,108180.0,108170.0,1.8916386]
["bitfinex-derivatives","BTCF0:USTF0",1751911660012,0.74720936,108180.0,108170.0,1.8916386]
["bitfinex-derivatives","BTCF0:USTF0",1751911660319,0.74720936,108180.0,108170.0,1.7145186]
["bitfinex-derivatives","BTCF0:USTF0",1751911660620,0.74720936,108180.0,108170.0,1.8916386]
["bitfinex-derivatives","BTCF0:USTF0",1751911661119,0.83045982,108180.0,108170.0,1.8916386]
["bitfinex-derivatives","BTCF0:USTF0",1751911661419,0.83972622,108180.0,108170.0,1.8916386]
["bitfinex-derivatives","BTCF0:USTF0",1751911661612,0.75647576,108180.0,108170.0,1.8916386]
["bitfinex-derivatives","BTCF0:USTF0",1751911661813,0.78807576,108180.0,108170.0,1.8916386]
["bitfinex-derivatives","BTCF0:USTF0",1751911662311,0.79107576,108180.0,108170.0,1.8916386]
["bitfinex-derivatives","BTCF0:USTF0",1751911663113,0.97594526,108180.0,108170.0,1.8916386]
["bitfinex-derivatives","BTCF0:USTF0",1751911663814,0.82117576,108180.0,108170.0,1.8916386]
["bitfinex-derivatives","BTCF0:USTF0",1751911664418,1.00604526,108180.0,108170.0,1.8916386]
["bitfinex-derivatives","BTCF0:USTF0",1751911667428,1.00604526,108180.0,108170.0,1.7145186]
["bitfinex-derivatives","BTCF0:USTF0",1751911667726,1.00604526,108180.0,108170.0,1.4553266]
["bitfinex-derivatives","BTCF0:USTF0",1751911668021,1.00604526,108180.0,108170.0,1.7145186]
["bitfinex-derivatives","BTCF0:USTF0",1751911674128,0.99677886,108180.0,108170.0,1.7145186]
["bitfinex-derivatives","BTCF0:USTF0",1751911675223,0.99677886,108180.0,108170.0,1.4553266]
["bitfinex-derivatives","BTCF0:USTF0",1751911675425,0.99677886,108180.0,108170.0,1.7145186]
["bitfinex-derivatives","BTCF0:USTF0",1751911676527,1.25597086,108180.0,108170.0,0.1848866]
["bitfinex-derivatives","BTCF0:USTF0",1751911676720,0.1848866,108170.0,108160.0,1.5923188]
["bitfinex-derivatives","BTCF0:USTF0",1751911676918,1.15158796,108170.0,108160.0,1.5923188]
["bitfinex-derivatives","BTCF0:USTF0",1751911677919,0.89239596,108170.0,108160.0,1.8515108]
["bitfinex-derivatives","BTCF0:USTF0",1751911678118,0.53159596,108170.0,108160.0,1.8515108]
["bitfinex-derivatives","BTCF0:USTF0",1751911678420,0.89239596,108170.0,108160.0,1.8515108]
["bitfinex-derivatives","BTCF0:USTF0",1751911678624,0.53159596,108170.0,108160.0,1.8515108]
["bitfinex-derivatives","BTCF0:USTF0",1751911678827,0.89239596,108170.0,108160.0,1.8515108]
["bitfinex-derivatives","BTCF0:USTF0",1751911679024,0.89339596,108170.0,108160.0,1.8515108]
["bitfinex-derivatives","BTCF0:USTF0",1751911679927,0.001,108170.0,108160.0,1.8515108]
["bitfinex-derivatives","BTCF0:USTF0",1751911680226,0.73109596,108170.0,108160.0,1.9133108]
["bitfinex-derivatives","BTCF0:USTF0",1751911680425,0.73109596,108170.0,108160.0,1.8821108]
["bitfinex-derivatives","BTCF0:USTF0",1751911680623,0.79309596,108170.0,108160.0,1.8515108]
["bitfinex-derivatives","BTCF0:USTF0",1751911680825,0.89309596,108170.0,108160.0,1.8515108]
["bitfinex-derivatives","BTCF0:USTF0",1751911681227,1.15228796,108170.0,108160.0,1.5923188]
["bitfinex-derivatives","BTCF0:USTF0",1751911681723,0.79309596,108170.0,108160.0,1.8515108]
["bitfinex-derivatives","BTCF0:USTF0",1751911683220,0.79309596,108170.0,108160.0,1.5923188]
["bitfinex-derivatives","BTCF0:USTF0",1751911683422,0.79309596,108170.0,108160.0,1.8515108]
["bitfinex-derivatives","BTCF0:USTF0",1751911685031,0.79309596,108170.0,108160.0,1.8832108]
["bitfinex-derivatives","BTCF0:USTF0",1751911685216,0.43229596,108170.0,108160.0,1.8832108]
["bitfinex-derivatives","BTCF0:USTF0",1751911685415,0.43229596,108170.0,108160.0,1.9138108]
["bitfinex-derivatives","BTCF0:USTF0",1751911685629,0.79309596,108170.0,108160.0,1.9138108]
["bitfinex-derivatives","BTCF0:USTF0",1751911685826,0.43229596,108170.0,108160.0,1.9138108]
["bitfinex-derivatives","BTCF0:USTF0",1751911686222,0.79309596,108170.0,108160.0,1.9138108]
["bitfinex-derivatives","BTCF0:USTF0",1751911691333,0.79309596,108170.0,108160.0,1.95519487]
["bitfinex-derivatives","BTCF0:USTF0",1751911692233,0.79309596,108170.0,108160.0,1.9138108]
["bitfinex-derivatives","BTCF0:USTF0",1751911692531,0.79309596,108170.0,108160.0,1.95519487]
["bitfinex-derivatives","BTCF0:USTF0",1751911693126,0.79309596,108170.0,108160.0,1.69600287]
["bitfinex-derivatives","BTCF0:USTF0",1751911694334,0.79309596,108170.0,108160.0,1.6546188]
["bitfinex-derivatives","BTCF0:USTF0",1751911695236,0.79309596,108170.0,108160.0,1.69600287]
["bitfinex-derivatives","BTCF0:USTF0",1751911696335,0.79309596,108170.0,108160.0,1.6546188]
["bitfinex-derivatives","BTCF0:USTF0",1751911696530,0.79309596,108170.0,108160.0,1.9138108]
["bitfinex-derivatives","BTCF0:USTF0",1751911697134,0.79309596,108170.0,108160.0,1.95519487]
["bitfinex-derivatives","BTCF0:USTF0",1751911697537,0.79309596,108170.0,108160.0,1.9138108]
["bitfinex-derivatives","BTCF0:USTF0",1751911698341,0.87634642,108170.0,108160.0,1.9138108]
["bitfinex-derivatives","BTCF0:USTF0",1751911700036,0.84554642,108170.0,108160.0,1.9138108]
["bitfinex-derivatives","BTCF0:USTF0",1751911700236,0.84554642,108170.0,108160.0,1.6546188]
["bitfinex-derivatives","BTCF0:USTF0",1751911700438,0.84554642,108170.0,108160.0,1.9138108]
["bitfinex-derivatives","BTCF0:USTF0",1751911701236,0.81434642,108170.0,108160.0,1.9138108]
["bitfinex-derivatives","BTCF0:USTF0",1751911704834,0.45354642,108170.0,108160.0,1.9138108]
["bitfinex-derivatives","BTCF0:USTF0",1751911705139,0.81434642,108170.0,108160.0,1.9138108]
["bitfinex-derivatives","BTCF0:USTF0",1751911708443,0.73109596,108170.0,108160.0,1.95519487]
["bitfinex-derivatives","BTCF0:USTF0",1751911712749,0.54620936,108170.0,108160.0,1.95519487]
["bitfinex-derivatives","BTCF0:USTF0",1751911713851,0.73109596,108170.0,108160.0,1.95519487]
["bitfinex-derivatives","BTCF0:USTF0",1751911714151,0.54620936,108170.0,108160.0,1.95519487]
["bitfinex-derivatives","BTCF0:USTF0",1751911714448,0.73109596,108170.0,108160.0,1.95519487]
["bitfinex-derivatives","BTCF0:USTF0",1751911715351,0.54620936,108170.0,108160.0,1.95519487]
["bitfinex-derivatives","BTCF0:USTF0",1751911715648,0.73109596,108170.0,108160.0,1.95519487]
["bitfinex-derivatives","BTCF0:USTF0",1751911718457,0.54620936,108170.0,108160.0,1.95519487]
["bitfinex-derivatives","BTCF0:USTF0",1751911718857,0.54620936,108170.0,108160.0,2.21353064]
["bitfinex-derivatives","BTCF0:USTF0",1751911719058,0.73109596,108170.0,108160.0,2.21353064]
["bitfinex-derivatives","BTCF0:USTF0",1751911719554,0.54620936,108170.0,108160.0,2.21353064]
["bitfinex-derivatives","BTCF0:USTF0",1751911719863,0.73109596,108170.0,108160.0,2.21353064]
["bitfinex-derivatives","BTCF0:USTF0",1751911720356,1.08974046,108170.0,108160.0,0.3396344]
["bitfinex-derivatives","BTCF0:USTF0",1751911720550,1.23549092,108170.0,108160.0,0.9108144]
["bitfinex-derivatives","BTCF0:USTF0",1751911721855,1.23549092,108170.0,108160.0,0.2773344]
["bitfinex-derivatives","BTCF0:USTF0",1751911722159,1.23549092,108170.0,108160.0,0.9108144]
["bitfinex-derivatives","BTCF0:USTF0",1751911722351,1.24486253,108170.0,108160.0,0.9108144]
["bitfinex-derivatives","BTCF0:USTF0",1751911722657,1.06045317,108170.0,108160.0,0.9108144]
["bitfinex-derivatives","BTCF0:USTF0",1751911722855,1.2449398,108170.0,108160.0,0.9108144]
["bitfinex-derivatives","BTCF0:USTF0",1751911723853,1.8784198,108170.0,108160.0,0.9108144]
["bitfinex-derivatives","BTCF0:USTF0",1751911724051,1.61969803,108170.0,108160.0,0.9108144]
["bitfinex-derivatives","BTCF0:USTF0",1751911724252,1.8784198,108170.0,108160.0,0.9108144]
["bitfinex-derivatives","BTCF0:USTF0",1751911724557,1.8784198,108170.0,108160.0,0.2773344]
["bitfinex-derivatives","BTCF0:USTF0",1751911724752,0.1849037,108160.0,108150.0,0.42741794]
["bitfinex-derivatives","BTCF0:USTF0",1751911724947,1.31077119,108160.0,108150.0,0.1849208]
["bitfinex-derivatives","BTCF0:USTF0",1751911725154,1.42010079,108160.0,108150.0,0.1849208]
["bitfinex-derivatives","BTCF0:USTF0",1751911725354,1.4294724,108160.0,108150.0,0.1849208]
["bitfinex-derivatives","BTCF0:USTF0",1751911726153,1.4294724,108160.0,108150.0,0.1859208]
["bitfinex-derivatives","BTCF0:USTF0",1751911726562,1.3832428,108160.0,108150.0,0.1869208]
["bitfinex-derivatives","BTCF0:USTF0",1751911727661,1.64867143,108160.0,108150.0,0.44564257]
["bitfinex-derivatives","BTCF0:USTF0",1751911727965,1.56542097,108160.0,108150.0,0.50784257]
["bitfinex-derivatives","BTCF0:USTF0",1751911729561,0.47017161,108160.0,108150.0,0.50784257]
["bitfinex-derivatives","BTCF0:USTF0",1751911729756,0.37017161,108160.0,108150.0,0.76656434]
["bitfinex-derivatives","BTCF0:USTF0",1751911729969,0.00937161,108160.0,108150.0,0.76656434]
["bitfinex-derivatives","BTCF0:USTF0",1751911731656,0.19427531,108160.0,108150.0,0.76656434]
["bitfinex-derivatives","BTCF0:USTF0",1751911731963,0.00937161,108160.0,108150.0,0.76656434]
["bitfinex-derivatives","BTCF0:USTF0",1751911732965,0.19427531,108160.0,108150.0,0.50784257]
["bitfinex-derivatives","BTCF0:USTF0",1751911733160,0.19427531,108160.0,108150.0,0.76656434]
["bitfinex-derivatives","BTCF0:USTF0",1751911733657,0.19427531,108160.0,108150.0,0.50784257]
["bitfinex-derivatives","BTCF0:USTF0",1751911734257,0.00937161,108160.0,108150.0,0.2491208]
["bitfinex-derivatives","BTCF0:USTF0",1751911734565,0.00937161,108160.0,108150.0,0.50784257]
["bitfinex-derivatives","BTCF0:USTF0",1751911735168,0.00937161,108160.0,108150.0,0.86864257]
["bitfinex-derivatives","BTCF0:USTF0",1751911736369,0.00937161,108160.0,108150.0,1.12736434]
["bitfinex-derivatives","BTCF0:USTF0",1751911738368,0.09262207,108160.0,108150.0,1.12736434]
["bitfinex-derivatives","BTCF0:USTF0",1751911739569,0.09262207,108160.0,108150.0,0.6099208]
["bitfinex-derivatives","BTCF0:USTF0",1751911739767,0.09262207,108160.0,108150.0,1.12736434]
["bitfinex-derivatives","BTCF0:USTF0",1751911739965,0.09262207,108160.0,108150.0,0.6099208]
["bitfinex-derivatives","BTCF0:USTF0",1751911740168,0.09262207,108160.0,108150.0,0.50784257]
["bitfinex-derivatives","BTCF0:USTF0",1751911740367,0.09262207,108160.0,108150.0,1.12736434]
["bitfinex-derivatives","BTCF0:USTF0",1751911740868,0.00937161,108160.0,108150.0,1.12736434]
["bitfinex-derivatives","BTCF0:USTF0",1751911741063,0.00937161,108160.0,108150.0,1.30400434]
["bitfinex-derivatives","BTCF0:USTF0",1751911741865,0.00937161,108160.0,108150.0,0.7865608]
["bitfinex-derivatives","BTCF0:USTF0",1751911742069,0.00937161,108160.0,108150.0,1.30400434]
["bitfinex-derivatives","BTCF0:USTF0",1751911743571,0.08309004,108180.0,108170.0,0.277323]
["bitfinex-derivatives","BTCF0:USTF0",1751911743773,0.18309004,108180.0,108170.0,1.84922477]
["bitfinex-derivatives","BTCF0:USTF0",1751911743974,0.18309004,108180.0,108170.0,1.91362477]
["bitfinex-derivatives","BTCF0:USTF0",1751911744665,0.08609004,108180.0,108170.0,1.93309908]
["bitfinex-derivatives","BTCF0:USTF0",1751911745065,0.003,108180.0,108170.0,1.93309908]
["bitfinex-derivatives","BTCF0:USTF0",1751911745768,0.004,108180.0,108170.0,1.93309908]
["bitfinex-derivatives","BTCF0:USTF0",1751911745966,0.004,108180.0,108170.0,2.19182085]
["bitfinex-derivatives","BTCF0:USTF0",1751911746462,0.004,108180.0,108170.0,1.85101731]
["bitfinex-derivatives","BTCF0:USTF0",1751911746668,0.004,108180.0,108170.0,2.10973908]
["bitfinex-derivatives","BTCF0:USTF0",1751911747668,0.104,108180.0,108170.0,2.10973908]
["bitfinex-derivatives","BTCF0:USTF0",1751911747874,0.104,108180.0,108170.0,1.29953908]
["bitfinex-derivatives","BTCF0:USTF0",1751911748576,0.104,108180.0,108170.0,1.30734863]
["bitfinex-derivatives","BTCF0:USTF0",1751911748775,0.2888695,108180.0,108170.0,0.66613908]
["bitfinex-derivatives","BTCF0:USTF0",1751911748973,0.7496695,108180.0,108170.0,1.00971731]
["bitfinex-derivatives","BTCF0:USTF0",1751911749170,1.25660063,108180.0,108170.0,1.00971731]
["bitfinex-derivatives","BTCF0:USTF0",1751911750078,0.99787886,108180.0,108170.0,1.00971731]
["bitfinex-derivatives","BTCF0:USTF0",1751911750276,0.81300936,108180.0,108170.0,1.00971731]
["bitfinex-derivatives","BTCF0:USTF0",1751911750470,0.71300936,108180.0,108170.0,1.29903908]
["bitfinex-derivatives","BTCF0:USTF0",1751911750773,0.71300936,108180.0,108170.0,1.30682719]
["bitfinex-derivatives","BTCF0:USTF0",1751911751077,0.28840936,108180.0,108170.0,1.30682719]
["bitfinex-derivatives","BTCF0:USTF0",1751911752477,0.83407886,108180.0,108170.0,1.29903908]
["bitfinex-derivatives","BTCF0:USTF0",1751911752679,0.204,108180.0,108170.0,1.29903908]
["bitfinex-derivatives","BTCF0:USTF0",1751911752877,0.64920936,108180.0,108170.0,1.29903908]
["bitfinex-derivatives","BTCF0:USTF0",1751911753779,0.28840936,108180.0,108170.0,1.29903908]
["bitfinex-derivatives","BTCF0:USTF0",1751911753973,0.93407886,108180.0,108170.0,1.29903908]
["bitfinex-derivatives","BTCF0:USTF0",1751911754277,0.60447886,108180.0,108170.0,1.29903908]
["bitfinex-derivatives","BTCF0:USTF0",1751911754478,0.41960936,108180.0,108170.0,1.29903908]
["bitfinex-derivatives","BTCF0:USTF0",1751911754880,0.60447886,108180.0,108170.0,1.29903908]
["bitfinex-derivatives","BTCF0:USTF0",1751911755080,0.96527886,108180.0,108170.0,1.29903908]
["bitfinex-derivatives","BTCF0:USTF0",1751911755374,0.96527886,108180.0,108170.0,0.34301731]
["bitfinex-derivatives","BTCF0:USTF0",1751911755574,0.96527886,108180.0,108170.0,0.01947431]
["bitfinex-derivatives","BTCF0:USTF0",1751911755575,1.25690063,108180.0,108170.0,0.01947431]
["bitfinex-derivatives","BTCF0:USTF0",1751911755780,1.25690063,108180.0,108170.0,0.20436091]
["bitfinex-derivatives","BTCF0:USTF0",1751911756082,1.33999067,108180.0,108170.0,0.20436091]
["bitfinex-derivatives","BTCF0:USTF0",1751911757171,1.59871244,108180.0,108170.0,0.1848866]
["bitfinex-derivatives","BTCF0:USTF0",1751911757373,2.1492624,108180.0,108170.0,0.1848866]
["bitfinex-derivatives","BTCF0:USTF0",1751911757773,2.1492624,108180.0,108160.0,0.2773365]
["bitfinex-derivatives","BTCF0:USTF0",1751911757774,0.2848866,108170.0,108160.0,0.2773365]
["bitfinex-derivatives","BTCF0:USTF0",1751911757981,0.79411773,108170.0,108160.0,0.2773365]
["bitfinex-derivatives","BTCF0:USTF0",1751911759487,0.79511773,108170.0,108160.0,0.2773365]
["bitfinex-derivatives","BTCF0:USTF0",1751911764488,1.53063596,108170.0,108160.0,0.2773365]
["bitfinex-derivatives","BTCF0:USTF0",1751911765482,1.78935773,108170.0,108160.0,0.2773365]
["bitfinex-derivatives","BTCF0:USTF0",1751911766286,1.53063596,108170.0,108160.0,0.2773365]
["bitfinex-derivatives","BTCF0:USTF0",1751911767288,0.6457037,108160.0,108150.0,0.58231477]
["bitfinex-derivatives","BTCF0:USTF0",1751911767488,0.89181306,108160.0,108150.0,0.58231477]
["bitfinex-derivatives","BTCF0:USTF0",1751911768492,0.43101306,108160.0,108150.0,0.58231477]
["bitfinex-derivatives","BTCF0:USTF0",1751911768689,0.53101306,108160.0,108150.0,0.388993]
["bitfinex-derivatives","BTCF0:USTF0",1751911768996,0.53101306,108160.0,108150.0,0.64771477]
["bitfinex-derivatives","BTCF0:USTF0",1751911769190,0.89181306,108160.0,108150.0,0.64871477]
["bitfinex-derivatives","BTCF0:USTF0",1751911770892,0.89181306,108160.0,108150.0,0.58431477]
["bitfinex-derivatives","BTCF0:USTF0",1751911771098,1.15053483,108160.0,108150.0,0.2793637]
["bitfinex-derivatives","BTCF0:USTF0",1751911771393,1.15053483,108160.0,108150.0,0.2331347]
["bitfinex-derivatives","BTCF0:USTF0",1751911772596,0.89181306,108160.0,108150.0,0.2331347]
["bitfinex-derivatives","BTCF0:USTF0",1751911773397,1.52525306,108160.0,108150.0,0.2331347]
["bitfinex-derivatives","BTCF0:USTF0",1751911775101,1.52525306,108160.0,108150.0,0.2321347]
["bitfinex-derivatives","BTCF0:USTF0",1751911775501,1.78397483,108160.0,108150.0,0.2321347]
["bitfinex-derivatives","BTCF0:USTF0",1751911776200,0.89281306,108160.0,108150.0,0.2311347]
["bitfinex-derivatives","BTCF0:USTF0",1751911776403,0.89281306,108160.0,108150.0,0.48985647]
["bitfinex-derivatives","BTCF0:USTF0",1751911776703,1.52629306,108160.0,108150.0,0.48985647]
["bitfinex-derivatives","BTCF0:USTF0",1751911777906,0.89281306,108160.0,108150.0,0.48985647]
["bitfinex-derivatives","BTCF0:USTF0",1751911778203,1.52629306,108160.0,108150.0,0.52085647]
["bitfinex-derivatives","BTCF0:USTF0",1751911779703,1.52629306,108160.0,108150.0,0.55265647]
["bitfinex-derivatives","BTCF0:USTF0",1751911779899,0.2859037,108160.0,108150.0,0.55265647]
["bitfinex-derivatives","BTCF0:USTF0",1751911780205,0.83111306,108160.0,108150.0,0.55265647]
["bitfinex-derivatives","BTCF0:USTF0",1751911781204,0.47031306,108160.0,108150.0,0.55265647]
["bitfinex-derivatives","BTCF0:USTF0",1751911781604,0.83111306,108160.0,108150.0,0.55265647]
["bitfinex-derivatives","BTCF0:USTF0",1751911781909,0.83011306,108160.0,108150.0,0.55465647]
["bitfinex-derivatives","BTCF0:USTF0",1751911782304,0.46931306,108160.0,108150.0,0.55465647]
["bitfinex-derivatives","BTCF0:USTF0",1751911782703,0.2849037,108160.0,108150.0,0.55465647]
["bitfinex-derivatives","BTCF0:USTF0",1751911782907,0.46931306,108160.0,108150.0,0.55465647]
["bitfinex-derivatives","BTCF0:USTF0",1751911783209,0.46931306,108160.0,108150.0,0.59614707]
["bitfinex-derivatives","BTCF0:USTF0",1751911783403,0.83011306,108160.0,108150.0,0.59614707]
["bitfinex-derivatives","BTCF0:USTF0",1751911783609,0.46931306,108160.0,108150.0,0.59614707]
["bitfinex-derivatives","BTCF0:USTF0",1751911783808,0.83011306,108160.0,108150.0,0.59614707]
["bitfinex-derivatives","BTCF0:USTF0",1751911784109,0.46931306,108160.0,108150.0,0.59614707]
["bitfinex-derivatives","BTCF0:USTF0",1751911784306,0.1,108160.0,108150.0,1.48834884]
["bitfinex-derivatives","BTCF0:USTF0",1751911784508,1.3178531,108170.0,108160.0,0.1849042]
["bitfinex-derivatives","BTCF0:USTF0",1751911784708,0.96878246,108170.0,108160.0,0.50702597]
["bitfinex-derivatives","BTCF0:USTF0",1751911785608,1.0518725,108170.0,108160.0,0.50702597]
["bitfinex-derivatives","BTCF0:USTF0",1751911786009,1.0528725,108170.0,108160.0,0.50702597]
["bitfinex-derivatives","BTCF0:USTF0",1751911788412,0.96978246,108170.0,108160.0,0.50702597]
["bitfinex-derivatives","BTCF0:USTF0",1751911790013,0.60898246,108170.0,108160.0,0.50702597]
["bitfinex-derivatives","BTCF0:USTF0",1751911791420,0.47029646,108170.0,108160.0,0.50702597]
["bitfinex-derivatives","BTCF0:USTF0",1751911791718,0.28540936,108170.0,108160.0,0.50702597]
["bitfinex-derivatives","BTCF0:USTF0",1751911792316,0.47029646,108170.0,108160.0,0.50702597]
["bitfinex-derivatives","BTCF0:USTF0",1751911792612,0.28540936,108170.0,108160.0,0.50702597]
["bitfinex-derivatives","BTCF0:USTF0",1751911792815,0.18421499,108170.0,108160.0,0.50702597]
["bitfinex-derivatives","BTCF0:USTF0",1751911794416,0.08421499,108170.0,108160.0,0.50702597]
["bitfinex-derivatives","BTCF0:USTF0",1751911796118,0.001,108170.0,108160.0,0.50702597]
["bitfinex-derivatives","BTCF0:USTF0",1751911798519,0.001,108170.0,108160.0,0.54851657]
["bitfinex-derivatives","BTCF0:USTF0",1751911800716,0.001,108170.0,108160.0,1.35855657]
["bitfinex-derivatives","BTCF0:USTF0",1751911801219,0.001,108170.0,108160.0,1.36055657]
["bitfinex-derivatives","BTCF0:USTF0",1751911803119,0.001,108170.0,108160.0,1.31906597]
["bitfinex-derivatives","BTCF0:USTF0",1751911803320,0.001,108170.0,108160.0,1.36055657]
["bitfinex-derivatives","BTCF0:USTF0",1751911803720,0.001,108170.0,108160.0,1.31906597]
["bitfinex-derivatives","BTCF0:USTF0",1751911804419,0.2773072,108180.0,108170.0,0.1848871]
["bitfinex-derivatives","BTCF0:USTF0",1751911804623,0.4773072,108180.0,108170.0,0.50690887]
["bitfinex-derivatives","BTCF0:USTF0",1751911804919,0.66171656,108180.0,108170.0,1.14026887]
["bitfinex-derivatives","BTCF0:USTF0",1751911805121,0.69301656,108180.0,108170.0,0.47440887]
["bitfinex-derivatives","BTCF0:USTF0",1751911805423,0.69301656,108180.0,108170.0,1.10776887]
["bitfinex-derivatives","BTCF0:USTF0",1751911805721,0.72501656,108180.0,108170.0,1.10776887]
["bitfinex-derivatives","BTCF0:USTF0",1751911805921,0.79932897,108180.0,108170.0,0.1848871]
["bitfinex-derivatives","BTCF0:USTF0",1751911806116,0.98373833,108180.0,108170.0,0.8192471]
["bitfinex-derivatives","BTCF0:USTF0",1751911806522,0.98373833,108180.0,108170.0,0.1858871]
["bitfinex-derivatives","BTCF0:USTF0",1751911806721,1.06695332,108180.0,108170.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1751911807022,0.98373833,108180.0,108170.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1751911807823,1.06695332,108180.0,108170.0,0.1858871]
["bitfinex-derivatives","BTCF0:USTF0",1751911808025,1.06695332,108180.0,108170.0,0.1848871]
["bitfinex-derivatives","BTCF0:USTF0",1751911808222,1.06795332,108180.0,108170.0,0.1848871]
["bitfinex-derivatives","BTCF0:USTF0",1751911810115,0.71679605,108180.0,108170.0,0.44360887]
["bitfinex-derivatives","BTCF0:USTF0",1751911810320,0.57027926,108180.0,108170.0,0.44360887]
["bitfinex-derivatives","BTCF0:USTF0",1751911810528,0.57027926,108180.0,108170.0,0.50850887]
["bitfinex-derivatives","BTCF0:USTF0",1751911810728,0.38540936,108180.0,108170.0,0.50850887]
["bitfinex-derivatives","BTCF0:USTF0",1751911811227,0.38440936,108180.0,108170.0,0.50850887]
["bitfinex-derivatives","BTCF0:USTF0",1751911811429,0.56927936,108180.0,108170.0,0.51050887]
["bitfinex-derivatives","BTCF0:USTF0",1751911813825,0.56927936,108180.0,108170.0,0.51835071]
["bitfinex-derivatives","BTCF0:USTF0",1751911814729,0.56927936,108180.0,108170.0,0.51050887]
["bitfinex-derivatives","BTCF0:USTF0",1751911815832,0.56927936,108180.0,108170.0,0.2517871]
["bitfinex-derivatives","BTCF0:USTF0",1751911816026,0.63137936,108180.0,108170.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1751911816228,0.89010113,108180.0,108170.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1751911818528,0.63137936,108180.0,108170.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1751911821234,0.71459435,108180.0,108170.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1751911823937,0.97331612,108180.0,108170.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1751911824730,0.97332622,108180.0,108170.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1751911825838,0.97332622,108180.0,108170.0,0.1858871]
["bitfinex-derivatives","BTCF0:USTF0",1751911826038,0.97432622,108180.0,108170.0,0.1848871]
["bitfinex-derivatives","BTCF0:USTF0",1751911827039,0.71560445,108180.0,108170.0,0.1848871]
["bitfinex-derivatives","BTCF0:USTF0",1751911828440,0.74337998,108180.0,108170.0,0.1848871]
["bitfinex-derivatives","BTCF0:USTF0",1751911829136,1.37665998,108180.0,108170.0,0.1848871]
["bitfinex-derivatives","BTCF0:USTF0",1751911830539,1.63538175,108180.0,108170.0,0.1848871]
["bitfinex-derivatives","BTCF0:USTF0",1751911837842,0.1848871,108170.0,108160.0,0.296514]
["bitfinex-derivatives","BTCF0:USTF0",1751911838046,0.87254766,108170.0,108160.0,0.231114]
["bitfinex-derivatives","BTCF0:USTF0",1751911838242,0.1849041,108160.0,108150.0,0.385491]
["bitfinex-derivatives","BTCF0:USTF0",1751911838448,0.75883523,108160.0,108150.0,0.42704871]
["bitfinex-derivatives","BTCF0:USTF0",1751911838749,1.39207523,108160.0,108150.0,0.22646391]
["bitfinex-derivatives","BTCF0:USTF0",1751911838953,1.42257523,108160.0,108150.0,0.1849062]
["bitfinex-derivatives","BTCF0:USTF0",1751911839945,1.42257523,108160.0,108150.0,0.1879062]
["bitfinex-derivatives","BTCF0:USTF0",1751911840337,1.42257523,108160.0,108150.0,0.1849062]
["bitfinex-derivatives","BTCF0:USTF0",1751911840541,1.42257523,108160.0,108150.0,0.1859062]
["bitfinex-derivatives","BTCF0:USTF0",1751911840745,1.42257523,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751911840946,1.42257523,108160.0,108150.0,0.1859213]
["bitfinex-derivatives","BTCF0:USTF0",1751911841148,1.50580921,108160.0,108150.0,0.1859213]
["bitfinex-derivatives","BTCF0:USTF0",1751911841343,1.42257523,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751911841652,1.42257523,108160.0,108150.0,0.1859212]
["bitfinex-derivatives","BTCF0:USTF0",1751911842551,1.42257523,108160.0,108150.0,0.1849212]
["bitfinex-derivatives","BTCF0:USTF0",1751911842752,1.42357523,108160.0,108150.0,0.1849212]
["bitfinex-derivatives","BTCF0:USTF0",1751911843852,1.42457523,108160.0,108150.0,0.1849212]
["bitfinex-derivatives","BTCF0:USTF0",1751911846557,1.42457523,108160.0,108150.0,0.2178212]
["bitfinex-derivatives","BTCF0:USTF0",1751911849059,0.79133523,108160.0,108150.0,0.2178212]
["bitfinex-derivatives","BTCF0:USTF0",1751911849252,1.16589346,108160.0,108150.0,0.2510212]
["bitfinex-derivatives","BTCF0:USTF0",1751911851852,1.23971113,108160.0,108140.0,0.62390088]
["bitfinex-derivatives","BTCF0:USTF0",1751911852056,0.2849212,108150.0,108140.0,0.68540088]
["bitfinex-derivatives","BTCF0:USTF0",1751911852356,0.2849212,108150.0,108140.0,0.64384317]
["bitfinex-derivatives","BTCF0:USTF0",1751911853154,0.54364297,108150.0,108140.0,0.3388873]
["bitfinex-derivatives","BTCF0:USTF0",1751911853353,0.72805233,108150.0,108140.0,0.3398873]
["bitfinex-derivatives","BTCF0:USTF0",1751911853859,0.72805233,108150.0,108140.0,0.2936537]
["bitfinex-derivatives","BTCF0:USTF0",1751911854557,0.72805233,108150.0,108140.0,0.247422]
["bitfinex-derivatives","BTCF0:USTF0",1751911855758,0.86672529,108150.0,108140.0,0.247422]
["bitfinex-derivatives","BTCF0:USTF0",1751911855954,0.68231593,108150.0,108140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751911856160,0.86672529,108150.0,108140.0,0.2162383]
["bitfinex-derivatives","BTCF0:USTF0",1751911859669,0.86672529,108150.0,108140.0,0.1859383]
["bitfinex-derivatives","BTCF0:USTF0",1751911860461,0.86672529,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751911860964,0.1849383,108140.0,108130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751911861263,0.1849554,108130.0,108120.0,0.3084398]
["bitfinex-derivatives","BTCF0:USTF0",1751911861464,0.72808653,108130.0,108120.0,0.3384398]
["bitfinex-derivatives","BTCF0:USTF0",1751911861762,0.46936476,108130.0,108120.0,0.3384398]
["bitfinex-derivatives","BTCF0:USTF0",1751911862363,0.46936476,108130.0,108120.0,0.3424398]
["bitfinex-derivatives","BTCF0:USTF0",1751911862567,1.10268476,108130.0,108120.0,0.3424398]
["bitfinex-derivatives","BTCF0:USTF0",1751911863464,1.11100875,108130.0,108120.0,0.3454398]
["bitfinex-derivatives","BTCF0:USTF0",1751911864065,1.11100875,108130.0,108120.0,0.60416157]
["bitfinex-derivatives","BTCF0:USTF0",1751911864256,0.47768875,108130.0,108120.0,0.60416157]
["bitfinex-derivatives","BTCF0:USTF0",1751911865564,0.47768875,108130.0,108120.0,0.3454398]
["bitfinex-derivatives","BTCF0:USTF0",1751911870271,0.57768875,108130.0,108120.0,0.3454398]
["bitfinex-derivatives","BTCF0:USTF0",1751911872672,0.39327939,108130.0,108120.0,0.3454398]
["bitfinex-derivatives","BTCF0:USTF0",1751911872872,0.57768875,108130.0,108120.0,0.3454398]
["bitfinex-derivatives","BTCF0:USTF0",1751911873564,0.57768875,108130.0,108120.0,0.60416157]
["bitfinex-derivatives","BTCF0:USTF0",1751911874072,0.57768875,108130.0,108120.0,0.3454398]
["bitfinex-derivatives","BTCF0:USTF0",1751911876667,0.89851052,108130.0,108120.0,0.1919725]
["bitfinex-derivatives","BTCF0:USTF0",1751911876963,1.53183052,108130.0,108120.0,0.1919725]
["bitfinex-derivatives","BTCF0:USTF0",1751911877568,1.53183052,108130.0,108120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751911877768,1.53183052,108130.0,108120.0,0.1919725]
["bitfinex-derivatives","BTCF0:USTF0",1751911878072,1.53187052,108130.0,108120.0,0.1919725]
["bitfinex-derivatives","BTCF0:USTF0",1751911880674,1.6151045,108130.0,108120.0,0.1919725]
["bitfinex-derivatives","BTCF0:USTF0",1751911881176,0.72302273,108130.0,108120.0,0.1919725]
["bitfinex-derivatives","BTCF0:USTF0",1751911881362,0.89851052,108130.0,108120.0,0.1919725]
["bitfinex-derivatives","BTCF0:USTF0",1751911881568,1.53187052,108130.0,108120.0,0.2238725]
["bitfinex-derivatives","BTCF0:USTF0",1751911881769,1.53187052,108130.0,108120.0,0.2545725]
["bitfinex-derivatives","BTCF0:USTF0",1751911882181,0.2849554,108130.0,108120.0,0.51329427]
["bitfinex-derivatives","BTCF0:USTF0",1751911882373,0.2849554,108130.0,108120.0,0.77201604]
["bitfinex-derivatives","BTCF0:USTF0",1751911882570,0.3849554,108130.0,108120.0,0.51329427]
["bitfinex-derivatives","BTCF0:USTF0",1751911889573,0.3849554,108130.0,108120.0,0.29613021]
["bitfinex-derivatives","BTCF0:USTF0",1751911889780,0.3849554,108130.0,108120.0,0.51329427]
["bitfinex-derivatives","BTCF0:USTF0",1751911890584,0.3849554,108130.0,108120.0,0.55485198]
["bitfinex-derivatives","BTCF0:USTF0",1751911890786,0.3849554,108130.0,108120.0,0.51329427]
["bitfinex-derivatives","BTCF0:USTF0",1751911893085,0.3849554,108130.0,108120.0,0.55485198]
["bitfinex-derivatives","BTCF0:USTF0",1751911894088,0.3849554,108130.0,108120.0,0.51329427]
["bitfinex-derivatives","BTCF0:USTF0",1751911894277,0.3849554,108130.0,108120.0,0.55485198]
["bitfinex-derivatives","BTCF0:USTF0",1751911894581,0.3849554,108130.0,108120.0,0.51329427]
["bitfinex-derivatives","BTCF0:USTF0",1751911894781,0.3849554,108130.0,108120.0,0.55485198]
["bitfinex-derivatives","BTCF0:USTF0",1751911894988,0.3849554,108130.0,108120.0,0.56290699]
["bitfinex-derivatives","BTCF0:USTF0",1751911895291,0.1,108130.0,108120.0,0.82162876]
["bitfinex-derivatives","BTCF0:USTF0",1751911895478,0.1,108130.0,108120.0,1.45494876]
["bitfinex-derivatives","BTCF0:USTF0",1751911895682,0.08323398,108140.0,108130.0,0.1849554]
["bitfinex-derivatives","BTCF0:USTF0",1751911895879,0.18323398,108140.0,108130.0,0.50537717]
["bitfinex-derivatives","BTCF0:USTF0",1751911896081,0.1,108140.0,108130.0,0.50537717]
["bitfinex-derivatives","BTCF0:USTF0",1751911896884,0.1,108140.0,108130.0,0.58115073]
["bitfinex-derivatives","BTCF0:USTF0",1751911897086,0.1,108140.0,108130.0,0.58215073]
["bitfinex-derivatives","BTCF0:USTF0",1751911897688,0.1,108140.0,108130.0,0.62370844]
["bitfinex-derivatives","BTCF0:USTF0",1751911898383,0.1,108140.0,108130.0,1.25698844]
["bitfinex-derivatives","BTCF0:USTF0",1751911898688,0.1,108140.0,108130.0,1.25898844]
["bitfinex-derivatives","BTCF0:USTF0",1751911900186,0.08323398,108150.0,108140.0,0.1849383]
["bitfinex-derivatives","BTCF0:USTF0",1751911900484,0.1,108150.0,108140.0,0.50656007]
["bitfinex-derivatives","BTCF0:USTF0",1751911900691,0.36813938,108160.0,108150.0,0.1849212]
["bitfinex-derivatives","BTCF0:USTF0",1751911900988,0.56931476,108160.0,108150.0,0.50654297]
["bitfinex-derivatives","BTCF0:USTF0",1751911901182,0.38440936,108160.0,108150.0,0.50654297]
["bitfinex-derivatives","BTCF0:USTF0",1751911901388,0.56931346,108160.0,108150.0,0.50654297]
["bitfinex-derivatives","BTCF0:USTF0",1751911902384,0.57031346,108160.0,108150.0,0.50654297]
["bitfinex-derivatives","BTCF0:USTF0",1751911903588,0.56931346,108160.0,108150.0,0.50654297]
["bitfinex-derivatives","BTCF0:USTF0",1751911914394,0.56931346,108160.0,108150.0,1.13966297]
["bitfinex-derivatives","BTCF0:USTF0",1751911915597,0.38440936,108160.0,108150.0,1.13966297]
["bitfinex-derivatives","BTCF0:USTF0",1751911915890,0.38440936,108160.0,108150.0,1.39838474]
["bitfinex-derivatives","BTCF0:USTF0",1751911916893,0.2502879,108170.0,108160.0,0.1849041]
["bitfinex-derivatives","BTCF0:USTF0",1751911917093,0.63469726,108170.0,108160.0,0.50512587]
["bitfinex-derivatives","BTCF0:USTF0",1751911917291,0.41720936,108170.0,108160.0,0.50512587]
["bitfinex-derivatives","BTCF0:USTF0",1751911917486,0.60209636,108170.0,108160.0,0.50512587]
["bitfinex-derivatives","BTCF0:USTF0",1751911917691,0.50209636,108170.0,108160.0,0.50512587]
["bitfinex-derivatives","BTCF0:USTF0",1751911920000,0.60209636,108170.0,108160.0,0.50512587]
["bitfinex-derivatives","BTCF0:USTF0",1751911920197,0.63299636,108170.0,108160.0,0.50512587]
["bitfinex-derivatives","BTCF0:USTF0",1751911926402,0.38440936,108170.0,108160.0,0.50512587]
["bitfinex-derivatives","BTCF0:USTF0",1751911926607,0.56929636,108170.0,108160.0,0.50512587]
["bitfinex-derivatives","BTCF0:USTF0",1751911927001,0.38440936,108170.0,108160.0,0.50512587]
["bitfinex-derivatives","BTCF0:USTF0",1751911927216,0.56929636,108170.0,108160.0,0.50512587]
["bitfinex-derivatives","BTCF0:USTF0",1751911927723,0.56929636,108170.0,108160.0,0.51355348]
["bitfinex-derivatives","BTCF0:USTF0",1751911928318,0.56929636,108170.0,108160.0,0.51455348]
["bitfinex-derivatives","BTCF0:USTF0",1751911928518,0.65253034,108170.0,108160.0,0.51455348]
["bitfinex-derivatives","BTCF0:USTF0",1751911928708,0.65253034,108170.0,108160.0,0.50812587]
["bitfinex-derivatives","BTCF0:USTF0",1751911929419,0.55253034,108170.0,108160.0,0.50812587]
["bitfinex-derivatives","BTCF0:USTF0",1751911929812,0.91333034,108170.0,108160.0,0.50812587]
["bitfinex-derivatives","BTCF0:USTF0",1751911930012,0.81333034,108170.0,108160.0,0.50812587]
["bitfinex-derivatives","BTCF0:USTF0",1751911930608,0.73009636,108170.0,108160.0,0.50812587]
["bitfinex-derivatives","BTCF0:USTF0",1751911930814,0.45246809,108170.0,108160.0,0.50812587]
["bitfinex-derivatives","BTCF0:USTF0",1751911931014,0.73009636,108170.0,108160.0,0.50812587]
["bitfinex-derivatives","BTCF0:USTF0",1751911931520,0.86039636,108170.0,108160.0,0.50812587]
["bitfinex-derivatives","BTCF0:USTF0",1751911931819,0.86039636,108170.0,108160.0,0.50712587]
["bitfinex-derivatives","BTCF0:USTF0",1751911932115,0.86039636,108170.0,108160.0,0.50512587]
["bitfinex-derivatives","BTCF0:USTF0",1751911934520,0.89339636,108170.0,108160.0,0.50512587]
["bitfinex-derivatives","BTCF0:USTF0",1751911943224,1.3353145,108170.0,108160.0,0.1849041]
["bitfinex-derivatives","BTCF0:USTF0",1751911943631,1.9682345,108170.0,108160.0,0.1849041]
["bitfinex-derivatives","BTCF0:USTF0",1751911943828,0.1849041,108160.0,108150.0,0.22648222]
["bitfinex-derivatives","BTCF0:USTF0",1751911944024,0.1849212,108150.0,108140.0,0.99812212]
["bitfinex-derivatives","BTCF0:USTF0",1751911944224,0.79393056,108150.0,108140.0,0.62392389]
["bitfinex-derivatives","BTCF0:USTF0",1751911944830,0.79393056,108150.0,108140.0,0.69012389]
["bitfinex-derivatives","BTCF0:USTF0",1751911945332,0.79393056,108150.0,108140.0,0.69212389]
["bitfinex-derivatives","BTCF0:USTF0",1751911945524,0.18440936,108150.0,108140.0,0.69212389]
["bitfinex-derivatives","BTCF0:USTF0",1751911945833,0.7469072,108160.0,108150.0,0.1849212]
["bitfinex-derivatives","BTCF0:USTF0",1751911946132,0.93131656,108160.0,108150.0,0.51084297]
["bitfinex-derivatives","BTCF0:USTF0",1751911946331,1.01451293,108160.0,108150.0,0.51084297]
["bitfinex-derivatives","BTCF0:USTF0",1751911946630,0.93131656,108160.0,108150.0,0.51084297]
["bitfinex-derivatives","BTCF0:USTF0",1751911946825,1.03131656,108160.0,108150.0,0.50984297]
["bitfinex-derivatives","BTCF0:USTF0",1751911947026,0.93131656,108160.0,108150.0,0.50984297]
["bitfinex-derivatives","BTCF0:USTF0",1751911947435,0.80775716,108160.0,108150.0,0.50984297]
["bitfinex-derivatives","BTCF0:USTF0",1751911947634,0.87635716,108160.0,108150.0,0.50984297]
["bitfinex-derivatives","BTCF0:USTF0",1751911954536,0.90905716,108160.0,108150.0,0.50984297]
["bitfinex-derivatives","BTCF0:USTF0",1751911955637,0.98336957,108160.0,108150.0,0.1849212]
["bitfinex-derivatives","BTCF0:USTF0",1751911955835,1.20077893,108160.0,108150.0,0.1849212]
["bitfinex-derivatives","BTCF0:USTF0",1751911956334,0.1849214,108150.0,108140.0,0.1849233]
["bitfinex-derivatives","BTCF0:USTF0",1751911956538,0.1849385,108140.0,108130.0,1.06222622]
["bitfinex-derivatives","BTCF0:USTF0",1751911956836,0.79334786,108140.0,108130.0,0.42902622]
["bitfinex-derivatives","BTCF0:USTF0",1751911958143,0.79334786,108140.0,108130.0,0.68774799]
["bitfinex-derivatives","BTCF0:USTF0",1751911959236,0.79334786,108140.0,108130.0,0.68972629]
["bitfinex-derivatives","BTCF0:USTF0",1751911959536,0.79334786,108140.0,108130.0,0.69072629]
["bitfinex-derivatives","BTCF0:USTF0",1751911961746,0.80197937,108140.0,108130.0,0.69072629]
["bitfinex-derivatives","BTCF0:USTF0",1751911962447,0.80197937,108140.0,108130.0,0.38576702]
["bitfinex-derivatives","BTCF0:USTF0",1751911962652,0.87629178,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751911962846,1.06070114,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751911963550,0.80197937,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751911965349,1.66897937,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751911965943,1.76897937,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751911967752,1.76897937,108140.0,108130.0,0.44667747]
["bitfinex-derivatives","BTCF0:USTF0",1751911968148,1.76897937,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751911972358,1.40817937,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751911972554,1.76897937,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751911975260,1.76897937,108140.0,108130.0,0.44667747]
["bitfinex-derivatives","BTCF0:USTF0",1751911975860,2.40209937,108140.0,108130.0,0.44667747]
["bitfinex-derivatives","BTCF0:USTF0",1751911976161,2.40209937,108140.0,108130.0,0.51137747]
["bitfinex-derivatives","BTCF0:USTF0",1751911978262,2.40205937,108140.0,108130.0,0.51137747]
["bitfinex-derivatives","BTCF0:USTF0",1751911980263,2.40205937,108140.0,108130.0,0.2526557]
["bitfinex-derivatives","BTCF0:USTF0",1751911980457,2.40205937,108140.0,108130.0,0.51137747]
["bitfinex-derivatives","BTCF0:USTF0",1751911980961,2.40205937,108140.0,108130.0,0.2209557]
["bitfinex-derivatives","BTCF0:USTF0",1751911981264,2.40205937,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751911983160,2.40205937,108140.0,108130.0,0.44667747]
["bitfinex-derivatives","BTCF0:USTF0",1751911983358,2.40205937,108140.0,108130.0,0.51057747]
["bitfinex-derivatives","BTCF0:USTF0",1751911984357,2.33885937,108140.0,108130.0,0.51057747]
["bitfinex-derivatives","BTCF0:USTF0",1751911985266,1.70577937,108140.0,108130.0,0.51057747]
["bitfinex-derivatives","BTCF0:USTF0",1751911989469,1.70577937,108140.0,108130.0,0.55217533]
["bitfinex-derivatives","BTCF0:USTF0",1751911989970,1.73657937,108140.0,108130.0,0.55217533]
["bitfinex-derivatives","BTCF0:USTF0",1751911992674,1.55217001,108140.0,108130.0,0.55217533]
["bitfinex-derivatives","BTCF0:USTF0",1751911992872,1.73657937,108140.0,108130.0,0.55217533]
["bitfinex-derivatives","BTCF0:USTF0",1751911994073,2.10869751,108140.0,108130.0,0.22955356]
["bitfinex-derivatives","BTCF0:USTF0",1751911994468,1.84997574,108140.0,108130.0,0.22955356]
["bitfinex-derivatives","BTCF0:USTF0",1751911995276,1.84997574,108140.0,108130.0,0.22958254]
["bitfinex-derivatives","BTCF0:USTF0",1751911996276,1.76677937,108140.0,108130.0,0.22958254]
["bitfinex-derivatives","BTCF0:USTF0",1751911996868,1.76677937,108140.0,108130.0,0.29178254]
["bitfinex-derivatives","BTCF0:USTF0",1751911997679,1.76677937,108140.0,108130.0,0.29178294]
["bitfinex-derivatives","BTCF0:USTF0",1751911997976,1.76677937,108140.0,108130.0,0.55050471]
["bitfinex-derivatives","BTCF0:USTF0",1751911998979,1.69714786,108140.0,108130.0,0.55050471]
["bitfinex-derivatives","BTCF0:USTF0",1751912004380,1.72854786,108140.0,108130.0,0.55050471]
["bitfinex-derivatives","BTCF0:USTF0",1751912004882,0.86154786,108140.0,108130.0,0.55050471]
["bitfinex-derivatives","BTCF0:USTF0",1751912005185,1.15085475,108140.0,108130.0,0.55058983]
["bitfinex-derivatives","BTCF0:USTF0",1751912006783,0.89204786,108140.0,108130.0,0.55059125]
["bitfinex-derivatives","BTCF0:USTF0",1751912009881,0.83014786,108140.0,108130.0,0.55059125]
["bitfinex-derivatives","BTCF0:USTF0",1751912011886,0.46934786,108140.0,108130.0,0.55059125]
["bitfinex-derivatives","BTCF0:USTF0",1751912012078,0.46934786,108140.0,108130.0,0.60600153]
["bitfinex-derivatives","BTCF0:USTF0",1751912012279,0.46934786,108140.0,108130.0,0.55059125]
["bitfinex-derivatives","BTCF0:USTF0",1751912012583,0.83014786,108140.0,108130.0,0.55059125]
["bitfinex-derivatives","BTCF0:USTF0",1751912013890,0.86274786,108140.0,108130.0,0.55059125]
["bitfinex-derivatives","BTCF0:USTF0",1751912014085,0.86274786,108140.0,108130.0,0.29178294]
["bitfinex-derivatives","BTCF0:USTF0",1751912014291,0.89524786,108140.0,108130.0,0.55059125]
["bitfinex-derivatives","BTCF0:USTF0",1751912017294,0.7108385,108140.0,108130.0,0.55059125]
["bitfinex-derivatives","BTCF0:USTF0",1751912017493,0.89524786,108140.0,108130.0,0.55059125]
["bitfinex-derivatives","BTCF0:USTF0",1751912018491,0.97844423,108140.0,108130.0,0.50896401]
["bitfinex-derivatives","BTCF0:USTF0",1751912022984,0.97844423,108140.0,108130.0,0.1879556]
["bitfinex-derivatives","BTCF0:USTF0",1751912022985,1.23725254,108140.0,108130.0,0.1879556]
["bitfinex-derivatives","BTCF0:USTF0",1751912023190,1.23725254,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912023385,1.23725254,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751912028505,1.15405617,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751912028705,1.23725254,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751912028906,1.49615173,108140.0,108130.0,0.44680945]
["bitfinex-derivatives","BTCF0:USTF0",1751912029100,0.97844423,108140.0,108130.0,0.44680945]
["bitfinex-derivatives","BTCF0:USTF0",1751912029305,1.15410161,108140.0,108130.0,0.48843669]
["bitfinex-derivatives","BTCF0:USTF0",1751912030307,0.89524786,108140.0,108130.0,0.48843669]
["bitfinex-derivatives","BTCF0:USTF0",1751912030606,1.15410161,108140.0,108130.0,0.52043669]
["bitfinex-derivatives","BTCF0:USTF0",1751912032609,1.15410161,108140.0,108130.0,0.55113669]
["bitfinex-derivatives","BTCF0:USTF0",1751912032807,0.89524786,108140.0,108130.0,0.55109589]
["bitfinex-derivatives","BTCF0:USTF0",1751912034011,0.89524786,108140.0,108130.0,0.29228294]
["bitfinex-derivatives","BTCF0:USTF0",1751912034308,0.89524786,108140.0,108130.0,0.55109589]
["bitfinex-derivatives","BTCF0:USTF0",1751912035111,0.89524786,108140.0,108130.0,0.29228294]
["bitfinex-derivatives","BTCF0:USTF0",1751912035307,0.89524786,108140.0,108130.0,0.55109589]
["bitfinex-derivatives","BTCF0:USTF0",1751912040704,0.89524786,108140.0,108130.0,0.29228294]
["bitfinex-derivatives","BTCF0:USTF0",1751912041407,1.15406081,108140.0,108130.0,0.2199557]
["bitfinex-derivatives","BTCF0:USTF0",1751912041608,1.15406081,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751912043407,1.15406081,108140.0,108130.0,0.22958294]
["bitfinex-derivatives","BTCF0:USTF0",1751912044512,0.89524786,108140.0,108130.0,0.22958294]
["bitfinex-derivatives","BTCF0:USTF0",1751912047109,0.97844423,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751912047513,1.23725718,108140.0,108130.0,0.1879557]
["bitfinex-derivatives","BTCF0:USTF0",1751912048817,1.15406081,108140.0,108130.0,0.22958294]
["bitfinex-derivatives","BTCF0:USTF0",1751912050617,1.23725718,108140.0,108130.0,0.22958294]
["bitfinex-derivatives","BTCF0:USTF0",1751912051313,1.49566786,108140.0,108130.0,0.48839589]
["bitfinex-derivatives","BTCF0:USTF0",1751912051520,1.2786585,108140.0,108130.0,0.54909589]
["bitfinex-derivatives","BTCF0:USTF0",1751912051718,0.6457385,108140.0,108130.0,0.54909589]
["bitfinex-derivatives","BTCF0:USTF0",1751912054819,0.4608,108140.0,108130.0,0.54909589]
["bitfinex-derivatives","BTCF0:USTF0",1751912055120,0.6457385,108140.0,108130.0,0.7661657]
["bitfinex-derivatives","BTCF0:USTF0",1751912055320,0.6457385,108140.0,108130.0,0.80779885]
["bitfinex-derivatives","BTCF0:USTF0",1751912055618,0.6457385,108140.0,108130.0,0.54904385]
["bitfinex-derivatives","BTCF0:USTF0",1751912056008,0.1,108140.0,108130.0,0.54904385]
["bitfinex-derivatives","BTCF0:USTF0",1751912056212,0.1,108140.0,108130.0,0.80779885]
["bitfinex-derivatives","BTCF0:USTF0",1751912056913,0.1,108140.0,108130.0,0.86330972]
["bitfinex-derivatives","BTCF0:USTF0",1751912057212,0.1,108140.0,108130.0,0.80779885]
["bitfinex-derivatives","BTCF0:USTF0",1751912058020,0.1,108140.0,108130.0,0.86330972]
["bitfinex-derivatives","BTCF0:USTF0",1751912058529,0.18320969,108140.0,108130.0,0.7661657]
["bitfinex-derivatives","BTCF0:USTF0",1751912058818,0.08320969,108140.0,108130.0,0.7661657]
["bitfinex-derivatives","BTCF0:USTF0",1751912059019,0.74872511,108150.0,108140.0,0.1849385]
["bitfinex-derivatives","BTCF0:USTF0",1751912059321,0.94872511,108150.0,108140.0,0.7644485]
["bitfinex-derivatives","BTCF0:USTF0",1751912059523,0.90249471,108150.0,108140.0,0.7644485]
["bitfinex-derivatives","BTCF0:USTF0",1751912059721,0.92277471,108150.0,108140.0,0.7644485]
["bitfinex-derivatives","BTCF0:USTF0",1751912060821,1.10718407,108150.0,108140.0,0.7644485]
["bitfinex-derivatives","BTCF0:USTF0",1751912061823,0.92225977,108150.0,108140.0,0.7644485]
["bitfinex-derivatives","BTCF0:USTF0",1751912062222,0.92225977,108150.0,108140.0,1.3972885]
["bitfinex-derivatives","BTCF0:USTF0",1751912063020,0.92225977,108150.0,108140.0,1.3992885]
["bitfinex-derivatives","BTCF0:USTF0",1751912063220,0.92225977,108150.0,108140.0,1.4002885]
["bitfinex-derivatives","BTCF0:USTF0",1751912064024,0.56145977,108150.0,108140.0,1.4002885]
["bitfinex-derivatives","BTCF0:USTF0",1751912064225,0.74638117,108150.0,108140.0,1.4002885]
["bitfinex-derivatives","BTCF0:USTF0",1751912064523,1.10718117,108150.0,108140.0,1.4002885]
["bitfinex-derivatives","BTCF0:USTF0",1751912067324,1.36593617,108150.0,108140.0,0.5086935]
["bitfinex-derivatives","BTCF0:USTF0",1751912067524,1.36593617,108150.0,108140.0,1.1414935]
["bitfinex-derivatives","BTCF0:USTF0",1751912068529,1.28272648,108150.0,108140.0,1.1414935]
["bitfinex-derivatives","BTCF0:USTF0",1751912069224,1.28272648,108150.0,108140.0,1.1394935]
["bitfinex-derivatives","BTCF0:USTF0",1751912070123,1.28272648,108150.0,108140.0,1.3982485]
["bitfinex-derivatives","BTCF0:USTF0",1751912071228,1.28272648,108150.0,108140.0,1.3972485]
["bitfinex-derivatives","BTCF0:USTF0",1751912072531,1.28272648,108150.0,108140.0,1.1384935]
["bitfinex-derivatives","BTCF0:USTF0",1751912074632,1.31492648,108150.0,108140.0,1.1384935]
["bitfinex-derivatives","BTCF0:USTF0",1751912077737,1.31492648,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912078033,1.34742648,108150.0,108140.0,0.8176585]
["bitfinex-derivatives","BTCF0:USTF0",1751912078622,1.34742648,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912080437,1.08867148,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912080638,1.34742648,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912082137,1.34742648,108150.0,108140.0,0.8176585]
["bitfinex-derivatives","BTCF0:USTF0",1751912082341,1.34742648,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912082636,1.16301712,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912082837,1.34742648,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912084335,1.08867148,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912084536,1.34742648,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912085340,1.43063617,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912085636,1.34742648,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912086537,1.43063617,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912086838,1.34742648,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912087439,1.43063617,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912089336,1.43063617,108150.0,108140.0,0.8176585]
["bitfinex-derivatives","BTCF0:USTF0",1751912089537,1.43063617,108150.0,108140.0,1.0764135]
["bitfinex-derivatives","BTCF0:USTF0",1751912094345,1.43063617,108150.0,108140.0,1.3351685]
["bitfinex-derivatives","BTCF0:USTF0",1751912095344,1.43063617,108150.0,108140.0,1.3767856]
["bitfinex-derivatives","BTCF0:USTF0",1751912095544,1.43063617,108150.0,108140.0,1.3351685]
["bitfinex-derivatives","BTCF0:USTF0",1751912095750,1.43063617,108150.0,108140.0,1.4398856]
["bitfinex-derivatives","BTCF0:USTF0",1751912096548,1.43063617,108150.0,108140.0,1.3982685]
["bitfinex-derivatives","BTCF0:USTF0",1751912096946,1.43063617,108150.0,108140.0,1.4398856]
["bitfinex-derivatives","BTCF0:USTF0",1751912097147,1.43063617,108150.0,108140.0,1.3982685]
["bitfinex-derivatives","BTCF0:USTF0",1751912098648,1.17188117,108150.0,108140.0,1.3982685]
["bitfinex-derivatives","BTCF0:USTF0",1751912098847,1.43063617,108150.0,108140.0,1.3982685]
["bitfinex-derivatives","BTCF0:USTF0",1751912099048,1.39813617,108150.0,108140.0,1.3982685]
["bitfinex-derivatives","BTCF0:USTF0",1751912099242,1.36593617,108150.0,108140.0,1.3982685]
["bitfinex-derivatives","BTCF0:USTF0",1751912099450,1.10718117,108150.0,108140.0,1.3982685]
["bitfinex-derivatives","BTCF0:USTF0",1751912099741,1.02397148,108150.0,108140.0,1.4398856]
["bitfinex-derivatives","BTCF0:USTF0",1751912100348,1.10718117,108150.0,108140.0,1.4398856]
["bitfinex-derivatives","BTCF0:USTF0",1751912101652,0.92277181,108150.0,108140.0,1.4398856]
["bitfinex-derivatives","BTCF0:USTF0",1751912101852,0.65464072,108150.0,108140.0,1.4398856]
["bitfinex-derivatives","BTCF0:USTF0",1751912102052,0.55464072,108150.0,108140.0,1.4398856]
["bitfinex-derivatives","BTCF0:USTF0",1751912102446,0.45464072,108150.0,108140.0,1.4398856]
["bitfinex-derivatives","BTCF0:USTF0",1751912102653,0.38108,108150.0,108140.0,1.4398856]
["bitfinex-derivatives","BTCF0:USTF0",1751912102851,0.02028,108150.0,108140.0,1.8006856]
["bitfinex-derivatives","BTCF0:USTF0",1751912103752,0.02028,108150.0,108140.0,1.8016856]
["bitfinex-derivatives","BTCF0:USTF0",1751912104757,0.2052014,108150.0,108140.0,1.8016856]
["bitfinex-derivatives","BTCF0:USTF0",1751912104947,0.2052014,108150.0,108140.0,1.2861756]
["bitfinex-derivatives","BTCF0:USTF0",1751912105154,0.2052014,108150.0,108140.0,1.8036856]
["bitfinex-derivatives","BTCF0:USTF0",1751912105353,0.2052014,108150.0,108140.0,1.4428856]
["bitfinex-derivatives","BTCF0:USTF0",1751912108555,0.28841109,108150.0,108140.0,1.4012685]
["bitfinex-derivatives","BTCF0:USTF0",1751912110554,0.38841109,108150.0,108140.0,1.4012685]
["bitfinex-derivatives","BTCF0:USTF0",1751912110746,0.74921109,108150.0,108140.0,0.8837585]
["bitfinex-derivatives","BTCF0:USTF0",1751912110947,0.74921109,108150.0,108140.0,1.4012685]
["bitfinex-derivatives","BTCF0:USTF0",1751912111858,1.19237545,108150.0,108140.0,1.4012685]
["bitfinex-derivatives","BTCF0:USTF0",1751912112153,1.19237545,108150.0,108140.0,1.1425135]
["bitfinex-derivatives","BTCF0:USTF0",1751912112660,1.04096609,108150.0,108140.0,1.1425135]
["bitfinex-derivatives","BTCF0:USTF0",1751912112951,1.14096609,108150.0,108140.0,1.0794134]
["bitfinex-derivatives","BTCF0:USTF0",1751912113157,1.35587545,108150.0,108140.0,1.0794134]
["bitfinex-derivatives","BTCF0:USTF0",1751912113959,1.35587545,108150.0,108140.0,1.0784134]
["bitfinex-derivatives","BTCF0:USTF0",1751912114458,1.35587545,108150.0,108140.0,0.4456934]
["bitfinex-derivatives","BTCF0:USTF0",1751912114659,1.35587545,108150.0,108140.0,1.0781334]
["bitfinex-derivatives","BTCF0:USTF0",1751912114869,1.35587545,108150.0,108140.0,0.8193784]
["bitfinex-derivatives","BTCF0:USTF0",1751912115063,1.35587545,108150.0,108140.0,1.0781334]
["bitfinex-derivatives","BTCF0:USTF0",1751912115252,1.35587545,108150.0,108140.0,0.4760934]
["bitfinex-derivatives","BTCF0:USTF0",1751912116460,1.35587545,108150.0,108140.0,0.4740934]
["bitfinex-derivatives","BTCF0:USTF0",1751912116663,1.35587545,108150.0,108140.0,0.4750934]
["bitfinex-derivatives","BTCF0:USTF0",1751912116960,1.43035195,108150.0,108140.0,0.4750934]
["bitfinex-derivatives","BTCF0:USTF0",1751912117660,1.43035195,108150.0,108140.0,1.1075334]
["bitfinex-derivatives","BTCF0:USTF0",1751912118563,1.34714226,108150.0,108140.0,1.1075334]
["bitfinex-derivatives","BTCF0:USTF0",1751912120558,1.34714226,108150.0,108140.0,0.4750934]
["bitfinex-derivatives","BTCF0:USTF0",1751912120759,1.34714226,108150.0,108140.0,1.1074934]
["bitfinex-derivatives","BTCF0:USTF0",1751912121555,1.34714226,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751912121556,1.97954226,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751912121861,1.97954226,108150.0,108140.0,0.1859393]
["bitfinex-derivatives","BTCF0:USTF0",1751912124759,2.23829726,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751912124949,0.1849393,108140.0,108130.0,0.2727984]
["bitfinex-derivatives","BTCF0:USTF0",1751912125156,1.40985866,108140.0,108130.0,0.2727984]
["bitfinex-derivatives","BTCF0:USTF0",1751912125950,1.40985866,108140.0,108130.0,0.4899363]
["bitfinex-derivatives","BTCF0:USTF0",1751912126151,1.40985866,108140.0,108130.0,0.4929363]
["bitfinex-derivatives","BTCF0:USTF0",1751912128157,1.43015866,108140.0,108130.0,0.4929363]
["bitfinex-derivatives","BTCF0:USTF0",1751912128363,1.43015866,108140.0,108130.0,0.1879429]
["bitfinex-derivatives","BTCF0:USTF0",1751912129765,1.43015866,108140.0,108130.0,0.4466979]
["bitfinex-derivatives","BTCF0:USTF0",1751912132367,0.91264866,108140.0,108130.0,0.4466979]
["bitfinex-derivatives","BTCF0:USTF0",1751912132558,1.17140366,108140.0,108130.0,0.4466979]
["bitfinex-derivatives","BTCF0:USTF0",1751912136070,1.43015866,108140.0,108130.0,0.4466979]
["bitfinex-derivatives","BTCF0:USTF0",1751912136466,1.17140366,108140.0,108130.0,0.4466979]
["bitfinex-derivatives","BTCF0:USTF0",1751912136658,1.17140366,108140.0,108130.0,0.4797979]
["bitfinex-derivatives","BTCF0:USTF0",1751912137573,1.43015866,108140.0,108130.0,0.4797979]
["bitfinex-derivatives","BTCF0:USTF0",1751912137865,2.29715866,108140.0,108130.0,0.4797979]
["bitfinex-derivatives","BTCF0:USTF0",1751912138859,2.29715866,108140.0,108130.0,0.2210429]
["bitfinex-derivatives","BTCF0:USTF0",1751912139063,2.29715866,108140.0,108130.0,0.4797979]
["bitfinex-derivatives","BTCF0:USTF0",1751912141365,1.77964866,108140.0,108130.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1751912141566,2.03840366,108140.0,108130.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1751912142173,2.12161335,108140.0,108130.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1751912142673,1.8539943,108140.0,108130.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1751912142875,2.12161335,108140.0,108130.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1751912143373,2.03840366,108140.0,108130.0,0.2529429]
["bitfinex-derivatives","BTCF0:USTF0",1751912143576,2.12161335,108140.0,108130.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1751912143767,2.03840366,108140.0,108130.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1751912144074,2.29715866,108140.0,108130.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1751912144374,2.38036835,108140.0,108130.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1751912145168,2.38036835,108140.0,108130.0,0.2529429]
["bitfinex-derivatives","BTCF0:USTF0",1751912145369,2.38036835,108140.0,108130.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1751912148677,2.29715866,108140.0,108130.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1751912149372,1.77964866,108140.0,108130.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1751912149577,2.00630366,108140.0,108130.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1751912151280,2.00630366,108140.0,108130.0,0.553315]
["bitfinex-derivatives","BTCF0:USTF0",1751912152479,1.97620366,108140.0,108130.0,0.553315]
["bitfinex-derivatives","BTCF0:USTF0",1751912155282,2.23495866,108140.0,108130.0,0.3364721]
["bitfinex-derivatives","BTCF0:USTF0",1751912155481,2.23495866,108140.0,108130.0,0.5214285]
["bitfinex-derivatives","BTCF0:USTF0",1751912155482,2.29795866,108140.0,108130.0,0.5214285]
["bitfinex-derivatives","BTCF0:USTF0",1751912158386,2.03920366,108140.0,108130.0,0.5214285]
["bitfinex-derivatives","BTCF0:USTF0",1751912159680,2.67148366,108140.0,108130.0,0.5214285]
["bitfinex-derivatives","BTCF0:USTF0",1751912160481,2.93023866,108140.0,108130.0,0.5214285]
["bitfinex-derivatives","BTCF0:USTF0",1751912160992,2.93023866,108140.0,108130.0,0.0446171]
["bitfinex-derivatives","BTCF0:USTF0",1751912161190,2.93023866,108140.0,108130.0,0.3033721]
["bitfinex-derivatives","BTCF0:USTF0",1751912161987,2.93023866,108140.0,108130.0,0.4883285]
["bitfinex-derivatives","BTCF0:USTF0",1751912163093,2.41272866,108140.0,108130.0,0.4883285]
["bitfinex-derivatives","BTCF0:USTF0",1751912163289,2.67148366,108140.0,108130.0,0.0446171]
["bitfinex-derivatives","BTCF0:USTF0",1751912163488,2.93023866,108140.0,108130.0,0.0446171]
["bitfinex-derivatives","BTCF0:USTF0",1751912163691,2.93023866,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912163898,2.93023866,108140.0,108120.0,0.09712797]
["bitfinex-derivatives","BTCF0:USTF0",1751912163899,0.1849564,108130.0,108120.0,0.09712797]
["bitfinex-derivatives","BTCF0:USTF0",1751912164105,0.1849564,108130.0,108120.0,0.0416171]
["bitfinex-derivatives","BTCF0:USTF0",1751912164106,1.41227576,108130.0,108120.0,0.0416171]
["bitfinex-derivatives","BTCF0:USTF0",1751912164293,0.1849735,108120.0,108110.0,0.07416698]
["bitfinex-derivatives","BTCF0:USTF0",1751912164495,2.04453286,108120.0,108110.0,0.07416698]
["bitfinex-derivatives","BTCF0:USTF0",1751912164697,2.04453286,108120.0,108110.0,0.03254988]
["bitfinex-derivatives","BTCF0:USTF0",1751912164899,0.1849906,108110.0,108100.0,0.0416171]
["bitfinex-derivatives","BTCF0:USTF0",1751912165102,0.1850077,108100.0,108090.0,0.16062797]
["bitfinex-derivatives","BTCF0:USTF0",1751912165305,2.05361826,108100.0,108090.0,0.0723171]
["bitfinex-derivatives","BTCF0:USTF0",1751912165499,2.05361826,108100.0,108090.0,0.0416171]
["bitfinex-derivatives","BTCF0:USTF0",1751912165705,0.1850248,108090.0,108080.0,0.3638721]
["bitfinex-derivatives","BTCF0:USTF0",1751912166003,1.08898916,108090.0,108080.0,0.548914]
["bitfinex-derivatives","BTCF0:USTF0",1751912166303,1.08898916,108090.0,108080.0,0.807669]
["bitfinex-derivatives","BTCF0:USTF0",1751912166502,0.83023416,108090.0,108080.0,0.7660519]
["bitfinex-derivatives","BTCF0:USTF0",1751912166694,0.5661348,108090.0,108080.0,0.7660519]
["bitfinex-derivatives","BTCF0:USTF0",1751912166895,0.6661348,108090.0,108080.0,0.7660519]
["bitfinex-derivatives","BTCF0:USTF0",1751912167404,0.74153443,108090.0,108080.0,0.7660519]
["bitfinex-derivatives","BTCF0:USTF0",1751912168508,1.00028943,108090.0,108080.0,0.7660519]
["bitfinex-derivatives","BTCF0:USTF0",1751912168807,0.74153443,108090.0,108080.0,0.50760571]
["bitfinex-derivatives","BTCF0:USTF0",1751912169006,0.74153443,108090.0,108080.0,0.50960571]
["bitfinex-derivatives","BTCF0:USTF0",1751912169207,0.92594379,108090.0,108080.0,0.50960571]
["bitfinex-derivatives","BTCF0:USTF0",1751912171694,0.92594379,108090.0,108080.0,0.2505419]
["bitfinex-derivatives","BTCF0:USTF0",1751912172602,1.00059824,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751912172906,1.2502076,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751912173098,1.2502076,108090.0,108080.0,0.190042]
["bitfinex-derivatives","BTCF0:USTF0",1751912173706,1.2502076,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751912174405,1.2502076,108090.0,108080.0,0.190042]
["bitfinex-derivatives","BTCF0:USTF0",1751912175108,1.2502076,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751912175802,1.2502076,108090.0,108080.0,0.190042]
["bitfinex-derivatives","BTCF0:USTF0",1751912176905,1.2502076,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751912177106,1.2502076,108090.0,108080.0,0.190042]
["bitfinex-derivatives","BTCF0:USTF0",1751912181104,1.2502076,108090.0,108080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751912181310,0.185042,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751912181506,1.78335517,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751912181709,1.88359567,108080.0,108050.0,0.1850793]
["bitfinex-derivatives","BTCF0:USTF0",1751912181911,1.44269397,108060.0,108050.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751912182102,2.22140667,108060.0,108050.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751912182301,0.1850933,108050.0,108040.0,0.3108525]
["bitfinex-derivatives","BTCF0:USTF0",1751912182507,0.90495711,108050.0,108040.0,0.3434525]
["bitfinex-derivatives","BTCF0:USTF0",1751912182708,0.90495711,108050.0,108040.0,0.2509009]
["bitfinex-derivatives","BTCF0:USTF0",1751912182912,0.93785711,108050.0,108040.0,0.2509105]
["bitfinex-derivatives","BTCF0:USTF0",1751912183112,1.13098846,108050.0,108040.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751912183310,0.1851105,108040.0,108030.0,0.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751912183512,0.1851447,108020.0,108010.0,0.28228987]
["bitfinex-derivatives","BTCF0:USTF0",1751912183708,0.1851619,108010.0,108000.0,0.1257876]
["bitfinex-derivatives","BTCF0:USTF0",1751912183904,1.08943507,108010.0,108000.0,0.3109545]
["bitfinex-derivatives","BTCF0:USTF0",1751912184211,0.73037126,108010.0,108000.0,0.57001831]
["bitfinex-derivatives","BTCF0:USTF0",1751912184407,0.5459619,108010.0,108000.0,0.3109545]
["bitfinex-derivatives","BTCF0:USTF0",1751912184714,1.2803219,108010.0,108000.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751912184913,1.49713126,108010.0,108000.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751912185109,1.75619507,108010.0,108000.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751912185304,0.185179,108000.0,107990.0,12.27963424]
["bitfinex-derivatives","BTCF0:USTF0",1751912185508,0.185179,108000.0,107990.0,12.31043424]
["bitfinex-derivatives","BTCF0:USTF0",1751912185912,0.185179,108000.0,107990.0,12.56949805]
["bitfinex-derivatives","BTCF0:USTF0",1751912186111,0.185179,108000.0,107990.0,12.31043424]
["bitfinex-derivatives","BTCF0:USTF0",1751912186320,0.545979,108000.0,107990.0,12.31043424]
["bitfinex-derivatives","BTCF0:USTF0",1751912186720,0.545979,108000.0,107990.0,12.56949805]
["bitfinex-derivatives","BTCF0:USTF0",1751912187017,0.545979,108000.0,107990.0,12.57449805]
["bitfinex-derivatives","BTCF0:USTF0",1751912187219,0.545979,108000.0,107990.0,12.32243424]
["bitfinex-derivatives","BTCF0:USTF0",1751912187519,0.61991634,108000.0,107990.0,12.58149805]
["bitfinex-derivatives","BTCF0:USTF0",1751912188313,0.61991634,108000.0,107990.0,12.32243424]
["bitfinex-derivatives","BTCF0:USTF0",1751912188314,0.87898015,108000.0,107990.0,12.32243424]
["bitfinex-derivatives","BTCF0:USTF0",1751912188520,0.91188015,108000.0,107990.0,12.32243424]
["bitfinex-derivatives","BTCF0:USTF0",1751912188718,0.65281634,108000.0,107990.0,12.32243424]
["bitfinex-derivatives","BTCF0:USTF0",1751912188910,0.65281634,108000.0,107990.0,12.35363424]
["bitfinex-derivatives","BTCF0:USTF0",1751912189312,0.75281634,108000.0,107990.0,12.35363424]
["bitfinex-derivatives","BTCF0:USTF0",1751912190518,0.9372257,108000.0,107990.0,12.35363424]
["bitfinex-derivatives","BTCF0:USTF0",1751912190717,1.19628951,108000.0,107990.0,12.27613624]
["bitfinex-derivatives","BTCF0:USTF0",1751912190912,1.22758951,108000.0,107990.0,12.27613624]
["bitfinex-derivatives","BTCF0:USTF0",1751912192121,0.9685257,108000.0,107990.0,12.27613624]
["bitfinex-derivatives","BTCF0:USTF0",1751912192320,0.9372257,108000.0,107990.0,12.27613624]
["bitfinex-derivatives","BTCF0:USTF0",1751912192514,1.19628951,108000.0,107990.0,12.27613624]
["bitfinex-derivatives","BTCF0:USTF0",1751912192720,0.9372257,108000.0,107990.0,12.27513624]
["bitfinex-derivatives","BTCF0:USTF0",1751912192919,1.19628951,108000.0,107990.0,12.27513624]
["bitfinex-derivatives","BTCF0:USTF0",1751912193316,1.19628951,108000.0,107990.0,12.27313624]
["bitfinex-derivatives","BTCF0:USTF0",1751912196018,1.19628951,108000.0,107990.0,12.24233624]
["bitfinex-derivatives","BTCF0:USTF0",1751912196218,1.6285957,108000.0,107990.0,12.24233624]
["bitfinex-derivatives","BTCF0:USTF0",1751912196415,1.6285957,108000.0,107990.0,12.27543624]
["bitfinex-derivatives","BTCF0:USTF0",1751912196825,1.88765951,108000.0,107990.0,12.27543624]
["bitfinex-derivatives","BTCF0:USTF0",1751912197323,1.85545951,108000.0,107990.0,12.27543624]
["bitfinex-derivatives","BTCF0:USTF0",1751912198630,0.9246557,108000.0,107990.0,12.53450005]
["bitfinex-derivatives","BTCF0:USTF0",1751912198830,0.45506734,108000.0,107990.0,12.56500005]
["bitfinex-derivatives","BTCF0:USTF0",1751912199730,0.64024624,108000.0,107990.0,12.56500005]
["bitfinex-derivatives","BTCF0:USTF0",1751912200032,0.45506734,108000.0,107990.0,12.56500005]
["bitfinex-derivatives","BTCF0:USTF0",1751912200330,0.64024624,108000.0,107990.0,12.56500005]
["bitfinex-derivatives","BTCF0:USTF0",1751912200531,0.45506734,108000.0,107990.0,12.56500005]
["bitfinex-derivatives","BTCF0:USTF0",1751912201230,0.09426734,108000.0,107990.0,12.92580005]
["bitfinex-derivatives","BTCF0:USTF0",1751912201736,0.27944624,108000.0,107990.0,12.56500005]
["bitfinex-derivatives","BTCF0:USTF0",1751912202533,0.09426734,108000.0,107990.0,12.56500005]
["bitfinex-derivatives","BTCF0:USTF0",1751912202730,0.09426734,108000.0,107990.0,12.92580005]
["bitfinex-derivatives","BTCF0:USTF0",1751912206531,0.27944624,108000.0,107990.0,12.56500005]
["bitfinex-derivatives","BTCF0:USTF0",1751912206727,0.27944624,108000.0,107990.0,13.20436005]
["bitfinex-derivatives","BTCF0:USTF0",1751912208337,0.09426734,108000.0,107990.0,13.56516005]
["bitfinex-derivatives","BTCF0:USTF0",1751912208734,0.27944624,108000.0,107990.0,13.56516005]
["bitfinex-derivatives","BTCF0:USTF0",1751912208935,0.09426734,108000.0,107990.0,13.56516005]
["bitfinex-derivatives","BTCF0:USTF0",1751912209535,0.27944624,108000.0,107990.0,13.56516005]
["bitfinex-derivatives","BTCF0:USTF0",1751912209734,0.27944624,108000.0,107990.0,13.20436005]
["bitfinex-derivatives","BTCF0:USTF0",1751912209937,0.27944624,108000.0,107990.0,13.18436005]
["bitfinex-derivatives","BTCF0:USTF0",1751912210235,0.27944624,108000.0,107990.0,12.92529624]
["bitfinex-derivatives","BTCF0:USTF0",1751912210437,0.37944624,108000.0,107990.0,12.54500005]
["bitfinex-derivatives","BTCF0:USTF0",1751912210640,0.37944624,108000.0,107990.0,13.18456005]
["bitfinex-derivatives","BTCF0:USTF0",1751912210841,0.74024624,108000.0,107990.0,13.18456005]
["bitfinex-derivatives","BTCF0:USTF0",1751912211038,0.74024624,108000.0,107990.0,12.54500005]
["bitfinex-derivatives","BTCF0:USTF0",1751912211244,0.74024624,108000.0,107990.0,12.28593624]
["bitfinex-derivatives","BTCF0:USTF0",1751912211538,0.74024624,108000.0,107990.0,12.92569624]
["bitfinex-derivatives","BTCF0:USTF0",1751912211736,1.18371941,108000.0,107990.0,12.28593624]
["bitfinex-derivatives","BTCF0:USTF0",1751912211931,1.18371941,108000.0,107990.0,12.92585624]
["bitfinex-derivatives","BTCF0:USTF0",1751912212142,0.9246556,108000.0,107990.0,12.92585624]
["bitfinex-derivatives","BTCF0:USTF0",1751912212353,0.99931005,108000.0,107990.0,12.29705334]
["bitfinex-derivatives","BTCF0:USTF0",1751912212664,1.24751941,108000.0,107990.0,12.26395334]
["bitfinex-derivatives","BTCF0:USTF0",1751912212855,1.24751941,108000.0,107990.0,12.22233624]
["bitfinex-derivatives","BTCF0:USTF0",1751912213456,1.24751941,108000.0,107990.0,12.26395334]
["bitfinex-derivatives","BTCF0:USTF0",1751912216454,0.9884556,108000.0,107990.0,12.26395334]
["bitfinex-derivatives","BTCF0:USTF0",1751912216760,1.24751941,108000.0,107990.0,12.26395334]
["bitfinex-derivatives","BTCF0:USTF0",1751912219657,1.24751941,108000.0,107990.0,12.21766514]
["bitfinex-derivatives","BTCF0:USTF0",1751912219854,1.50658322,108000.0,107990.0,12.03246904]
["bitfinex-derivatives","BTCF0:USTF0",1751912220060,1.61128078,108000.0,107990.0,12.03246904]
["bitfinex-derivatives","BTCF0:USTF0",1751912220261,1.71128078,108000.0,107990.0,11.99085194]
["bitfinex-derivatives","BTCF0:USTF0",1751912220657,1.45221697,108000.0,107990.0,11.99085194]
["bitfinex-derivatives","BTCF0:USTF0",1751912221059,1.71128078,108000.0,107990.0,11.99085194]
["bitfinex-derivatives","BTCF0:USTF0",1751912221263,1.45221697,108000.0,107990.0,11.99085194]
["bitfinex-derivatives","BTCF0:USTF0",1751912221466,1.45221697,108000.0,107990.0,11.98685194]
["bitfinex-derivatives","BTCF0:USTF0",1751912221667,1.45221697,108000.0,107990.0,12.17204794]
["bitfinex-derivatives","BTCF0:USTF0",1751912222562,2.09329697,108000.0,107990.0,12.16804794]
["bitfinex-derivatives","BTCF0:USTF0",1751912222867,2.09329697,108000.0,107990.0,12.17004794]
["bitfinex-derivatives","BTCF0:USTF0",1751912223751,2.09329697,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912224366,1.45221697,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912224564,2.09373697,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912224770,2.35280078,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912225261,2.44539765,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912225961,2.36581384,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912226367,2.44902353,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912227161,2.70808734,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912228767,2.73582391,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912229464,2.62487765,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912229969,2.70750206,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912230770,1.88650206,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912230969,2.70754206,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912232268,2.62491765,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912232572,2.7075272,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912232868,2.62491765,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912233268,2.70752451,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912233469,2.70752235,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912234364,2.62491765,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912234564,2.70751943,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912235469,2.62491765,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912238574,2.70752361,108000.0,107990.0,11.98485194]
["bitfinex-derivatives","BTCF0:USTF0",1751912238871,2.70752361,108000.0,107990.0,11.13055239]
["bitfinex-derivatives","BTCF0:USTF0",1751912239078,2.83586391,108000.0,107990.0,11.13055239]
["bitfinex-derivatives","BTCF0:USTF0",1751912239980,2.31773629,108000.0,107990.0,11.13055239]
["bitfinex-derivatives","BTCF0:USTF0",1751912240168,2.83586391,108000.0,107990.0,11.12955239]
["bitfinex-derivatives","BTCF0:USTF0",1751912240775,2.73630391,108000.0,107990.0,11.12955239]
["bitfinex-derivatives","BTCF0:USTF0",1751912241074,2.73630391,108000.0,107990.0,11.12755239]
["bitfinex-derivatives","BTCF0:USTF0",1751912241267,1.39669629,108000.0,107990.0,11.12755239]
["bitfinex-derivatives","BTCF0:USTF0",1751912241472,1.6229601,108000.0,107990.0,11.12755239]
["bitfinex-derivatives","BTCF0:USTF0",1751912241768,2.2658801,108000.0,107990.0,11.15925239]
["bitfinex-derivatives","BTCF0:USTF0",1751912242175,2.52494391,108000.0,107990.0,11.15925239]
["bitfinex-derivatives","BTCF0:USTF0",1751912243278,1.88202391,108000.0,107990.0,11.15925239]
["bitfinex-derivatives","BTCF0:USTF0",1751912243470,2.70482391,108000.0,107990.0,11.15925239]
["bitfinex-derivatives","BTCF0:USTF0",1751912243664,2.70482391,108000.0,107990.0,11.19025239]
["bitfinex-derivatives","BTCF0:USTF0",1751912244065,2.70474391,108000.0,107990.0,11.19025239]
["bitfinex-derivatives","BTCF0:USTF0",1751912244873,2.73484391,108000.0,107990.0,11.15925239]
["bitfinex-derivatives","BTCF0:USTF0",1751912245272,2.62389765,108000.0,107990.0,11.15925239]
["bitfinex-derivatives","BTCF0:USTF0",1751912245474,2.73484391,108000.0,107990.0,11.15925239]
["bitfinex-derivatives","BTCF0:USTF0",1751912245774,2.62389765,108000.0,107990.0,11.15925239]
["bitfinex-derivatives","BTCF0:USTF0",1751912246577,2.73484391,108000.0,107990.0,11.15925239]
["bitfinex-derivatives","BTCF0:USTF0",1751912246980,2.73484391,108000.0,107990.0,11.12755239]
["bitfinex-derivatives","BTCF0:USTF0",1751912249175,3.02003591,108000.0,107990.0,11.12755239]
["bitfinex-derivatives","BTCF0:USTF0",1751912249973,3.02003591,108000.0,107990.0,10.63255729]
["bitfinex-derivatives","BTCF0:USTF0",1751912249974,3.04752924,108000.0,107990.0,10.63255729]
["bitfinex-derivatives","BTCF0:USTF0",1751912250177,3.55659305,108000.0,107990.0,9.2656375]
["bitfinex-derivatives","BTCF0:USTF0",1751912250373,3.55859305,108000.0,107990.0,8.96706473]
["bitfinex-derivatives","BTCF0:USTF0",1751912250573,3.16208965,108000.0,107990.0,8.49708233]
["bitfinex-derivatives","BTCF0:USTF0",1751912250770,3.16208965,108000.0,107990.0,8.21943253]
["bitfinex-derivatives","BTCF0:USTF0",1751912250977,3.16208965,108000.0,107990.0,8.10745113]
["bitfinex-derivatives","BTCF0:USTF0",1751912251174,2.91208965,108000.0,107990.0,7.86924455]
["bitfinex-derivatives","BTCF0:USTF0",1751912251379,3.42115346,108000.0,107990.0,7.46907178]
["bitfinex-derivatives","BTCF0:USTF0",1751912251581,3.61496889,108000.0,107990.0,7.46205178]
["bitfinex-derivatives","BTCF0:USTF0",1751912251782,3.35590508,108000.0,107990.0,7.46205178]
["bitfinex-derivatives","BTCF0:USTF0",1751912251982,3.35590508,108000.0,107990.0,7.44311178]
["bitfinex-derivatives","BTCF0:USTF0",1751912252183,3.33557508,108000.0,107990.0,7.44311178]
["bitfinex-derivatives","BTCF0:USTF0",1751912253578,3.33557508,108000.0,107990.0,7.34861178]
["bitfinex-derivatives","BTCF0:USTF0",1751912253881,3.33557508,108000.0,107990.0,7.29591178]
["bitfinex-derivatives","BTCF0:USTF0",1751912254074,3.33357508,108000.0,107990.0,7.29591178]
["bitfinex-derivatives","BTCF0:USTF0",1751912254277,3.08657508,108000.0,107990.0,7.29591178]
["bitfinex-derivatives","BTCF0:USTF0",1751912254977,3.08657508,108000.0,107990.0,7.20571528]
["bitfinex-derivatives","BTCF0:USTF0",1751912255184,3.08657508,108000.0,107990.0,6.80860988]
["bitfinex-derivatives","BTCF0:USTF0",1751912255477,3.08657508,108000.0,107990.0,6.45696368]
["bitfinex-derivatives","BTCF0:USTF0",1751912255682,3.59563889,108000.0,107990.0,5.47146589]
["bitfinex-derivatives","BTCF0:USTF0",1751912255980,3.59563889,108000.0,107990.0,5.15197057]
["bitfinex-derivatives","BTCF0:USTF0",1751912256190,3.33657508,108000.0,107990.0,5.06137997]
["bitfinex-derivatives","BTCF0:USTF0",1751912256475,3.33657508,108000.0,107990.0,4.92860057]
["bitfinex-derivatives","BTCF0:USTF0",1751912256682,3.33657508,108000.0,107990.0,4.6331932]
["bitfinex-derivatives","BTCF0:USTF0",1751912256883,3.95643889,108000.0,107990.0,2.68755066]
["bitfinex-derivatives","BTCF0:USTF0",1751912257076,3.77202953,108000.0,107990.0,2.1151549]
["bitfinex-derivatives","BTCF0:USTF0",1751912257281,3.77102953,108000.0,107990.0,1.46866448]
["bitfinex-derivatives","BTCF0:USTF0",1751912257579,3.77102953,108000.0,107990.0,0.4611572]
["bitfinex-derivatives","BTCF0:USTF0",1751912257779,0.1852469,107960.0,107950.0,0.0237035]
["bitfinex-derivatives","BTCF0:USTF0",1751912257985,1.55350165,107960.0,107950.0,0.20859582]
["bitfinex-derivatives","BTCF0:USTF0",1751912258287,1.65807665,107960.0,107950.0,0.20859582]
["bitfinex-derivatives","BTCF0:USTF0",1751912258578,1.65807665,107960.0,107950.0,0.02333172]
["bitfinex-derivatives","BTCF0:USTF0",1751912258778,1.65807665,107960.0,107950.0,0.20859582]
["bitfinex-derivatives","BTCF0:USTF0",1751912259178,1.65807665,107960.0,107950.0,0.21159582]
["bitfinex-derivatives","BTCF0:USTF0",1751912259384,1.65807665,107960.0,107950.0,0.21559582]
["bitfinex-derivatives","BTCF0:USTF0",1751912261096,1.65807665,107960.0,107950.0,0.24589582]
["bitfinex-derivatives","BTCF0:USTF0",1751912261384,1.65907665,107960.0,107950.0,0.24489582]
["bitfinex-derivatives","BTCF0:USTF0",1751912261578,1.65907665,107960.0,107950.0,0.24689582]
["bitfinex-derivatives","BTCF0:USTF0",1751912262384,1.66829742,107960.0,107950.0,0.06163172]
["bitfinex-derivatives","BTCF0:USTF0",1751912262590,1.67847385,107960.0,107950.0,0.06163172]
["bitfinex-derivatives","BTCF0:USTF0",1751912262785,1.88841351,107960.0,107950.0,0.06163172]
["bitfinex-derivatives","BTCF0:USTF0",1751912263789,1.95071351,107960.0,107950.0,0.06163172]
["bitfinex-derivatives","BTCF0:USTF0",1751912263990,1.95071351,107960.0,107950.0,0.05963172]
["bitfinex-derivatives","BTCF0:USTF0",1751912264190,1.94971351,107960.0,107950.0,0.05663172]
["bitfinex-derivatives","BTCF0:USTF0",1751912264390,1.91921351,107960.0,107950.0,0.24189582]
["bitfinex-derivatives","BTCF0:USTF0",1751912264581,1.88741351,107960.0,107950.0,0.24189582]
["bitfinex-derivatives","BTCF0:USTF0",1751912265194,1.88741351,107960.0,107950.0,0.05663172]
["bitfinex-derivatives","BTCF0:USTF0",1751912265895,1.77747385,107960.0,107950.0,0.05663172]
["bitfinex-derivatives","BTCF0:USTF0",1751912266489,1.95271351,107960.0,107950.0,0.02633172]
["bitfinex-derivatives","BTCF0:USTF0",1751912268093,1.84277385,107960.0,107950.0,0.02633172]
["bitfinex-derivatives","BTCF0:USTF0",1751912268289,1.95271351,107960.0,107950.0,0.02633172]
["bitfinex-derivatives","BTCF0:USTF0",1751912268692,1.92517985,107960.0,107950.0,0.02633172]
["bitfinex-derivatives","BTCF0:USTF0",1751912268886,1.92517985,107960.0,107950.0,0.05723172]
["bitfinex-derivatives","BTCF0:USTF0",1751912271096,1.92517985,107960.0,107950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751912271297,1.92517985,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912276598,1.84277385,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912277802,1.84277385,107960.0,107950.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751912278397,1.95271351,107960.0,107950.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751912278598,1.84277385,107960.0,107950.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751912279202,1.98019843,107960.0,107950.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751912280205,1.98019843,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912282807,1.08989843,107960.0,107950.0,0.26206381]
["bitfinex-derivatives","BTCF0:USTF0",1751912283103,0.96990168,107960.0,107950.0,0.32386381]
["bitfinex-derivatives","BTCF0:USTF0",1751912283307,1.50700267,107960.0,107950.0,0.32386381]
["bitfinex-derivatives","BTCF0:USTF0",1751912283992,1.59963385,107960.0,107950.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751912284396,1.70969286,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912284602,1.77409286,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912286701,1.77409286,107960.0,107950.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751912287307,1.77409286,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912292312,1.66403385,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912292814,1.77434984,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912295919,1.06278984,107960.0,107950.0,0.26206381]
["bitfinex-derivatives","BTCF0:USTF0",1751912296119,1.61731866,107960.0,107950.0,0.32776381]
["bitfinex-derivatives","BTCF0:USTF0",1751912297319,1.61731866,107960.0,107950.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1751912299818,1.50700267,107960.0,107950.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1751912302121,1.61733952,107960.0,107950.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1751912305225,1.61733952,107960.0,107950.0,0.32776381]
["bitfinex-derivatives","BTCF0:USTF0",1751912306135,1.61733952,107960.0,107950.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1751912307326,1.68213952,107960.0,107950.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1751912307928,1.68213952,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912308323,1.57180267,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912309223,1.66443385,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912309627,1.80185843,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912309824,1.66443385,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912310223,1.84355385,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912310823,1.66355385,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912311220,0.92464267,107960.0,107950.0,0.26206381]
["bitfinex-derivatives","BTCF0:USTF0",1751912311424,1.68198877,107960.0,107950.0,0.32486381]
["bitfinex-derivatives","BTCF0:USTF0",1751912311623,1.68198877,107960.0,107950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751912312727,1.68199512,107960.0,107950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751912313832,1.57156267,107960.0,107950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751912314631,1.70898725,107960.0,107950.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751912315431,1.70898725,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912316731,1.57156267,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912317228,1.03505928,107960.0,107950.0,0.32686381]
["bitfinex-derivatives","BTCF0:USTF0",1751912317434,1.68125928,107960.0,107950.0,0.32686381]
["bitfinex-derivatives","BTCF0:USTF0",1751912318230,1.68125928,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912318726,1.70826725,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912319526,1.06206725,107960.0,107950.0,0.26206381]
["bitfinex-derivatives","BTCF0:USTF0",1751912319833,1.53780267,107960.0,107950.0,0.50892751]
["bitfinex-derivatives","BTCF0:USTF0",1751912320032,1.50580267,107960.0,107950.0,0.50892751]
["bitfinex-derivatives","BTCF0:USTF0",1751912320238,1.50596267,107960.0,107950.0,0.50892751]
["bitfinex-derivatives","BTCF0:USTF0",1751912320627,1.50596267,107960.0,107950.0,0.32366381]
["bitfinex-derivatives","BTCF0:USTF0",1751912320832,1.56866267,107960.0,107950.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751912323632,1.70608725,107960.0,107950.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751912323836,1.56866267,107960.0,107950.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751912325743,1.56866267,107960.0,107950.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751912326635,1.70608725,107960.0,107950.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751912328651,1.8380998,107960.0,107950.0,0.2182637]
["bitfinex-derivatives","BTCF0:USTF0",1751912328841,0.52067267,107960.0,107950.0,0.2182637]
["bitfinex-derivatives","BTCF0:USTF0",1751912329044,0.41609767,107960.0,107950.0,0.50922751]
["bitfinex-derivatives","BTCF0:USTF0",1751912329345,1.17168022,107960.0,107950.0,0.2501637]
["bitfinex-derivatives","BTCF0:USTF0",1751912329737,1.06129767,107960.0,107950.0,0.2501637]
["bitfinex-derivatives","BTCF0:USTF0",1751912331039,0.41609767,107960.0,107950.0,0.2501637]
["bitfinex-derivatives","BTCF0:USTF0",1751912331242,0.39889316,107960.0,107950.0,0.6109637]
["bitfinex-derivatives","BTCF0:USTF0",1751912331447,0.38967239,107960.0,107950.0,0.6109637]
["bitfinex-derivatives","BTCF0:USTF0",1751912331948,0.39858332,107960.0,107950.0,0.6109637]
["bitfinex-derivatives","BTCF0:USTF0",1751912333151,0.75938332,107960.0,107950.0,0.50922751]
["bitfinex-derivatives","BTCF0:USTF0",1751912333342,0.75938332,107960.0,107950.0,0.2182637]
["bitfinex-derivatives","BTCF0:USTF0",1751912333538,0.82328332,107960.0,107950.0,0.47732751]
["bitfinex-derivatives","BTCF0:USTF0",1751912333741,0.46248332,107960.0,107950.0,0.47732751]
["bitfinex-derivatives","BTCF0:USTF0",1751912334248,0.46248332,107960.0,107950.0,0.86982751]
["bitfinex-derivatives","BTCF0:USTF0",1751912334755,0.43088332,107960.0,107950.0,0.86982751]
["bitfinex-derivatives","BTCF0:USTF0",1751912335142,0.43216332,107960.0,107950.0,0.86982751]
["bitfinex-derivatives","BTCF0:USTF0",1751912335444,0.39986332,107960.0,107950.0,0.6107637]
["bitfinex-derivatives","BTCF0:USTF0",1751912336748,0.20570549,107960.0,107950.0,0.6107637]
["bitfinex-derivatives","BTCF0:USTF0",1751912336946,0.39095209,107960.0,107950.0,0.6107637]
["bitfinex-derivatives","BTCF0:USTF0",1751912337953,0.20570549,107960.0,107950.0,0.7960277]
["bitfinex-derivatives","BTCF0:USTF0",1751912338155,0.09156407,107970.0,107960.0,0.1852466]
["bitfinex-derivatives","BTCF0:USTF0",1751912338448,0.47118255,107980.0,107970.0,0.1852295]
["bitfinex-derivatives","BTCF0:USTF0",1751912338449,0.5460189,107980.0,107970.0,0.1852295]
["bitfinex-derivatives","BTCF0:USTF0",1751912338640,1.65605755,107990.0,107980.0,0.1852123]
["bitfinex-derivatives","BTCF0:USTF0",1751912338846,1.545635,107990.0,107980.0,0.1852123]
["bitfinex-derivatives","BTCF0:USTF0",1751912339352,1.545635,107990.0,107980.0,0.44427611]
["bitfinex-derivatives","BTCF0:USTF0",1751912340253,1.545635,107990.0,107980.0,0.1852123]
["bitfinex-derivatives","BTCF0:USTF0",1751912341252,1.546635,107990.0,107980.0,0.1852123]
["bitfinex-derivatives","BTCF0:USTF0",1751912341552,0.3852123,107980.0,107970.0,0.58319441]
["bitfinex-derivatives","BTCF0:USTF0",1751912341742,0.4474123,107980.0,107970.0,0.58319441]
["bitfinex-derivatives","BTCF0:USTF0",1751912342342,0.456284,107980.0,107970.0,0.58319441]
["bitfinex-derivatives","BTCF0:USTF0",1751912343854,0.456284,107980.0,107970.0,0.58419441]
["bitfinex-derivatives","BTCF0:USTF0",1751912347451,0.2710717,107980.0,107970.0,0.3251306]
["bitfinex-derivatives","BTCF0:USTF0",1751912347650,0.2304,107980.0,107970.0,0.3251306]
["bitfinex-derivatives","BTCF0:USTF0",1751912347851,0.2,107980.0,107970.0,0.7490306]
["bitfinex-derivatives","BTCF0:USTF0",1751912348747,0.2,107980.0,107970.0,1.00809441]
["bitfinex-derivatives","BTCF0:USTF0",1751912349347,0.3852108,107980.0,107970.0,1.00809441]
["bitfinex-derivatives","BTCF0:USTF0",1751912352352,0.3852108,107980.0,107970.0,0.2325203]
["bitfinex-derivatives","BTCF0:USTF0",1751912352548,0.4487108,107980.0,107970.0,0.49158411]
["bitfinex-derivatives","BTCF0:USTF0",1751912353251,0.8095108,107980.0,107970.0,0.2325203]
["bitfinex-derivatives","BTCF0:USTF0",1751912353849,0.4487108,107980.0,107970.0,0.2325203]
["bitfinex-derivatives","BTCF0:USTF0",1751912354052,0.4487108,107980.0,107970.0,0.49158411]
["bitfinex-derivatives","BTCF0:USTF0",1751912354453,0.4487108,107980.0,107970.0,0.5933203]
["bitfinex-derivatives","BTCF0:USTF0",1751912354658,0.4487109,107980.0,107970.0,0.5933203]
["bitfinex-derivatives","BTCF0:USTF0",1751912354856,0.4487109,107980.0,107970.0,0.6581203]
["bitfinex-derivatives","BTCF0:USTF0",1751912355051,0.4487109,107980.0,107970.0,0.2973203]
["bitfinex-derivatives","BTCF0:USTF0",1751912355247,0.4487109,107980.0,107970.0,0.6581203]
["bitfinex-derivatives","BTCF0:USTF0",1751912355449,0.3852109,107980.0,107970.0,0.6581203]
["bitfinex-derivatives","BTCF0:USTF0",1751912355658,0.3852109,107980.0,107970.0,0.91718411]
["bitfinex-derivatives","BTCF0:USTF0",1751912359165,0.2,107980.0,107970.0,0.91718411]
["bitfinex-derivatives","BTCF0:USTF0",1751912359354,0.2852109,107980.0,107970.0,0.91718411]
["bitfinex-derivatives","BTCF0:USTF0",1751912359756,0.1,107980.0,107970.0,0.91718411]
["bitfinex-derivatives","BTCF0:USTF0",1751912360655,0.2852109,107980.0,107970.0,0.91718411]
["bitfinex-derivatives","BTCF0:USTF0",1751912362065,0.2852109,107980.0,107970.0,1.17624792]
["bitfinex-derivatives","BTCF0:USTF0",1751912363661,0.3852109,107980.0,107970.0,0.49158411]
["bitfinex-derivatives","BTCF0:USTF0",1751912363866,1.16700678,107980.0,107970.0,0.2325203]
["bitfinex-derivatives","BTCF0:USTF0",1751912364168,0.990494,107980.0,107970.0,0.2325203]
["bitfinex-derivatives","BTCF0:USTF0",1751912364368,1.633654,107980.0,107970.0,0.2325203]
["bitfinex-derivatives","BTCF0:USTF0",1751912365763,1.89271781,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751912365960,2.07203781,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751912366268,0.185228,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751912366463,0.79134284,107970.0,107960.0,0.36042822]
["bitfinex-derivatives","BTCF0:USTF0",1751912366668,0.1852452,107960.0,107950.0,0.2315627]
["bitfinex-derivatives","BTCF0:USTF0",1751912366866,1.0927452,107960.0,107950.0,0.2315627]
["bitfinex-derivatives","BTCF0:USTF0",1751912367072,1.0927452,107960.0,107950.0,0.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1751912367568,1.17529623,107960.0,107950.0,0.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1751912367764,1.89571364,107960.0,107950.0,0.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1751912367970,1.63664983,107960.0,107950.0,0.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1751912368165,0.1852623,107950.0,107940.0,0.25906381]
["bitfinex-derivatives","BTCF0:USTF0",1751912368366,0.1852795,107940.0,107930.0,0.35717549]
["bitfinex-derivatives","BTCF0:USTF0",1751912368573,0.7511346,107950.0,107940.0,0.1852795]
["bitfinex-derivatives","BTCF0:USTF0",1751912368773,0.93368563,107950.0,107940.0,0.44434331]
["bitfinex-derivatives","BTCF0:USTF0",1751912369359,0.93368563,107950.0,107940.0,0.1852795]
["bitfinex-derivatives","BTCF0:USTF0",1751912369565,0.1852795,107940.0,107930.0,0.55596146]
["bitfinex-derivatives","BTCF0:USTF0",1751912369765,0.3513795,107940.0,107930.0,0.55596146]
["bitfinex-derivatives","BTCF0:USTF0",1751912371072,0.3513795,107940.0,107930.0,0.56096146]
["bitfinex-derivatives","BTCF0:USTF0",1751912371962,1.88077281,107940.0,107930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751912372169,1.98448103,107940.0,107930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751912372572,1.72541722,107940.0,107930.0,0.26406381]
["bitfinex-derivatives","BTCF0:USTF0",1751912372877,1.36461722,107940.0,107930.0,0.26406381]
["bitfinex-derivatives","BTCF0:USTF0",1751912373170,1.72541722,107940.0,107930.0,0.44436041]
["bitfinex-derivatives","BTCF0:USTF0",1751912373377,1.36529722,107940.0,107930.0,0.44636041]
["bitfinex-derivatives","BTCF0:USTF0",1751912373576,1.36629722,107940.0,107930.0,0.45436041]
["bitfinex-derivatives","BTCF0:USTF0",1751912373976,1.36633722,107940.0,107930.0,0.45436041]
["bitfinex-derivatives","BTCF0:USTF0",1751912374277,1.36533722,107940.0,107930.0,0.44636041]
["bitfinex-derivatives","BTCF0:USTF0",1751912374569,1.72613722,107940.0,107930.0,0.45036041]
["bitfinex-derivatives","BTCF0:USTF0",1751912374772,1.36533722,107940.0,107930.0,0.1912966]
["bitfinex-derivatives","BTCF0:USTF0",1751912374973,1.36557722,107940.0,107930.0,0.45036041]
["bitfinex-derivatives","BTCF0:USTF0",1751912375268,0.72181722,107940.0,107930.0,0.45036041]
["bitfinex-derivatives","BTCF0:USTF0",1751912375474,1.36557722,107940.0,107930.0,0.45036041]
["bitfinex-derivatives","BTCF0:USTF0",1751912375875,0.63926619,107940.0,107930.0,0.45036041]
["bitfinex-derivatives","BTCF0:USTF0",1751912376071,1.28306619,107940.0,107930.0,0.45036041]
["bitfinex-derivatives","BTCF0:USTF0",1751912376272,0.53555797,107940.0,107930.0,0.45036041]
["bitfinex-derivatives","BTCF0:USTF0",1751912376472,0.53555797,107940.0,107930.0,0.51406041]
["bitfinex-derivatives","BTCF0:USTF0",1751912376473,1.10403989,107940.0,107930.0,0.51406041]
["bitfinex-derivatives","BTCF0:USTF0",1751912376669,0.27512039,107940.0,107930.0,0.51406041]
["bitfinex-derivatives","BTCF0:USTF0",1751912376875,0.27512039,107940.0,107930.0,0.87486041]
["bitfinex-derivatives","BTCF0:USTF0",1751912378279,0.46039989,107940.0,107930.0,0.87486041]
["bitfinex-derivatives","BTCF0:USTF0",1751912378577,0.17512039,107940.0,107930.0,0.87486041]
["bitfinex-derivatives","BTCF0:USTF0",1751912378877,0.3550006,107960.0,107950.0,0.1852623]
["bitfinex-derivatives","BTCF0:USTF0",1751912379082,0.5550006,107960.0,107950.0,0.44432611]
["bitfinex-derivatives","BTCF0:USTF0",1751912379276,0.59472104,107960.0,107950.0,0.44432611]
["bitfinex-derivatives","BTCF0:USTF0",1751912379476,0.5854006,107960.0,107950.0,0.44432611]
["bitfinex-derivatives","BTCF0:USTF0",1751912379680,0.4464587,107960.0,107950.0,0.80512611]
["bitfinex-derivatives","BTCF0:USTF0",1751912379875,0.4464587,107960.0,107950.0,0.86972611]
["bitfinex-derivatives","BTCF0:USTF0",1751912380578,0.4464587,107960.0,107950.0,0.44432611]
["bitfinex-derivatives","BTCF0:USTF0",1751912381476,0.8072587,107960.0,107950.0,0.44432611]
["bitfinex-derivatives","BTCF0:USTF0",1751912382687,0.8072587,107960.0,107950.0,0.1852623]
["bitfinex-derivatives","BTCF0:USTF0",1751912382888,0.8072587,107960.0,107950.0,0.44432611]
["bitfinex-derivatives","BTCF0:USTF0",1751912383085,0.45544223,107960.0,107950.0,0.80512611]
["bitfinex-derivatives","BTCF0:USTF0",1751912383887,0.27019703,107960.0,107950.0,0.80512611]
["bitfinex-derivatives","BTCF0:USTF0",1751912384084,0.45544223,107960.0,107950.0,0.80512611]
["bitfinex-derivatives","BTCF0:USTF0",1751912384890,0.45544223,107960.0,107950.0,0.44432611]
["bitfinex-derivatives","BTCF0:USTF0",1751912385276,0.45544223,107960.0,107950.0,0.80512611]
["bitfinex-derivatives","BTCF0:USTF0",1751912386289,0.23939703,107960.0,107950.0,0.84492611]
["bitfinex-derivatives","BTCF0:USTF0",1751912386585,0.23939703,107960.0,107950.0,0.87562611]
["bitfinex-derivatives","BTCF0:USTF0",1751912386785,0.3852452,107960.0,107950.0,0.87562611]
["bitfinex-derivatives","BTCF0:USTF0",1751912387387,0.3852452,107960.0,107950.0,0.87662611]
["bitfinex-derivatives","BTCF0:USTF0",1751912387588,0.3852452,107960.0,107950.0,0.87862611]
["bitfinex-derivatives","BTCF0:USTF0",1751912389788,0.3852452,107960.0,107950.0,0.6195623]
["bitfinex-derivatives","BTCF0:USTF0",1751912389993,0.3852452,107960.0,107950.0,0.87862611]
["bitfinex-derivatives","BTCF0:USTF0",1751912390496,0.3852452,107960.0,107950.0,1.52214611]
["bitfinex-derivatives","BTCF0:USTF0",1751912391287,0.3852452,107960.0,107950.0,0.51782611]
["bitfinex-derivatives","BTCF0:USTF0",1751912391496,0.64430901,107960.0,107950.0,0.1882623]
["bitfinex-derivatives","BTCF0:USTF0",1751912391690,0.71460901,107960.0,107950.0,0.1882623]
["bitfinex-derivatives","BTCF0:USTF0",1751912392190,0.71460901,107960.0,107950.0,0.1872623]
["bitfinex-derivatives","BTCF0:USTF0",1751912392397,0.4555452,107960.0,107950.0,0.1872623]
["bitfinex-derivatives","BTCF0:USTF0",1751912392799,0.4555452,107960.0,107950.0,0.1852623]
["bitfinex-derivatives","BTCF0:USTF0",1751912395289,0.4555452,107960.0,107950.0,0.44432611]
["bitfinex-derivatives","BTCF0:USTF0",1751912396494,0.4555452,107960.0,107950.0,0.48262611]
["bitfinex-derivatives","BTCF0:USTF0",1751912397795,0.53809623,107960.0,107950.0,0.44432611]
["bitfinex-derivatives","BTCF0:USTF0",1751912398796,0.4555452,107960.0,107950.0,0.44432611]
["bitfinex-derivatives","BTCF0:USTF0",1751912400293,0.1852636,107950.0,107940.0,0.638698]
["bitfinex-derivatives","BTCF0:USTF0",1751912400496,0.3533636,107950.0,107940.0,0.80512881]
["bitfinex-derivatives","BTCF0:USTF0",1751912401797,0.3533636,107950.0,107940.0,0.80612881]
["bitfinex-derivatives","BTCF0:USTF0",1751912402400,0.3154636,107950.0,107940.0,0.87502881]
["bitfinex-derivatives","BTCF0:USTF0",1751912402902,0.3154636,107950.0,107940.0,0.87702881]
["bitfinex-derivatives","BTCF0:USTF0",1751912403400,0.1852636,107950.0,107940.0,1.13609262]
["bitfinex-derivatives","BTCF0:USTF0",1751912403596,0.1852636,107950.0,107940.0,0.87702881]
["bitfinex-derivatives","BTCF0:USTF0",1751912403893,0.2852636,107950.0,107940.0,0.87702881]
["bitfinex-derivatives","BTCF0:USTF0",1751912404098,0.1852636,107950.0,107940.0,0.87702881]
["bitfinex-derivatives","BTCF0:USTF0",1751912404399,0.1852636,107950.0,107940.0,1.13609262]
["bitfinex-derivatives","BTCF0:USTF0",1751912405801,0.43745613,107960.0,107950.0,0.1852636]
["bitfinex-derivatives","BTCF0:USTF0",1751912406000,0.63745613,107960.0,107950.0,0.51622741]
["bitfinex-derivatives","BTCF0:USTF0",1751912406200,0.67775613,107960.0,107950.0,0.87702741]
["bitfinex-derivatives","BTCF0:USTF0",1751912406403,0.63144083,107960.0,107950.0,0.87702741]
["bitfinex-derivatives","BTCF0:USTF0",1751912406599,0.4315752,107960.0,107950.0,0.87702741]
["bitfinex-derivatives","BTCF0:USTF0",1751912406896,0.4315752,107960.0,107950.0,0.51622741]
["bitfinex-derivatives","BTCF0:USTF0",1751912407401,0.51412623,107960.0,107950.0,0.51622741]
["bitfinex-derivatives","BTCF0:USTF0",1751912407798,0.59632623,107960.0,107950.0,0.51622741]
["bitfinex-derivatives","BTCF0:USTF0",1751912408102,0.59632623,107960.0,107950.0,0.2571636]
["bitfinex-derivatives","BTCF0:USTF0",1751912408307,0.59632623,107960.0,107950.0,0.1852636]
["bitfinex-derivatives","BTCF0:USTF0",1751912408798,0.5137752,107960.0,107950.0,0.44432741]
["bitfinex-derivatives","BTCF0:USTF0",1751912408999,0.5966556,107960.0,107950.0,0.44432741]
["bitfinex-derivatives","BTCF0:USTF0",1751912409303,0.5137752,107960.0,107950.0,0.44432741]
["bitfinex-derivatives","BTCF0:USTF0",1751912409491,0.596658,107960.0,107950.0,0.44432741]
["bitfinex-derivatives","BTCF0:USTF0",1751912409692,0.5137752,107960.0,107950.0,0.44432741]
["bitfinex-derivatives","BTCF0:USTF0",1751912409902,0.5137752,107960.0,107950.0,0.80512741]
["bitfinex-derivatives","BTCF0:USTF0",1751912410103,0.46814438,107960.0,107950.0,0.80512741]
["bitfinex-derivatives","BTCF0:USTF0",1751912410296,0.46814438,107960.0,107950.0,0.88482741]
["bitfinex-derivatives","BTCF0:USTF0",1751912410794,0.46812878,107960.0,107950.0,0.88482741]
["bitfinex-derivatives","BTCF0:USTF0",1751912412604,0.3852464,107960.0,107950.0,0.88482741]
["bitfinex-derivatives","BTCF0:USTF0",1751912412802,0.4635464,107960.0,107950.0,0.88482741]
["bitfinex-derivatives","BTCF0:USTF0",1751912413704,0.4635464,107960.0,107950.0,0.5460636]
["bitfinex-derivatives","BTCF0:USTF0",1751912414303,0.8243464,107960.0,107950.0,0.1852636]
["bitfinex-derivatives","BTCF0:USTF0",1751912415206,1.08341021,107960.0,107950.0,0.1852636]
["bitfinex-derivatives","BTCF0:USTF0",1751912415798,1.73041021,107960.0,107950.0,0.1852636]
["bitfinex-derivatives","BTCF0:USTF0",1751912416001,0.1852636,107950.0,107940.0,0.6850177]
["bitfinex-derivatives","BTCF0:USTF0",1751912416193,0.45235953,107950.0,107940.0,0.6850177]
["bitfinex-derivatives","BTCF0:USTF0",1751912416403,0.45235953,107950.0,107940.0,0.94408151]
["bitfinex-derivatives","BTCF0:USTF0",1751912417307,0.45235953,107950.0,107940.0,0.94508151]
["bitfinex-derivatives","BTCF0:USTF0",1751912417607,0.45235953,107950.0,107940.0,0.94708151]
["bitfinex-derivatives","BTCF0:USTF0",1751912418103,0.45235953,107950.0,107940.0,0.58628151]
["bitfinex-derivatives","BTCF0:USTF0",1751912418492,0.55235953,107950.0,107940.0,0.58628151]
["bitfinex-derivatives","BTCF0:USTF0",1751912418697,0.4694636,107950.0,107940.0,0.58628151]
["bitfinex-derivatives","BTCF0:USTF0",1751912419107,0.4694636,107950.0,107940.0,0.94708151]
["bitfinex-derivatives","BTCF0:USTF0",1751912419506,0.4694636,107950.0,107940.0,1.02858151]
["bitfinex-derivatives","BTCF0:USTF0",1751912420406,0.4694636,107950.0,107940.0,0.66778151]
["bitfinex-derivatives","BTCF0:USTF0",1751912421902,0.4694636,107950.0,107940.0,1.02858151]
["bitfinex-derivatives","BTCF0:USTF0",1751912422706,0.4694636,107950.0,107940.0,0.7695177]
["bitfinex-derivatives","BTCF0:USTF0",1751912422907,0.4694636,107950.0,107940.0,1.02858151]
["bitfinex-derivatives","BTCF0:USTF0",1751912424414,0.4694636,107950.0,107940.0,0.66778151]
["bitfinex-derivatives","BTCF0:USTF0",1751912425404,1.08932741,107950.0,107940.0,0.1882655]
["bitfinex-derivatives","BTCF0:USTF0",1751912425605,1.27015054,107950.0,107940.0,0.1882807]
["bitfinex-derivatives","BTCF0:USTF0",1751912425806,1.27015054,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912426307,1.18725461,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912426508,1.27010553,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912427209,1.27010553,107950.0,107940.0,0.1882807]
["bitfinex-derivatives","BTCF0:USTF0",1751912427507,1.27010553,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912427704,1.27010553,107950.0,107940.0,0.1882807]
["bitfinex-derivatives","BTCF0:USTF0",1751912427909,1.27008408,107950.0,107940.0,0.1882807]
["bitfinex-derivatives","BTCF0:USTF0",1751912428713,1.01102027,107950.0,107940.0,0.1882807]
["bitfinex-derivatives","BTCF0:USTF0",1751912428912,1.27008408,107950.0,107940.0,0.1882807]
["bitfinex-derivatives","BTCF0:USTF0",1751912429307,1.01102027,107950.0,107940.0,0.1882807]
["bitfinex-derivatives","BTCF0:USTF0",1751912430514,1.27008408,107950.0,107940.0,0.1882807]
["bitfinex-derivatives","BTCF0:USTF0",1751912431214,1.01102027,107950.0,107940.0,0.1882807]
["bitfinex-derivatives","BTCF0:USTF0",1751912431512,1.27008408,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912432314,1.27008408,107950.0,107940.0,0.1882807]
["bitfinex-derivatives","BTCF0:USTF0",1751912432514,1.27008408,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912435715,1.27008408,107950.0,107930.0,0.25906381]
["bitfinex-derivatives","BTCF0:USTF0",1751912435716,0.3242667,107940.0,107930.0,0.1852976]
["bitfinex-derivatives","BTCF0:USTF0",1751912435918,1.94882051,107940.0,107930.0,0.1852976]
["bitfinex-derivatives","BTCF0:USTF0",1751912436217,2.05419249,107940.0,107930.0,0.1852976]
["bitfinex-derivatives","BTCF0:USTF0",1751912436418,0.1852979,107930.0,107920.0,0.66464771]
["bitfinex-derivatives","BTCF0:USTF0",1751912436612,0.3852979,107930.0,107920.0,0.61831971]
["bitfinex-derivatives","BTCF0:USTF0",1751912436812,0.4679979,107930.0,107920.0,0.61831971]
["bitfinex-derivatives","BTCF0:USTF0",1751912437822,0.4689979,107930.0,107920.0,0.62431971]
["bitfinex-derivatives","BTCF0:USTF0",1751912438318,0.4689979,107930.0,107920.0,0.62731971]
["bitfinex-derivatives","BTCF0:USTF0",1751912439121,0.39540035,107930.0,107920.0,0.321928]
["bitfinex-derivatives","BTCF0:USTF0",1751912439318,0.47740035,107930.0,107920.0,0.58099181]
["bitfinex-derivatives","BTCF0:USTF0",1751912440317,0.47740035,107930.0,107920.0,0.321928]
["bitfinex-derivatives","BTCF0:USTF0",1751912440716,0.47740035,107930.0,107920.0,0.58099181]
["bitfinex-derivatives","BTCF0:USTF0",1751912441515,0.47740035,107930.0,107920.0,0.94179181]
["bitfinex-derivatives","BTCF0:USTF0",1751912441817,0.43680035,107930.0,107920.0,0.94179181]
["bitfinex-derivatives","BTCF0:USTF0",1751912442413,0.43680035,107930.0,107920.0,0.58099181]
["bitfinex-derivatives","BTCF0:USTF0",1751912443622,0.43680035,107930.0,107920.0,0.94179181]
["bitfinex-derivatives","BTCF0:USTF0",1751912444723,0.43680035,107930.0,107920.0,0.58099181]
["bitfinex-derivatives","BTCF0:USTF0",1751912445129,1.08276035,107930.0,107920.0,0.94179181]
["bitfinex-derivatives","BTCF0:USTF0",1751912445623,1.08276035,107930.0,107920.0,0.58099181]
["bitfinex-derivatives","BTCF0:USTF0",1751912447626,1.12446035,107930.0,107920.0,0.58099181]
["bitfinex-derivatives","BTCF0:USTF0",1751912448232,0.47850035,107930.0,107920.0,0.58099181]
["bitfinex-derivatives","BTCF0:USTF0",1751912448420,1.08196035,107930.0,107920.0,0.58099181]
["bitfinex-derivatives","BTCF0:USTF0",1751912448615,1.08196035,107930.0,107920.0,0.94179181]
["bitfinex-derivatives","BTCF0:USTF0",1751912448825,1.08196035,107930.0,107920.0,0.58099181]
["bitfinex-derivatives","BTCF0:USTF0",1751912449328,1.12366035,107930.0,107920.0,0.58099181]
["bitfinex-derivatives","BTCF0:USTF0",1751912450323,1.12366035,107930.0,107920.0,0.321928]
["bitfinex-derivatives","BTCF0:USTF0",1751912450524,1.12366035,107930.0,107920.0,0.54109181]
["bitfinex-derivatives","BTCF0:USTF0",1751912451328,1.38272416,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751912451528,1.38272416,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912451728,1.48712312,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912457827,1.48712312,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751912458237,1.48712312,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912458534,1.93075259,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912460031,1.93075259,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751912460239,1.84792312,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751912460428,1.95830567,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751912461535,1.69924186,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912461737,1.95830567,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912463236,1.31314567,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912463735,1.05408186,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912463941,2.13670567,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912464733,1.87748186,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912464935,2.13654567,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912465537,1.87736186,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912465943,1.76697931,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912466444,1.76697931,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751912466835,2.02604312,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751912467143,2.02604312,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912468845,2.10901553,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912469049,1.92941553,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912469848,1.67035172,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912470148,1.66979172,107930.0,107920.0,0.45337871]
["bitfinex-derivatives","BTCF0:USTF0",1751912470441,1.92885553,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912470648,1.92885553,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751912470945,1.92885553,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912473341,1.92885553,107930.0,107920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751912473738,1.92885553,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912475545,1.02667172,107930.0,107920.0,0.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1751912475749,1.04128035,107930.0,107920.0,0.81417871]
["bitfinex-derivatives","BTCF0:USTF0",1751912476050,1.04128035,107930.0,107920.0,0.89727871]
["bitfinex-derivatives","BTCF0:USTF0",1751912476250,1.04128035,107930.0,107920.0,0.6382149]
["bitfinex-derivatives","BTCF0:USTF0",1751912476450,1.04128035,107930.0,107920.0,0.89727871]
["bitfinex-derivatives","BTCF0:USTF0",1751912478852,1.12425276,107930.0,107920.0,0.89727871]
["bitfinex-derivatives","BTCF0:USTF0",1751912482551,0.47837276,107930.0,107920.0,0.89727871]
["bitfinex-derivatives","BTCF0:USTF0",1751912482752,1.12405276,107930.0,107920.0,0.89727871]
["bitfinex-derivatives","BTCF0:USTF0",1751912484755,1.12405276,107930.0,107920.0,0.6382149]
["bitfinex-derivatives","BTCF0:USTF0",1751912484953,1.12405276,107930.0,107920.0,0.89727871]
["bitfinex-derivatives","BTCF0:USTF0",1751912485746,0.28397241,107930.0,107920.0,0.89727871]
["bitfinex-derivatives","BTCF0:USTF0",1751912486051,0.92921241,107930.0,107920.0,0.89727871]
["bitfinex-derivatives","BTCF0:USTF0",1751912486355,0.15880241,107940.0,107930.0,0.1852977]
["bitfinex-derivatives","BTCF0:USTF0",1751912486555,0.15880241,107940.0,107930.0,1.14492532]
["bitfinex-derivatives","BTCF0:USTF0",1751912486556,0.25880241,107940.0,107930.0,1.14492532]
["bitfinex-derivatives","BTCF0:USTF0",1751912486759,0.07583,107940.0,107930.0,0.9273751]
["bitfinex-derivatives","BTCF0:USTF0",1751912486960,0.26823581,107950.0,107940.0,0.1852805]
["bitfinex-derivatives","BTCF0:USTF0",1751912487155,0.36823581,107950.0,107940.0,0.88584431]
["bitfinex-derivatives","BTCF0:USTF0",1751912487357,0.2852634,107950.0,107940.0,0.88584431]
["bitfinex-derivatives","BTCF0:USTF0",1751912487860,0.62729962,107950.0,107940.0,0.2659805]
["bitfinex-derivatives","BTCF0:USTF0",1751912488055,0.62362721,107950.0,107940.0,0.2659805]
["bitfinex-derivatives","BTCF0:USTF0",1751912488757,0.62362721,107950.0,107940.0,0.1852805]
["bitfinex-derivatives","BTCF0:USTF0",1751912489062,0.62362721,107950.0,107940.0,0.1872805]
["bitfinex-derivatives","BTCF0:USTF0",1751912490566,0.3645634,107950.0,107940.0,0.1872805]
["bitfinex-derivatives","BTCF0:USTF0",1751912491968,0.3645634,107950.0,107940.0,0.1882805]
["bitfinex-derivatives","BTCF0:USTF0",1751912493957,0.62362721,107950.0,107940.0,0.1882805]
["bitfinex-derivatives","BTCF0:USTF0",1751912494157,0.73040924,107950.0,107940.0,0.1882805]
["bitfinex-derivatives","BTCF0:USTF0",1751912494367,1.17418165,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912496471,0.91511784,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912496771,1.17418165,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912498776,1.20159179,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912499567,1.09120924,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912499763,0.83214543,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912499972,0.83214543,107950.0,107940.0,0.1882805]
["bitfinex-derivatives","BTCF0:USTF0",1751912500171,0.83214543,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912500569,1.09120924,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912502776,1.20159179,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912502973,1.09120924,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912503274,1.20159179,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912507071,1.10159179,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912508684,1.07411016,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912509277,0.99120924,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912509476,1.07411792,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912510579,0.99120924,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912511886,1.01400924,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912512087,1.02992924,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912512386,1.14031179,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912513880,1.10159179,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912514086,1.12256901,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912514483,1.23295156,107950.0,107940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912516891,0.1853135,107920.0,107910.0,0.05175331]
["bitfinex-derivatives","BTCF0:USTF0",1751912517194,1.39522806,107920.0,107910.0,0.51198792]
["bitfinex-derivatives","BTCF0:USTF0",1751912517390,0.75114806,107920.0,107910.0,0.55418792]
["bitfinex-derivatives","BTCF0:USTF0",1751912517692,0.48924051,107920.0,107910.0,0.59448792]
["bitfinex-derivatives","BTCF0:USTF0",1751912517889,0.48924051,107920.0,107910.0,0.95528792]
["bitfinex-derivatives","BTCF0:USTF0",1751912517890,0.47332051,107920.0,107910.0,0.95528792]
["bitfinex-derivatives","BTCF0:USTF0",1751912518089,0.08297245,107920.0,107910.0,1.21435173]
["bitfinex-derivatives","BTCF0:USTF0",1751912518287,0.07236267,107940.0,107930.0,0.1852964]
["bitfinex-derivatives","BTCF0:USTF0",1751912518486,0.29582547,107950.0,107940.0,0.1852793]
["bitfinex-derivatives","BTCF0:USTF0",1751912518792,0.39582547,107950.0,107940.0,1.10450692]
["bitfinex-derivatives","BTCF0:USTF0",1751912518987,0.2852677,107950.0,107940.0,0.88764311]
["bitfinex-derivatives","BTCF0:USTF0",1751912519388,0.2852677,107950.0,107940.0,0.92710311]
["bitfinex-derivatives","BTCF0:USTF0",1751912519589,0.3011877,107950.0,107940.0,0.92710311]
["bitfinex-derivatives","BTCF0:USTF0",1751912519794,0.2852677,107950.0,107940.0,0.90348311]
["bitfinex-derivatives","BTCF0:USTF0",1751912520088,0.3021877,107950.0,107940.0,0.90348311]
["bitfinex-derivatives","BTCF0:USTF0",1751912520292,0.3021877,107950.0,107940.0,0.92710311]
["bitfinex-derivatives","BTCF0:USTF0",1751912520882,0.3021877,107950.0,107940.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1751912521089,0.7857877,107950.0,107940.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1751912521289,0.8685877,107950.0,107940.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1751912521690,1.2340014,107950.0,107940.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1751912521991,1.2340014,107950.0,107940.0,0.2011196]
["bitfinex-derivatives","BTCF0:USTF0",1751912522496,0.97493759,107950.0,107940.0,0.2011196]
["bitfinex-derivatives","BTCF0:USTF0",1751912522997,0.61413759,107950.0,107940.0,0.46018341]
["bitfinex-derivatives","BTCF0:USTF0",1751912523291,0.54923759,107950.0,107940.0,0.6031196]
["bitfinex-derivatives","BTCF0:USTF0",1751912523496,0.54923759,107950.0,107940.0,0.54278341]
["bitfinex-derivatives","BTCF0:USTF0",1751912523696,1.19831759,107950.0,107940.0,0.54278341]
["bitfinex-derivatives","BTCF0:USTF0",1751912523901,1.55911759,107950.0,107940.0,0.2837196]
["bitfinex-derivatives","BTCF0:USTF0",1751912524096,1.19831759,107950.0,107940.0,0.54278341]
["bitfinex-derivatives","BTCF0:USTF0",1751912524501,1.55911759,107950.0,107940.0,0.54278341]
["bitfinex-derivatives","BTCF0:USTF0",1751912524702,1.58191759,107950.0,107940.0,0.54278341]
["bitfinex-derivatives","BTCF0:USTF0",1751912524896,1.55911759,107950.0,107940.0,0.54278341]
["bitfinex-derivatives","BTCF0:USTF0",1751912525104,1.58191759,107950.0,107940.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1751912525399,1.58191759,107950.0,107930.0,0.89779441]
["bitfinex-derivatives","BTCF0:USTF0",1751912525400,0.3852796,107940.0,107930.0,0.89779441]
["bitfinex-derivatives","BTCF0:USTF0",1751912525602,0.49666198,107940.0,107930.0,0.86731041]
["bitfinex-derivatives","BTCF0:USTF0",1751912525805,0.94521975,107940.0,107930.0,0.58911041]
["bitfinex-derivatives","BTCF0:USTF0",1751912526301,0.83466198,107940.0,107930.0,0.58911041]
["bitfinex-derivatives","BTCF0:USTF0",1751912526703,0.47386198,107940.0,107930.0,0.58911041]
["bitfinex-derivatives","BTCF0:USTF0",1751912527709,0.47386198,107940.0,107930.0,0.61273041]
["bitfinex-derivatives","BTCF0:USTF0",1751912528304,0.47386198,107940.0,107930.0,0.97353041]
["bitfinex-derivatives","BTCF0:USTF0",1751912528806,0.47386198,107940.0,107930.0,0.61273041]
["bitfinex-derivatives","BTCF0:USTF0",1751912529402,0.47386198,107940.0,107930.0,1.02343041]
["bitfinex-derivatives","BTCF0:USTF0",1751912529712,0.47386198,107940.0,107930.0,0.66263041]
["bitfinex-derivatives","BTCF0:USTF0",1751912530304,0.47386198,107940.0,107930.0,0.63901041]
["bitfinex-derivatives","BTCF0:USTF0",1751912532612,0.47386198,107940.0,107930.0,0.99981041]
["bitfinex-derivatives","BTCF0:USTF0",1751912533316,0.47386198,107940.0,107930.0,1.02343041]
["bitfinex-derivatives","BTCF0:USTF0",1751912536222,0.48074198,107940.0,107930.0,0.3641066]
["bitfinex-derivatives","BTCF0:USTF0",1751912536520,0.83982579,107940.0,107930.0,0.2973466]
["bitfinex-derivatives","BTCF0:USTF0",1751912536717,0.58076198,107940.0,107930.0,0.2973466]
["bitfinex-derivatives","BTCF0:USTF0",1751912537519,0.58076198,107940.0,107930.0,0.55641041]
["bitfinex-derivatives","BTCF0:USTF0",1751912538116,0.55796198,107940.0,107930.0,0.55641041]
["bitfinex-derivatives","BTCF0:USTF0",1751912538317,0.47386198,107940.0,107930.0,0.94083041]
["bitfinex-derivatives","BTCF0:USTF0",1751912538625,0.45794198,107940.0,107930.0,1.02093041]
["bitfinex-derivatives","BTCF0:USTF0",1751912539321,0.47386198,107940.0,107930.0,1.02093041]
["bitfinex-derivatives","BTCF0:USTF0",1751912539522,0.47386198,107940.0,107930.0,0.66013041]
["bitfinex-derivatives","BTCF0:USTF0",1751912539713,0.45794198,107940.0,107930.0,0.62067041]
["bitfinex-derivatives","BTCF0:USTF0",1751912539909,0.47386198,107940.0,107930.0,0.66013041]
["bitfinex-derivatives","BTCF0:USTF0",1751912540324,0.47386198,107940.0,107930.0,1.02093041]
["bitfinex-derivatives","BTCF0:USTF0",1751912548125,0.28858238,107940.0,107930.0,1.02093041]
["bitfinex-derivatives","BTCF0:USTF0",1751912548419,0.1,107940.0,107930.0,1.27999422]
["bitfinex-derivatives","BTCF0:USTF0",1751912548618,0.2852642,107950.0,107940.0,0.1852796]
["bitfinex-derivatives","BTCF0:USTF0",1751912548814,0.46817367,107950.0,107940.0,2.45358722]
["bitfinex-derivatives","BTCF0:USTF0",1751912549016,0.46817367,107950.0,107940.0,2.47856722]
["bitfinex-derivatives","BTCF0:USTF0",1751912549216,0.46817367,107950.0,107940.0,2.21950341]
["bitfinex-derivatives","BTCF0:USTF0",1751912550821,0.46817367,107950.0,107940.0,0.92758341]
["bitfinex-derivatives","BTCF0:USTF0",1751912551125,0.48431367,107950.0,107940.0,0.92758341]
["bitfinex-derivatives","BTCF0:USTF0",1751912551326,0.48431367,107950.0,107940.0,0.3077196]
["bitfinex-derivatives","BTCF0:USTF0",1751912551624,0.76711748,107950.0,107940.0,0.1862796]
["bitfinex-derivatives","BTCF0:USTF0",1751912551826,0.84841748,107950.0,107940.0,0.2024396]
["bitfinex-derivatives","BTCF0:USTF0",1751912552029,1.12630801,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751912552229,1.98863083,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751912553430,1.98963083,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751912554031,1.98963083,107950.0,107940.0,0.1862796]
["bitfinex-derivatives","BTCF0:USTF0",1751912554931,1.73056702,107950.0,107940.0,0.1852796]
["bitfinex-derivatives","BTCF0:USTF0",1751912555230,1.73156702,107950.0,107940.0,0.2014396]
["bitfinex-derivatives","BTCF0:USTF0",1751912556638,1.99063083,107950.0,107940.0,0.2014396]
["bitfinex-derivatives","BTCF0:USTF0",1751912557031,1.73156702,107950.0,107940.0,0.1852796]
["bitfinex-derivatives","BTCF0:USTF0",1751912557730,1.73177141,107950.0,107940.0,0.1852796]
["bitfinex-derivatives","BTCF0:USTF0",1751912557928,1.62100925,107950.0,107940.0,0.1852796]
["bitfinex-derivatives","BTCF0:USTF0",1751912558835,1.73177853,107950.0,107940.0,0.1852796]
["bitfinex-derivatives","BTCF0:USTF0",1751912559031,0.1852796,107940.0,107930.0,0.2815061]
["bitfinex-derivatives","BTCF0:USTF0",1751912559334,0.85313871,107940.0,107930.0,0.2976661]
["bitfinex-derivatives","BTCF0:USTF0",1751912559534,0.85313871,107940.0,107930.0,0.55672991]
["bitfinex-derivatives","BTCF0:USTF0",1751912560235,0.85313871,107940.0,107930.0,0.32512381]
["bitfinex-derivatives","BTCF0:USTF0",1751912560430,0.85313871,107940.0,107930.0,0.51142061]
["bitfinex-derivatives","BTCF0:USTF0",1751912560633,1.11220252,107940.0,107930.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1751912560832,1.31573351,107940.0,107930.0,0.2523568]
["bitfinex-derivatives","BTCF0:USTF0",1751912561228,0.6559897,107940.0,107930.0,0.51142061]
["bitfinex-derivatives","BTCF0:USTF0",1751912561436,0.6721297,107940.0,107930.0,0.51142061]
["bitfinex-derivatives","BTCF0:USTF0",1751912561635,1.0329297,107940.0,107930.0,0.51142061]
["bitfinex-derivatives","BTCF0:USTF0",1751912562934,1.0566697,107940.0,107930.0,0.51142061]
["bitfinex-derivatives","BTCF0:USTF0",1751912563434,1.1301515,107940.0,107930.0,0.51142061]
["bitfinex-derivatives","BTCF0:USTF0",1751912563636,0.7693515,107940.0,107930.0,0.51142061]
["bitfinex-derivatives","BTCF0:USTF0",1751912563935,0.62594051,107940.0,107930.0,0.53640061]
["bitfinex-derivatives","BTCF0:USTF0",1751912564142,1.2042814,107940.0,107930.0,0.57700061]
["bitfinex-derivatives","BTCF0:USTF0",1751912564838,1.1881414,107940.0,107930.0,0.57700061]
["bitfinex-derivatives","BTCF0:USTF0",1751912565440,1.1039214,107940.0,107930.0,0.93780061]
["bitfinex-derivatives","BTCF0:USTF0",1751912565642,0.4587614,107940.0,107930.0,0.97700061]
["bitfinex-derivatives","BTCF0:USTF0",1751912565845,0.3587614,107940.0,107930.0,0.97700061]
["bitfinex-derivatives","BTCF0:USTF0",1751912566027,0.2587614,107940.0,107930.0,0.97700061]
["bitfinex-derivatives","BTCF0:USTF0",1751912566437,0.0734818,107940.0,107930.0,0.97700061]
["bitfinex-derivatives","BTCF0:USTF0",1751912566641,0.90937411,107950.0,107930.0,1.15758515]
["bitfinex-derivatives","BTCF0:USTF0",1751912566851,0.1852796,107940.0,107930.0,0.7984436]
["bitfinex-derivatives","BTCF0:USTF0",1751912567039,0.1852796,107940.0,107930.0,1.05750741]
["bitfinex-derivatives","BTCF0:USTF0",1751912567240,0.44941031,107950.0,107940.0,0.1852796]
["bitfinex-derivatives","BTCF0:USTF0",1751912567440,1.31071031,107950.0,107940.0,0.84628341]
["bitfinex-derivatives","BTCF0:USTF0",1751912567742,0.66555031,107950.0,107940.0,0.84628341]
["bitfinex-derivatives","BTCF0:USTF0",1751912568130,0.48449531,107950.0,107940.0,0.84628341]
["bitfinex-derivatives","BTCF0:USTF0",1751912568331,0.48448161,107950.0,107940.0,1.10534722]
["bitfinex-derivatives","BTCF0:USTF0",1751912569540,0.4024025,107950.0,107940.0,1.10534722]
["bitfinex-derivatives","BTCF0:USTF0",1751912569740,0.4034025,107950.0,107940.0,1.10534722]
["bitfinex-derivatives","BTCF0:USTF0",1751912569938,0.4034025,107950.0,107940.0,0.84628341]
["bitfinex-derivatives","BTCF0:USTF0",1751912570549,0.4034025,107950.0,107940.0,0.86556856]
["bitfinex-derivatives","BTCF0:USTF0",1751912570748,0.4034025,107950.0,107940.0,1.17453237]
["bitfinex-derivatives","BTCF0:USTF0",1751912571544,0.48648161,107950.0,107940.0,1.17453237]
["bitfinex-derivatives","BTCF0:USTF0",1751912571947,0.48648161,107950.0,107940.0,0.91546856]
["bitfinex-derivatives","BTCF0:USTF0",1751912574348,0.4034025,107950.0,107940.0,0.91546856]
["bitfinex-derivatives","BTCF0:USTF0",1751912575646,0.4034025,107950.0,107940.0,1.17453237]
["bitfinex-derivatives","BTCF0:USTF0",1751912576857,0.4034025,107950.0,107940.0,0.65640475]
["bitfinex-derivatives","BTCF0:USTF0",1751912577156,0.4034025,107950.0,107940.0,1.17453237]
["bitfinex-derivatives","BTCF0:USTF0",1751912577450,0.102,107950.0,107940.0,1.17453237]
["bitfinex-derivatives","BTCF0:USTF0",1751912577953,0.102,107950.0,107940.0,1.25925271]
["bitfinex-derivatives","BTCF0:USTF0",1751912578345,0.002,107950.0,107940.0,1.25925271]
["bitfinex-derivatives","BTCF0:USTF0",1751912579353,0.001,107950.0,107940.0,1.25925271]
["bitfinex-derivatives","BTCF0:USTF0",1751912580055,0.36092791,107970.0,107960.0,0.1852453]
["bitfinex-derivatives","BTCF0:USTF0",1751912580256,0.46092791,107970.0,107960.0,0.87129911]
["bitfinex-derivatives","BTCF0:USTF0",1751912580551,0.47599791,107970.0,107960.0,0.93776911]
["bitfinex-derivatives","BTCF0:USTF0",1751912580749,0.42968921,107970.0,107960.0,0.93776911]
["bitfinex-derivatives","BTCF0:USTF0",1751912580941,0.42968921,107970.0,107960.0,0.95746971]
["bitfinex-derivatives","BTCF0:USTF0",1751912581147,0.19814911,107970.0,107960.0,0.95746971]
["bitfinex-derivatives","BTCF0:USTF0",1751912581342,0.11507,107970.0,107960.0,0.95746971]
["bitfinex-derivatives","BTCF0:USTF0",1751912581547,0.27729568,107980.0,107970.0,0.1852281]
["bitfinex-derivatives","BTCF0:USTF0",1751912581750,0.3769239,107980.0,107970.0,2.40920572]
["bitfinex-derivatives","BTCF0:USTF0",1751912581955,0.3769239,107980.0,107970.0,1.81271191]
["bitfinex-derivatives","BTCF0:USTF0",1751912582156,0.3769239,107980.0,107970.0,1.5536481]
["bitfinex-derivatives","BTCF0:USTF0",1751912582357,0.3919939,107980.0,107970.0,1.9144481]
["bitfinex-derivatives","BTCF0:USTF0",1751912582546,0.3919939,107980.0,107970.0,2.17351191]
["bitfinex-derivatives","BTCF0:USTF0",1751912582951,0.4346939,107980.0,107970.0,2.17351191]
["bitfinex-derivatives","BTCF0:USTF0",1751912583157,0.35161479,107980.0,107970.0,1.81271191]
["bitfinex-derivatives","BTCF0:USTF0",1751912583358,0.45461479,107980.0,107970.0,2.17351191]
["bitfinex-derivatives","BTCF0:USTF0",1751912583552,0.45461479,107980.0,107970.0,1.81271191]
["bitfinex-derivatives","BTCF0:USTF0",1751912583752,0.45461479,107980.0,107970.0,2.17351191]
["bitfinex-derivatives","BTCF0:USTF0",1751912584060,0.45961479,107980.0,107970.0,1.81371191]
["bitfinex-derivatives","BTCF0:USTF0",1751912584355,0.45961479,107980.0,107970.0,2.17451191]
["bitfinex-derivatives","BTCF0:USTF0",1751912584556,0.49961479,107980.0,107970.0,1.81371191]
["bitfinex-derivatives","BTCF0:USTF0",1751912585162,0.45961479,107980.0,107970.0,2.22441191]
["bitfinex-derivatives","BTCF0:USTF0",1751912585752,0.35961479,107980.0,107970.0,2.22441191]
["bitfinex-derivatives","BTCF0:USTF0",1751912586656,0.35961479,107980.0,107970.0,2.26541191]
["bitfinex-derivatives","BTCF0:USTF0",1751912587464,0.35961479,107980.0,107970.0,1.90461191]
["bitfinex-derivatives","BTCF0:USTF0",1751912587958,0.35961479,107980.0,107970.0,2.26541191]
["bitfinex-derivatives","BTCF0:USTF0",1751912588362,0.35961479,107980.0,107970.0,1.90461191]
["bitfinex-derivatives","BTCF0:USTF0",1751912588861,0.4819939,107980.0,107970.0,1.90461191]
["bitfinex-derivatives","BTCF0:USTF0",1751912589262,0.4819939,107980.0,107970.0,2.26541191]
["bitfinex-derivatives","BTCF0:USTF0",1751912590565,0.4819939,107980.0,107970.0,1.90461191]
["bitfinex-derivatives","BTCF0:USTF0",1751912590862,0.4819939,107980.0,107970.0,2.26541191]
["bitfinex-derivatives","BTCF0:USTF0",1751912592266,0.4819939,107980.0,107970.0,2.52447572]
["bitfinex-derivatives","BTCF0:USTF0",1751912592460,0.4819939,107980.0,107970.0,2.26541191]
["bitfinex-derivatives","BTCF0:USTF0",1751912594561,0.4819939,107980.0,107970.0,2.22501191]
["bitfinex-derivatives","BTCF0:USTF0",1751912594969,0.4819939,107980.0,107970.0,2.20872191]
["bitfinex-derivatives","BTCF0:USTF0",1751912595462,0.4819939,107980.0,107970.0,1.80692191]
["bitfinex-derivatives","BTCF0:USTF0",1751912596574,0.5819939,107980.0,107970.0,1.5244881]
["bitfinex-derivatives","BTCF0:USTF0",1751912597064,0.9427939,107980.0,107970.0,1.13807191]
["bitfinex-derivatives","BTCF0:USTF0",1751912597269,1.9496003,107980.0,107970.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1751912597564,1.9775032,107980.0,107970.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1751912598369,1.9624332,107980.0,107970.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1751912598666,1.9850032,107980.0,107970.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1751912598870,1.95711489,107980.0,107970.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1751912599264,1.31419489,107980.0,107970.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1751912599464,1.40680892,107980.0,107970.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1751912599670,2.05016892,107980.0,107970.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1751912600469,0.2852453,107960.0,107950.0,0.53694361]
["bitfinex-derivatives","BTCF0:USTF0",1751912600765,0.3003153,107960.0,107950.0,0.55286183]
["bitfinex-derivatives","BTCF0:USTF0",1751912600966,0.3841153,107960.0,107950.0,0.29379802]
["bitfinex-derivatives","BTCF0:USTF0",1751912601363,0.7449153,107960.0,107950.0,0.2015524]
["bitfinex-derivatives","BTCF0:USTF0",1751912601670,1.3890753,107960.0,107950.0,0.2015524]
["bitfinex-derivatives","BTCF0:USTF0",1751912601871,1.00497911,107960.0,107950.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1751912602173,1.8535059,107960.0,107950.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1751912602367,1.93640125,107960.0,107950.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1751912602760,1.93740125,107960.0,107950.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1751912603661,1.93840125,107960.0,107950.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1751912604068,0.1852624,107950.0,107940.0,0.53696901]
["bitfinex-derivatives","BTCF0:USTF0",1751912604263,0.1852796,107940.0,107930.0,0.7099218]
["bitfinex-derivatives","BTCF0:USTF0",1751912604473,0.43692939,107940.0,107930.0,0.5615568]
["bitfinex-derivatives","BTCF0:USTF0",1751912604863,1.08000939,107940.0,107930.0,0.2007568]
["bitfinex-derivatives","BTCF0:USTF0",1751912605071,1.4390732,107940.0,107930.0,0.2007568]
["bitfinex-derivatives","BTCF0:USTF0",1751912605277,1.18000939,107940.0,107930.0,0.2007568]
["bitfinex-derivatives","BTCF0:USTF0",1751912605571,1.18000939,107940.0,107930.0,0.45982061]
["bitfinex-derivatives","BTCF0:USTF0",1751912605769,1.20269939,107940.0,107930.0,0.45982061]
["bitfinex-derivatives","BTCF0:USTF0",1751912606270,0.55961939,107940.0,107930.0,0.45982061]
["bitfinex-derivatives","BTCF0:USTF0",1751912606468,0.53692939,107940.0,107930.0,0.45982061]
["bitfinex-derivatives","BTCF0:USTF0",1751912606872,0.54619481,107940.0,107930.0,0.45982061]
["bitfinex-derivatives","BTCF0:USTF0",1751912607165,0.54619481,107940.0,107930.0,0.48469061]
["bitfinex-derivatives","BTCF0:USTF0",1751912607370,1.18967481,107940.0,107930.0,0.48469061]
["bitfinex-derivatives","BTCF0:USTF0",1751912607669,1.20609481,107940.0,107930.0,0.48469061]
["bitfinex-derivatives","BTCF0:USTF0",1751912609566,1.20609481,107940.0,107930.0,0.47405544]
["bitfinex-derivatives","BTCF0:USTF0",1751912609771,1.58958481,107940.0,107930.0,0.47405544]
["bitfinex-derivatives","BTCF0:USTF0",1751912610666,1.58958481,107940.0,107930.0,0.28875864]
["bitfinex-derivatives","BTCF0:USTF0",1751912610874,1.84864862,107940.0,107930.0,0.01423483]
["bitfinex-derivatives","BTCF0:USTF0",1751912611069,0.1852968,107930.0,107920.0,0.49070071]
["bitfinex-derivatives","BTCF0:USTF0",1751912611274,0.8662068,107930.0,107920.0,0.52039333]
["bitfinex-derivatives","BTCF0:USTF0",1751912612072,0.8662068,107930.0,107920.0,0.50493333]
["bitfinex-derivatives","BTCF0:USTF0",1751912612266,0.8662068,107930.0,107920.0,0.52239333]
["bitfinex-derivatives","BTCF0:USTF0",1751912612466,0.8662068,107930.0,107920.0,0.52339333]
["bitfinex-derivatives","BTCF0:USTF0",1751912612775,0.8435168,107930.0,107920.0,0.52339333]
["bitfinex-derivatives","BTCF0:USTF0",1751912612978,0.8662068,107930.0,107920.0,0.47706493]
["bitfinex-derivatives","BTCF0:USTF0",1751912613474,0.8662068,107930.0,107920.0,0.21800112]
["bitfinex-derivatives","BTCF0:USTF0",1751912613775,0.8662068,107930.0,107920.0,0.47706493]
["bitfinex-derivatives","BTCF0:USTF0",1751912614879,1.5089268,107930.0,107920.0,0.47706493]
["bitfinex-derivatives","BTCF0:USTF0",1751912616077,1.5089268,107930.0,107920.0,0.29175643]
["bitfinex-derivatives","BTCF0:USTF0",1751912616269,1.5089268,107930.0,107920.0,0.47707033]
["bitfinex-derivatives","BTCF0:USTF0",1751912617178,1.5089268,107930.0,107920.0,0.29175643]
["bitfinex-derivatives","BTCF0:USTF0",1751912617376,1.5089268,107930.0,107920.0,0.47707033]
["bitfinex-derivatives","BTCF0:USTF0",1751912618266,1.4862368,107930.0,107920.0,0.47707033]
["bitfinex-derivatives","BTCF0:USTF0",1751912618565,1.5089268,107930.0,107920.0,0.47707033]
["bitfinex-derivatives","BTCF0:USTF0",1751912618770,1.5089268,107930.0,107920.0,0.29175643]
["bitfinex-derivatives","BTCF0:USTF0",1751912619080,1.5089268,107930.0,107920.0,0.47707043]
["bitfinex-derivatives","BTCF0:USTF0",1751912620480,1.85495936,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912620682,1.59545555,107930.0,107920.0,0.46283771]
["bitfinex-derivatives","BTCF0:USTF0",1751912621083,1.59545555,107930.0,107920.0,0.47709231]
["bitfinex-derivatives","BTCF0:USTF0",1751912621676,0.95317555,107930.0,107920.0,0.46163231]
["bitfinex-derivatives","BTCF0:USTF0",1751912621988,1.50814555,107930.0,107920.0,0.47709231]
["bitfinex-derivatives","BTCF0:USTF0",1751912622284,1.49172555,107930.0,107920.0,0.55769231]
["bitfinex-derivatives","BTCF0:USTF0",1751912623985,1.49172555,107930.0,107920.0,0.58256231]
["bitfinex-derivatives","BTCF0:USTF0",1751912625089,1.49172555,107930.0,107920.0,0.5825697]
["bitfinex-derivatives","BTCF0:USTF0",1751912625286,1.0278168,107930.0,107920.0,0.9433697]
["bitfinex-derivatives","BTCF0:USTF0",1751912625689,1.0278168,107930.0,107920.0,0.5825697]
["bitfinex-derivatives","BTCF0:USTF0",1751912626691,1.0278568,107930.0,107920.0,0.5825697]
["bitfinex-derivatives","BTCF0:USTF0",1751912630194,0.3852968,107930.0,107920.0,0.5825697]
["bitfinex-derivatives","BTCF0:USTF0",1751912630393,1.0275768,107930.0,107920.0,0.5825697]
["bitfinex-derivatives","BTCF0:USTF0",1751912631999,1.0275768,107930.0,107920.0,0.5167997]
["bitfinex-derivatives","BTCF0:USTF0",1751912632000,1.4119068,107930.0,107920.0,0.5167997]
["bitfinex-derivatives","BTCF0:USTF0",1751912632200,1.4923068,107930.0,107920.0,0.5167997]
["bitfinex-derivatives","BTCF0:USTF0",1751912632398,0.8500268,107930.0,107920.0,0.5167997]
["bitfinex-derivatives","BTCF0:USTF0",1751912632598,1.5082368,107930.0,107920.0,0.5167997]
["bitfinex-derivatives","BTCF0:USTF0",1751912635307,1.5082368,107930.0,107920.0,0.4770997]
["bitfinex-derivatives","BTCF0:USTF0",1751912637199,1.4847068,107930.0,107920.0,0.4770997]
["bitfinex-derivatives","BTCF0:USTF0",1751912637397,0.8264968,107930.0,107920.0,0.4770997]
["bitfinex-derivatives","BTCF0:USTF0",1751912637700,1.4687768,107930.0,107920.0,0.5824697]
["bitfinex-derivatives","BTCF0:USTF0",1751912638804,1.55167215,107930.0,107920.0,0.5824697]
["bitfinex-derivatives","BTCF0:USTF0",1751912639105,1.55167215,107930.0,107920.0,0.5582997]
["bitfinex-derivatives","BTCF0:USTF0",1751912640099,1.4687768,107930.0,107920.0,0.5582997]
["bitfinex-derivatives","BTCF0:USTF0",1751912641000,1.4923068,107930.0,107920.0,0.03363199]
["bitfinex-derivatives","BTCF0:USTF0",1751912641204,1.75137061,107930.0,107920.0,0.20280377]
["bitfinex-derivatives","BTCF0:USTF0",1751912642406,1.4923068,107930.0,107920.0,0.20280377]
["bitfinex-derivatives","BTCF0:USTF0",1751912644207,1.59438296,107930.0,107920.0,0.20280377]
["bitfinex-derivatives","BTCF0:USTF0",1751912644709,1.85344677,107930.0,107920.0,0.20280377]
["bitfinex-derivatives","BTCF0:USTF0",1751912645301,1.96421605,107930.0,107920.0,0.20280377]
["bitfinex-derivatives","BTCF0:USTF0",1751912645501,1.03934224,107930.0,107920.0,0.46186758]
["bitfinex-derivatives","BTCF0:USTF0",1751912645702,0.95210296,107930.0,107920.0,0.47823758]
["bitfinex-derivatives","BTCF0:USTF0",1751912645900,0.96803296,107930.0,107920.0,0.47823758]
["bitfinex-derivatives","BTCF0:USTF0",1751912646309,1.07880224,107930.0,107920.0,0.47823758]
["bitfinex-derivatives","BTCF0:USTF0",1751912646607,0.96803296,107930.0,107920.0,0.47823758]
["bitfinex-derivatives","BTCF0:USTF0",1751912646805,1.07880224,107930.0,107920.0,0.47823758]
["bitfinex-derivatives","BTCF0:USTF0",1751912647207,0.96803296,107930.0,107920.0,0.47823758]
["bitfinex-derivatives","BTCF0:USTF0",1751912647611,1.07880224,107930.0,107920.0,0.47823758]
["bitfinex-derivatives","BTCF0:USTF0",1751912648710,1.05111985,107930.0,107920.0,0.47823758]
["bitfinex-derivatives","BTCF0:USTF0",1751912650417,1.05111985,107930.0,107920.0,0.21917377]
["bitfinex-derivatives","BTCF0:USTF0",1751912650619,1.05111985,107930.0,107920.0,0.47823758]
["bitfinex-derivatives","BTCF0:USTF0",1751912651012,1.02758985,107930.0,107920.0,0.47823758]
["bitfinex-derivatives","BTCF0:USTF0",1751912651218,0.92551369,107930.0,107920.0,0.50240758]
["bitfinex-derivatives","BTCF0:USTF0",1751912651918,0.92551369,107930.0,107920.0,0.47823758]
["bitfinex-derivatives","BTCF0:USTF0",1751912652719,0.56471369,107930.0,107920.0,0.47823758]
["bitfinex-derivatives","BTCF0:USTF0",1751912653020,0.56471369,107930.0,107920.0,0.83903758]
["bitfinex-derivatives","BTCF0:USTF0",1751912653515,0.56471369,107930.0,107920.0,0.47823758]
["bitfinex-derivatives","BTCF0:USTF0",1751912653819,0.56471369,107930.0,107920.0,0.50240758]
["bitfinex-derivatives","BTCF0:USTF0",1751912654019,0.50728369,107930.0,107920.0,0.50240758]
["bitfinex-derivatives","BTCF0:USTF0",1751912654220,0.50728369,107930.0,107920.0,0.58570758]
["bitfinex-derivatives","BTCF0:USTF0",1751912654421,0.50728369,107930.0,107920.0,0.94650758]
["bitfinex-derivatives","BTCF0:USTF0",1751912654818,0.36838369,107930.0,107920.0,0.94650758]
["bitfinex-derivatives","BTCF0:USTF0",1751912655217,0.38431369,107930.0,107920.0,0.94650758]
["bitfinex-derivatives","BTCF0:USTF0",1751912656321,0.36838369,107930.0,107920.0,0.94650758]
["bitfinex-derivatives","BTCF0:USTF0",1751912656522,0.2852968,107930.0,107920.0,0.94650758]
["bitfinex-derivatives","BTCF0:USTF0",1751912656816,0.36838369,107930.0,107920.0,0.94650758]
["bitfinex-derivatives","BTCF0:USTF0",1751912657414,0.36838369,107930.0,107920.0,1.58870758]
["bitfinex-derivatives","BTCF0:USTF0",1751912658322,0.2852968,107930.0,107920.0,1.58870758]
["bitfinex-derivatives","BTCF0:USTF0",1751912658824,0.2852968,107930.0,107920.0,0.30243587]
["bitfinex-derivatives","BTCF0:USTF0",1751912658825,0.7433775,107930.0,107920.0,0.30243587]
["bitfinex-derivatives","BTCF0:USTF0",1751912659021,0.36838369,107930.0,107920.0,0.94646968]
["bitfinex-derivatives","BTCF0:USTF0",1751912659222,0.38431369,107930.0,107920.0,0.94646968]
["bitfinex-derivatives","BTCF0:USTF0",1751912659416,0.36838369,107930.0,107920.0,0.94646968]
["bitfinex-derivatives","BTCF0:USTF0",1751912661021,0.36838369,107930.0,107920.0,0.58566968]
["bitfinex-derivatives","BTCF0:USTF0",1751912661218,0.36838369,107930.0,107920.0,0.94646968]
["bitfinex-derivatives","BTCF0:USTF0",1751912661418,0.38431369,107930.0,107920.0,0.94646968]
["bitfinex-derivatives","BTCF0:USTF0",1751912661719,0.36838369,107930.0,107920.0,0.94646968]
["bitfinex-derivatives","BTCF0:USTF0",1751912661921,0.38417369,107930.0,107920.0,0.94646968]
["bitfinex-derivatives","BTCF0:USTF0",1751912662717,0.38417369,107930.0,107920.0,0.58566968]
["bitfinex-derivatives","BTCF0:USTF0",1751912663327,0.46217369,107930.0,107920.0,0.58566968]
["bitfinex-derivatives","BTCF0:USTF0",1751912663527,0.46217369,107930.0,107920.0,0.56149968]
["bitfinex-derivatives","BTCF0:USTF0",1751912663729,0.46217369,107930.0,107920.0,0.47819968]
["bitfinex-derivatives","BTCF0:USTF0",1751912665024,0.46217369,107930.0,107920.0,0.46374781]
["bitfinex-derivatives","BTCF0:USTF0",1751912666029,0.46217369,107930.0,107920.0,0.48659781]
["bitfinex-derivatives","BTCF0:USTF0",1751912666231,0.46217369,107930.0,107920.0,0.57039781]
["bitfinex-derivatives","BTCF0:USTF0",1751912667530,0.46217369,107930.0,107920.0,0.93119781]
["bitfinex-derivatives","BTCF0:USTF0",1751912667728,0.42317369,107930.0,107920.0,0.93119781]
["bitfinex-derivatives","BTCF0:USTF0",1751912667924,0.38417369,107930.0,107920.0,0.57039781]
["bitfinex-derivatives","BTCF0:USTF0",1751912669832,0.38417369,107930.0,107920.0,0.93119781]
["bitfinex-derivatives","BTCF0:USTF0",1751912671529,0.38417369,107930.0,107920.0,0.57039781]
["bitfinex-derivatives","BTCF0:USTF0",1751912671732,0.38417369,107930.0,107920.0,0.93119781]
["bitfinex-derivatives","BTCF0:USTF0",1751912672322,0.38417369,107930.0,107920.0,0.57039781]
["bitfinex-derivatives","BTCF0:USTF0",1751912672529,0.38417369,107930.0,107920.0,0.93119781]
["bitfinex-derivatives","BTCF0:USTF0",1751912674834,0.36838369,107930.0,107920.0,0.92987781]
["bitfinex-derivatives","BTCF0:USTF0",1751912675037,0.38417369,107930.0,107920.0,0.92987781]
["bitfinex-derivatives","BTCF0:USTF0",1751912678831,0.2852968,107930.0,107920.0,0.89197781]
["bitfinex-derivatives","BTCF0:USTF0",1751912679035,0.2852968,107930.0,107920.0,0.92987781]
["bitfinex-derivatives","BTCF0:USTF0",1751912679234,0.3010868,107930.0,107920.0,0.92987781]
["bitfinex-derivatives","BTCF0:USTF0",1751912680830,0.49535608,107930.0,107920.0,0.82322781]
["bitfinex-derivatives","BTCF0:USTF0",1751912681025,0.49535608,107930.0,107920.0,0.44737781]
["bitfinex-derivatives","BTCF0:USTF0",1751912681225,0.49535608,107930.0,107920.0,0.46242781]
["bitfinex-derivatives","BTCF0:USTF0",1751912683339,0.59535608,107930.0,107920.0,0.46242781]
["bitfinex-derivatives","BTCF0:USTF0",1751912684037,0.61834608,107930.0,107920.0,0.2033641]
["bitfinex-derivatives","BTCF0:USTF0",1751912684241,0.97914608,107930.0,107920.0,0.2033641]
["bitfinex-derivatives","BTCF0:USTF0",1751912684436,0.51834608,107930.0,107920.0,0.5641641]
["bitfinex-derivatives","BTCF0:USTF0",1751912684734,1.13820989,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912684941,1.23820989,107930.0,107920.0,0.1883141]
["bitfinex-derivatives","BTCF0:USTF0",1751912685130,0.97914608,107930.0,107920.0,0.2033641]
["bitfinex-derivatives","BTCF0:USTF0",1751912685329,0.61834608,107930.0,107920.0,0.2033641]
["bitfinex-derivatives","BTCF0:USTF0",1751912685536,1.23820989,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912685744,1.34256535,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912685943,1.23179607,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912686444,1.34256535,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912688150,1.21600607,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912688846,1.4642154,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912689150,1.32679082,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912689356,1.21600607,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912689746,1.32679082,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912690854,1.06772701,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912691049,1.32679082,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912692657,1.06772701,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912694058,0.95694226,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912694358,1.23179607,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912697062,1.87371607,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912697460,0.97273226,107930.0,107920.0,0.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1751912697658,1.69766388,107930.0,107920.0,0.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1751912697860,1.69762388,107930.0,107920.0,0.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1751912698463,1.69762388,107930.0,107920.0,0.44737791]
["bitfinex-derivatives","BTCF0:USTF0",1751912698664,1.69762388,107930.0,107920.0,0.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1751912698961,1.61461226,107930.0,107920.0,0.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1751912699363,1.61461226,107930.0,107920.0,0.44737791]
["bitfinex-derivatives","BTCF0:USTF0",1751912699761,1.61461226,107930.0,107920.0,0.26206381]
["bitfinex-derivatives","BTCF0:USTF0",1751912700260,1.61461226,107930.0,107920.0,0.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1751912700463,1.69762091,107930.0,107920.0,0.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1751912700665,1.61461226,107930.0,107920.0,0.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1751912701262,0.97273226,107930.0,107920.0,0.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1751912701463,1.055741,107930.0,107920.0,0.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1751912705366,0.97273226,107930.0,107920.0,0.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1751912705566,1.23179607,107930.0,107920.0,0.2035041]
["bitfinex-derivatives","BTCF0:USTF0",1751912706267,1.34258082,107930.0,107920.0,0.2035041]
["bitfinex-derivatives","BTCF0:USTF0",1751912706667,1.34258082,107930.0,107920.0,0.1883141]
["bitfinex-derivatives","BTCF0:USTF0",1751912707366,1.34258082,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912708168,1.34258082,107930.0,107920.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1751912708565,1.34258082,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912711883,1.08351701,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912712070,1.34258082,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912712989,1.72527701,107930.0,107920.0,0.1883141]
["bitfinex-derivatives","BTCF0:USTF0",1751912713173,1.72527701,107930.0,107920.0,0.2035041]
["bitfinex-derivatives","BTCF0:USTF0",1751912713367,1.08351701,107930.0,107920.0,0.44737791]
["bitfinex-derivatives","BTCF0:USTF0",1751912713573,1.71111701,107930.0,107920.0,0.46256791]
["bitfinex-derivatives","BTCF0:USTF0",1751912713773,1.71111701,107930.0,107920.0,0.50336791]
["bitfinex-derivatives","BTCF0:USTF0",1751912713973,1.71111701,107930.0,107920.0,0.54616791]
["bitfinex-derivatives","BTCF0:USTF0",1751912714173,1.68649701,107930.0,107920.0,0.54616791]
["bitfinex-derivatives","BTCF0:USTF0",1751912714478,1.71111701,107930.0,107920.0,0.54616791]
["bitfinex-derivatives","BTCF0:USTF0",1751912714978,1.71111701,107930.0,107920.0,0.2871041]
["bitfinex-derivatives","BTCF0:USTF0",1751912715177,1.71111701,107930.0,107920.0,0.54616791]
["bitfinex-derivatives","BTCF0:USTF0",1751912715980,1.06935701,107930.0,107920.0,0.54616791]
["bitfinex-derivatives","BTCF0:USTF0",1751912716166,1.71107701,107930.0,107920.0,0.54616791]
["bitfinex-derivatives","BTCF0:USTF0",1751912717480,1.71107701,107930.0,107920.0,0.2443041]
["bitfinex-derivatives","BTCF0:USTF0",1751912718379,1.71107701,107930.0,107920.0,0.2035041]
["bitfinex-derivatives","BTCF0:USTF0",1751912718579,1.97014082,107930.0,107920.0,0.2035041]
["bitfinex-derivatives","BTCF0:USTF0",1751912723889,1.97014082,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912725097,1.97014082,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912725098,1.97094326,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912725289,1.97094326,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912725994,1.97094326,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912726493,1.97094326,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912727297,1.97094326,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912727697,1.97094326,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912727897,1.60029226,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912728100,1.86015851,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912728288,1.60029226,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912728594,1.86015851,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912728787,1.97094326,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912730409,1.97094326,107930.0,107920.0,0.1883142]
["bitfinex-derivatives","BTCF0:USTF0",1751912730706,1.97094326,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912731706,1.97094326,107930.0,107920.0,0.1883142]
["bitfinex-derivatives","BTCF0:USTF0",1751912731903,1.97094326,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912732102,1.97094326,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912733109,1.97094326,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912733310,1.97094326,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912733311,1.71107701,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912733502,1.97094326,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912734614,1.99758309,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912735110,1.99758309,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912735310,1.99758309,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912736212,1.99758309,107930.0,107920.0,0.44818045]
["bitfinex-derivatives","BTCF0:USTF0",1751912736413,1.99758309,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912736613,1.86015851,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912736812,1.60029226,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912737013,1.86015851,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912737710,1.86015851,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912737912,1.57567226,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912738117,1.86033851,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912738916,1.97111296,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912740110,1.97111296,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912740316,1.97111296,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912742416,1.61031296,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912742618,1.97111296,107930.0,107920.0,0.26286625]
["bitfinex-derivatives","BTCF0:USTF0",1751912743418,1.97111296,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751912745015,0.1853142,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751912745215,1.49886115,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751912745420,1.59962539,107920.0,107910.0,0.26171956]
["bitfinex-derivatives","BTCF0:USTF0",1751912745722,1.59962539,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751912747118,1.33975914,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751912747326,1.06415289,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751912747624,1.32401914,107920.0,107910.0,0.26171956]
["bitfinex-derivatives","BTCF0:USTF0",1751912748128,1.32401914,107920.0,107910.0,0.26471956]
["bitfinex-derivatives","BTCF0:USTF0",1751912748423,1.32501914,107920.0,107910.0,0.26871956]
["bitfinex-derivatives","BTCF0:USTF0",1751912748612,1.32501914,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912749021,1.21424469,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912752323,1.85732469,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912753824,1.85732469,107920.0,107910.0,0.47042086]
["bitfinex-derivatives","BTCF0:USTF0",1751912754621,1.9403793,107920.0,107910.0,0.47042086]
["bitfinex-derivatives","BTCF0:USTF0",1751912755326,1.9403793,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912757426,1.9403793,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912758530,1.03743305,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912758827,1.9395393,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912759228,1.67967305,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912759430,1.9395393,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912759722,1.2972993,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912759928,1.9394993,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912761335,1.96721914,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912762330,1.70735289,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912762531,1.96721914,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912762733,1.70666289,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912763032,1.96652914,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912765725,1.60572914,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912765929,1.96652914,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912769234,1.96652914,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912769434,1.85575469,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912769936,1.85575469,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912772233,1.85575469,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912772733,1.96645365,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912776240,1.7065874,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912776430,1.32457365,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912776742,1.96597365,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912778036,1.7061074,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912778236,1.59540844,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912778435,1.57097844,107920.0,107910.0,0.55135086]
["bitfinex-derivatives","BTCF0:USTF0",1751912778834,1.96602116,107920.0,107910.0,0.55135086]
["bitfinex-derivatives","BTCF0:USTF0",1751912782639,1.60522116,107920.0,107910.0,0.55135086]
["bitfinex-derivatives","BTCF0:USTF0",1751912783345,1.60522116,107920.0,107910.0,0.51135086]
["bitfinex-derivatives","BTCF0:USTF0",1751912784038,1.34535491,107920.0,107910.0,0.51135086]
["bitfinex-derivatives","BTCF0:USTF0",1751912784237,1.60522116,107920.0,107910.0,0.51135086]
["bitfinex-derivatives","BTCF0:USTF0",1751912784436,1.96602116,107920.0,107910.0,0.51135086]
["bitfinex-derivatives","BTCF0:USTF0",1751912784640,1.60522116,107920.0,107910.0,0.51135086]
["bitfinex-derivatives","BTCF0:USTF0",1751912788149,1.96602116,107920.0,107910.0,0.51135086]
["bitfinex-derivatives","BTCF0:USTF0",1751912788651,1.60522116,107920.0,107910.0,0.51135086]
["bitfinex-derivatives","BTCF0:USTF0",1751912788950,1.96602116,107920.0,107910.0,0.51135086]
["bitfinex-derivatives","BTCF0:USTF0",1751912790036,1.96602116,107920.0,107910.0,0.47065086]
["bitfinex-derivatives","BTCF0:USTF0",1751912790439,1.96602116,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912792951,1.70615491,107920.0,107910.0,0.47003086]
["bitfinex-derivatives","BTCF0:USTF0",1751912793247,1.96602116,107920.0,107910.0,0.47003086]
["bitfinex-derivatives","BTCF0:USTF0",1751912794749,1.96602116,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912795149,1.96602116,107920.0,107910.0,0.47003086]
["bitfinex-derivatives","BTCF0:USTF0",1751912795750,1.70615491,107920.0,107910.0,0.47003086]
["bitfinex-derivatives","BTCF0:USTF0",1751912795953,1.96602116,107920.0,107910.0,0.47003086]
["bitfinex-derivatives","BTCF0:USTF0",1751912796456,1.32462116,107920.0,107910.0,0.47003086]
["bitfinex-derivatives","BTCF0:USTF0",1751912796649,1.70607491,107920.0,107910.0,0.47003086]
["bitfinex-derivatives","BTCF0:USTF0",1751912796848,1.70607491,107920.0,107910.0,0.55213086]
["bitfinex-derivatives","BTCF0:USTF0",1751912797249,0.99792491,107920.0,107910.0,0.55213086]
["bitfinex-derivatives","BTCF0:USTF0",1751912797447,0.40310844,107920.0,107910.0,0.83656711]
["bitfinex-derivatives","BTCF0:USTF0",1751912797655,0.36937825,107920.0,107910.0,0.83656711]
["bitfinex-derivatives","BTCF0:USTF0",1751912798149,0.38540825,107920.0,107910.0,0.83656711]
["bitfinex-derivatives","BTCF0:USTF0",1751912799456,0.38540825,107920.0,107910.0,2.11920711]
["bitfinex-derivatives","BTCF0:USTF0",1751912799957,0.38540825,107920.0,107910.0,2.46402711]
["bitfinex-derivatives","BTCF0:USTF0",1751912800252,0.36937825,107920.0,107910.0,2.46402711]
["bitfinex-derivatives","BTCF0:USTF0",1751912800756,0.38540825,107920.0,107910.0,2.46402711]
["bitfinex-derivatives","BTCF0:USTF0",1751912803454,0.36937825,107920.0,107910.0,2.43945711]
["bitfinex-derivatives","BTCF0:USTF0",1751912803658,0.2863142,107920.0,107910.0,2.46402711]
["bitfinex-derivatives","BTCF0:USTF0",1751912804057,0.3023442,107920.0,107910.0,2.46402711]
["bitfinex-derivatives","BTCF0:USTF0",1751912808860,0.38540825,107920.0,107910.0,1.58349461]
["bitfinex-derivatives","BTCF0:USTF0",1751912809162,0.7692745,107920.0,107910.0,0.19418461]
["bitfinex-derivatives","BTCF0:USTF0",1751912809459,1.3166979,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912810866,1.3166979,107920.0,107910.0,0.47003086]
["bitfinex-derivatives","BTCF0:USTF0",1751912811060,1.3166979,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912811766,1.3166979,107920.0,107910.0,0.47003086]
["bitfinex-derivatives","BTCF0:USTF0",1751912811967,1.3166979,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912818969,1.23363385,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912819164,0.9337376,107920.0,107910.0,0.19418461]
["bitfinex-derivatives","BTCF0:USTF0",1751912819468,0.8494376,107920.0,107910.0,0.73004711]
["bitfinex-derivatives","BTCF0:USTF0",1751912820175,0.8494376,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912821371,0.9494376,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912821574,0.95078716,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912822775,0.93508716,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912823075,0.95078716,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912823777,0.95078716,107920.0,107910.0,0.21031461]
["bitfinex-derivatives","BTCF0:USTF0",1751912823978,0.95078716,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912824867,0.97565716,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912825569,0.97565716,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912825773,0.97565716,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912827377,1.23552341,107920.0,107910.0,0.45405086]
["bitfinex-derivatives","BTCF0:USTF0",1751912828074,1.23552341,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912828372,0.87472341,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912828876,0.95777192,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912829070,0.95777192,107920.0,107910.0,0.21031461]
["bitfinex-derivatives","BTCF0:USTF0",1751912829379,0.95777192,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912830971,1.31857192,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912832877,0.95777192,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912833271,1.31857192,107920.0,107910.0,0.47018086]
["bitfinex-derivatives","BTCF0:USTF0",1751912835782,1.31857192,107920.0,107910.0,0.28484956]
["bitfinex-derivatives","BTCF0:USTF0",1751912835976,1.57843817,107920.0,107910.0,0.00885331]
["bitfinex-derivatives","BTCF0:USTF0",1751912836676,1.60613613,107920.0,107910.0,0.00885331]
["bitfinex-derivatives","BTCF0:USTF0",1751912838675,1.60613613,107920.0,107910.0,0.26871956]
["bitfinex-derivatives","BTCF0:USTF0",1751912838881,1.57843167,107920.0,107910.0,0.26871956]
["bitfinex-derivatives","BTCF0:USTF0",1751912839980,1.57843167,107920.0,107910.0,0.00885331]
["bitfinex-derivatives","BTCF0:USTF0",1751912840184,1.95980542,107920.0,107910.0,0.26871956]
["bitfinex-derivatives","BTCF0:USTF0",1751912840784,2.21967167,107920.0,107910.0,0.26871956]
["bitfinex-derivatives","BTCF0:USTF0",1751912841085,1.69993917,107920.0,107910.0,0.26871956]
["bitfinex-derivatives","BTCF0:USTF0",1751912841279,1.95980542,107920.0,107910.0,0.00885331]
["bitfinex-derivatives","BTCF0:USTF0",1751912841475,0.2780301,107900.0,107880.0,0.13437618]
["bitfinex-derivatives","BTCF0:USTF0",1751912841779,0.2780301,107900.0,107890.0,0.1853661]
["bitfinex-derivatives","BTCF0:USTF0",1751912841780,1.9003617,107900.0,107890.0,0.1853661]
["bitfinex-derivatives","BTCF0:USTF0",1751912841977,0.1853661,107890.0,107880.0,0.04168958]
["bitfinex-derivatives","BTCF0:USTF0",1751912842280,0.1853833,107880.0,107870.0,0.3262875]
["bitfinex-derivatives","BTCF0:USTF0",1751912842575,1.05160599,107880.0,107870.0,0.3835275]
["bitfinex-derivatives","BTCF0:USTF0",1751912842776,1.29554224,107880.0,107870.0,0.63834425]
["bitfinex-derivatives","BTCF0:USTF0",1751912843084,1.66542849,107880.0,107870.0,0.55634425]
["bitfinex-derivatives","BTCF0:USTF0",1751912843282,1.40556224,107880.0,107870.0,0.296478]
["bitfinex-derivatives","BTCF0:USTF0",1751912843584,1.40556224,107880.0,107870.0,0.55634425]
["bitfinex-derivatives","BTCF0:USTF0",1751912843981,1.40556224,107880.0,107870.0,0.56034425]
["bitfinex-derivatives","BTCF0:USTF0",1751912844181,1.66542849,107880.0,107870.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1751912844479,2.12626849,107880.0,107870.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1751912844784,1.86666225,107880.0,107870.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1751912845082,1.9496762,107880.0,107870.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1751912845480,1.9496762,107880.0,107860.0,0.2317611]
["bitfinex-derivatives","BTCF0:USTF0",1751912845481,0.0049,107870.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751912845672,1.0070545,107840.0,107830.0,0.1854693]
["bitfinex-derivatives","BTCF0:USTF0",1751912845879,0.90443103,107840.0,107830.0,0.54353556]
["bitfinex-derivatives","BTCF0:USTF0",1751912846077,0.4608,107840.0,107830.0,0.54353556]
["bitfinex-derivatives","BTCF0:USTF0",1751912846295,0.36104823,107840.0,107830.0,0.54353556]
["bitfinex-derivatives","BTCF0:USTF0",1751912846486,0.36239779,107840.0,107830.0,0.54353556]
["bitfinex-derivatives","BTCF0:USTF0",1751912846986,0.54784989,107840.0,107830.0,0.54353556]
["bitfinex-derivatives","BTCF0:USTF0",1751912847182,0.98081798,107840.0,107830.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1751912847386,0.3782258,107830.0,107820.0,0.1854865]
["bitfinex-derivatives","BTCF0:USTF0",1751912847688,0.69400436,107830.0,107820.0,0.46215276]
["bitfinex-derivatives","BTCF0:USTF0",1751912847889,1.43853259,107830.0,107820.0,0.54575276]
["bitfinex-derivatives","BTCF0:USTF0",1751912848386,1.43853259,107830.0,107820.0,0.2432265]
["bitfinex-derivatives","BTCF0:USTF0",1751912848581,1.80062909,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751912848787,1.90096584,107830.0,107820.0,0.1874865]
["bitfinex-derivatives","BTCF0:USTF0",1751912848987,1.64083958,107830.0,107820.0,0.1874865]
["bitfinex-derivatives","BTCF0:USTF0",1751912849180,1.65565958,107830.0,107820.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1751912849375,1.65565958,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751912849376,1.92678584,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751912849577,1.92678584,107830.0,107800.0,0.38175366]
["bitfinex-derivatives","BTCF0:USTF0",1751912849578,0.2855037,107810.0,107800.0,0.2143909]
["bitfinex-derivatives","BTCF0:USTF0",1751912849782,2.55607819,107810.0,107800.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1751912850088,2.73145238,107810.0,107800.0,0.2266309]
["bitfinex-derivatives","BTCF0:USTF0",1751912850289,2.73145238,107810.0,107800.0,0.2100909]
["bitfinex-derivatives","BTCF0:USTF0",1751912850489,2.83145238,107810.0,107800.0,0.2100909]
["bitfinex-derivatives","BTCF0:USTF0",1751912850691,2.83280194,107810.0,107800.0,0.2266309]
["bitfinex-derivatives","BTCF0:USTF0",1751912850890,3.03582194,107810.0,107800.0,0.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1751912851091,2.85662194,107810.0,107800.0,0.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1751912851295,0.1855209,107800.0,107790.0,0.23376347]
["bitfinex-derivatives","BTCF0:USTF0",1751912851497,1.08784716,107800.0,107790.0,0.29668767]
["bitfinex-derivatives","BTCF0:USTF0",1751912851687,0.93607725,107800.0,107790.0,0.29668767]
["bitfinex-derivatives","BTCF0:USTF0",1751912851992,1.21238174,107800.0,107790.0,0.29668767]
["bitfinex-derivatives","BTCF0:USTF0",1751912852196,0.1855381,107790.0,107780.0,0.0463884]
["bitfinex-derivatives","BTCF0:USTF0",1751912852386,1.20306633,107790.0,107780.0,0.2783167]
["bitfinex-derivatives","BTCF0:USTF0",1751912852585,0.56104823,107790.0,107780.0,0.63738296]
["bitfinex-derivatives","BTCF0:USTF0",1751912852782,1.40449589,107790.0,107780.0,0.63738296]
["bitfinex-derivatives","BTCF0:USTF0",1751912852985,1.40449589,107790.0,107780.0,0.3772567]
["bitfinex-derivatives","BTCF0:USTF0",1751912853182,1.66462215,107790.0,107780.0,0.2948567]
["bitfinex-derivatives","BTCF0:USTF0",1751912853388,1.74732215,107790.0,107780.0,0.2948567]
["bitfinex-derivatives","BTCF0:USTF0",1751912853995,1.75747253,107790.0,107780.0,0.2948567]
["bitfinex-derivatives","BTCF0:USTF0",1751912854184,1.67477253,107790.0,107780.0,0.3772567]
["bitfinex-derivatives","BTCF0:USTF0",1751912854391,1.41464627,107790.0,107780.0,0.3772567]
["bitfinex-derivatives","BTCF0:USTF0",1751912854584,1.22910817,107790.0,107780.0,0.3772567]
["bitfinex-derivatives","BTCF0:USTF0",1751912854791,1.41328627,107790.0,107780.0,0.66125296]
["bitfinex-derivatives","BTCF0:USTF0",1751912855091,1.41528627,107790.0,107780.0,0.66125296]
["bitfinex-derivatives","BTCF0:USTF0",1751912855293,1.67541253,107790.0,107780.0,0.4011267]
["bitfinex-derivatives","BTCF0:USTF0",1751912855494,1.02521253,107790.0,107780.0,0.4021267]
["bitfinex-derivatives","BTCF0:USTF0",1751912855695,1.41189589,107790.0,107780.0,0.4021267]
["bitfinex-derivatives","BTCF0:USTF0",1751912856692,0.2783566,107780.0,107770.0,0.1855637]
["bitfinex-derivatives","BTCF0:USTF0",1751912856993,1.73918196,107780.0,107770.0,0.2484967]
["bitfinex-derivatives","BTCF0:USTF0",1751912857589,1.3526269,107780.0,107770.0,0.50862296]
["bitfinex-derivatives","BTCF0:USTF0",1751912857894,1.71926285,107780.0,107770.0,0.1855725]
["bitfinex-derivatives","BTCF0:USTF0",1751912858096,1.87367552,107780.0,107770.0,0.1855725]
["bitfinex-derivatives","BTCF0:USTF0",1751912858392,0.4783746,107770.0,107760.0,0.1855898]
["bitfinex-derivatives","BTCF0:USTF0",1751912858593,0.4783746,107770.0,107760.0,0.2021298]
["bitfinex-derivatives","BTCF0:USTF0",1751912858594,1.22025086,107770.0,107760.0,0.2021298]
["bitfinex-derivatives","BTCF0:USTF0",1751912858792,0.97340788,107770.0,107760.0,0.2021298]
["bitfinex-derivatives","BTCF0:USTF0",1751912858995,1.44393029,107770.0,107760.0,0.54345606]
["bitfinex-derivatives","BTCF0:USTF0",1751912859194,1.70405655,107770.0,107760.0,0.2833298]
["bitfinex-derivatives","BTCF0:USTF0",1751912859592,1.51848405,107770.0,107760.0,0.2833298]
["bitfinex-derivatives","BTCF0:USTF0",1751912859783,0.56239779,107770.0,107760.0,0.54345606]
["bitfinex-derivatives","BTCF0:USTF0",1751912859990,1.22019779,107770.0,107760.0,0.54345606]
["bitfinex-derivatives","BTCF0:USTF0",1751912860289,1.22019779,107770.0,107760.0,0.3081998]
["bitfinex-derivatives","BTCF0:USTF0",1751912860290,1.22211779,107770.0,107760.0,0.3081998]
["bitfinex-derivatives","BTCF0:USTF0",1751912860597,1.22211779,107770.0,107760.0,0.56832606]
["bitfinex-derivatives","BTCF0:USTF0",1751912860795,1.40769029,107770.0,107760.0,0.3081998]
["bitfinex-derivatives","BTCF0:USTF0",1751912861596,1.01009655,107770.0,107760.0,0.3081998]
["bitfinex-derivatives","BTCF0:USTF0",1751912861802,1.66753655,107770.0,107760.0,0.2843298]
["bitfinex-derivatives","BTCF0:USTF0",1751912862195,1.01009655,107770.0,107760.0,0.11311077]
["bitfinex-derivatives","BTCF0:USTF0",1751912862394,1.76518955,107770.0,107760.0,0.20096057]
["bitfinex-derivatives","BTCF0:USTF0",1751912862698,1.84598955,107770.0,107760.0,0.20096057]
["bitfinex-derivatives","BTCF0:USTF0",1751912863299,1.18846955,107770.0,107760.0,0.20095739]
["bitfinex-derivatives","BTCF0:USTF0",1751912863500,1.84834955,107770.0,107760.0,0.20095739]
["bitfinex-derivatives","BTCF0:USTF0",1751912864100,1.84834955,107770.0,107760.0,0.18095739]
["bitfinex-derivatives","BTCF0:USTF0",1751912865096,0.1855897,107760.0,107750.0,0.00185606]
["bitfinex-derivatives","BTCF0:USTF0",1751912865301,1.12846242,107760.0,107750.0,0.20096517]
["bitfinex-derivatives","BTCF0:USTF0",1751912865503,1.12871065,107760.0,107750.0,0.01535817]
["bitfinex-derivatives","BTCF0:USTF0",1751912865702,1.12871065,107760.0,107750.0,0.20096517]
["bitfinex-derivatives","BTCF0:USTF0",1751912865902,1.13006021,107760.0,107750.0,0.20096517]
["bitfinex-derivatives","BTCF0:USTF0",1751912866300,1.13006021,107760.0,107750.0,0.20096507]
["bitfinex-derivatives","BTCF0:USTF0",1751912866499,1.13006021,107760.0,107750.0,0.01535817]
["bitfinex-derivatives","BTCF0:USTF0",1751912866697,1.39218647,107760.0,107750.0,0.01835817]
["bitfinex-derivatives","BTCF0:USTF0",1751912866896,0.046403,107750.0,107730.0,0.0464068]
["bitfinex-derivatives","BTCF0:USTF0",1751912867094,2.70422449,107740.0,107730.0,0.0629468]
["bitfinex-derivatives","BTCF0:USTF0",1751912867304,2.73845716,107740.0,107730.0,0.1450468]
["bitfinex-derivatives","BTCF0:USTF0",1751912867500,3.02666952,107740.0,107730.0,0.377083]
["bitfinex-derivatives","BTCF0:USTF0",1751912867699,2.91596457,107740.0,107730.0,0.377083]
["bitfinex-derivatives","BTCF0:USTF0",1751912867906,2.91731413,107740.0,107730.0,0.377083]
["bitfinex-derivatives","BTCF0:USTF0",1751912868306,2.87090663,107740.0,107730.0,0.377083]
["bitfinex-derivatives","BTCF0:USTF0",1751912868506,3.05418663,107740.0,107730.0,0.377083]
["bitfinex-derivatives","BTCF0:USTF0",1751912868918,2.87190663,107740.0,107730.0,0.381083]
["bitfinex-derivatives","BTCF0:USTF0",1751912869108,3.01308663,107740.0,107730.0,0.381083]
["bitfinex-derivatives","BTCF0:USTF0",1751912869310,3.01508663,107740.0,107730.0,0.384083]
["bitfinex-derivatives","BTCF0:USTF0",1751912869610,2.83180663,107740.0,107730.0,0.384083]
["bitfinex-derivatives","BTCF0:USTF0",1751912870210,2.84099333,107740.0,107730.0,0.384083]
["bitfinex-derivatives","BTCF0:USTF0",1751912870608,2.84099333,107740.0,107730.0,0.367543]
["bitfinex-derivatives","BTCF0:USTF0",1751912870814,2.84099333,107740.0,107730.0,0.384083]
["bitfinex-derivatives","BTCF0:USTF0",1751912871016,2.90686284,107740.0,107730.0,0.384083]
["bitfinex-derivatives","BTCF0:USTF0",1751912872015,2.93120284,107740.0,107730.0,0.384083]
["bitfinex-derivatives","BTCF0:USTF0",1751912872216,2.90686284,107740.0,107730.0,0.384083]
["bitfinex-derivatives","BTCF0:USTF0",1751912872618,2.58086707,107740.0,107730.0,0.384083]
["bitfinex-derivatives","BTCF0:USTF0",1751912873513,1.92054707,107740.0,107730.0,0.384083]
["bitfinex-derivatives","BTCF0:USTF0",1751912874920,1.25782707,107740.0,107730.0,0.384083]
["bitfinex-derivatives","BTCF0:USTF0",1751912875111,1.92045787,107740.0,107730.0,0.384053]
["bitfinex-derivatives","BTCF0:USTF0",1751912875718,1.07219367,107740.0,107730.0,0.408343]
["bitfinex-derivatives","BTCF0:USTF0",1751912875921,1.81751891,107740.0,107730.0,0.408343]
["bitfinex-derivatives","BTCF0:USTF0",1751912877017,1.81751891,107740.0,107730.0,0.384053]
["bitfinex-derivatives","BTCF0:USTF0",1751912877418,2.14351468,107740.0,107730.0,0.384053]
["bitfinex-derivatives","BTCF0:USTF0",1751912877919,1.81751891,107740.0,107730.0,0.384053]
["bitfinex-derivatives","BTCF0:USTF0",1751912878718,1.81776714,107740.0,107730.0,0.384053]
["bitfinex-derivatives","BTCF0:USTF0",1751912879123,1.81776714,107740.0,107730.0,0.408343]
["bitfinex-derivatives","BTCF0:USTF0",1751912879417,2.14376291,107740.0,107730.0,0.408343]
["bitfinex-derivatives","BTCF0:USTF0",1751912879818,2.24634755,107740.0,107730.0,0.1926414]
["bitfinex-derivatives","BTCF0:USTF0",1751912880020,2.33044755,107740.0,107730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751912880213,2.35478755,107740.0,107730.0,0.1926414]
["bitfinex-derivatives","BTCF0:USTF0",1751912880517,0.1856586,107720.0,107710.0,0.28527201]
["bitfinex-derivatives","BTCF0:USTF0",1751912880715,2.12932459,107720.0,107710.0,0.20403285]
["bitfinex-derivatives","BTCF0:USTF0",1751912880908,2.21502238,107720.0,107710.0,0.20403285]
["bitfinex-derivatives","BTCF0:USTF0",1751912881111,2.21502238,107720.0,107710.0,0.18752285]
["bitfinex-derivatives","BTCF0:USTF0",1751912882114,2.21502238,107720.0,107710.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1751912882318,0.1856759,107710.0,107700.0,0.329955]
["bitfinex-derivatives","BTCF0:USTF0",1751912882517,1.52619789,107710.0,107700.0,0.346465]
["bitfinex-derivatives","BTCF0:USTF0",1751912882823,1.52669435,107710.0,107700.0,0.346465]
["bitfinex-derivatives","BTCF0:USTF0",1751912883122,1.60180613,107710.0,107700.0,0.3000419]
["bitfinex-derivatives","BTCF0:USTF0",1751912883518,1.60180613,107710.0,107700.0,0.31456009]
["bitfinex-derivatives","BTCF0:USTF0",1751912884518,1.60180613,107710.0,107700.0,0.29805009]
["bitfinex-derivatives","BTCF0:USTF0",1751912884723,1.60180613,107710.0,107700.0,0.31456009]
["bitfinex-derivatives","BTCF0:USTF0",1751912885024,1.60180613,107710.0,107700.0,0.31448971]
["bitfinex-derivatives","BTCF0:USTF0",1751912885324,1.62534613,107710.0,107700.0,0.31448971]
["bitfinex-derivatives","BTCF0:USTF0",1751912885522,1.62526613,107710.0,107700.0,0.31448971]
["bitfinex-derivatives","BTCF0:USTF0",1751912885721,1.43963023,107710.0,107700.0,0.31448971]
["bitfinex-derivatives","BTCF0:USTF0",1751912885922,1.60096613,107710.0,107700.0,0.31448971]
["bitfinex-derivatives","BTCF0:USTF0",1751912886118,1.60096613,107710.0,107700.0,0.35488971]
["bitfinex-derivatives","BTCF0:USTF0",1751912886319,1.60084613,107710.0,107700.0,0.35488971]
["bitfinex-derivatives","BTCF0:USTF0",1751912886919,0.75449023,107710.0,107700.0,0.35488971]
["bitfinex-derivatives","BTCF0:USTF0",1751912887120,1.33083023,107710.0,107700.0,0.70517548]
["bitfinex-derivatives","BTCF0:USTF0",1751912887322,0.67039023,107710.0,107700.0,0.74677548]
["bitfinex-derivatives","BTCF0:USTF0",1751912888019,0.67039023,107710.0,107700.0,0.74777548]
["bitfinex-derivatives","BTCF0:USTF0",1751912889922,0.67239023,107710.0,107700.0,0.74777548]
["bitfinex-derivatives","BTCF0:USTF0",1751912890715,0.67239023,107710.0,107700.0,0.39748971]
["bitfinex-derivatives","BTCF0:USTF0",1751912890918,0.89812613,107710.0,107700.0,0.29897971]
["bitfinex-derivatives","BTCF0:USTF0",1751912891115,0.98402613,107710.0,107700.0,0.31548971]
["bitfinex-derivatives","BTCF0:USTF0",1751912891322,0.95968613,107710.0,107700.0,0.31548971]
["bitfinex-derivatives","BTCF0:USTF0",1751912892830,1.220585,107710.0,107700.0,0.31548971]
["bitfinex-derivatives","BTCF0:USTF0",1751912893328,1.244925,107710.0,107700.0,0.20614091]
["bitfinex-derivatives","BTCF0:USTF0",1751912893722,1.244925,107710.0,107700.0,0.20621188]
["bitfinex-derivatives","BTCF0:USTF0",1751912893925,1.244925,107710.0,107700.0,0.02051878]
["bitfinex-derivatives","BTCF0:USTF0",1751912894124,1.32775603,107710.0,107700.0,0.20621188]
["bitfinex-derivatives","BTCF0:USTF0",1751912894325,1.32775603,107710.0,107700.0,0.02051878]
["bitfinex-derivatives","BTCF0:USTF0",1751912894326,1.21094301,107710.0,107700.0,0.02051878]
["bitfinex-derivatives","BTCF0:USTF0",1751912894524,1.21094301,107710.0,107700.0,0.20621188]
["bitfinex-derivatives","BTCF0:USTF0",1751912894931,1.27624551,107710.0,107700.0,0.20621188]
["bitfinex-derivatives","BTCF0:USTF0",1751912895434,1.27624551,107710.0,107700.0,0.02051878]
["bitfinex-derivatives","BTCF0:USTF0",1751912895633,1.27624551,107710.0,107700.0,0.20621188]
["bitfinex-derivatives","BTCF0:USTF0",1751912896330,1.93552551,107710.0,107700.0,0.20621188]
["bitfinex-derivatives","BTCF0:USTF0",1751912897732,2.04165285,107710.0,107700.0,0.20621188]
["bitfinex-derivatives","BTCF0:USTF0",1751912898329,1.71569971,107710.0,107700.0,0.20621188]
["bitfinex-derivatives","BTCF0:USTF0",1751912898633,1.46545211,107710.0,107700.0,0.20621188]
["bitfinex-derivatives","BTCF0:USTF0",1751912898833,2.12453211,107710.0,107700.0,0.20621188]
["bitfinex-derivatives","BTCF0:USTF0",1751912899628,1.79833074,107710.0,107700.0,0.20621188]
["bitfinex-derivatives","BTCF0:USTF0",1751912899828,2.12453211,107710.0,107700.0,0.20621188]
["bitfinex-derivatives","BTCF0:USTF0",1751912900545,2.12453211,107710.0,107700.0,0.02051878]
["bitfinex-derivatives","BTCF0:USTF0",1751912901042,2.12453211,107710.0,107700.0,0.20621178]
["bitfinex-derivatives","BTCF0:USTF0",1751912902236,2.12453211,107710.0,107700.0,0.02051878]
["bitfinex-derivatives","BTCF0:USTF0",1751912902741,2.12453211,107710.0,107700.0,0.20621168]
["bitfinex-derivatives","BTCF0:USTF0",1751912903038,2.12453211,107710.0,107700.0,0.02051878]
["bitfinex-derivatives","BTCF0:USTF0",1751912903235,2.12453211,107710.0,107690.0,0.1856977]
["bitfinex-derivatives","BTCF0:USTF0",1751912903236,0.285693,107700.0,107690.0,0.1856977]
["bitfinex-derivatives","BTCF0:USTF0",1751912903430,0.2857102,107690.0,107680.0,0.28220185]
["bitfinex-derivatives","BTCF0:USTF0",1751912903631,1.79279,107690.0,107680.0,0.64854322]
["bitfinex-derivatives","BTCF0:USTF0",1751912903930,1.79279,107690.0,107680.0,0.32234185]
["bitfinex-derivatives","BTCF0:USTF0",1751912903931,1.97899666,107690.0,107680.0,0.32234185]
["bitfinex-derivatives","BTCF0:USTF0",1751912904235,1.98034622,107690.0,107680.0,0.38196185]
["bitfinex-derivatives","BTCF0:USTF0",1751912904441,2.00525622,107690.0,107680.0,0.38196185]
["bitfinex-derivatives","BTCF0:USTF0",1751912904738,2.09135622,107690.0,107680.0,0.29736185]
["bitfinex-derivatives","BTCF0:USTF0",1751912906230,2.09335622,107690.0,107680.0,0.29736185]
["bitfinex-derivatives","BTCF0:USTF0",1751912906641,2.52455472,107690.0,107680.0,0.28220185]
["bitfinex-derivatives","BTCF0:USTF0",1751912906838,2.19835335,107690.0,107680.0,0.28220185]
["bitfinex-derivatives","BTCF0:USTF0",1751912907342,2.19835335,107690.0,107680.0,0.29736185]
["bitfinex-derivatives","BTCF0:USTF0",1751912907538,2.19835335,107690.0,107680.0,0.00362655]
["bitfinex-derivatives","BTCF0:USTF0",1751912907842,2.52455472,107690.0,107680.0,0.18935395]
["bitfinex-derivatives","BTCF0:USTF0",1751912908041,2.19835335,107690.0,107680.0,0.18935395]
["bitfinex-derivatives","BTCF0:USTF0",1751912908235,2.52455472,107690.0,107680.0,0.00362655]
["bitfinex-derivatives","BTCF0:USTF0",1751912908540,2.62455472,107690.0,107680.0,0.18935395]
["bitfinex-derivatives","BTCF0:USTF0",1751912908935,2.70738575,107690.0,107680.0,0.00362655]
["bitfinex-derivatives","BTCF0:USTF0",1751912909136,2.70738575,107690.0,107680.0,0.18935395]
["bitfinex-derivatives","BTCF0:USTF0",1751912909332,2.70738575,107690.0,107680.0,0.19035395]
["bitfinex-derivatives","BTCF0:USTF0",1751912911842,2.70763398,107690.0,107680.0,0.19035395]
["bitfinex-derivatives","BTCF0:USTF0",1751912912939,2.62480295,107690.0,107680.0,0.19035395]
["bitfinex-derivatives","BTCF0:USTF0",1751912913242,2.80824295,107690.0,107680.0,0.19035395]
["bitfinex-derivatives","BTCF0:USTF0",1751912915039,2.74310938,107690.0,107680.0,0.19035395]
["bitfinex-derivatives","BTCF0:USTF0",1751912915246,2.74310938,107690.0,107680.0,0.20487565]
["bitfinex-derivatives","BTCF0:USTF0",1751912915447,2.55966938,107690.0,107680.0,0.22003565]
["bitfinex-derivatives","BTCF0:USTF0",1751912915633,2.55966938,107690.0,107680.0,0.20487565]
["bitfinex-derivatives","BTCF0:USTF0",1751912915838,2.74310938,107690.0,107680.0,0.20487565]
["bitfinex-derivatives","BTCF0:USTF0",1751912916039,2.55966938,107690.0,107680.0,0.20487565]
["bitfinex-derivatives","BTCF0:USTF0",1751912916241,2.74310938,107690.0,107680.0,0.20487565]
["bitfinex-derivatives","BTCF0:USTF0",1751912916649,2.55966938,107690.0,107680.0,0.20487565]
["bitfinex-derivatives","BTCF0:USTF0",1751912916849,2.74310938,107690.0,107680.0,0.20487565]
["bitfinex-derivatives","BTCF0:USTF0",1751912917048,2.55966938,107690.0,107680.0,0.20487565]
["bitfinex-derivatives","BTCF0:USTF0",1751912917348,2.74310938,107690.0,107680.0,0.20487565]
["bitfinex-derivatives","BTCF0:USTF0",1751912917948,2.38141058,107690.0,107680.0,0.20487565]
["bitfinex-derivatives","BTCF0:USTF0",1751912918156,2.38141058,107690.0,107680.0,0.22003565]
["bitfinex-derivatives","BTCF0:USTF0",1751912918341,2.61756838,107690.0,107680.0,0.22003565]
["bitfinex-derivatives","BTCF0:USTF0",1751912918541,2.64247838,107690.0,107680.0,0.26063565]
["bitfinex-derivatives","BTCF0:USTF0",1751912919038,2.29860158,107690.0,107680.0,0.26063565]
["bitfinex-derivatives","BTCF0:USTF0",1751912919238,1.89950938,107690.0,107680.0,0.26353992]
["bitfinex-derivatives","BTCF0:USTF0",1751912919437,1.89950938,107690.0,107670.0,0.51604554]
["bitfinex-derivatives","BTCF0:USTF0",1751912919438,0.1857274,107680.0,107670.0,0.18574066]
["bitfinex-derivatives","BTCF0:USTF0",1751912919651,1.5843664,107680.0,107670.0,0.20090066]
["bitfinex-derivatives","BTCF0:USTF0",1751912919842,0.65940723,107680.0,107670.0,0.46196846]
["bitfinex-derivatives","BTCF0:USTF0",1751912920035,1.42000342,107680.0,107670.0,0.56824846]
["bitfinex-derivatives","BTCF0:USTF0",1751912920743,1.42004342,107680.0,107670.0,0.54326846]
["bitfinex-derivatives","BTCF0:USTF0",1751912920935,1.42204342,107680.0,107670.0,0.54326846]
["bitfinex-derivatives","BTCF0:USTF0",1751912921747,1.43123288,107680.0,107670.0,0.54326846]
["bitfinex-derivatives","BTCF0:USTF0",1751912922145,1.43099288,107680.0,107670.0,0.54326846]
["bitfinex-derivatives","BTCF0:USTF0",1751912922445,1.43099288,107680.0,107670.0,0.28220066]
["bitfinex-derivatives","BTCF0:USTF0",1751912922645,1.43099288,107680.0,107670.0,0.54326846]
["bitfinex-derivatives","BTCF0:USTF0",1751912923047,0.77511288,107680.0,107670.0,0.54326846]
["bitfinex-derivatives","BTCF0:USTF0",1751912923241,1.43091288,107680.0,107670.0,0.54326846]
["bitfinex-derivatives","BTCF0:USTF0",1751912923541,0.58938548,107680.0,107670.0,0.54326846]
["bitfinex-derivatives","BTCF0:USTF0",1751912923843,1.12939548,107680.0,107670.0,0.82931626]
["bitfinex-derivatives","BTCF0:USTF0",1751912924147,0.47383548,107680.0,107670.0,0.57024846]
["bitfinex-derivatives","BTCF0:USTF0",1751912925053,0.75956288,107680.0,107670.0,0.20290476]
["bitfinex-derivatives","BTCF0:USTF0",1751912925240,1.80195068,107680.0,107670.0,0.20290476]
["bitfinex-derivatives","BTCF0:USTF0",1751912925842,1.54088288,107680.0,107670.0,0.28840476]
["bitfinex-derivatives","BTCF0:USTF0",1751912927754,1.54088288,107680.0,107670.0,0.18774476]
["bitfinex-derivatives","BTCF0:USTF0",1751912927950,0.1857619,107660.0,107650.0,0.2322063]
["bitfinex-derivatives","BTCF0:USTF0",1751912928250,1.10871146,107660.0,107650.0,0.5939341]
["bitfinex-derivatives","BTCF0:USTF0",1751912928446,1.10895969,107660.0,107650.0,0.5787741]
["bitfinex-derivatives","BTCF0:USTF0",1751912928650,1.10920792,107660.0,107650.0,0.6189141]
["bitfinex-derivatives","BTCF0:USTF0",1751912929051,1.11120792,107660.0,107650.0,0.6189141]
["bitfinex-derivatives","BTCF0:USTF0",1751912929253,1.11120792,107660.0,107650.0,0.3578463]
["bitfinex-derivatives","BTCF0:USTF0",1751912929454,1.11120792,107660.0,107650.0,0.2723463]
["bitfinex-derivatives","BTCF0:USTF0",1751912929753,1.41247572,107660.0,107650.0,0.2723463]
["bitfinex-derivatives","BTCF0:USTF0",1751912929948,1.41247572,107660.0,107650.0,0.3519463]
["bitfinex-derivatives","BTCF0:USTF0",1751912930150,1.15240792,107660.0,107650.0,0.3559463]
["bitfinex-derivatives","BTCF0:USTF0",1751912930948,1.15140792,107660.0,107650.0,0.3519463]
["bitfinex-derivatives","BTCF0:USTF0",1751912931153,1.15240792,107660.0,107650.0,0.3549463]
["bitfinex-derivatives","BTCF0:USTF0",1751912931353,0.96689425,107660.0,107650.0,0.3549463]
["bitfinex-derivatives","BTCF0:USTF0",1751912931653,0.92669425,107660.0,107650.0,0.37237531]
["bitfinex-derivatives","BTCF0:USTF0",1751912932352,0.92669425,107660.0,107650.0,0.02042901]
["bitfinex-derivatives","BTCF0:USTF0",1751912932353,1.41292395,107660.0,107650.0,0.02042901]
["bitfinex-derivatives","BTCF0:USTF0",1751912932654,1.49722395,107660.0,107650.0,0.22283821]
["bitfinex-derivatives","BTCF0:USTF0",1751912934654,1.49722395,107660.0,107650.0,0.20620821]
["bitfinex-derivatives","BTCF0:USTF0",1751912935142,1.59816961,107660.0,107650.0,0.20620821]
["bitfinex-derivatives","BTCF0:USTF0",1751912935345,1.59616961,107660.0,107650.0,0.20620821]
["bitfinex-derivatives","BTCF0:USTF0",1751912935551,1.59816961,107660.0,107650.0,0.20620821]
["bitfinex-derivatives","BTCF0:USTF0",1751912935752,2.25228961,107660.0,107650.0,0.20620821]
["bitfinex-derivatives","BTCF0:USTF0",1751912936346,2.25228961,107660.0,107650.0,0.1887792]
["bitfinex-derivatives","BTCF0:USTF0",1751912936548,2.25228961,107660.0,107650.0,0.20620945]
["bitfinex-derivatives","BTCF0:USTF0",1751912936746,2.25128961,107660.0,107650.0,0.20520963]
["bitfinex-derivatives","BTCF0:USTF0",1751912936953,2.25228961,107660.0,107650.0,0.20520963]
["bitfinex-derivatives","BTCF0:USTF0",1751912937249,2.25228961,107660.0,107650.0,0.19068425]
["bitfinex-derivatives","BTCF0:USTF0",1751912937449,2.25228961,107660.0,107650.0,0.1877792]
["bitfinex-derivatives","BTCF0:USTF0",1751912938046,2.23686961,107660.0,107650.0,0.1877792]
["bitfinex-derivatives","BTCF0:USTF0",1751912938252,2.21288961,107660.0,107650.0,0.20520951]
["bitfinex-derivatives","BTCF0:USTF0",1751912938451,2.23686961,107660.0,107650.0,0.20520951]
["bitfinex-derivatives","BTCF0:USTF0",1751912938852,1.97580181,107660.0,107650.0,0.20520951]
["bitfinex-derivatives","BTCF0:USTF0",1751912939154,2.23686961,107660.0,107650.0,0.20520951]
["bitfinex-derivatives","BTCF0:USTF0",1751912939455,1.97580181,107660.0,107650.0,0.20520951]
["bitfinex-derivatives","BTCF0:USTF0",1751912939755,2.23686961,107660.0,107650.0,0.20520951]
["bitfinex-derivatives","BTCF0:USTF0",1751912941052,1.58274961,107660.0,107650.0,0.20520951]
["bitfinex-derivatives","BTCF0:USTF0",1751912941257,2.23610961,107660.0,107650.0,0.2052096]
["bitfinex-derivatives","BTCF0:USTF0",1751912942551,1.97504181,107660.0,107650.0,0.2052096]
["bitfinex-derivatives","BTCF0:USTF0",1751912942758,2.23610961,107660.0,107650.0,0.2052096]
["bitfinex-derivatives","BTCF0:USTF0",1751912944854,2.23635784,107660.0,107650.0,0.2052096]
["bitfinex-derivatives","BTCF0:USTF0",1751912946558,1.97529004,107660.0,107650.0,0.2052096]
["bitfinex-derivatives","BTCF0:USTF0",1751912946758,2.23635784,107660.0,107650.0,0.2052096]
["bitfinex-derivatives","BTCF0:USTF0",1751912947961,1.97529004,107660.0,107650.0,0.2052096]
["bitfinex-derivatives","BTCF0:USTF0",1751912948150,2.23635784,107660.0,107650.0,0.2052096]
["bitfinex-derivatives","BTCF0:USTF0",1751912948354,2.23635784,107660.0,107650.0,0.19068425]
["bitfinex-derivatives","BTCF0:USTF0",1751912948549,2.23635784,107660.0,107650.0,0.2052101]
["bitfinex-derivatives","BTCF0:USTF0",1751912948857,1.55901784,107660.0,107650.0,0.2052101]
["bitfinex-derivatives","BTCF0:USTF0",1751912949063,2.11019218,107660.0,107650.0,0.2218401]
["bitfinex-derivatives","BTCF0:USTF0",1751912951367,0.92694248,107660.0,107650.0,0.5061679]
["bitfinex-derivatives","BTCF0:USTF0",1751912951561,0.92694248,107660.0,107650.0,0.5880679]
["bitfinex-derivatives","BTCF0:USTF0",1751912951760,0.94236248,107660.0,107650.0,0.5880679]
["bitfinex-derivatives","BTCF0:USTF0",1751912952464,0.84236248,107660.0,107650.0,0.5880679]
["bitfinex-derivatives","BTCF0:USTF0",1751912952858,0.82694248,107660.0,107650.0,0.5880679]
["bitfinex-derivatives","BTCF0:USTF0",1751912953058,0.82694248,107660.0,107650.0,0.58806768]
["bitfinex-derivatives","BTCF0:USTF0",1751912953760,0.82694248,107660.0,107650.0,0.77384368]
["bitfinex-derivatives","BTCF0:USTF0",1751912954959,0.82694248,107660.0,107650.0,1.42484368]
["bitfinex-derivatives","BTCF0:USTF0",1751912955358,0.84236248,107660.0,107650.0,1.42484368]
["bitfinex-derivatives","BTCF0:USTF0",1751912955558,0.84236248,107660.0,107650.0,0.93826988]
["bitfinex-derivatives","BTCF0:USTF0",1751912955559,1.37377228,107660.0,107650.0,0.93826988]
["bitfinex-derivatives","BTCF0:USTF0",1751912955760,1.11270448,107660.0,107650.0,0.95489988]
["bitfinex-derivatives","BTCF0:USTF0",1751912955968,1.11270448,107660.0,107650.0,0.30373988]
["bitfinex-derivatives","BTCF0:USTF0",1751912956566,1.11270448,107660.0,107650.0,0.56480768]
["bitfinex-derivatives","BTCF0:USTF0",1751912956767,0.92694248,107660.0,107650.0,0.56480768]
["bitfinex-derivatives","BTCF0:USTF0",1751912957067,0.94236248,107660.0,107650.0,0.56480768]
["bitfinex-derivatives","BTCF0:USTF0",1751912958767,1.12812438,107660.0,107650.0,0.58404376]
["bitfinex-derivatives","BTCF0:USTF0",1751912958966,1.21093338,107660.0,107650.0,0.58404376]
["bitfinex-derivatives","BTCF0:USTF0",1751912959157,1.19551338,107660.0,107650.0,0.56741376]
["bitfinex-derivatives","BTCF0:USTF0",1751912959361,1.19551338,107660.0,107650.0,0.60730376]
["bitfinex-derivatives","BTCF0:USTF0",1751912959762,1.19551338,107660.0,107650.0,0.60730248]
["bitfinex-derivatives","BTCF0:USTF0",1751912960869,1.00975148,107660.0,107650.0,0.60730248]
["bitfinex-derivatives","BTCF0:USTF0",1751912961069,1.19551348,107660.0,107650.0,0.60730248]
["bitfinex-derivatives","BTCF0:USTF0",1751912961871,1.19551348,107660.0,107650.0,0.54374248]
["bitfinex-derivatives","BTCF0:USTF0",1751912962070,1.21911348,107660.0,107650.0,0.2218386]
["bitfinex-derivatives","BTCF0:USTF0",1751912962270,1.21911348,107660.0,107650.0,0.2052086]
["bitfinex-derivatives","BTCF0:USTF0",1751912962271,1.56388128,107660.0,107650.0,0.2052086]
["bitfinex-derivatives","BTCF0:USTF0",1751912962770,1.56288128,107660.0,107650.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1751912963873,1.58160315,107660.0,107650.0,0.0184294]
["bitfinex-derivatives","BTCF0:USTF0",1751912964064,1.58160315,107660.0,107650.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1751912964266,1.58160315,107660.0,107650.0,0.0184294]
["bitfinex-derivatives","BTCF0:USTF0",1751912964668,1.32053535,107660.0,107650.0,0.2042086]
["bitfinex-derivatives","BTCF0:USTF0",1751912964870,1.58160315,107660.0,107650.0,0.20421019]
["bitfinex-derivatives","BTCF0:USTF0",1751912968671,1.58160315,107660.0,107650.0,0.20421016]
["bitfinex-derivatives","BTCF0:USTF0",1751912969066,1.66452843,107660.0,107650.0,0.20421016]
["bitfinex-derivatives","BTCF0:USTF0",1751912969267,1.66452843,107660.0,107650.0,0.01843096]
["bitfinex-derivatives","BTCF0:USTF0",1751912969472,1.66452843,107660.0,107650.0,0.20421016]
["bitfinex-derivatives","BTCF0:USTF0",1751912970772,1.66452843,107660.0,107650.0,0.20421061]
["bitfinex-derivatives","BTCF0:USTF0",1751912970974,1.66452843,107660.0,107650.0,0.01843141]
["bitfinex-derivatives","BTCF0:USTF0",1751912971276,1.66452843,107660.0,107650.0,0.20421061]
["bitfinex-derivatives","BTCF0:USTF0",1751912971579,1.66452843,107660.0,107650.0,0.01843141]
["bitfinex-derivatives","BTCF0:USTF0",1751912971777,1.66452843,107660.0,107650.0,0.20421061]
["bitfinex-derivatives","BTCF0:USTF0",1751912972479,1.66452843,107660.0,107650.0,0.01843141]
["bitfinex-derivatives","BTCF0:USTF0",1751912972669,1.66452843,107660.0,107650.0,0.20421061]
["bitfinex-derivatives","BTCF0:USTF0",1751912972870,1.66452843,107660.0,107650.0,0.01843141]
["bitfinex-derivatives","BTCF0:USTF0",1751912973575,1.66452843,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751912973770,1.66452843,107660.0,107650.0,0.01843229]
["bitfinex-derivatives","BTCF0:USTF0",1751912975374,2.31320843,107660.0,107650.0,0.20421149]
["bitfinex-derivatives","BTCF0:USTF0",1751912975580,2.31320843,107660.0,107650.0,0.01843229]
["bitfinex-derivatives","BTCF0:USTF0",1751912978876,0.1857964,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751912979072,2.27830023,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751912979277,1.99204975,107640.0,107630.0,0.1858137]
["bitfinex-derivatives","BTCF0:USTF0",1751912979483,2.64322431,107640.0,107630.0,0.1858137]
["bitfinex-derivatives","BTCF0:USTF0",1751912979683,2.29930811,107640.0,107630.0,0.1858137]
["bitfinex-derivatives","BTCF0:USTF0",1751912980183,2.38211246,107640.0,107630.0,0.1858137]
["bitfinex-derivatives","BTCF0:USTF0",1751912980384,2.38411246,107640.0,107630.0,0.1858137]
["bitfinex-derivatives","BTCF0:USTF0",1751912980883,2.38511246,107640.0,107630.0,0.1878137]
["bitfinex-derivatives","BTCF0:USTF0",1751912981278,0.3787444,107630.0,107620.0,0.1858295]
["bitfinex-derivatives","BTCF0:USTF0",1751912981479,1.08286043,107630.0,107620.0,0.1858295]
["bitfinex-derivatives","BTCF0:USTF0",1751912981682,1.18602094,107630.0,107620.0,0.2020295]
["bitfinex-derivatives","BTCF0:USTF0",1751912982081,1.2613501,107630.0,107620.0,0.2020295]
["bitfinex-derivatives","BTCF0:USTF0",1751912982281,1.26269966,107630.0,107620.0,0.2020295]
["bitfinex-derivatives","BTCF0:USTF0",1751912983189,0.64288746,107630.0,107620.0,0.6767293]
["bitfinex-derivatives","BTCF0:USTF0",1751912983488,0.3628,107640.0,107630.0,0.1858137]
["bitfinex-derivatives","BTCF0:USTF0",1751912983784,0.5628,107640.0,107630.0,0.4468815]
["bitfinex-derivatives","BTCF0:USTF0",1751912983985,0.5608,107640.0,107630.0,0.5299315]
["bitfinex-derivatives","BTCF0:USTF0",1751912984186,0.5608,107640.0,107630.0,0.4906815]
["bitfinex-derivatives","BTCF0:USTF0",1751912984395,0.5608,107640.0,107630.0,0.5299315]
["bitfinex-derivatives","BTCF0:USTF0",1751912984780,0.5628,107640.0,107630.0,0.5299315]
["bitfinex-derivatives","BTCF0:USTF0",1751912985787,0.5648,107640.0,107630.0,0.5299315]
["bitfinex-derivatives","BTCF0:USTF0",1751912986192,0.63847022,107640.0,107630.0,0.5299315]
["bitfinex-derivatives","BTCF0:USTF0",1751912986684,0.63847022,107640.0,107630.0,0.5740315]
["bitfinex-derivatives","BTCF0:USTF0",1751912991890,0.84073672,107640.0,107630.0,0.5347815]
["bitfinex-derivatives","BTCF0:USTF0",1751912992082,0.84073672,107640.0,107630.0,0.5753115]
["bitfinex-derivatives","BTCF0:USTF0",1751912993889,0.65494022,107640.0,107630.0,0.5753115]
["bitfinex-derivatives","BTCF0:USTF0",1751912994287,0.55494022,107640.0,107630.0,0.5753115]
["bitfinex-derivatives","BTCF0:USTF0",1751912994488,0.65494022,107640.0,107630.0,0.5753115]
["bitfinex-derivatives","BTCF0:USTF0",1751912994890,0.55494022,107640.0,107630.0,0.5753115]
["bitfinex-derivatives","BTCF0:USTF0",1751912995090,0.65494022,107640.0,107630.0,0.5753115]
["bitfinex-derivatives","BTCF0:USTF0",1751912996394,0.84073672,107640.0,107630.0,0.5753115]
["bitfinex-derivatives","BTCF0:USTF0",1751912996797,0.65494022,107640.0,107630.0,0.5753115]
["bitfinex-derivatives","BTCF0:USTF0",1751912996998,1.05764276,107640.0,107630.0,0.4468815]
["bitfinex-derivatives","BTCF0:USTF0",1751912997201,1.09709006,107640.0,107630.0,0.4631215]
["bitfinex-derivatives","BTCF0:USTF0",1751912997401,1.07407829,107640.0,107630.0,0.4631215]
["bitfinex-derivatives","BTCF0:USTF0",1751913000902,0.1858138,107630.0,107620.0,0.3251816]
["bitfinex-derivatives","BTCF0:USTF0",1751913001202,0.7490838,107630.0,107620.0,0.6024894]
["bitfinex-derivatives","BTCF0:USTF0",1751913001608,0.7490838,107630.0,107620.0,0.60539525]
["bitfinex-derivatives","BTCF0:USTF0",1751913001791,0.7490838,107630.0,107620.0,0.6024894]
["bitfinex-derivatives","BTCF0:USTF0",1751913001994,0.7326138,107630.0,107620.0,0.65029523]
["bitfinex-derivatives","BTCF0:USTF0",1751913002194,0.7326138,107630.0,107620.0,0.69419523]
["bitfinex-derivatives","BTCF0:USTF0",1751913002506,0.7336138,107630.0,107620.0,0.69419523]
["bitfinex-derivatives","BTCF0:USTF0",1751913002799,0.7500838,107630.0,107620.0,0.69419523]
["bitfinex-derivatives","BTCF0:USTF0",1751913002993,0.7520838,107630.0,107620.0,0.71848523]
["bitfinex-derivatives","BTCF0:USTF0",1751913003803,0.7520838,107630.0,107620.0,0.69419523]
["bitfinex-derivatives","BTCF0:USTF0",1751913004199,0.76135526,107630.0,107620.0,0.64929523]
["bitfinex-derivatives","BTCF0:USTF0",1751913005606,0.76135526,107630.0,107620.0,0.6706794]
["bitfinex-derivatives","BTCF0:USTF0",1751913005806,0.76135526,107630.0,107620.0,0.7122794]
["bitfinex-derivatives","BTCF0:USTF0",1751913006807,0.76135526,107630.0,107620.0,0.71518522]
["bitfinex-derivatives","BTCF0:USTF0",1751913008814,0.76435526,107630.0,107620.0,0.71518522]
["bitfinex-derivatives","BTCF0:USTF0",1751913010409,0.37607146,107630.0,107620.0,0.97625302]
["bitfinex-derivatives","BTCF0:USTF0",1751913010609,0.17391845,107640.0,107630.0,0.1858138]
["bitfinex-derivatives","BTCF0:USTF0",1751913010809,0.07416668,107640.0,107630.0,1.9898854]
["bitfinex-derivatives","BTCF0:USTF0",1751913012320,0.07816668,107640.0,107630.0,1.9898854]
["bitfinex-derivatives","BTCF0:USTF0",1751913012512,0.00449646,107640.0,107630.0,1.9898854]
["bitfinex-derivatives","BTCF0:USTF0",1751913012818,0.00949646,107640.0,107630.0,1.9898854]
["bitfinex-derivatives","BTCF0:USTF0",1751913013421,0.00949646,107640.0,107630.0,1.5430016]
["bitfinex-derivatives","BTCF0:USTF0",1751913013721,0.00949646,107640.0,107630.0,1.8040694]
["bitfinex-derivatives","BTCF0:USTF0",1751913014316,0.00949646,107640.0,107630.0,1.8283594]
["bitfinex-derivatives","BTCF0:USTF0",1751913014618,0.00949646,107640.0,107630.0,1.5672916]
["bitfinex-derivatives","BTCF0:USTF0",1751913016717,0.19529296,107640.0,107630.0,0.9167716]
["bitfinex-derivatives","BTCF0:USTF0",1751913016918,0.67256296,107640.0,107630.0,0.1858138]
["bitfinex-derivatives","BTCF0:USTF0",1751913017117,0.75876296,107640.0,107630.0,0.4631216]
["bitfinex-derivatives","BTCF0:USTF0",1751913017519,0.75876296,107640.0,107630.0,0.4468816]
["bitfinex-derivatives","BTCF0:USTF0",1751913017722,0.75876296,107640.0,107630.0,0.1858138]
["bitfinex-derivatives","BTCF0:USTF0",1751913017924,0.75876296,107640.0,107630.0,0.4468816]
["bitfinex-derivatives","BTCF0:USTF0",1751913018122,0.75876296,107640.0,107630.0,0.4631216]
["bitfinex-derivatives","BTCF0:USTF0",1751913020014,0.75876296,107640.0,107630.0,0.2020538]
["bitfinex-derivatives","BTCF0:USTF0",1751913020220,0.75876296,107640.0,107630.0,0.4631216]
["bitfinex-derivatives","BTCF0:USTF0",1751913022526,0.75876296,107640.0,107630.0,0.2020538]
["bitfinex-derivatives","BTCF0:USTF0",1751913023026,0.75876296,107640.0,107630.0,0.4631216]
["bitfinex-derivatives","BTCF0:USTF0",1751913024020,0.09569646,107640.0,107630.0,0.4859016]
["bitfinex-derivatives","BTCF0:USTF0",1751913024219,0.11076646,107640.0,107630.0,0.5288016]
["bitfinex-derivatives","BTCF0:USTF0",1751913024430,0.00949646,107640.0,107630.0,1.1958694]
["bitfinex-derivatives","BTCF0:USTF0",1751913026028,0.00949646,107640.0,107630.0,0.9348016]
["bitfinex-derivatives","BTCF0:USTF0",1751913026924,6e-08,107640.0,107630.0,1.3816854]
["bitfinex-derivatives","BTCF0:USTF0",1751913027730,0.48730435,107680.0,107670.0,0.1857447]
["bitfinex-derivatives","BTCF0:USTF0",1751913027927,0.754511,107680.0,107670.0,0.48599542]
["bitfinex-derivatives","BTCF0:USTF0",1751913028134,0.67170665,107680.0,107670.0,0.48599542]
["bitfinex-derivatives","BTCF0:USTF0",1751913029326,0.75743405,107680.0,107670.0,0.48599542]
["bitfinex-derivatives","BTCF0:USTF0",1751913029626,0.8318259,107680.0,107670.0,0.48599542]
["bitfinex-derivatives","BTCF0:USTF0",1751913029827,0.8318259,107680.0,107670.0,0.20214762]
["bitfinex-derivatives","BTCF0:USTF0",1751913031629,1.0928937,107680.0,107670.0,0.20214762]
["bitfinex-derivatives","BTCF0:USTF0",1751913031930,1.0988937,107680.0,107670.0,0.20314762]
["bitfinex-derivatives","BTCF0:USTF0",1751913032125,1.1226837,107680.0,107670.0,0.18773762]
["bitfinex-derivatives","BTCF0:USTF0",1751913032327,1.1296837,107680.0,107670.0,0.18873762]
["bitfinex-derivatives","BTCF0:USTF0",1751913033331,1.1226837,107680.0,107670.0,0.18773762]
["bitfinex-derivatives","BTCF0:USTF0",1751913033531,1.1276837,107680.0,107670.0,0.18873762]
["bitfinex-derivatives","BTCF0:USTF0",1751913034130,1.1276837,107680.0,107670.0,0.20414762]
["bitfinex-derivatives","BTCF0:USTF0",1751913035936,1.1276837,107680.0,107670.0,0.18873762]
["bitfinex-derivatives","BTCF0:USTF0",1751913036527,0.8515459,107680.0,107670.0,0.18873762]
["bitfinex-derivatives","BTCF0:USTF0",1751913036834,1.1276837,107680.0,107670.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751913037036,1.2276837,107680.0,107670.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751913037230,0.9666159,107680.0,107670.0,0.18873752]
["bitfinex-derivatives","BTCF0:USTF0",1751913037634,1.8781237,107680.0,107670.0,0.18873752]
["bitfinex-derivatives","BTCF0:USTF0",1751913038739,1.6170559,107680.0,107670.0,0.18873752]
["bitfinex-derivatives","BTCF0:USTF0",1751913038939,1.96092805,107680.0,107670.0,0.18873752]
["bitfinex-derivatives","BTCF0:USTF0",1751913039137,1.69986025,107680.0,107670.0,0.18873752]
["bitfinex-derivatives","BTCF0:USTF0",1751913039338,1.96092805,107680.0,107670.0,0.18873752]
["bitfinex-derivatives","BTCF0:USTF0",1751913040235,0.63813285,107680.0,107670.0,0.48437906]
["bitfinex-derivatives","BTCF0:USTF0",1751913040437,0.19305712,107700.0,107680.0,0.3250165]
["bitfinex-derivatives","BTCF0:USTF0",1751913040637,0.18861014,107700.0,107690.0,1.5166457]
["bitfinex-derivatives","BTCF0:USTF0",1751913040934,0.18861014,107700.0,107690.0,0.89527436]
["bitfinex-derivatives","BTCF0:USTF0",1751913040935,0.11560322,107700.0,107690.0,0.89527436]
["bitfinex-derivatives","BTCF0:USTF0",1751913041146,0.13067322,107700.0,107690.0,0.53447436]
["bitfinex-derivatives","BTCF0:USTF0",1751913041332,0.0480275,107700.0,107690.0,0.27340656]
["bitfinex-derivatives","BTCF0:USTF0",1751913041532,0.0480275,107700.0,107690.0,0.91437258]
["bitfinex-derivatives","BTCF0:USTF0",1751913041734,0.0480275,107700.0,107690.0,0.29250478]
["bitfinex-derivatives","BTCF0:USTF0",1751913041940,0.4088275,107700.0,107690.0,0.29250478]
["bitfinex-derivatives","BTCF0:USTF0",1751913042140,0.4088275,107700.0,107690.0,0.55357258]
["bitfinex-derivatives","BTCF0:USTF0",1751913042330,0.4088275,107700.0,107690.0,0.59176258]
["bitfinex-derivatives","BTCF0:USTF0",1751913042331,0.0480275,107700.0,107690.0,0.59176258]
["bitfinex-derivatives","BTCF0:USTF0",1751913043441,0.12118374,107700.0,107690.0,0.59176258]
["bitfinex-derivatives","BTCF0:USTF0",1751913043939,0.14921374,107700.0,107690.0,0.55357258]
["bitfinex-derivatives","BTCF0:USTF0",1751913044140,0.16428374,107700.0,107690.0,0.59176258]
["bitfinex-derivatives","BTCF0:USTF0",1751913044940,0.16728374,107700.0,107690.0,0.59176258]
["bitfinex-derivatives","BTCF0:USTF0",1751913045538,0.16928374,107700.0,107690.0,0.59276258]
["bitfinex-derivatives","BTCF0:USTF0",1751913046134,0.16928374,107700.0,107690.0,0.33169478]
["bitfinex-derivatives","BTCF0:USTF0",1751913046332,0.15421374,107700.0,107690.0,0.33169478]
["bitfinex-derivatives","BTCF0:USTF0",1751913046742,0.16928374,107700.0,107690.0,0.59276258]
["bitfinex-derivatives","BTCF0:USTF0",1751913049132,0.58698374,107700.0,107690.0,0.50556258]
["bitfinex-derivatives","BTCF0:USTF0",1751913049338,0.95887664,107700.0,107690.0,0.48278258]
["bitfinex-derivatives","BTCF0:USTF0",1751913049633,1.06928864,107700.0,107690.0,0.48278258]
["bitfinex-derivatives","BTCF0:USTF0",1751913049840,0.88359574,107700.0,107690.0,0.48278258]
["bitfinex-derivatives","BTCF0:USTF0",1751913050740,0.77318374,107700.0,107690.0,0.48278258]
["bitfinex-derivatives","BTCF0:USTF0",1751913051836,0.77098374,107700.0,107690.0,0.48278258]
["bitfinex-derivatives","BTCF0:USTF0",1751913052334,0.6968275,107700.0,107690.0,0.48278258]
["bitfinex-derivatives","BTCF0:USTF0",1751913053029,0.66607,107700.0,107690.0,0.48278258]
["bitfinex-derivatives","BTCF0:USTF0",1751913053230,0.66307,107700.0,107690.0,0.55711891]
["bitfinex-derivatives","BTCF0:USTF0",1751913053428,0.66507,107700.0,107690.0,0.55711891]
["bitfinex-derivatives","BTCF0:USTF0",1751913053642,0.66507,107700.0,107690.0,0.29605111]
["bitfinex-derivatives","BTCF0:USTF0",1751913053848,0.56507,107700.0,107690.0,0.54170891]
["bitfinex-derivatives","BTCF0:USTF0",1751913054441,0.55,107700.0,107690.0,0.54170891]
["bitfinex-derivatives","BTCF0:USTF0",1751913054939,0.56579,107700.0,107690.0,0.55685891]
["bitfinex-derivatives","BTCF0:USTF0",1751913056541,0.56579,107700.0,107690.0,0.29579111]
["bitfinex-derivatives","BTCF0:USTF0",1751913056846,0.66579,107700.0,107690.0,0.55685891]
["bitfinex-derivatives","BTCF0:USTF0",1751913057837,2.250723,107700.0,107690.0,0.02059468]
["bitfinex-derivatives","BTCF0:USTF0",1751913058040,0.2785891,107690.0,107680.0,0.232153]
["bitfinex-derivatives","BTCF0:USTF0",1751913058342,1.32868466,107690.0,107680.0,0.232153]
["bitfinex-derivatives","BTCF0:USTF0",1751913059241,1.02118556,107690.0,107680.0,0.4932208]
["bitfinex-derivatives","BTCF0:USTF0",1751913059546,1.02218556,107690.0,107680.0,0.5103708]
["bitfinex-derivatives","BTCF0:USTF0",1751913059749,1.28325336,107690.0,107680.0,0.234153]
["bitfinex-derivatives","BTCF0:USTF0",1751913059952,1.02218556,107690.0,107680.0,0.249303]
["bitfinex-derivatives","BTCF0:USTF0",1751913060138,1.28325336,107690.0,107680.0,0.249303]
["bitfinex-derivatives","BTCF0:USTF0",1751913060334,1.28325336,107690.0,107680.0,0.1877275]
["bitfinex-derivatives","BTCF0:USTF0",1751913060542,1.47985336,107690.0,107680.0,0.1877275]
["bitfinex-derivatives","BTCF0:USTF0",1751913060942,1.47985336,107690.0,107680.0,0.18822396]
["bitfinex-derivatives","BTCF0:USTF0",1751913061446,1.47985336,107690.0,107680.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751913061642,3.23998375,107690.0,107680.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751913062544,3.23998375,107690.0,107680.0,0.18822396]
["bitfinex-derivatives","BTCF0:USTF0",1751913062744,3.93714375,107690.0,107680.0,0.18822396]
["bitfinex-derivatives","BTCF0:USTF0",1751913063250,3.93714375,107690.0,107680.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751913063651,0.1857275,107680.0,107670.0,0.2786017]
["bitfinex-derivatives","BTCF0:USTF0",1751913063857,0.9482878,107680.0,107660.0,0.0928796]
["bitfinex-derivatives","BTCF0:USTF0",1751913064054,1.8167226,107670.0,107660.0,0.27825542]
["bitfinex-derivatives","BTCF0:USTF0",1751913064246,1.83457963,107670.0,107660.0,0.23181562]
["bitfinex-derivatives","BTCF0:USTF0",1751913064448,1.94215542,107670.0,107660.0,0.23181562]
["bitfinex-derivatives","BTCF0:USTF0",1751913064752,2.13859542,107670.0,107660.0,0.23181562]
["bitfinex-derivatives","BTCF0:USTF0",1751913065456,1.92741196,107670.0,107660.0,0.23181562]
["bitfinex-derivatives","BTCF0:USTF0",1751913065746,1.31658976,107670.0,107660.0,0.23381562]
["bitfinex-derivatives","BTCF0:USTF0",1751913065953,1.05552196,107670.0,107660.0,0.23881562]
["bitfinex-derivatives","BTCF0:USTF0",1751913066255,1.95000196,107670.0,107660.0,0.23881562]
["bitfinex-derivatives","BTCF0:USTF0",1751913066553,1.95100196,107670.0,107660.0,0.23881562]
["bitfinex-derivatives","BTCF0:USTF0",1751913067253,1.98676718,107670.0,107660.0,0.23481562]
["bitfinex-derivatives","BTCF0:USTF0",1751913067852,1.98676718,107670.0,107660.0,0.23281562]
["bitfinex-derivatives","BTCF0:USTF0",1751913068053,0.96152196,107670.0,107660.0,0.27410759]
["bitfinex-derivatives","BTCF0:USTF0",1751913068253,2.13197976,107670.0,107660.0,0.27410759]
["bitfinex-derivatives","BTCF0:USTF0",1751913068756,1.87091196,107670.0,107660.0,0.27410759]
["bitfinex-derivatives","BTCF0:USTF0",1751913069249,1.85512196,107670.0,107660.0,0.27410759]
["bitfinex-derivatives","BTCF0:USTF0",1751913069551,0.2322406,107650.0,107640.0,0.2212304]
["bitfinex-derivatives","BTCF0:USTF0",1751913069753,2.85594982,107650.0,107640.0,0.21974215]
["bitfinex-derivatives","BTCF0:USTF0",1751913070050,0.2857965,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751913070256,1.10342326,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751913070451,1.39689085,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751913070657,1.41992085,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751913071363,0.96221305,107640.0,107630.0,0.18767193]
["bitfinex-derivatives","BTCF0:USTF0",1751913071559,1.67177546,107640.0,107630.0,0.46388973]
["bitfinex-derivatives","BTCF0:USTF0",1751913071760,0.78117546,107640.0,107630.0,0.46388973]
["bitfinex-derivatives","BTCF0:USTF0",1751913071954,0.65895546,107640.0,107630.0,0.48787973]
["bitfinex-derivatives","BTCF0:USTF0",1751913072155,1.37074546,107640.0,107630.0,0.57347973]
["bitfinex-derivatives","BTCF0:USTF0",1751913072358,1.35495546,107640.0,107630.0,0.57347973]
["bitfinex-derivatives","BTCF0:USTF0",1751913072864,1.35495546,107640.0,107630.0,0.55048973]
["bitfinex-derivatives","BTCF0:USTF0",1751913073046,1.35595546,107640.0,107630.0,0.55548973]
["bitfinex-derivatives","BTCF0:USTF0",1751913073769,1.35595546,107640.0,107630.0,0.55348973]
["bitfinex-derivatives","BTCF0:USTF0",1751913073960,0.65995546,107640.0,107630.0,0.55348973]
["bitfinex-derivatives","BTCF0:USTF0",1751913074259,1.37158546,107640.0,107630.0,0.55348973]
["bitfinex-derivatives","BTCF0:USTF0",1751913074457,1.35579546,107640.0,107630.0,0.55348973]
["bitfinex-derivatives","BTCF0:USTF0",1751913074657,0.29915546,107640.0,107630.0,0.57647973]
["bitfinex-derivatives","BTCF0:USTF0",1751913074963,1.18454896,107640.0,107630.0,0.57647973]
["bitfinex-derivatives","BTCF0:USTF0",1751913075265,1.16875896,107640.0,107630.0,0.57647973]
["bitfinex-derivatives","BTCF0:USTF0",1751913075761,0.47415896,107640.0,107630.0,0.57647973]
["bitfinex-derivatives","BTCF0:USTF0",1751913075962,1.18454896,107640.0,107630.0,0.57647973]
["bitfinex-derivatives","BTCF0:USTF0",1751913076163,1.18414896,107640.0,107630.0,0.57647973]
["bitfinex-derivatives","BTCF0:USTF0",1751913076562,0.48994896,107640.0,107630.0,0.57647973]
["bitfinex-derivatives","BTCF0:USTF0",1751913076764,0.82290896,107640.0,107630.0,0.57647973]
["bitfinex-derivatives","BTCF0:USTF0",1751913077267,0.11728646,107640.0,107630.0,0.57647973]
["bitfinex-derivatives","BTCF0:USTF0",1751913078355,0.11728646,107640.0,107630.0,1.19834753]
["bitfinex-derivatives","BTCF0:USTF0",1751913078764,0.00149646,107640.0,107630.0,1.18319753]
["bitfinex-derivatives","BTCF0:USTF0",1751913079064,0.00149646,107640.0,107630.0,0.92212973]
["bitfinex-derivatives","BTCF0:USTF0",1751913079259,0.00149646,107640.0,107630.0,0.93727973]
["bitfinex-derivatives","BTCF0:USTF0",1751913079665,0.00149646,107640.0,107630.0,1.19834753]
["bitfinex-derivatives","BTCF0:USTF0",1751913079963,6e-08,107640.0,107630.0,1.19834753]
["bitfinex-derivatives","BTCF0:USTF0",1751913080166,6e-08,107640.0,107630.0,1.63416353]
["bitfinex-derivatives","BTCF0:USTF0",1751913080364,0.00049646,107650.0,107640.0,0.1857965]
["bitfinex-derivatives","BTCF0:USTF0",1751913080365,2e-08,107650.0,107640.0,0.1857965]
["bitfinex-derivatives","BTCF0:USTF0",1751913080662,2e-08,107650.0,107640.0,2.5542221]
["bitfinex-derivatives","BTCF0:USTF0",1751913080854,2e-08,107650.0,107640.0,2.9900141]
["bitfinex-derivatives","BTCF0:USTF0",1751913081766,2e-08,107650.0,107640.0,1.6057741]
["bitfinex-derivatives","BTCF0:USTF0",1751913081963,2e-08,107650.0,107640.0,2.2972141]
["bitfinex-derivatives","BTCF0:USTF0",1751913082765,2e-08,107650.0,107640.0,2.3002141]
["bitfinex-derivatives","BTCF0:USTF0",1751913083169,0.00100002,107650.0,107640.0,2.3072141]
["bitfinex-derivatives","BTCF0:USTF0",1751913084163,0.00100002,107650.0,107640.0,1.6157741]
["bitfinex-derivatives","BTCF0:USTF0",1751913084360,0.00100002,107650.0,107640.0,0.6578465]
["bitfinex-derivatives","BTCF0:USTF0",1751913084564,0.00100002,107650.0,107640.0,1.6095143]
["bitfinex-derivatives","BTCF0:USTF0",1751913084760,0.01745002,107650.0,107640.0,1.6095143]
["bitfinex-derivatives","BTCF0:USTF0",1751913085269,0.01745002,107650.0,107640.0,1.8705821]
["bitfinex-derivatives","BTCF0:USTF0",1751913085460,0.01745002,107650.0,107640.0,1.8939921]
["bitfinex-derivatives","BTCF0:USTF0",1751913086067,0.00100002,107650.0,107640.0,1.8788421]
["bitfinex-derivatives","BTCF0:USTF0",1751913086466,0.00100002,107650.0,107640.0,1.5180421]
["bitfinex-derivatives","BTCF0:USTF0",1751913086664,0.00100002,107650.0,107640.0,1.8788421]
["bitfinex-derivatives","BTCF0:USTF0",1751913087068,0.09077137,107670.0,107660.0,0.185762]
["bitfinex-derivatives","BTCF0:USTF0",1751913087362,0.18891134,107670.0,107660.0,1.17754272]
["bitfinex-derivatives","BTCF0:USTF0",1751913087567,0.20536134,107670.0,107660.0,1.26034272]
["bitfinex-derivatives","BTCF0:USTF0",1751913087768,0.18891134,107670.0,107660.0,1.26034272]
["bitfinex-derivatives","BTCF0:USTF0",1751913088268,0.18991134,107670.0,107660.0,1.26134272]
["bitfinex-derivatives","BTCF0:USTF0",1751913088468,0.77637604,107670.0,107660.0,0.18775492]
["bitfinex-derivatives","BTCF0:USTF0",1751913088659,1.22354384,107670.0,107660.0,0.18775492]
["bitfinex-derivatives","BTCF0:USTF0",1751913088864,1.22354384,107670.0,107660.0,0.18875492]
["bitfinex-derivatives","BTCF0:USTF0",1751913090167,1.22354384,107670.0,107660.0,0.20530492]
["bitfinex-derivatives","BTCF0:USTF0",1751913090563,1.22354384,107670.0,107660.0,0.18875492]
["bitfinex-derivatives","BTCF0:USTF0",1751913090872,0.96247604,107670.0,107660.0,0.20530492]
["bitfinex-derivatives","BTCF0:USTF0",1751913093068,1.64959604,107670.0,107660.0,0.20530492]
["bitfinex-derivatives","BTCF0:USTF0",1751913094259,2.16073825,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751913094465,2.26211928,107670.0,107660.0,0.18875482]
["bitfinex-derivatives","BTCF0:USTF0",1751913094659,1.20969707,107670.0,107660.0,0.20530482]
["bitfinex-derivatives","BTCF0:USTF0",1751913094872,0.62045904,107670.0,107660.0,0.55509703]
["bitfinex-derivatives","BTCF0:USTF0",1751913095070,0.72420904,107670.0,107660.0,0.53168703]
["bitfinex-derivatives","BTCF0:USTF0",1751913095264,0.84767904,107670.0,107660.0,0.20530482]
["bitfinex-derivatives","BTCF0:USTF0",1751913095568,0.94767904,107670.0,107660.0,0.20530482]
["bitfinex-derivatives","BTCF0:USTF0",1751913096361,1.63355904,107670.0,107660.0,0.20530482]
["bitfinex-derivatives","BTCF0:USTF0",1751913097171,1.63355904,107670.0,107660.0,0.21982902]
["bitfinex-derivatives","BTCF0:USTF0",1751913098065,0.94767904,107670.0,107660.0,0.21982902]
["bitfinex-derivatives","BTCF0:USTF0",1751913098262,1.97635676,107670.0,107660.0,0.01751712]
["bitfinex-derivatives","BTCF0:USTF0",1751913098565,2.16544272,107670.0,107660.0,0.00299292]
["bitfinex-derivatives","BTCF0:USTF0",1751913098762,0.1857965,107640.0,107630.0,0.45679833]
["bitfinex-derivatives","BTCF0:USTF0",1751913098969,0.1857965,107640.0,107630.0,0.2168884]
["bitfinex-derivatives","BTCF0:USTF0",1751913098970,0.90838942,107640.0,107630.0,0.2168884]
["bitfinex-derivatives","BTCF0:USTF0",1751913099168,1.09478942,107640.0,107630.0,0.2168884]
["bitfinex-derivatives","BTCF0:USTF0",1751913099671,1.17747181,107640.0,107630.0,0.2168884]
["bitfinex-derivatives","BTCF0:USTF0",1751913100167,1.17747181,107640.0,107630.0,0.2218884]
["bitfinex-derivatives","BTCF0:USTF0",1751913100367,1.17947181,107640.0,107630.0,0.55727061]
["bitfinex-derivatives","BTCF0:USTF0",1751913100865,1.07847181,107640.0,107630.0,0.54627061]
["bitfinex-derivatives","BTCF0:USTF0",1751913101070,0.73498942,107640.0,107630.0,0.54727061]
["bitfinex-derivatives","BTCF0:USTF0",1751913101274,0.73498942,107640.0,107630.0,0.53274591]
["bitfinex-derivatives","BTCF0:USTF0",1751913101974,0.77490942,107640.0,107630.0,0.53274591]
["bitfinex-derivatives","BTCF0:USTF0",1751913102274,0.77490942,107640.0,107630.0,0.51619591]
["bitfinex-derivatives","BTCF0:USTF0",1751913102472,0.77490942,107640.0,107630.0,0.53274591]
["bitfinex-derivatives","BTCF0:USTF0",1751913103065,0.77490942,107640.0,107630.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1751913103575,0.85759181,107640.0,107630.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1751913103764,0.85759181,107640.0,107630.0,0.1898137]
["bitfinex-derivatives","BTCF0:USTF0",1751913104672,1.21839181,107640.0,107630.0,0.1898137]
["bitfinex-derivatives","BTCF0:USTF0",1751913105266,1.54477402,107640.0,107630.0,0.1898137]
["bitfinex-derivatives","BTCF0:USTF0",1751913105575,1.68014138,107640.0,107630.0,0.1898137]
["bitfinex-derivatives","BTCF0:USTF0",1751913105874,1.45375917,107640.0,107630.0,0.19271956]
["bitfinex-derivatives","BTCF0:USTF0",1751913106675,1.45375917,107640.0,107630.0,0.20926956]
["bitfinex-derivatives","BTCF0:USTF0",1751913106862,2.13699917,107640.0,107630.0,0.19271956]
["bitfinex-derivatives","BTCF0:USTF0",1751913107270,2.13699917,107640.0,107630.0,0.20926953]
["bitfinex-derivatives","BTCF0:USTF0",1751913107879,2.02658717,107640.0,107630.0,0.19271953]
["bitfinex-derivatives","BTCF0:USTF0",1751913108269,2.02658717,107640.0,107630.0,0.20926953]
["bitfinex-derivatives","BTCF0:USTF0",1751913108577,1.91894942,107640.0,107630.0,0.19271953]
["bitfinex-derivatives","BTCF0:USTF0",1751913108778,1.91894942,107640.0,107630.0,0.20926953]
["bitfinex-derivatives","BTCF0:USTF0",1751913109575,1.23570942,107640.0,107630.0,0.20926953]
["bitfinex-derivatives","BTCF0:USTF0",1751913109791,1.81778942,107640.0,107630.0,0.2063637]
["bitfinex-derivatives","BTCF0:USTF0",1751913111069,1.81778942,107640.0,107630.0,0.22089254]
["bitfinex-derivatives","BTCF0:USTF0",1751913112282,1.81817942,107640.0,107630.0,0.22089237]
["bitfinex-derivatives","BTCF0:USTF0",1751913112882,1.81817942,107640.0,107630.0,0.48211532]
["bitfinex-derivatives","BTCF0:USTF0",1751913113284,1.81817942,107640.0,107630.0,0.22089237]
["bitfinex-derivatives","BTCF0:USTF0",1751913113476,1.91817942,107640.0,107630.0,0.48211532]
["bitfinex-derivatives","BTCF0:USTF0",1751913113783,2.17940237,107640.0,107630.0,0.22089237]
["bitfinex-derivatives","BTCF0:USTF0",1751913114586,2.17940237,107640.0,107630.0,0.20434237]
["bitfinex-derivatives","BTCF0:USTF0",1751913115486,2.17940237,107640.0,107630.0,0.20724816]
["bitfinex-derivatives","BTCF0:USTF0",1751913116386,2.17940237,107640.0,107630.0,0.20724851]
["bitfinex-derivatives","BTCF0:USTF0",1751913117287,2.18040237,107640.0,107630.0,0.20624851]
["bitfinex-derivatives","BTCF0:USTF0",1751913117474,2.17940237,107640.0,107630.0,0.20324851]
["bitfinex-derivatives","BTCF0:USTF0",1751913117678,1.49916237,107640.0,107630.0,0.20424851]
["bitfinex-derivatives","BTCF0:USTF0",1751913117878,1.91777942,107640.0,107630.0,0.46547146]
["bitfinex-derivatives","BTCF0:USTF0",1751913118086,1.91777942,107640.0,107630.0,0.48186146]
["bitfinex-derivatives","BTCF0:USTF0",1751913118385,1.91777942,107640.0,107630.0,0.22063851]
["bitfinex-derivatives","BTCF0:USTF0",1751913119587,1.91777942,107640.0,107630.0,0.48186146]
["bitfinex-derivatives","BTCF0:USTF0",1751913120378,1.19678942,107640.0,107630.0,0.46547146]
["bitfinex-derivatives","BTCF0:USTF0",1751913120581,1.68942932,107640.0,107630.0,0.50265567]
["bitfinex-derivatives","BTCF0:USTF0",1751913120781,1.68942932,107640.0,107630.0,0.58895567]
["bitfinex-derivatives","BTCF0:USTF0",1751913120990,0.82459292,107640.0,107630.0,0.58895567]
["bitfinex-derivatives","BTCF0:USTF0",1751913121192,0.84077292,107640.0,107630.0,0.58895567]
["bitfinex-derivatives","BTCF0:USTF0",1751913121491,0.82459292,107640.0,107630.0,0.58895567]
["bitfinex-derivatives","BTCF0:USTF0",1751913121683,0.82459292,107640.0,107630.0,0.58895528]
["bitfinex-derivatives","BTCF0:USTF0",1751913121883,0.84077292,107640.0,107630.0,0.58895528]
["bitfinex-derivatives","BTCF0:USTF0",1751913122183,0.11917292,107640.0,107630.0,0.57442665]
["bitfinex-derivatives","BTCF0:USTF0",1751913122788,0.11917292,107640.0,107630.0,0.58895412]
["bitfinex-derivatives","BTCF0:USTF0",1751913122983,0.11917292,107640.0,107630.0,0.57442665]
["bitfinex-derivatives","BTCF0:USTF0",1751913123490,0.30496932,107640.0,107630.0,0.58895397]
["bitfinex-derivatives","BTCF0:USTF0",1751913123789,0.11917292,107640.0,107630.0,0.57442665]
["bitfinex-derivatives","BTCF0:USTF0",1751913123992,0.01917292,107640.0,107630.0,0.57442665]
["bitfinex-derivatives","BTCF0:USTF0",1751913124182,0.11917292,107640.0,107630.0,0.58895416]
["bitfinex-derivatives","BTCF0:USTF0",1751913124682,0.66576932,107640.0,107630.0,0.58895416]
["bitfinex-derivatives","BTCF0:USTF0",1751913125591,0.69046932,107640.0,107630.0,0.56525416]
["bitfinex-derivatives","BTCF0:USTF0",1751913125892,0.87666932,107640.0,107630.0,0.56525416]
["bitfinex-derivatives","BTCF0:USTF0",1751913126086,0.73578932,107640.0,107630.0,0.54886416]
["bitfinex-derivatives","BTCF0:USTF0",1751913126390,0.75196932,107640.0,107630.0,0.56525407]
["bitfinex-derivatives","BTCF0:USTF0",1751913127481,0.75196932,107640.0,107630.0,0.55072665]
["bitfinex-derivatives","BTCF0:USTF0",1751913128692,0.73578932,107640.0,107630.0,0.55072665]
["bitfinex-derivatives","BTCF0:USTF0",1751913128894,0.75196932,107640.0,107630.0,0.55072665]
["bitfinex-derivatives","BTCF0:USTF0",1751913129089,0.64958932,107640.0,107630.0,0.55072665]
["bitfinex-derivatives","BTCF0:USTF0",1751913129683,0.64958932,107640.0,107630.0,0.57442665]
["bitfinex-derivatives","BTCF0:USTF0",1751913130089,0.66576932,107640.0,107630.0,0.57442665]
["bitfinex-derivatives","BTCF0:USTF0",1751913130299,0.64958932,107640.0,107630.0,0.57442665]
["bitfinex-derivatives","BTCF0:USTF0",1751913130693,0.66576932,107640.0,107630.0,0.57442665]
["bitfinex-derivatives","BTCF0:USTF0",1751913131600,0.30496932,107640.0,107630.0,0.57442665]
["bitfinex-derivatives","BTCF0:USTF0",1751913132197,0.66576932,107640.0,107630.0,0.57442665]
["bitfinex-derivatives","BTCF0:USTF0",1751913132993,0.69046932,107640.0,107630.0,0.50882665]
["bitfinex-derivatives","BTCF0:USTF0",1751913133195,0.87766932,107640.0,107630.0,0.27861295]
["bitfinex-derivatives","BTCF0:USTF0",1751913133398,1.13889227,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913134097,0.87766932,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913134298,1.22142911,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913134698,1.22142911,107640.0,107630.0,0.1897194]
["bitfinex-derivatives","BTCF0:USTF0",1751913134901,1.22142911,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913135203,1.22142911,107640.0,107630.0,0.18971943]
["bitfinex-derivatives","BTCF0:USTF0",1751913135405,1.22142911,107640.0,107630.0,0.18971942]
["bitfinex-derivatives","BTCF0:USTF0",1751913135701,1.22142911,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913135893,0.96020616,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913136699,0.96020616,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913136900,1.22142911,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913137201,1.31825248,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913137596,1.31825248,107640.0,107630.0,0.18971948]
["bitfinex-derivatives","BTCF0:USTF0",1751913138601,1.31825248,107640.0,107630.0,0.00390588]
["bitfinex-derivatives","BTCF0:USTF0",1751913138808,1.31825248,107640.0,107630.0,0.18971948]
["bitfinex-derivatives","BTCF0:USTF0",1751913139102,1.23571564,107640.0,107630.0,0.18971948]
["bitfinex-derivatives","BTCF0:USTF0",1751913139303,1.34612764,107640.0,107630.0,0.18971948]
["bitfinex-derivatives","BTCF0:USTF0",1751913139697,0.97449269,107640.0,107630.0,0.18971948]
["bitfinex-derivatives","BTCF0:USTF0",1751913139898,1.65101269,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913140403,0.97449269,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913140603,1.91215564,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913141106,1.65093269,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913141307,1.63399269,107640.0,107630.0,0.1897195]
["bitfinex-derivatives","BTCF0:USTF0",1751913141606,2.00562764,107640.0,107630.0,0.1897195]
["bitfinex-derivatives","BTCF0:USTF0",1751913143104,2.00562764,107640.0,107630.0,0.18971943]
["bitfinex-derivatives","BTCF0:USTF0",1751913143502,2.00482764,107640.0,107630.0,0.00390583]
["bitfinex-derivatives","BTCF0:USTF0",1751913143702,1.32918764,107640.0,107630.0,0.00390583]
["bitfinex-derivatives","BTCF0:USTF0",1751913144803,1.32918764,107640.0,107630.0,0.00390603]
["bitfinex-derivatives","BTCF0:USTF0",1751913145003,0.1858136,107630.0,107620.0,0.2322784]
["bitfinex-derivatives","BTCF0:USTF0",1751913145198,0.92836414,107630.0,107620.0,0.28164153]
["bitfinex-derivatives","BTCF0:USTF0",1751913145609,0.9288606,107630.0,107620.0,0.28164153]
["bitfinex-derivatives","BTCF0:USTF0",1751913145909,1.19008355,107630.0,107620.0,0.28164153]
["bitfinex-derivatives","BTCF0:USTF0",1751913146112,1.19008355,107630.0,107620.0,0.23518443]
["bitfinex-derivatives","BTCF0:USTF0",1751913146310,1.29571167,107630.0,107620.0,0.23518443]
["bitfinex-derivatives","BTCF0:USTF0",1751913146510,1.31965167,107630.0,107620.0,0.23518443]
["bitfinex-derivatives","BTCF0:USTF0",1751913146710,1.05842872,107630.0,107620.0,0.23518443]
["bitfinex-derivatives","BTCF0:USTF0",1751913147302,1.05842872,107630.0,107620.0,0.23918443]
["bitfinex-derivatives","BTCF0:USTF0",1751913147503,1.05942872,107630.0,107620.0,0.23918443]
["bitfinex-derivatives","BTCF0:USTF0",1751913147910,1.04324872,107630.0,107620.0,0.23918443]
["bitfinex-derivatives","BTCF0:USTF0",1751913149408,1.05799842,107630.0,107620.0,0.23918443]
["bitfinex-derivatives","BTCF0:USTF0",1751913150213,1.05799842,107630.0,107620.0,0.50040738]
["bitfinex-derivatives","BTCF0:USTF0",1751913152717,1.05799842,107630.0,107620.0,0.23918443]
["bitfinex-derivatives","BTCF0:USTF0",1751913152913,1.05799842,107630.0,107620.0,0.50040738]
["bitfinex-derivatives","BTCF0:USTF0",1751913154513,1.31922137,107630.0,107620.0,0.19273693]
["bitfinex-derivatives","BTCF0:USTF0",1751913154714,1.29528137,107630.0,107620.0,0.19273693]
["bitfinex-derivatives","BTCF0:USTF0",1751913154915,1.05799842,107630.0,107620.0,0.19273693]
["bitfinex-derivatives","BTCF0:USTF0",1751913155122,1.31922137,107630.0,107620.0,0.19273693]
["bitfinex-derivatives","BTCF0:USTF0",1751913155326,1.31922137,107630.0,107620.0,0.00690603]
["bitfinex-derivatives","BTCF0:USTF0",1751913156012,1.23645083,107630.0,107620.0,0.00690603]
["bitfinex-derivatives","BTCF0:USTF0",1751913156215,0.1858309,107620.0,107610.0,0.05013892]
["bitfinex-derivatives","BTCF0:USTF0",1751913156416,1.78227481,107620.0,107610.0,0.00367692]
["bitfinex-derivatives","BTCF0:USTF0",1751913156727,1.88079976,107620.0,107610.0,0.18952502]
["bitfinex-derivatives","BTCF0:USTF0",1751913156920,1.88079976,107620.0,107610.0,0.00367692]
["bitfinex-derivatives","BTCF0:USTF0",1751913157123,1.61957681,107620.0,107610.0,0.00367692]
["bitfinex-derivatives","BTCF0:USTF0",1751913157424,0.1858481,107610.0,107600.0,0.1908654]
["bitfinex-derivatives","BTCF0:USTF0",1751913157625,0.72914456,107610.0,107600.0,0.45208835]
["bitfinex-derivatives","BTCF0:USTF0",1751913158032,0.76191986,107610.0,107600.0,0.1908654]
["bitfinex-derivatives","BTCF0:USTF0",1751913158330,1.14617582,107610.0,107600.0,0.1908654]
["bitfinex-derivatives","BTCF0:USTF0",1751913158629,1.65895287,107610.0,107600.0,0.1908654]
["bitfinex-derivatives","BTCF0:USTF0",1751913158821,1.92017582,107610.0,107600.0,0.1908654]
["bitfinex-derivatives","BTCF0:USTF0",1751913159028,1.93713619,107610.0,107600.0,0.1908654]
["bitfinex-derivatives","BTCF0:USTF0",1751913159328,1.3478692,107610.0,107600.0,0.1978654]
["bitfinex-derivatives","BTCF0:USTF0",1751913159626,1.08664625,107610.0,107600.0,0.47822835]
["bitfinex-derivatives","BTCF0:USTF0",1751913159926,1.35583986,107610.0,107600.0,0.47822835]
["bitfinex-derivatives","BTCF0:USTF0",1751913160130,1.35623986,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913160719,0.49607176,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913160921,0.05163176,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913161328,0.13527176,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913161529,0.22618417,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913161729,0.10982417,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913161927,0.41203227,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913162229,0.41203227,107610.0,107600.0,0.3252954]
["bitfinex-derivatives","BTCF0:USTF0",1751913162424,0.77283227,107610.0,107600.0,0.3252954]
["bitfinex-derivatives","BTCF0:USTF0",1751913162630,0.77283227,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913163724,0.58698417,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913164434,0.77283227,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913164630,0.58698417,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913164929,0.22668063,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913165126,0.22668063,107610.0,107600.0,0.94731835]
["bitfinex-derivatives","BTCF0:USTF0",1751913167725,0.22668063,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913174325,0.41252883,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913175437,0.22668063,107610.0,107600.0,0.58651835]
["bitfinex-derivatives","BTCF0:USTF0",1751913177638,0.22668063,107610.0,107600.0,0.8477413]
["bitfinex-derivatives","BTCF0:USTF0",1751913177639,0.21032063,107610.0,107600.0,0.8477413]
["bitfinex-derivatives","BTCF0:USTF0",1751913177935,0.09748271,107630.0,107600.0,1.4591299]
["bitfinex-derivatives","BTCF0:USTF0",1751913178133,0.472502,107640.0,107600.0,1.4591299]
["bitfinex-derivatives","BTCF0:USTF0",1751913178134,0.44482301,107640.0,107630.0,0.1858136]
["bitfinex-derivatives","BTCF0:USTF0",1751913178437,0.36209,107640.0,107630.0,0.44703655]
["bitfinex-derivatives","BTCF0:USTF0",1751913178637,0.36209,107640.0,107630.0,0.53363655]
["bitfinex-derivatives","BTCF0:USTF0",1751913178839,0.00129,107640.0,107630.0,0.53363655]
["bitfinex-derivatives","BTCF0:USTF0",1751913179431,0.00429,107640.0,107630.0,0.53463655]
["bitfinex-derivatives","BTCF0:USTF0",1751913179639,0.00429,107640.0,107630.0,0.54866342]
["bitfinex-derivatives","BTCF0:USTF0",1751913180134,0.00429,107640.0,107630.0,2.06321255]
["bitfinex-derivatives","BTCF0:USTF0",1751913180532,0.00229,107640.0,107630.0,2.06321255]
["bitfinex-derivatives","BTCF0:USTF0",1751913180736,0.00229,107640.0,107630.0,2.42401255]
["bitfinex-derivatives","BTCF0:USTF0",1751913181434,0.00429,107640.0,107630.0,2.42401255]
["bitfinex-derivatives","BTCF0:USTF0",1751913181638,0.00429,107640.0,107630.0,2.44743255]
["bitfinex-derivatives","BTCF0:USTF0",1751913182239,0.00229,107640.0,107630.0,2.44743255]
["bitfinex-derivatives","BTCF0:USTF0",1751913183740,0.001,107640.0,107630.0,2.26161655]
["bitfinex-derivatives","BTCF0:USTF0",1751913183934,0.5640364,107640.0,107630.0,1.22849655]
["bitfinex-derivatives","BTCF0:USTF0",1751913184237,1.02525935,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913184440,1.87925782,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913185142,1.70076788,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913185336,1.96199083,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913186338,1.87925782,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913187843,1.88773782,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913188030,1.88773782,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913188541,1.62651487,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913188748,1.88773782,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913189043,1.88773782,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913189534,1.62651487,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913189735,1.88773782,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913190437,1.88773782,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913190636,1.88773782,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913190838,1.99814982,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913191143,1.99814982,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913191442,1.99814982,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913192248,1.99814982,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913194241,1.88773782,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913194445,1.99814982,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913194645,1.88773782,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913195046,1.99814982,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913195346,1.06600687,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913195548,1.88521782,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913196347,1.21681782,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913196547,1.32722982,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913196749,1.88501782,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913197842,1.86009782,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913198041,1.88501782,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913199050,1.96778223,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913200248,1.29958223,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913200546,1.96734223,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913201546,1.70611928,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913201750,1.96734223,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913206258,1.70443928,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913206560,1.96566223,107640.0,107630.0,0.1868136]
["bitfinex-derivatives","BTCF0:USTF0",1751913207349,0.93067487,107640.0,107630.0,0.46451655]
["bitfinex-derivatives","BTCF0:USTF0",1751913207562,1.61209487,107640.0,107630.0,0.50461655]
["bitfinex-derivatives","BTCF0:USTF0",1751913207854,0.5446471,107640.0,107630.0,0.52730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913208056,0.5446471,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913208355,0.47714,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913208560,0.37714,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913208959,0.47714,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913209162,0.57714,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913210167,0.47714,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913210562,0.57714,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913211361,0.47714,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913211559,0.001,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913211957,0.101,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913214070,0.7629365,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913214472,0.7629365,107640.0,107630.0,0.3060836]
["bitfinex-derivatives","BTCF0:USTF0",1751913214763,0.7629365,107640.0,107630.0,0.2833936]
["bitfinex-derivatives","BTCF0:USTF0",1751913214971,1.04803945,107640.0,107630.0,0.2833936]
["bitfinex-derivatives","BTCF0:USTF0",1751913215170,1.17088655,107640.0,107630.0,0.2833936]
["bitfinex-derivatives","BTCF0:USTF0",1751913215471,0.9096636,107640.0,107630.0,0.54461655]
["bitfinex-derivatives","BTCF0:USTF0",1751913215770,0.6629365,107640.0,107630.0,0.2833936]
["bitfinex-derivatives","BTCF0:USTF0",1751913215973,0.7629365,107640.0,107630.0,0.54461655]
["bitfinex-derivatives","BTCF0:USTF0",1751913216373,0.7868165,107640.0,107630.0,0.54461655]
["bitfinex-derivatives","BTCF0:USTF0",1751913216565,0.7629365,107640.0,107630.0,0.54461655]
["bitfinex-derivatives","BTCF0:USTF0",1751913217371,0.7868165,107640.0,107630.0,0.54461655]
["bitfinex-derivatives","BTCF0:USTF0",1751913217772,0.7629365,107640.0,107630.0,0.54461655]
["bitfinex-derivatives","BTCF0:USTF0",1751913217974,0.7629365,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913218174,1.3275365,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913219370,0.9667365,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913219673,1.3275365,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913221173,0.6629365,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913221381,1.14082,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913221674,1.1407,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913221870,1.3264966,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913222469,1.3264966,107640.0,107630.0,0.44803655]
["bitfinex-derivatives","BTCF0:USTF0",1751913222669,1.3963566,107640.0,107630.0,0.44803655]
["bitfinex-derivatives","BTCF0:USTF0",1751913222865,1.4963566,107640.0,107630.0,0.54461655]
["bitfinex-derivatives","BTCF0:USTF0",1751913225479,1.4536566,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913226171,0.6900966,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913226366,1.3544966,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913226570,1.3698366,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913226767,0.101,107640.0,107630.0,0.56730655]
["bitfinex-derivatives","BTCF0:USTF0",1751913226973,0.101,107640.0,107630.0,1.1893295]
["bitfinex-derivatives","BTCF0:USTF0",1751913227277,0.001,107640.0,107630.0,1.59230655]
["bitfinex-derivatives","BTCF0:USTF0",1751913228281,0.001,107640.0,107630.0,1.8535295]
["bitfinex-derivatives","BTCF0:USTF0",1751913229675,0.01892849,107650.0,107640.0,0.1857966]
["bitfinex-derivatives","BTCF0:USTF0",1751913229870,0.11892849,107650.0,107640.0,0.8309125]
["bitfinex-derivatives","BTCF0:USTF0",1751913230468,0.01892849,107650.0,107640.0,0.8309125]
["bitfinex-derivatives","BTCF0:USTF0",1751913230780,0.01763849,107650.0,107640.0,0.8309125]
["bitfinex-derivatives","BTCF0:USTF0",1751913231778,0.01863849,107650.0,107640.0,1.1917125]
["bitfinex-derivatives","BTCF0:USTF0",1751913231976,0.01863849,107650.0,107640.0,0.8309125]
["bitfinex-derivatives","BTCF0:USTF0",1751913232179,0.01863849,107650.0,107640.0,1.1917125]
["bitfinex-derivatives","BTCF0:USTF0",1751913232783,0.12063849,107650.0,107640.0,1.1927125]
["bitfinex-derivatives","BTCF0:USTF0",1751913233076,0.02063849,107650.0,107640.0,1.1927125]
["bitfinex-derivatives","BTCF0:USTF0",1751913233278,0.00429,107650.0,107640.0,1.1927125]
["bitfinex-derivatives","BTCF0:USTF0",1751913233581,0.1,107660.0,107650.0,0.2786639]
["bitfinex-derivatives","BTCF0:USTF0",1751913233783,0.69820141,107670.0,107660.0,0.1857632]
["bitfinex-derivatives","BTCF0:USTF0",1751913233981,0.71378141,107670.0,107660.0,0.57021615]
["bitfinex-derivatives","BTCF0:USTF0",1751913234182,0.69820141,107670.0,107660.0,0.57021615]
["bitfinex-derivatives","BTCF0:USTF0",1751913234382,0.69820141,107670.0,107660.0,0.57071261]
["bitfinex-derivatives","BTCF0:USTF0",1751913234977,0.61470141,107670.0,107660.0,0.57071261]
["bitfinex-derivatives","BTCF0:USTF0",1751913235179,0.26948141,107670.0,107660.0,0.57071261]
["bitfinex-derivatives","BTCF0:USTF0",1751913235677,0.25390141,107670.0,107660.0,0.57071261]
["bitfinex-derivatives","BTCF0:USTF0",1751913236077,0.15890141,107670.0,107660.0,0.57171261]
["bitfinex-derivatives","BTCF0:USTF0",1751913236385,0.43685431,107670.0,107660.0,0.57171261]
["bitfinex-derivatives","BTCF0:USTF0",1751913236887,0.07605431,107670.0,107660.0,0.57171261]
["bitfinex-derivatives","BTCF0:USTF0",1751913238175,0.43685431,107670.0,107660.0,0.57171261]
["bitfinex-derivatives","BTCF0:USTF0",1751913238376,0.76217031,107670.0,107660.0,0.20326966]
["bitfinex-derivatives","BTCF0:USTF0",1751913238678,0.1857632,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751913238881,1.83857567,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751913239084,0.1857805,107650.0,107640.0,0.2100177]
["bitfinex-derivatives","BTCF0:USTF0",1751913239284,0.80386545,107650.0,107640.0,0.20815767]
["bitfinex-derivatives","BTCF0:USTF0",1751913240080,0.80386545,107650.0,107640.0,0.22416767]
["bitfinex-derivatives","BTCF0:USTF0",1751913240282,0.80386545,107650.0,107640.0,0.48639062]
["bitfinex-derivatives","BTCF0:USTF0",1751913240283,1.46746545,107650.0,107640.0,0.48639062]
["bitfinex-derivatives","BTCF0:USTF0",1751913241482,1.46758545,107650.0,107640.0,0.48639062]
["bitfinex-derivatives","BTCF0:USTF0",1751913241877,1.46758545,107650.0,107640.0,0.44802065]
["bitfinex-derivatives","BTCF0:USTF0",1751913242177,1.49157545,107650.0,107640.0,0.44802065]
["bitfinex-derivatives","BTCF0:USTF0",1751913242379,1.53207545,107650.0,107640.0,0.46403065]
["bitfinex-derivatives","BTCF0:USTF0",1751913242987,1.1305784,107650.0,107640.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1751913243287,0.86935545,107650.0,107640.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1751913243477,1.54717545,107650.0,107640.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1751913246182,0.88493545,107650.0,107640.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1751913246384,1.54693545,107650.0,107640.0,0.46403065]
["bitfinex-derivatives","BTCF0:USTF0",1751913246886,0.88493545,107650.0,107640.0,0.46403065]
["bitfinex-derivatives","BTCF0:USTF0",1751913247087,1.54693545,107650.0,107640.0,0.46403065]
["bitfinex-derivatives","BTCF0:USTF0",1751913248580,0.88493545,107650.0,107640.0,0.46403065]
["bitfinex-derivatives","BTCF0:USTF0",1751913248887,1.54697545,107650.0,107640.0,0.46403065]
["bitfinex-derivatives","BTCF0:USTF0",1751913250887,1.54697545,107650.0,107640.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1751913251386,1.54697545,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913252688,1.8081984,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913253084,1.54697545,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913253989,1.54693545,107650.0,107640.0,0.44802065]
["bitfinex-derivatives","BTCF0:USTF0",1751913254188,1.54693545,107650.0,107640.0,0.46403065]
["bitfinex-derivatives","BTCF0:USTF0",1751913255288,1.54693545,107650.0,107640.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1751913255677,1.54693545,107650.0,107640.0,0.46403065]
["bitfinex-derivatives","BTCF0:USTF0",1751913256484,1.54693545,107650.0,107640.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1751913256683,1.8081584,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913259694,1.54693545,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913261697,1.54693545,107650.0,107640.0,0.44802065]
["bitfinex-derivatives","BTCF0:USTF0",1751913262587,1.64693545,107650.0,107640.0,0.44802065]
["bitfinex-derivatives","BTCF0:USTF0",1751913262791,1.64693545,107650.0,107640.0,0.46403065]
["bitfinex-derivatives","BTCF0:USTF0",1751913262994,1.64693545,107650.0,107640.0,0.44802065]
["bitfinex-derivatives","BTCF0:USTF0",1751913264194,1.64693545,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913264796,1.9081584,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913267399,1.8254767,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913267600,1.8254767,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913267798,2.0406852,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913267997,1.9302732,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913268398,2.0406852,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913269302,1.77946225,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913270891,2.0406852,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913271295,2.0406852,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913273208,1.11746225,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913273399,1.66889025,107650.0,107640.0,0.44802065]
["bitfinex-derivatives","BTCF0:USTF0",1751913273903,1.66889025,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913274605,1.77944826,107650.0,107640.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1751913275406,1.77944826,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913275606,1.77944826,107650.0,107640.0,0.1867979]
["bitfinex-derivatives","BTCF0:USTF0",1751913275908,1.77944826,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913275909,2.04067121,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913276305,0.1858151,107630.0,107620.0,0.44704305]
["bitfinex-derivatives","BTCF0:USTF0",1751913276603,1.90891204,107630.0,107620.0,0.2013601]
["bitfinex-derivatives","BTCF0:USTF0",1751913276805,0.1858324,107620.0,107610.0,0.66904205]
["bitfinex-derivatives","BTCF0:USTF0",1751913277006,0.5617524,107620.0,107610.0,0.68458205]
["bitfinex-derivatives","BTCF0:USTF0",1751913277300,0.62802886,107620.0,107610.0,0.68458205]
["bitfinex-derivatives","BTCF0:USTF0",1751913277706,0.66661886,107620.0,107610.0,0.68458205]
["bitfinex-derivatives","BTCF0:USTF0",1751913277895,0.64314886,107620.0,107610.0,0.68458205]
["bitfinex-derivatives","BTCF0:USTF0",1751913278405,0.64414886,107620.0,107610.0,0.69058205]
["bitfinex-derivatives","BTCF0:USTF0",1751913278598,0.64414886,107620.0,107610.0,0.69458205]
["bitfinex-derivatives","BTCF0:USTF0",1751913279306,0.72706309,107620.0,107610.0,0.69458205]
["bitfinex-derivatives","BTCF0:USTF0",1751913280403,0.72606309,107620.0,107610.0,0.68858205]
["bitfinex-derivatives","BTCF0:USTF0",1751913280607,0.72706309,107620.0,107610.0,0.69058205]
["bitfinex-derivatives","BTCF0:USTF0",1751913282311,0.54123069,107620.0,107610.0,0.69058205]
["bitfinex-derivatives","BTCF0:USTF0",1751913282509,0.00149646,107620.0,107610.0,0.975225]
["bitfinex-derivatives","BTCF0:USTF0",1751913283407,0.00149646,107620.0,107610.0,0.971225]
["bitfinex-derivatives","BTCF0:USTF0",1751913283609,0.00149646,107620.0,107610.0,0.972225]
["bitfinex-derivatives","BTCF0:USTF0",1751913286816,0.00149646,107620.0,107610.0,1.634105]
["bitfinex-derivatives","BTCF0:USTF0",1751913290312,0.00149646,107620.0,107610.0,1.994905]
["bitfinex-derivatives","BTCF0:USTF0",1751913292724,0.00149646,107620.0,107610.0,1.619015]
["bitfinex-derivatives","BTCF0:USTF0",1751913293228,0.00149646,107620.0,107610.0,1.618975]
["bitfinex-derivatives","BTCF0:USTF0",1751913293725,0.01788646,107620.0,107610.0,0.69591205]
["bitfinex-derivatives","BTCF0:USTF0",1751913294028,0.37868646,107620.0,107610.0,1.37422205]
["bitfinex-derivatives","BTCF0:USTF0",1751913294528,0.56451886,107620.0,107610.0,1.37422205]
["bitfinex-derivatives","BTCF0:USTF0",1751913295225,0.64701886,107620.0,107610.0,1.37422205]
["bitfinex-derivatives","BTCF0:USTF0",1751913295724,0.64701886,107620.0,107610.0,0.3282191]
["bitfinex-derivatives","BTCF0:USTF0",1751913295924,0.82993309,107620.0,107610.0,0.54298035]
["bitfinex-derivatives","BTCF0:USTF0",1751913296230,0.85492309,107620.0,107610.0,0.55945035]
["bitfinex-derivatives","BTCF0:USTF0",1751913297831,0.85492309,107620.0,107610.0,0.54298035]
["bitfinex-derivatives","BTCF0:USTF0",1751913298035,0.85492309,107620.0,107610.0,0.55945035]
["bitfinex-derivatives","BTCF0:USTF0",1751913299231,0.77200886,107620.0,107610.0,0.55945035]
["bitfinex-derivatives","BTCF0:USTF0",1751913299829,0.74701886,107620.0,107610.0,0.55945035]
["bitfinex-derivatives","BTCF0:USTF0",1751913300831,0.82993309,107620.0,107610.0,0.55945035]
["bitfinex-derivatives","BTCF0:USTF0",1751913301021,0.85492309,107620.0,107610.0,0.55945035]
["bitfinex-derivatives","BTCF0:USTF0",1751913301227,0.77200886,107620.0,107610.0,0.55945035]
["bitfinex-derivatives","BTCF0:USTF0",1751913302234,0.74701886,107620.0,107610.0,0.58332035]
["bitfinex-derivatives","BTCF0:USTF0",1751913302535,0.73062886,107620.0,107610.0,0.8445433]
["bitfinex-derivatives","BTCF0:USTF0",1751913302834,0.73062886,107620.0,107610.0,0.9290433]
["bitfinex-derivatives","BTCF0:USTF0",1751913303043,0.73062886,107620.0,107610.0,0.66782035]
["bitfinex-derivatives","BTCF0:USTF0",1751913303044,0.74701886,107620.0,107610.0,0.66782035]
["bitfinex-derivatives","BTCF0:USTF0",1751913303334,0.74701886,107620.0,107610.0,0.9290433]
["bitfinex-derivatives","BTCF0:USTF0",1751913304026,0.46229646,107620.0,107610.0,0.9290433]
["bitfinex-derivatives","BTCF0:USTF0",1751913304223,0.00149646,107620.0,107610.0,0.9290433]
["bitfinex-derivatives","BTCF0:USTF0",1751913305222,0.00199292,107620.0,107610.0,1.5907633]
["bitfinex-derivatives","BTCF0:USTF0",1751913308036,0.01838292,107620.0,107610.0,0.9290433]
["bitfinex-derivatives","BTCF0:USTF0",1751913308242,0.56501532,107620.0,107610.0,1.32954035]
["bitfinex-derivatives","BTCF0:USTF0",1751913308538,0.64751532,107620.0,107610.0,1.32954035]
["bitfinex-derivatives","BTCF0:USTF0",1751913309143,0.46168292,107620.0,107610.0,1.5907633]
["bitfinex-derivatives","BTCF0:USTF0",1751913309640,0.36279292,107620.0,107610.0,1.5907633]
["bitfinex-derivatives","BTCF0:USTF0",1751913310442,0.54862532,107620.0,107610.0,1.5907633]
["bitfinex-derivatives","BTCF0:USTF0",1751913311145,0.56501532,107620.0,107610.0,1.5907633]
["bitfinex-derivatives","BTCF0:USTF0",1751913312345,0.37918292,107620.0,107610.0,1.5907633]
["bitfinex-derivatives","BTCF0:USTF0",1751913313549,0.36279292,107620.0,107610.0,1.5907633]
["bitfinex-derivatives","BTCF0:USTF0",1751913314044,0.36279292,107620.0,107610.0,1.5742933]
["bitfinex-derivatives","BTCF0:USTF0",1751913314545,0.00199292,107620.0,107610.0,1.5742933]
["bitfinex-derivatives","BTCF0:USTF0",1751913314747,0.00199292,107620.0,107610.0,1.9350933]
["bitfinex-derivatives","BTCF0:USTF0",1751913315739,0.00199292,107620.0,107610.0,2.12094129]
["bitfinex-derivatives","BTCF0:USTF0",1751913317443,0.00199292,107620.0,107610.0,2.17671718]
["bitfinex-derivatives","BTCF0:USTF0",1751913317647,0.47427707,107650.0,107640.0,0.1857978]
["bitfinex-derivatives","BTCF0:USTF0",1751913317945,0.77516707,107650.0,107640.0,0.48736075]
["bitfinex-derivatives","BTCF0:USTF0",1751913318648,0.77516707,107650.0,107640.0,0.7485837]
["bitfinex-derivatives","BTCF0:USTF0",1751913318840,0.94455767,107650.0,107640.0,0.7485837]
["bitfinex-derivatives","BTCF0:USTF0",1751913319034,0.67928643,107650.0,107640.0,0.7485837]
["bitfinex-derivatives","BTCF0:USTF0",1751913319239,0.67928643,107650.0,107640.0,0.48836075]
["bitfinex-derivatives","BTCF0:USTF0",1751913319541,0.87106703,107650.0,107640.0,0.48836075]
["bitfinex-derivatives","BTCF0:USTF0",1751913320143,0.76808361,107650.0,107640.0,0.48836075]
["bitfinex-derivatives","BTCF0:USTF0",1751913320446,0.77108361,107650.0,107640.0,0.48836075]
["bitfinex-derivatives","BTCF0:USTF0",1751913320642,0.95686421,107650.0,107640.0,0.48836075]
["bitfinex-derivatives","BTCF0:USTF0",1751913321149,0.96921294,107650.0,107640.0,0.48836075]
["bitfinex-derivatives","BTCF0:USTF0",1751913321349,0.96921294,107650.0,107640.0,0.48900075]
["bitfinex-derivatives","BTCF0:USTF0",1751913322744,0.95686421,107650.0,107640.0,0.48900075]
["bitfinex-derivatives","BTCF0:USTF0",1751913323051,0.95686421,107650.0,107640.0,0.44802075]
["bitfinex-derivatives","BTCF0:USTF0",1751913323249,0.98084421,107650.0,107640.0,0.46398075]
["bitfinex-derivatives","BTCF0:USTF0",1751913323842,0.95686421,107650.0,107640.0,0.46398075]
["bitfinex-derivatives","BTCF0:USTF0",1751913326152,0.59606421,107650.0,107640.0,0.46398075]
["bitfinex-derivatives","BTCF0:USTF0",1751913326554,0.59606421,107650.0,107640.0,0.48849075]
["bitfinex-derivatives","BTCF0:USTF0",1751913326748,0.96892681,107650.0,107640.0,0.48849075]
["bitfinex-derivatives","BTCF0:USTF0",1751913328449,0.96892681,107650.0,107640.0,0.46398075]
["bitfinex-derivatives","BTCF0:USTF0",1751913328751,0.99290681,107650.0,107640.0,0.46398075]
["bitfinex-derivatives","BTCF0:USTF0",1751913329155,0.91010963,107650.0,107640.0,0.46398075]
["bitfinex-derivatives","BTCF0:USTF0",1751913331259,0.88612963,107650.0,107640.0,0.46398075]
["bitfinex-derivatives","BTCF0:USTF0",1751913334160,0.70034903,107650.0,107640.0,0.48849075]
["bitfinex-derivatives","BTCF0:USTF0",1751913334559,0.48739643,107650.0,107640.0,0.7497137]
["bitfinex-derivatives","BTCF0:USTF0",1751913334859,0.48739643,107650.0,107640.0,0.8321137]
["bitfinex-derivatives","BTCF0:USTF0",1751913335461,0.48539643,107650.0,107640.0,0.8321137]
["bitfinex-derivatives","BTCF0:USTF0",1751913335754,0.12459643,107650.0,107640.0,0.8321137]
["bitfinex-derivatives","BTCF0:USTF0",1751913336260,0.02459643,107650.0,107640.0,1.1929137]
["bitfinex-derivatives","BTCF0:USTF0",1751913337156,0.02159643,107650.0,107640.0,1.1929137]
["bitfinex-derivatives","BTCF0:USTF0",1751913337359,0.02359643,107650.0,107640.0,1.1929137]
["bitfinex-derivatives","BTCF0:USTF0",1751913338060,3e-08,107650.0,107640.0,1.20500395]
["bitfinex-derivatives","BTCF0:USTF0",1751913338262,0.3608,107670.0,107660.0,0.1857633]
["bitfinex-derivatives","BTCF0:USTF0",1751913338464,0.35893997,107670.0,107660.0,1.76949917]
["bitfinex-derivatives","BTCF0:USTF0",1751913338762,0.35893997,107670.0,107660.0,2.11372212]
["bitfinex-derivatives","BTCF0:USTF0",1751913338964,0.35893997,107670.0,107660.0,2.13823212]
["bitfinex-derivatives","BTCF0:USTF0",1751913340461,0.46433501,107680.0,107670.0,0.1857461]
["bitfinex-derivatives","BTCF0:USTF0",1751913340462,0.38053501,107680.0,107670.0,0.1857461]
["bitfinex-derivatives","BTCF0:USTF0",1751913340756,0.38053501,107680.0,107670.0,0.830762]
["bitfinex-derivatives","BTCF0:USTF0",1751913340957,0.01973501,107680.0,107670.0,0.83125846]
["bitfinex-derivatives","BTCF0:USTF0",1751913341157,0.01973501,107680.0,107670.0,1.19205846]
["bitfinex-derivatives","BTCF0:USTF0",1751913341565,0.002,107680.0,107670.0,1.37780246]
["bitfinex-derivatives","BTCF0:USTF0",1751913341771,0.002,107680.0,107670.0,1.21122818]
["bitfinex-derivatives","BTCF0:USTF0",1751913342060,0.004,107680.0,107670.0,1.21122818]
["bitfinex-derivatives","BTCF0:USTF0",1751913342263,0.004,107680.0,107670.0,1.21222818]
["bitfinex-derivatives","BTCF0:USTF0",1751913342264,0.008,107680.0,107670.0,1.21222818]
["bitfinex-derivatives","BTCF0:USTF0",1751913344169,0.02395,107680.0,107670.0,0.59020523]
["bitfinex-derivatives","BTCF0:USTF0",1751913344361,0.008,107680.0,107670.0,0.85142818]
["bitfinex-derivatives","BTCF0:USTF0",1751913344861,0.5704788,107680.0,107670.0,0.85142818]
["bitfinex-derivatives","BTCF0:USTF0",1751913345163,0.7765588,107680.0,107670.0,1.12807523]
["bitfinex-derivatives","BTCF0:USTF0",1751913346268,0.7525788,107680.0,107670.0,1.12807523]
["bitfinex-derivatives","BTCF0:USTF0",1751913346770,0.7525788,107680.0,107670.0,1.03307523]
["bitfinex-derivatives","BTCF0:USTF0",1751913346962,0.6525788,107680.0,107670.0,1.03307523]
["bitfinex-derivatives","BTCF0:USTF0",1751913347365,0.46685,107680.0,107670.0,1.03307523]
["bitfinex-derivatives","BTCF0:USTF0",1751913347662,0.10605,107680.0,107670.0,1.05758523]
["bitfinex-derivatives","BTCF0:USTF0",1751913347864,0.46685,107680.0,107670.0,1.05758523]
["bitfinex-derivatives","BTCF0:USTF0",1751913348869,0.46685,107680.0,107670.0,1.31880818]
["bitfinex-derivatives","BTCF0:USTF0",1751913349065,0.10605,107680.0,107670.0,1.31880818]
["bitfinex-derivatives","BTCF0:USTF0",1751913349275,0.46685,107680.0,107670.0,1.31880818]
["bitfinex-derivatives","BTCF0:USTF0",1751913349665,0.6525788,107680.0,107670.0,1.05758523]
["bitfinex-derivatives","BTCF0:USTF0",1751913349860,0.7525788,107680.0,107670.0,1.05758523]
["bitfinex-derivatives","BTCF0:USTF0",1751913350065,0.7525788,107680.0,107670.0,1.03307523]
["bitfinex-derivatives","BTCF0:USTF0",1751913350463,0.7525788,107680.0,107670.0,1.05758523]
["bitfinex-derivatives","BTCF0:USTF0",1751913350966,0.7768988,107680.0,107670.0,0.46763523]
["bitfinex-derivatives","BTCF0:USTF0",1751913351167,0.7366288,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913351468,1.03812175,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913351667,0.7768988,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913352473,0.7768988,107680.0,107670.0,0.18724256]
["bitfinex-derivatives","BTCF0:USTF0",1751913352770,1.03812175,107680.0,107670.0,0.18724256]
["bitfinex-derivatives","BTCF0:USTF0",1751913352969,0.7768988,107680.0,107670.0,0.18724256]
["bitfinex-derivatives","BTCF0:USTF0",1751913353172,1.4370588,107680.0,107670.0,0.18724256]
["bitfinex-derivatives","BTCF0:USTF0",1751913354269,1.4370588,107680.0,107670.0,0.44846551]
["bitfinex-derivatives","BTCF0:USTF0",1751913354676,1.4370588,107680.0,107670.0,0.18724256]
["bitfinex-derivatives","BTCF0:USTF0",1751913354975,1.4211088,107680.0,107670.0,0.18724256]
["bitfinex-derivatives","BTCF0:USTF0",1751913355976,1.4211088,107680.0,107670.0,0.44846551]
["bitfinex-derivatives","BTCF0:USTF0",1751913356176,1.4211088,107680.0,107670.0,0.18724256]
["bitfinex-derivatives","BTCF0:USTF0",1751913359283,1.4211088,107680.0,107670.0,0.44846551]
["bitfinex-derivatives","BTCF0:USTF0",1751913360782,1.4211088,107680.0,107670.0,0.18724256]
["bitfinex-derivatives","BTCF0:USTF0",1751913362383,1.78233175,107680.0,107670.0,0.18724256]
["bitfinex-derivatives","BTCF0:USTF0",1751913362779,1.86512893,107680.0,107670.0,0.18724256]
["bitfinex-derivatives","BTCF0:USTF0",1751913363179,1.96923652,107680.0,107670.0,0.18724256]
["bitfinex-derivatives","BTCF0:USTF0",1751913363484,1.96923652,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913363683,1.96923652,107680.0,107670.0,0.18724246]
["bitfinex-derivatives","BTCF0:USTF0",1751913364676,1.70801357,107680.0,107670.0,0.18724246]
["bitfinex-derivatives","BTCF0:USTF0",1751913364879,1.96923652,107680.0,107670.0,0.18724246]
["bitfinex-derivatives","BTCF0:USTF0",1751913365081,1.30907652,107680.0,107670.0,0.18724246]
["bitfinex-derivatives","BTCF0:USTF0",1751913365285,1.96879652,107680.0,107670.0,0.18724246]
["bitfinex-derivatives","BTCF0:USTF0",1751913365473,1.96879652,107680.0,107670.0,0.18724256]
["bitfinex-derivatives","BTCF0:USTF0",1751913365878,1.70757357,107680.0,107670.0,0.18724256]
["bitfinex-derivatives","BTCF0:USTF0",1751913366080,1.96879652,107680.0,107670.0,0.18724256]
["bitfinex-derivatives","BTCF0:USTF0",1751913366280,1.96879652,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913366581,1.9788714,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913366780,2.08942941,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913367774,2.27517341,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913369185,2.30281291,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913369373,2.27849291,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913369580,2.30281291,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913370084,2.27520195,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913370289,1.61548195,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913370488,2.45924195,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913370888,1.42973795,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913371186,2.08929795,107680.0,107670.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913371377,1.42973795,107680.0,107670.0,0.18773892]
["bitfinex-derivatives","BTCF0:USTF0",1751913371581,2.08929795,107680.0,107670.0,0.18773892]
["bitfinex-derivatives","BTCF0:USTF0",1751913371778,2.08929795,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751913372186,1.168515,107680.0,107670.0,0.18773892]
["bitfinex-derivatives","BTCF0:USTF0",1751913372384,1.73516294,107680.0,107670.0,0.18773892]
["bitfinex-derivatives","BTCF0:USTF0",1751913372582,1.73512294,107680.0,107670.0,0.20329892]
["bitfinex-derivatives","BTCF0:USTF0",1751913372783,1.73512294,107680.0,107670.0,0.18773892]
["bitfinex-derivatives","BTCF0:USTF0",1751913374884,1.07564294,107680.0,107670.0,0.18773892]
["bitfinex-derivatives","BTCF0:USTF0",1751913375093,1.73508294,107680.0,107670.0,0.18773892]
["bitfinex-derivatives","BTCF0:USTF0",1751913375594,1.73508294,107680.0,107670.0,0.20329892]
["bitfinex-derivatives","BTCF0:USTF0",1751913375786,1.73504294,107680.0,107670.0,0.20329892]
["bitfinex-derivatives","BTCF0:USTF0",1751913376392,1.73504294,107680.0,107670.0,0.18773892]
["bitfinex-derivatives","BTCF0:USTF0",1751913376590,1.99626589,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751913376790,2.08913795,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751913377191,2.0891605,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751913377597,1.9785514,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751913379099,2.08918721,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751913380002,2.06486721,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751913380191,2.08918721,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751913381392,1.7349322,107680.0,107670.0,0.18773892]
["bitfinex-derivatives","BTCF0:USTF0",1751913381598,1.99615515,107680.0,107670.0,0.18773892]
["bitfinex-derivatives","BTCF0:USTF0",1751913383598,1.99615515,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751913383898,1.99615515,107680.0,107670.0,0.18773902]
["bitfinex-derivatives","BTCF0:USTF0",1751913385303,1.33691515,107680.0,107670.0,0.18773902]
["bitfinex-derivatives","BTCF0:USTF0",1751913385503,1.99603515,107680.0,107670.0,0.18773902]
["bitfinex-derivatives","BTCF0:USTF0",1751913386695,1.7348122,107680.0,107670.0,0.18773902]
["bitfinex-derivatives","BTCF0:USTF0",1751913387193,1.97167515,107680.0,107670.0,0.20335902]
["bitfinex-derivatives","BTCF0:USTF0",1751913387398,1.99466515,107680.0,107670.0,0.24595902]
["bitfinex-derivatives","BTCF0:USTF0",1751913387599,1.97167515,107680.0,107670.0,0.24595902]
["bitfinex-derivatives","BTCF0:USTF0",1751913387904,1.99466515,107680.0,107670.0,0.24595902]
["bitfinex-derivatives","BTCF0:USTF0",1751913389004,1.99466515,107680.0,107670.0,0.23033902]
["bitfinex-derivatives","BTCF0:USTF0",1751913389503,1.99466515,107680.0,107670.0,0.18773902]
["bitfinex-derivatives","BTCF0:USTF0",1751913390806,1.99466515,107680.0,107670.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751913391503,0.83277905,107660.0,107650.0,0.1857782]
["bitfinex-derivatives","BTCF0:USTF0",1751913391703,2.33574098,107660.0,107650.0,0.1857782]
["bitfinex-derivatives","BTCF0:USTF0",1751913391906,2.37564098,107660.0,107650.0,0.2013982]
["bitfinex-derivatives","BTCF0:USTF0",1751913392105,2.41814098,107660.0,107650.0,0.2013982]
["bitfinex-derivatives","BTCF0:USTF0",1751913392406,2.40165098,107660.0,107650.0,0.2013982]
["bitfinex-derivatives","BTCF0:USTF0",1751913392705,2.37866098,107660.0,107650.0,0.2846982]
["bitfinex-derivatives","BTCF0:USTF0",1751913393206,2.40165098,107660.0,107650.0,0.2846982]
["bitfinex-derivatives","BTCF0:USTF0",1751913393910,2.05408343,107660.0,107650.0,0.2846982]
["bitfinex-derivatives","BTCF0:USTF0",1751913394509,2.05508343,107660.0,107650.0,0.2846982]
["bitfinex-derivatives","BTCF0:USTF0",1751913395012,2.06108343,107660.0,107650.0,0.2856982]
["bitfinex-derivatives","BTCF0:USTF0",1751913395206,2.06108343,107660.0,107650.0,0.2846982]
["bitfinex-derivatives","BTCF0:USTF0",1751913395407,2.04109343,107660.0,107650.0,0.2846982]
["bitfinex-derivatives","BTCF0:USTF0",1751913395909,2.11648844,107660.0,107650.0,0.2846982]
["bitfinex-derivatives","BTCF0:USTF0",1751913396109,2.13647844,107660.0,107650.0,0.2846982]
["bitfinex-derivatives","BTCF0:USTF0",1751913396311,2.11548844,107660.0,107650.0,0.2846982]
["bitfinex-derivatives","BTCF0:USTF0",1751913396507,2.13847844,107660.0,107650.0,0.2846982]
["bitfinex-derivatives","BTCF0:USTF0",1751913397114,2.13147844,107660.0,107650.0,0.2836982]
["bitfinex-derivatives","BTCF0:USTF0",1751913397314,2.13647844,107660.0,107650.0,0.2846982]
["bitfinex-derivatives","BTCF0:USTF0",1751913397917,2.09423651,107660.0,107650.0,0.2846982]
["bitfinex-derivatives","BTCF0:USTF0",1751913399214,2.17726168,107660.0,107650.0,0.2846982]
["bitfinex-derivatives","BTCF0:USTF0",1751913399711,2.54327237,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913400009,1.88443237,107660.0,107650.0,0.1867809]
["bitfinex-derivatives","BTCF0:USTF0",1751913400309,2.28172942,107660.0,107650.0,0.1867809]
["bitfinex-derivatives","BTCF0:USTF0",1751913400906,2.54295237,107660.0,107650.0,0.1867809]
["bitfinex-derivatives","BTCF0:USTF0",1751913401312,2.54295237,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913401515,2.54295237,107660.0,107650.0,0.1867809]
["bitfinex-derivatives","BTCF0:USTF0",1751913403105,2.17694168,107660.0,107650.0,0.46362385]
["bitfinex-derivatives","BTCF0:USTF0",1751913403502,2.54510735,107660.0,107650.0,0.1867809]
["bitfinex-derivatives","BTCF0:USTF0",1751913408311,2.54510735,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913408714,2.46208218,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913409124,2.57280476,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913409617,2.52636086,107660.0,107630.0,0.48028055]
["bitfinex-derivatives","BTCF0:USTF0",1751913409821,1.0908049,107640.0,107630.0,0.40301297]
["bitfinex-derivatives","BTCF0:USTF0",1751913410124,1.51073195,107640.0,107630.0,0.41863297]
["bitfinex-derivatives","BTCF0:USTF0",1751913410421,1.59222841,107640.0,107630.0,0.41863297]
["bitfinex-derivatives","BTCF0:USTF0",1751913411219,1.59222841,107640.0,107630.0,0.68185592]
["bitfinex-derivatives","BTCF0:USTF0",1751913411821,1.59222841,107640.0,107630.0,0.68085592]
["bitfinex-derivatives","BTCF0:USTF0",1751913412012,1.95402841,107640.0,107630.0,0.54435835]
["bitfinex-derivatives","BTCF0:USTF0",1751913412319,1.95402841,107640.0,107630.0,0.1878154]
["bitfinex-derivatives","BTCF0:USTF0",1751913412513,1.96735546,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751913412713,2.24651962,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913412913,2.34764887,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913413821,2.26466512,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913414120,2.00344217,107640.0,107630.0,0.1868154]
["bitfinex-derivatives","BTCF0:USTF0",1751913414419,2.34753231,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913414620,2.26466512,107640.0,107630.0,0.1868154]
["bitfinex-derivatives","BTCF0:USTF0",1751913415014,2.26466512,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913415219,2.26466512,107640.0,107630.0,0.1868154]
["bitfinex-derivatives","BTCF0:USTF0",1751913415421,2.34751515,107640.0,107630.0,0.1868154]
["bitfinex-derivatives","BTCF0:USTF0",1751913416220,1.4281322,107640.0,107630.0,0.1868154]
["bitfinex-derivatives","BTCF0:USTF0",1751913416418,2.0631022,107640.0,107630.0,0.46312835]
["bitfinex-derivatives","BTCF0:USTF0",1751913416619,1.4283522,107640.0,107630.0,0.54612835]
["bitfinex-derivatives","BTCF0:USTF0",1751913416816,2.19703478,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913417124,2.00346217,107640.0,107630.0,0.1868154]
["bitfinex-derivatives","BTCF0:USTF0",1751913417328,2.00346217,107640.0,107630.0,0.44803835]
["bitfinex-derivatives","BTCF0:USTF0",1751913417510,1.34550217,107640.0,107630.0,0.46312835]
["bitfinex-derivatives","BTCF0:USTF0",1751913417709,1.22216292,107640.0,107630.0,0.46312835]
["bitfinex-derivatives","BTCF0:USTF0",1751913417915,1.8819091,107640.0,107630.0,0.54612835]
["bitfinex-derivatives","BTCF0:USTF0",1751913418321,1.223989,107640.0,107630.0,0.54612835]
["bitfinex-derivatives","BTCF0:USTF0",1751913418623,1.881909,107640.0,107630.0,0.54612835]
["bitfinex-derivatives","BTCF0:USTF0",1751913419221,1.79908282,107640.0,107630.0,0.54612835]
["bitfinex-derivatives","BTCF0:USTF0",1751913419521,1.69908282,107640.0,107630.0,0.54612835]
["bitfinex-derivatives","BTCF0:USTF0",1751913419715,1.04116282,107640.0,107630.0,0.54612835]
["bitfinex-derivatives","BTCF0:USTF0",1751913419914,1.69904282,107640.0,107630.0,0.54612835]
["bitfinex-derivatives","BTCF0:USTF0",1751913420416,1.51324472,107640.0,107630.0,0.54612835]
["bitfinex-derivatives","BTCF0:USTF0",1751913420716,0.85536472,107640.0,107630.0,0.54612835]
["bitfinex-derivatives","BTCF0:USTF0",1751913421124,0.85536472,107640.0,107630.0,0.8073513]
["bitfinex-derivatives","BTCF0:USTF0",1751913421322,0.02243767,107640.0,107630.0,0.9931673]
["bitfinex-derivatives","BTCF0:USTF0",1751913421516,0.02243767,107640.0,107630.0,1.0163873]
["bitfinex-derivatives","BTCF0:USTF0",1751913421824,0.02243767,107640.0,107630.0,2.2849873]
["bitfinex-derivatives","BTCF0:USTF0",1751913423424,0.02243767,107640.0,107630.0,1.6271873]
["bitfinex-derivatives","BTCF0:USTF0",1751913423619,0.02243767,107640.0,107630.0,2.4685473]
["bitfinex-derivatives","BTCF0:USTF0",1751913424125,0.02243767,107640.0,107630.0,2.47979838]
["bitfinex-derivatives","BTCF0:USTF0",1751913425824,0.00049646,107650.0,107640.0,1.64307278]
["bitfinex-derivatives","BTCF0:USTF0",1751913427033,0.00249646,107650.0,107640.0,1.64307278]
["bitfinex-derivatives","BTCF0:USTF0",1751913427625,0.00249646,107650.0,107640.0,2.30159278]
["bitfinex-derivatives","BTCF0:USTF0",1751913427820,0.00549646,107650.0,107640.0,1.64407278]
["bitfinex-derivatives","BTCF0:USTF0",1751913428025,0.00549646,107650.0,107640.0,2.30155278]
["bitfinex-derivatives","BTCF0:USTF0",1751913428626,0.00349646,107650.0,107640.0,2.30151278]
["bitfinex-derivatives","BTCF0:USTF0",1751913428824,0.00149646,107650.0,107640.0,2.30851278]
["bitfinex-derivatives","BTCF0:USTF0",1751913429027,0.07539501,107660.0,107650.0,0.1857809]
["bitfinex-derivatives","BTCF0:USTF0",1751913429226,0.37870506,107670.0,107660.0,0.1857636]
["bitfinex-derivatives","BTCF0:USTF0",1751913429431,0.59424506,107670.0,107660.0,0.56879655]
["bitfinex-derivatives","BTCF0:USTF0",1751913429728,0.59424506,107670.0,107660.0,0.56929301]
["bitfinex-derivatives","BTCF0:USTF0",1751913430027,0.79097655,107670.0,107660.0,0.56929301]
["bitfinex-derivatives","BTCF0:USTF0",1751913430434,0.79097655,107670.0,107660.0,0.30807006]
["bitfinex-derivatives","BTCF0:USTF0",1751913430627,0.79097655,107670.0,107660.0,0.56929301]
["bitfinex-derivatives","BTCF0:USTF0",1751913430828,0.59524506,107670.0,107660.0,0.56929301]
["bitfinex-derivatives","BTCF0:USTF0",1751913432734,0.57970506,107670.0,107660.0,0.56929301]
["bitfinex-derivatives","BTCF0:USTF0",1751913434034,0.47870506,107670.0,107660.0,0.57029301]
["bitfinex-derivatives","BTCF0:USTF0",1751913434233,0.47870506,107670.0,107660.0,0.57229301]
["bitfinex-derivatives","BTCF0:USTF0",1751913434931,0.47870506,107670.0,107660.0,0.57129301]
["bitfinex-derivatives","BTCF0:USTF0",1751913435142,0.57870506,107670.0,107660.0,0.57229301]
["bitfinex-derivatives","BTCF0:USTF0",1751913435634,0.37870506,107670.0,107660.0,0.758053]
["bitfinex-derivatives","BTCF0:USTF0",1751913437049,0.01790506,107670.0,107660.0,0.758053]
["bitfinex-derivatives","BTCF0:USTF0",1751913437339,0.002,107680.0,107670.0,0.1857464]
["bitfinex-derivatives","BTCF0:USTF0",1751913437538,0.002,107680.0,107670.0,2.5019823]
["bitfinex-derivatives","BTCF0:USTF0",1751913437744,0.01773535,107690.0,107680.0,0.1857291]
["bitfinex-derivatives","BTCF0:USTF0",1751913437937,0.01773535,107690.0,107680.0,0.54264205]
["bitfinex-derivatives","BTCF0:USTF0",1751913438135,0.01773535,107690.0,107680.0,0.56586205]
["bitfinex-derivatives","BTCF0:USTF0",1751913438343,0.01773535,107690.0,107680.0,0.56635851]
["bitfinex-derivatives","BTCF0:USTF0",1751913439041,0.01773535,107690.0,107680.0,1.11288651]
["bitfinex-derivatives","BTCF0:USTF0",1751913439238,0.4207633,107710.0,107680.0,1.37510946]
["bitfinex-derivatives","BTCF0:USTF0",1751913439441,0.4781633,107710.0,107700.0,0.7081405]
["bitfinex-derivatives","BTCF0:USTF0",1751913439643,0.4781633,107710.0,107700.0,0.7464505]
["bitfinex-derivatives","BTCF0:USTF0",1751913439843,0.4781633,107710.0,107700.0,0.83064696]
["bitfinex-derivatives","BTCF0:USTF0",1751913440644,0.3781633,107710.0,107700.0,0.83064696]
["bitfinex-derivatives","BTCF0:USTF0",1751913441131,0.3831633,107710.0,107700.0,0.83064696]
["bitfinex-derivatives","BTCF0:USTF0",1751913441336,0.3987033,107710.0,107700.0,0.57084401]
["bitfinex-derivatives","BTCF0:USTF0",1751913441545,0.4805033,107710.0,107700.0,0.57084401]
["bitfinex-derivatives","BTCF0:USTF0",1751913442551,0.4649633,107710.0,107700.0,0.57084401]
["bitfinex-derivatives","BTCF0:USTF0",1751913442735,0.4649633,107710.0,107700.0,0.83206696]
["bitfinex-derivatives","BTCF0:USTF0",1751913443647,0.4812533,107710.0,107700.0,0.83206696]
["bitfinex-derivatives","BTCF0:USTF0",1751913443847,0.4416533,107710.0,107700.0,0.83206696]
["bitfinex-derivatives","BTCF0:USTF0",1751913444149,0.0386533,107710.0,107700.0,1.37856296]
["bitfinex-derivatives","BTCF0:USTF0",1751913444948,0.0223633,107710.0,107700.0,1.36347296]
["bitfinex-derivatives","BTCF0:USTF0",1751913445137,0.3871633,107710.0,107700.0,1.00367296]
["bitfinex-derivatives","BTCF0:USTF0",1751913445542,0.0263633,107710.0,107700.0,1.00367296]
["bitfinex-derivatives","BTCF0:USTF0",1751913445949,0.0426533,107710.0,107700.0,1.00367296]
["bitfinex-derivatives","BTCF0:USTF0",1751913446152,0.4034533,107710.0,107700.0,0.44841401]
["bitfinex-derivatives","BTCF0:USTF0",1751913446349,0.7712309,107710.0,107700.0,0.44841401]
["bitfinex-derivatives","BTCF0:USTF0",1751913446647,0.5855533,107710.0,107700.0,1.10497401]
["bitfinex-derivatives","BTCF0:USTF0",1751913446846,0.4855533,107710.0,107700.0,1.12961401]
["bitfinex-derivatives","BTCF0:USTF0",1751913447344,0.4855533,107710.0,107700.0,1.36619696]
["bitfinex-derivatives","BTCF0:USTF0",1751913447539,0.4855533,107710.0,107700.0,1.39083696]
["bitfinex-derivatives","BTCF0:USTF0",1751913448146,0.1247533,107710.0,107700.0,1.39083696]
["bitfinex-derivatives","BTCF0:USTF0",1751913448953,0.1247533,107710.0,107700.0,1.12961401]
["bitfinex-derivatives","BTCF0:USTF0",1751913449251,0.1247533,107710.0,107700.0,1.39083696]
["bitfinex-derivatives","BTCF0:USTF0",1751913450950,0.0263633,107710.0,107700.0,1.75163696]
["bitfinex-derivatives","BTCF0:USTF0",1751913451252,0.0263633,107710.0,107700.0,1.83293696]
["bitfinex-derivatives","BTCF0:USTF0",1751913453350,0.0263633,107710.0,107700.0,2.01863296]
["bitfinex-derivatives","BTCF0:USTF0",1751913453554,0.002,107720.0,107710.0,0.1856777]
["bitfinex-derivatives","BTCF0:USTF0",1751913453755,0.002,107720.0,107710.0,0.57017065]
["bitfinex-derivatives","BTCF0:USTF0",1751913454053,0.002,107720.0,107710.0,0.57066711]
["bitfinex-derivatives","BTCF0:USTF0",1751913455051,0.20239,107720.0,107710.0,0.52966711]
["bitfinex-derivatives","BTCF0:USTF0",1751913455250,0.1861,107720.0,107710.0,0.52966711]
["bitfinex-derivatives","BTCF0:USTF0",1751913455854,0.1891,107720.0,107710.0,0.52966711]
["bitfinex-derivatives","BTCF0:USTF0",1751913456348,0.1921,107720.0,107710.0,0.52966711]
["bitfinex-derivatives","BTCF0:USTF0",1751913459057,0.1921,107720.0,107710.0,0.56906711]
["bitfinex-derivatives","BTCF0:USTF0",1751913459858,0.008,107720.0,107710.0,0.56906711]
["bitfinex-derivatives","BTCF0:USTF0",1751913462255,0.008,107720.0,107710.0,0.56956357]
["bitfinex-derivatives","BTCF0:USTF0",1751913462659,0.008,107720.0,107710.0,0.53016357]
["bitfinex-derivatives","BTCF0:USTF0",1751913462856,0.008,107720.0,107710.0,0.57196357]
["bitfinex-derivatives","BTCF0:USTF0",1751913464060,0.006,107720.0,107710.0,0.57196357]
["bitfinex-derivatives","BTCF0:USTF0",1751913464561,0.006,107720.0,107710.0,1.22768357]
["bitfinex-derivatives","BTCF0:USTF0",1751913464759,0.003,107720.0,107710.0,1.22768357]
["bitfinex-derivatives","BTCF0:USTF0",1751913464961,0.005,107720.0,107710.0,1.22768357]
["bitfinex-derivatives","BTCF0:USTF0",1751913465960,0.005,107720.0,107710.0,1.21135357]
["bitfinex-derivatives","BTCF0:USTF0",1751913466662,0.005,107720.0,107710.0,1.83337652]
["bitfinex-derivatives","BTCF0:USTF0",1751913467163,0.105,107720.0,107710.0,1.83337652]
["bitfinex-derivatives","BTCF0:USTF0",1751913467758,0.005,107720.0,107710.0,1.83337652]
["bitfinex-derivatives","BTCF0:USTF0",1751913467964,0.44362618,107730.0,107720.0,0.1856606]
["bitfinex-derivatives","BTCF0:USTF0",1751913468263,0.19362258,107740.0,107730.0,0.1856434]
["bitfinex-derivatives","BTCF0:USTF0",1751913468456,0.62749589,107750.0,107740.0,0.1856261]
["bitfinex-derivatives","BTCF0:USTF0",1751913468652,0.42768838,107750.0,107740.0,0.46317905]
["bitfinex-derivatives","BTCF0:USTF0",1751913468853,0.42768838,107750.0,107740.0,0.48806728]
["bitfinex-derivatives","BTCF0:USTF0",1751913469060,0.42768838,107750.0,107740.0,0.48831551]
["bitfinex-derivatives","BTCF0:USTF0",1751913469265,0.3169658,107750.0,107740.0,0.48831551]
["bitfinex-derivatives","BTCF0:USTF0",1751913469855,0.3169658,107750.0,107740.0,0.84911551]
["bitfinex-derivatives","BTCF0:USTF0",1751913470563,0.3209658,107750.0,107740.0,0.84911551]
["bitfinex-derivatives","BTCF0:USTF0",1751913470966,0.5065747,107750.0,107740.0,0.84911551]
["bitfinex-derivatives","BTCF0:USTF0",1751913471256,0.5065747,107750.0,107740.0,0.46367551]
["bitfinex-derivatives","BTCF0:USTF0",1751913472758,0.5065747,107750.0,107740.0,0.48712551]
["bitfinex-derivatives","BTCF0:USTF0",1751913473061,0.5308047,107750.0,107740.0,0.20245256]
["bitfinex-derivatives","BTCF0:USTF0",1751913473260,0.5308047,107750.0,107740.0,0.46367551]
["bitfinex-derivatives","BTCF0:USTF0",1751913473560,0.5268047,107750.0,107740.0,0.46367551]
["bitfinex-derivatives","BTCF0:USTF0",1751913473764,0.5278047,107750.0,107740.0,0.46367551]
["bitfinex-derivatives","BTCF0:USTF0",1751913474561,0.5288047,107750.0,107740.0,0.46367551]
["bitfinex-derivatives","BTCF0:USTF0",1751913476764,0.5045747,107750.0,107740.0,0.46367551]
["bitfinex-derivatives","BTCF0:USTF0",1751913477461,0.5288047,107750.0,107740.0,0.46367551]
["bitfinex-derivatives","BTCF0:USTF0",1751913477768,0.3187758,107750.0,107740.0,0.48633551]
["bitfinex-derivatives","BTCF0:USTF0",1751913477956,0.3187758,107750.0,107740.0,0.49717314]
["bitfinex-derivatives","BTCF0:USTF0",1751913478158,0.3187758,107750.0,107740.0,0.85797314]
["bitfinex-derivatives","BTCF0:USTF0",1751913478359,0.3187758,107750.0,107740.0,0.84713551]
["bitfinex-derivatives","BTCF0:USTF0",1751913479165,0.3187758,107750.0,107740.0,0.88883551]
["bitfinex-derivatives","BTCF0:USTF0",1751913479566,0.3177758,107750.0,107740.0,0.88883551]
["bitfinex-derivatives","BTCF0:USTF0",1751913479763,0.3167758,107750.0,107740.0,0.88883551]
["bitfinex-derivatives","BTCF0:USTF0",1751913479962,0.3167758,107750.0,107740.0,0.88983551]
["bitfinex-derivatives","BTCF0:USTF0",1751913480276,0.0338758,107750.0,107740.0,0.88983551]
["bitfinex-derivatives","BTCF0:USTF0",1751913480465,0.0338758,107750.0,107740.0,0.92933551]
["bitfinex-derivatives","BTCF0:USTF0",1751913481064,0.0338758,107750.0,107740.0,0.94030056]
["bitfinex-derivatives","BTCF0:USTF0",1751913481263,0.0177758,107750.0,107740.0,0.94030056]
["bitfinex-derivatives","BTCF0:USTF0",1751913484062,0.0177758,107750.0,107740.0,0.92933551]
["bitfinex-derivatives","BTCF0:USTF0",1751913485763,0.0177758,107750.0,107740.0,0.93994348]
["bitfinex-derivatives","BTCF0:USTF0",1751913486070,0.0177758,107750.0,107740.0,0.67872053]
["bitfinex-derivatives","BTCF0:USTF0",1751913486269,0.0177758,107750.0,107740.0,0.93994348]
["bitfinex-derivatives","BTCF0:USTF0",1751913488773,0.0845,107760.0,107750.0,0.1856083]
["bitfinex-derivatives","BTCF0:USTF0",1751913488969,0.1006626,107770.0,107760.0,0.185591]
["bitfinex-derivatives","BTCF0:USTF0",1751913489171,0.01777254,107770.0,107760.0,1.10807513]
["bitfinex-derivatives","BTCF0:USTF0",1751913489368,0.01777254,107770.0,107760.0,1.18857513]
["bitfinex-derivatives","BTCF0:USTF0",1751913489571,0.01777254,107770.0,107760.0,1.18882336]
["bitfinex-derivatives","BTCF0:USTF0",1751913491265,0.01977254,107770.0,107760.0,1.26326011]
["bitfinex-derivatives","BTCF0:USTF0",1751913491974,0.01977254,107770.0,107760.0,1.44602011]
["bitfinex-derivatives","BTCF0:USTF0",1751913492274,0.02177254,107770.0,107760.0,1.44602011]
["bitfinex-derivatives","BTCF0:USTF0",1751913495171,0.02177254,107770.0,107760.0,1.44651657]
["bitfinex-derivatives","BTCF0:USTF0",1751913496674,0.0795,107780.0,107770.0,0.1855738]
["bitfinex-derivatives","BTCF0:USTF0",1751913496877,0.0795,107780.0,107770.0,2.21279675]
["bitfinex-derivatives","BTCF0:USTF0",1751913497077,0.0795,107780.0,107770.0,2.23649498]
["bitfinex-derivatives","BTCF0:USTF0",1751913497277,0.0795,107780.0,107770.0,2.23674321]
["bitfinex-derivatives","BTCF0:USTF0",1751913497577,0.0956,107780.0,107770.0,2.23674321]
["bitfinex-derivatives","BTCF0:USTF0",1751913497764,0.2811572,107780.0,107770.0,2.19414321]
["bitfinex-derivatives","BTCF0:USTF0",1751913497968,0.2851572,107780.0,107770.0,2.11625321]
["bitfinex-derivatives","BTCF0:USTF0",1751913498170,0.0996,107780.0,107770.0,2.13970321]
["bitfinex-derivatives","BTCF0:USTF0",1751913498671,0.0996,107780.0,107770.0,2.11625321]
["bitfinex-derivatives","BTCF0:USTF0",1751913498865,0.0996,107780.0,107770.0,2.13970321]
["bitfinex-derivatives","BTCF0:USTF0",1751913499075,0.1026,107780.0,107770.0,2.13970321]
["bitfinex-derivatives","BTCF0:USTF0",1751913499479,0.0986,107780.0,107770.0,2.13970321]
["bitfinex-derivatives","BTCF0:USTF0",1751913499777,0.0996,107780.0,107770.0,2.13970321]
["bitfinex-derivatives","BTCF0:USTF0",1751913500276,0.0966,107780.0,107770.0,1.87848026]
["bitfinex-derivatives","BTCF0:USTF0",1751913500476,0.2831574,107780.0,107770.0,2.11625321]
["bitfinex-derivatives","BTCF0:USTF0",1751913500668,0.3831574,107780.0,107770.0,2.11625321]
["bitfinex-derivatives","BTCF0:USTF0",1751913500869,0.4831574,107780.0,107770.0,2.11625321]
["bitfinex-derivatives","BTCF0:USTF0",1751913501376,0.2976,107780.0,107770.0,2.11625321]
["bitfinex-derivatives","BTCF0:USTF0",1751913501577,0.4831574,107780.0,107770.0,2.11625321]
["bitfinex-derivatives","BTCF0:USTF0",1751913501975,0.1976,107780.0,107770.0,2.11625321]
["bitfinex-derivatives","BTCF0:USTF0",1751913502181,0.1976,107780.0,107770.0,2.14113321]
["bitfinex-derivatives","BTCF0:USTF0",1751913503380,0.3831574,107780.0,107770.0,2.11625321]
["bitfinex-derivatives","BTCF0:USTF0",1751913503677,0.3831574,107780.0,107770.0,2.14113321]
["bitfinex-derivatives","BTCF0:USTF0",1751913504270,0.1976,107780.0,107770.0,2.11625321]
["bitfinex-derivatives","BTCF0:USTF0",1751913504470,0.3831574,107780.0,107770.0,2.14113321]
["bitfinex-derivatives","BTCF0:USTF0",1751913504876,0.3831574,107780.0,107770.0,2.11625321]
["bitfinex-derivatives","BTCF0:USTF0",1751913505078,0.1976,107780.0,107770.0,2.11625321]
["bitfinex-derivatives","BTCF0:USTF0",1751913505876,0.1976,107780.0,107770.0,2.14113321]
["bitfinex-derivatives","BTCF0:USTF0",1751913506280,0.1976,107780.0,107770.0,2.11625321]
["bitfinex-derivatives","BTCF0:USTF0",1751913506481,0.1976,107780.0,107770.0,2.14113321]
["bitfinex-derivatives","BTCF0:USTF0",1751913507680,0.1976,107780.0,107770.0,2.11625321]
["bitfinex-derivatives","BTCF0:USTF0",1751913508067,0.1976,107780.0,107770.0,1.75545321]
["bitfinex-derivatives","BTCF0:USTF0",1751913508274,0.1976,107780.0,107770.0,2.14113321]
["bitfinex-derivatives","BTCF0:USTF0",1751913509185,0.28049006,107780.0,107770.0,2.14113321]
["bitfinex-derivatives","BTCF0:USTF0",1751913510572,0.26439006,107780.0,107770.0,2.14113321]
["bitfinex-derivatives","BTCF0:USTF0",1751913510777,0.26439006,107780.0,107770.0,0.83297321]
["bitfinex-derivatives","BTCF0:USTF0",1751913510978,0.26439006,107780.0,107770.0,1.58254321]
["bitfinex-derivatives","BTCF0:USTF0",1751913512877,0.28046006,107780.0,107770.0,1.58254321]
["bitfinex-derivatives","BTCF0:USTF0",1751913514183,0.26439006,107780.0,107770.0,1.54217321]
["bitfinex-derivatives","BTCF0:USTF0",1751913514488,0.28046006,107780.0,107770.0,1.56705321]
["bitfinex-derivatives","BTCF0:USTF0",1751913517685,0.3831274,107780.0,107770.0,1.52535321]
["bitfinex-derivatives","BTCF0:USTF0",1751913517889,0.4831274,107780.0,107770.0,0.83931026]
["bitfinex-derivatives","BTCF0:USTF0",1751913518078,0.8439274,107780.0,107770.0,0.18607026]
["bitfinex-derivatives","BTCF0:USTF0",1751913518480,0.95464998,107780.0,107770.0,0.18607026]
["bitfinex-derivatives","BTCF0:USTF0",1751913518680,1.21587293,107780.0,107770.0,0.20156026]
["bitfinex-derivatives","BTCF0:USTF0",1751913519181,1.18830541,107780.0,107770.0,0.20156026]
["bitfinex-derivatives","BTCF0:USTF0",1751913519488,1.21178541,107780.0,107770.0,0.18607026]
["bitfinex-derivatives","BTCF0:USTF0",1751913519693,1.12863035,107780.0,107770.0,0.18607026]
["bitfinex-derivatives","BTCF0:USTF0",1751913519886,1.23935293,107780.0,107770.0,0.18607026]
["bitfinex-derivatives","BTCF0:USTF0",1751913520187,1.22328293,107780.0,107770.0,0.18607026]
["bitfinex-derivatives","BTCF0:USTF0",1751913520584,1.11256035,107780.0,107770.0,0.18607026]
["bitfinex-derivatives","BTCF0:USTF0",1751913522294,0.8513374,107780.0,107770.0,0.18607026]
["bitfinex-derivatives","BTCF0:USTF0",1751913522487,1.12863035,107780.0,107770.0,0.18607026]
["bitfinex-derivatives","BTCF0:USTF0",1751913525892,1.21168314,107780.0,107770.0,0.18607026]
["bitfinex-derivatives","BTCF0:USTF0",1751913526590,1.12863035,107780.0,107770.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751913526989,0.1855746,107770.0,107760.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751913527189,1.88190662,107770.0,107760.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751913530696,1.88190662,107770.0,107760.0,0.18608836]
["bitfinex-derivatives","BTCF0:USTF0",1751913531198,1.88190662,107770.0,107760.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751913531693,1.88190662,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913532192,1.22898662,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913532394,1.88174662,107770.0,107760.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751913532806,1.88174662,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913533012,1.88170662,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913534006,1.22898662,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913534213,1.88170662,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913534411,0.96776367,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913534711,1.22898662,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913534911,1.88162662,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913536106,1.22898662,107770.0,107760.0,0.20268826]
["bitfinex-derivatives","BTCF0:USTF0",1751913536312,0.60696367,107770.0,107760.0,0.46391121]
["bitfinex-derivatives","BTCF0:USTF0",1751913536610,1.21997367,107770.0,107760.0,0.48711121]
["bitfinex-derivatives","BTCF0:USTF0",1751913536807,0.58369367,107770.0,107760.0,0.56661121]
["bitfinex-derivatives","BTCF0:USTF0",1751913537006,1.15321203,107770.0,107760.0,0.56661121]
["bitfinex-derivatives","BTCF0:USTF0",1751913537211,1.15321203,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913537402,1.13693203,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913537811,0.48437203,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913538010,1.13693203,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913538310,0.48437203,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913538610,1.13689203,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913539604,1.21993367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913540005,1.24338367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913541007,1.21993367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913542908,1.24338367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913543105,1.21993367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913543504,1.24338367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913543705,1.21993367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913543915,1.21977367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913544511,1.24322367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913545112,1.21977367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913545300,1.24322367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913546105,1.21977367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913546509,1.17967367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913547007,1.54047367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913547212,1.56392367,107770.0,107760.0,0.54341121]
["bitfinex-derivatives","BTCF0:USTF0",1751913547413,1.80169662,107770.0,107760.0,0.26558826]
["bitfinex-derivatives","BTCF0:USTF0",1751913547612,1.86364662,107770.0,107760.0,0.28218826]
["bitfinex-derivatives","BTCF0:USTF0",1751913548717,1.86364662,107770.0,107760.0,0.24288826]
["bitfinex-derivatives","BTCF0:USTF0",1751913549216,1.89132756,107770.0,107760.0,0.24288826]
["bitfinex-derivatives","BTCF0:USTF0",1751913549416,1.89132756,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913550016,1.23896756,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913550218,1.89104756,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913551317,1.53024756,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913551519,1.53024756,107770.0,107760.0,0.20268826]
["bitfinex-derivatives","BTCF0:USTF0",1751913551818,1.62982461,107770.0,107760.0,0.20268826]
["bitfinex-derivatives","BTCF0:USTF0",1751913552316,1.26902461,107770.0,107760.0,0.20268826]
["bitfinex-derivatives","BTCF0:USTF0",1751913552518,0.59349461,107770.0,107760.0,0.46391121]
["bitfinex-derivatives","BTCF0:USTF0",1751913552718,1.08193461,107770.0,107760.0,0.48711121]
["bitfinex-derivatives","BTCF0:USTF0",1751913552918,0.41369461,107770.0,107760.0,0.92631121]
["bitfinex-derivatives","BTCF0:USTF0",1751913553218,0.31925203,107770.0,107760.0,0.92631121]
["bitfinex-derivatives","BTCF0:USTF0",1751913553414,0.31925203,107770.0,107760.0,0.56551121]
["bitfinex-derivatives","BTCF0:USTF0",1751913553716,0.52997461,107770.0,107760.0,0.30428826]
["bitfinex-derivatives","BTCF0:USTF0",1751913553917,0.52997461,107770.0,107760.0,0.54231121]
["bitfinex-derivatives","BTCF0:USTF0",1751913554118,0.41925203,107770.0,107760.0,0.54231121]
["bitfinex-derivatives","BTCF0:USTF0",1751913554320,0.52997461,107770.0,107760.0,0.54431121]
["bitfinex-derivatives","BTCF0:USTF0",1751913554612,0.41925203,107770.0,107760.0,0.54531121]
["bitfinex-derivatives","BTCF0:USTF0",1751913555319,0.78005203,107770.0,107760.0,0.28408826]
["bitfinex-derivatives","BTCF0:USTF0",1751913555520,0.91422461,107770.0,107760.0,0.28408826]
["bitfinex-derivatives","BTCF0:USTF0",1751913555922,0.91422461,107770.0,107760.0,0.54531121]
["bitfinex-derivatives","BTCF0:USTF0",1751913556317,0.55342461,107770.0,107760.0,0.46691121]
["bitfinex-derivatives","BTCF0:USTF0",1751913556518,0.99342461,107770.0,107760.0,0.46691121]
["bitfinex-derivatives","BTCF0:USTF0",1751913558618,0.99342461,107770.0,107760.0,0.18908826]
["bitfinex-derivatives","BTCF0:USTF0",1751913558814,0.99342461,107770.0,107760.0,0.20568826]
["bitfinex-derivatives","BTCF0:USTF0",1751913559318,0.88270203,107770.0,107760.0,0.20568826]
["bitfinex-derivatives","BTCF0:USTF0",1751913559620,1.10419498,107770.0,107760.0,0.18908826]
["bitfinex-derivatives","BTCF0:USTF0",1751913559824,1.25464756,107770.0,107760.0,0.18908826]
["bitfinex-derivatives","BTCF0:USTF0",1751913560019,1.14392498,107770.0,107760.0,0.18908826]
["bitfinex-derivatives","BTCF0:USTF0",1751913560416,1.25464756,107770.0,107760.0,0.18908826]
["bitfinex-derivatives","BTCF0:USTF0",1751913560715,1.14392498,107770.0,107760.0,0.18708826]
["bitfinex-derivatives","BTCF0:USTF0",1751913561917,0.88270203,107770.0,107760.0,0.46391121]
["bitfinex-derivatives","BTCF0:USTF0",1751913562116,1.53426203,107770.0,107760.0,0.46391121]
["bitfinex-derivatives","BTCF0:USTF0",1751913562716,1.53426203,107770.0,107760.0,0.20268826]
["bitfinex-derivatives","BTCF0:USTF0",1751913562914,1.61742574,107770.0,107760.0,0.20268826]
["bitfinex-derivatives","BTCF0:USTF0",1751913563115,1.61742574,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913563116,1.57769574,107770.0,107760.0,0.18608826]
["bitfinex-derivatives","BTCF0:USTF0",1751913563315,1.60218574,107770.0,107760.0,0.20215826]
["bitfinex-derivatives","BTCF0:USTF0",1751913563724,1.60218574,107770.0,107760.0,0.46338121]
["bitfinex-derivatives","BTCF0:USTF0",1751913564928,1.58478831,107770.0,107760.0,0.46338121]
["bitfinex-derivatives","BTCF0:USTF0",1751913565224,1.60258651,107770.0,107760.0,0.46338121]
["bitfinex-derivatives","BTCF0:USTF0",1751913566125,1.60258651,107770.0,107760.0,0.20215826]
["bitfinex-derivatives","BTCF0:USTF0",1751913566326,1.60258651,107770.0,107760.0,0.46338121]
["bitfinex-derivatives","BTCF0:USTF0",1751913567920,1.57809651,107770.0,107760.0,0.46338121]
["bitfinex-derivatives","BTCF0:USTF0",1751913568127,0.92653651,107770.0,107760.0,0.54468121]
["bitfinex-derivatives","BTCF0:USTF0",1751913568329,0.18316371,107770.0,107760.0,0.56767121]
["bitfinex-derivatives","BTCF0:USTF0",1751913568628,0.19909371,107770.0,107760.0,0.56767121]
["bitfinex-derivatives","BTCF0:USTF0",1751913569124,0.19909371,107770.0,107760.0,0.56867121]
["bitfinex-derivatives","BTCF0:USTF0",1751913569326,0.19909371,107770.0,107760.0,0.58802813]
["bitfinex-derivatives","BTCF0:USTF0",1751913570027,0.09909371,107770.0,107760.0,1.89054813]
["bitfinex-derivatives","BTCF0:USTF0",1751913570414,0.19909371,107770.0,107760.0,1.89254813]
["bitfinex-derivatives","BTCF0:USTF0",1751913570614,0.08316371,107770.0,107760.0,2.51457108]
["bitfinex-derivatives","BTCF0:USTF0",1751913571117,0.66153125,107780.0,107770.0,0.1855746]
["bitfinex-derivatives","BTCF0:USTF0",1751913571427,0.74708865,107780.0,107770.0,0.56605755]
["bitfinex-derivatives","BTCF0:USTF0",1751913572023,0.76301865,107780.0,107770.0,0.56605755]
["bitfinex-derivatives","BTCF0:USTF0",1751913572223,0.74545111,107780.0,107770.0,0.56605755]
["bitfinex-derivatives","BTCF0:USTF0",1751913573515,0.84545111,107780.0,107770.0,0.56605755]
["bitfinex-derivatives","BTCF0:USTF0",1751913574228,0.84545111,107780.0,107770.0,0.56705755]
["bitfinex-derivatives","BTCF0:USTF0",1751913574726,0.74545111,107780.0,107770.0,0.56705755]
["bitfinex-derivatives","BTCF0:USTF0",1751913575033,0.74545111,107780.0,107770.0,0.56905755]
["bitfinex-derivatives","BTCF0:USTF0",1751913575729,0.55989371,107780.0,107770.0,0.56905755]
["bitfinex-derivatives","BTCF0:USTF0",1751913575921,0.09909371,107780.0,107770.0,0.56905755]
["bitfinex-derivatives","BTCF0:USTF0",1751913576322,0.09909371,107780.0,107770.0,0.92985755]
["bitfinex-derivatives","BTCF0:USTF0",1751913576627,0.01593,107780.0,107770.0,0.92985755]
["bitfinex-derivatives","BTCF0:USTF0",1751913578127,0.12166371,107790.0,107780.0,0.1855574]
["bitfinex-derivatives","BTCF0:USTF0",1751913578331,0.42313391,107790.0,107780.0,1.86626035]
["bitfinex-derivatives","BTCF0:USTF0",1751913578922,0.46343391,107790.0,107780.0,1.86626035]
["bitfinex-derivatives","BTCF0:USTF0",1751913579533,1.10994686,107790.0,107780.0,0.1855574]
["bitfinex-derivatives","BTCF0:USTF0",1751913579718,0.94872391,107790.0,107780.0,0.2016274]
["bitfinex-derivatives","BTCF0:USTF0",1751913579920,0.94872391,107790.0,107780.0,0.1855574]
["bitfinex-derivatives","BTCF0:USTF0",1751913580428,0.94872391,107790.0,107780.0,0.2016274]
["bitfinex-derivatives","BTCF0:USTF0",1751913580625,0.94872391,107790.0,107780.0,0.1855574]
["bitfinex-derivatives","BTCF0:USTF0",1751913581133,1.20994686,107790.0,107780.0,0.1855574]
["bitfinex-derivatives","BTCF0:USTF0",1751913581725,0.94872391,107790.0,107780.0,0.1855574]
["bitfinex-derivatives","BTCF0:USTF0",1751913581920,1.20994686,107790.0,107780.0,0.2047289]
["bitfinex-derivatives","BTCF0:USTF0",1751913582631,0.94872391,107790.0,107780.0,0.2207989]
["bitfinex-derivatives","BTCF0:USTF0",1751913582834,0.94872391,107790.0,107780.0,0.2047289]
["bitfinex-derivatives","BTCF0:USTF0",1751913583430,0.94872391,107790.0,107780.0,0.2207989]
["bitfinex-derivatives","BTCF0:USTF0",1751913583734,0.94872391,107790.0,107780.0,0.2047289]
["bitfinex-derivatives","BTCF0:USTF0",1751913584135,0.94872391,107790.0,107780.0,0.2207989]
["bitfinex-derivatives","BTCF0:USTF0",1751913584528,0.94872391,107790.0,107780.0,0.48202185]
["bitfinex-derivatives","BTCF0:USTF0",1751913586236,0.94872391,107790.0,107780.0,0.46285035]
["bitfinex-derivatives","BTCF0:USTF0",1751913586735,0.58792391,107790.0,107780.0,0.46285035]
["bitfinex-derivatives","BTCF0:USTF0",1751913587840,0.94872391,107790.0,107780.0,0.2016274]
["bitfinex-derivatives","BTCF0:USTF0",1751913588136,0.94872391,107790.0,107780.0,0.46285035]
["bitfinex-derivatives","BTCF0:USTF0",1751913591339,0.94872391,107790.0,107780.0,0.44678035]
["bitfinex-derivatives","BTCF0:USTF0",1751913591340,0.90830391,107790.0,107780.0,0.44678035]
["bitfinex-derivatives","BTCF0:USTF0",1751913591541,0.94884391,107790.0,107780.0,0.46285035]
["bitfinex-derivatives","BTCF0:USTF0",1751913591736,0.94884391,107790.0,107780.0,0.44678035]
["bitfinex-derivatives","BTCF0:USTF0",1751913592335,0.94884391,107790.0,107780.0,0.46187035]
["bitfinex-derivatives","BTCF0:USTF0",1751913592836,0.94884391,107790.0,107780.0,0.44678035]
["bitfinex-derivatives","BTCF0:USTF0",1751913593043,0.40250371,107790.0,107780.0,0.46187035]
["bitfinex-derivatives","BTCF0:USTF0",1751913593238,0.58804391,107790.0,107780.0,0.46187035]
["bitfinex-derivatives","BTCF0:USTF0",1751913594344,0.58804391,107790.0,107780.0,0.46236681]
["bitfinex-derivatives","BTCF0:USTF0",1751913594734,0.94884391,107790.0,107780.0,0.46236681]
["bitfinex-derivatives","BTCF0:USTF0",1751913595842,0.58804391,107790.0,107780.0,0.46236681]
["bitfinex-derivatives","BTCF0:USTF0",1751913596757,0.94884391,107790.0,107780.0,0.46236681]
["bitfinex-derivatives","BTCF0:USTF0",1751913599347,0.97640278,107790.0,107780.0,0.46236681]
["bitfinex-derivatives","BTCF0:USTF0",1751913601147,1.62624278,107790.0,107780.0,0.46236681]
["bitfinex-derivatives","BTCF0:USTF0",1751913604147,0.97640278,107790.0,107780.0,0.46236681]
["bitfinex-derivatives","BTCF0:USTF0",1751913606952,0.97640278,107790.0,107780.0,0.20114386]
["bitfinex-derivatives","BTCF0:USTF0",1751913607149,0.97640278,107790.0,107780.0,0.46236681]
["bitfinex-derivatives","BTCF0:USTF0",1751913609360,0.94891129,107790.0,107780.0,0.46236681]
["bitfinex-derivatives","BTCF0:USTF0",1751913610355,0.58811129,107790.0,107780.0,0.46236681]
["bitfinex-derivatives","BTCF0:USTF0",1751913613549,0.94891129,107790.0,107780.0,0.46236681]
["bitfinex-derivatives","BTCF0:USTF0",1751913613750,0.8651802,107790.0,107780.0,0.44727681]
["bitfinex-derivatives","BTCF0:USTF0",1751913615354,0.8651802,107790.0,107780.0,0.46236681]
["bitfinex-derivatives","BTCF0:USTF0",1751913615752,0.97590278,107790.0,107780.0,0.46236681]
["bitfinex-derivatives","BTCF0:USTF0",1751913615957,0.97590278,107790.0,107780.0,0.20114386]
["bitfinex-derivatives","BTCF0:USTF0",1751913616149,0.97590278,107790.0,107780.0,0.46236681]
["bitfinex-derivatives","BTCF0:USTF0",1751913616550,1.22584499,107790.0,107780.0,0.20114386]
["bitfinex-derivatives","BTCF0:USTF0",1751913617255,1.18580499,107790.0,107780.0,0.18605386]
["bitfinex-derivatives","BTCF0:USTF0",1751913617450,1.21041499,107790.0,107780.0,0.18605386]
["bitfinex-derivatives","BTCF0:USTF0",1751913618257,1.32113757,107790.0,107780.0,0.18605386]
["bitfinex-derivatives","BTCF0:USTF0",1751913618556,1.97021757,107790.0,107780.0,0.18605386]
["bitfinex-derivatives","BTCF0:USTF0",1751913623658,1.70899462,107790.0,107780.0,0.18605386]
["bitfinex-derivatives","BTCF0:USTF0",1751913623858,1.97021757,107790.0,107780.0,0.18605386]
["bitfinex-derivatives","BTCF0:USTF0",1751913626861,1.96955702,107790.0,107780.0,0.44661626]
["bitfinex-derivatives","BTCF0:USTF0",1751913628059,1.96955702,107790.0,107780.0,0.18605386]
["bitfinex-derivatives","BTCF0:USTF0",1751913628253,1.96955702,107790.0,107780.0,0.44661626]
["bitfinex-derivatives","BTCF0:USTF0",1751913628659,1.96955702,107790.0,107780.0,0.18605386]
["bitfinex-derivatives","BTCF0:USTF0",1751913630563,1.97055702,107790.0,107780.0,0.18605386]
["bitfinex-derivatives","BTCF0:USTF0",1751913630868,1.97255702,107790.0,107780.0,0.18605386]
["bitfinex-derivatives","BTCF0:USTF0",1751913634059,1.97255702,107790.0,107780.0,0.44661626]
["bitfinex-derivatives","BTCF0:USTF0",1751913636565,1.97155702,107790.0,107780.0,0.44661626]
["bitfinex-derivatives","BTCF0:USTF0",1751913636963,1.97155702,107790.0,107780.0,0.18605386]
["bitfinex-derivatives","BTCF0:USTF0",1751913638466,1.96955702,107790.0,107780.0,0.18605386]
["bitfinex-derivatives","BTCF0:USTF0",1751913639057,1.96955702,107790.0,107780.0,0.44661626]
["bitfinex-derivatives","BTCF0:USTF0",1751913639261,1.85983444,107790.0,107780.0,0.44661626]
["bitfinex-derivatives","BTCF0:USTF0",1751913639464,1.99803195,107790.0,107780.0,0.44661626]
["bitfinex-derivatives","BTCF0:USTF0",1751913639659,1.65782955,107790.0,107780.0,0.72294866]
["bitfinex-derivatives","BTCF0:USTF0",1751913639863,1.65782955,107790.0,107780.0,0.80324866]
["bitfinex-derivatives","BTCF0:USTF0",1751913640064,1.91839195,107790.0,107780.0,0.80324866]
["bitfinex-derivatives","BTCF0:USTF0",1751913640265,1.65782955,107790.0,107780.0,0.80324866]
["bitfinex-derivatives","BTCF0:USTF0",1751913640463,0.45005304,107790.0,107780.0,1.18784866]
["bitfinex-derivatives","BTCF0:USTF0",1751913640760,0.002,107790.0,107780.0,1.18784866]
["bitfinex-derivatives","BTCF0:USTF0",1751913641367,0.001,107790.0,107780.0,1.18784866]
["bitfinex-derivatives","BTCF0:USTF0",1751913641765,1.09663311,107800.0,107790.0,0.1855401]
["bitfinex-derivatives","BTCF0:USTF0",1751913641967,1.19663311,107800.0,107790.0,0.5662725]
["bitfinex-derivatives","BTCF0:USTF0",1751913643067,1.19863311,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913643565,0.55047311,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913643870,0.92760496,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913644168,0.92760508,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913644569,1.02760508,107800.0,107790.0,0.3057101]
["bitfinex-derivatives","BTCF0:USTF0",1751913644758,0.91678758,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913644962,0.66679901,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913645768,0.66679901,107800.0,107790.0,0.3057101]
["bitfinex-derivatives","BTCF0:USTF0",1751913646068,0.66679901,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913646264,0.66679901,107800.0,107790.0,0.54234793]
["bitfinex-derivatives","BTCF0:USTF0",1751913646669,0.66679901,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913646868,0.56679901,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913648173,0.66679901,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913648672,0.66679901,107800.0,107790.0,0.54234793]
["bitfinex-derivatives","BTCF0:USTF0",1751913649273,0.55598758,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913649480,0.63904766,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913649773,0.63904755,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913650074,0.45598758,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913650274,0.539049,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913650975,0.639049,107800.0,107790.0,0.56614793]
["bitfinex-derivatives","BTCF0:USTF0",1751913651668,0.639049,107800.0,107790.0,0.54234793]
["bitfinex-derivatives","BTCF0:USTF0",1751913651876,0.539049,107800.0,107790.0,0.56579793]
["bitfinex-derivatives","BTCF0:USTF0",1751913652375,0.538049,107800.0,107790.0,0.56679793]
["bitfinex-derivatives","BTCF0:USTF0",1751913652964,0.45498758,107800.0,107790.0,0.56679793]
["bitfinex-derivatives","BTCF0:USTF0",1751913653168,0.45398758,107800.0,107790.0,0.56879793]
["bitfinex-derivatives","BTCF0:USTF0",1751913653677,0.53703904,107800.0,107790.0,0.3083601]
["bitfinex-derivatives","BTCF0:USTF0",1751913653976,0.45398758,107800.0,107790.0,0.56879793]
["bitfinex-derivatives","BTCF0:USTF0",1751913654375,0.53703761,107800.0,107790.0,0.56879793]
["bitfinex-derivatives","BTCF0:USTF0",1751913655079,0.45398758,107800.0,107790.0,0.56879793]
["bitfinex-derivatives","BTCF0:USTF0",1751913655379,0.53703656,107800.0,107790.0,0.56879793]
["bitfinex-derivatives","BTCF0:USTF0",1751913655775,0.63703656,107800.0,107790.0,0.56879793]
["bitfinex-derivatives","BTCF0:USTF0",1751913655971,0.63703656,107800.0,107790.0,0.54534793]
["bitfinex-derivatives","BTCF0:USTF0",1751913656374,0.67763656,107800.0,107790.0,0.54534793]
["bitfinex-derivatives","BTCF0:USTF0",1751913656576,0.69996656,107800.0,107790.0,0.52957793]
["bitfinex-derivatives","BTCF0:USTF0",1751913660276,0.59996656,107800.0,107790.0,0.52957793]
["bitfinex-derivatives","BTCF0:USTF0",1751913660580,0.59996656,107800.0,107790.0,0.53007439]
["bitfinex-derivatives","BTCF0:USTF0",1751913662173,0.59996656,107800.0,107790.0,0.54655439]
["bitfinex-derivatives","BTCF0:USTF0",1751913662174,0.61650656,107800.0,107790.0,0.54655439]
["bitfinex-derivatives","BTCF0:USTF0",1751913663480,0.97730656,107800.0,107790.0,0.54655439]
["bitfinex-derivatives","BTCF0:USTF0",1751913663681,0.61650656,107800.0,107790.0,0.54655439]
["bitfinex-derivatives","BTCF0:USTF0",1751913663878,0.71650656,107800.0,107790.0,0.54655439]
["bitfinex-derivatives","BTCF0:USTF0",1751913664572,0.61650656,107800.0,107790.0,0.54655439]
["bitfinex-derivatives","BTCF0:USTF0",1751913664977,0.59996656,107800.0,107790.0,0.57000439]
["bitfinex-derivatives","BTCF0:USTF0",1751913665176,0.61650656,107800.0,107790.0,0.57001892]
["bitfinex-derivatives","BTCF0:USTF0",1751913666376,0.60571373,107800.0,107790.0,0.57001892]
["bitfinex-derivatives","BTCF0:USTF0",1751913666576,0.21903247,107800.0,107790.0,0.83047128]
["bitfinex-derivatives","BTCF0:USTF0",1751913666773,0.24900894,107820.0,107810.0,0.1855057]
["bitfinex-derivatives","BTCF0:USTF0",1751913666986,0.41283993,107820.0,107810.0,2.37769042]
["bitfinex-derivatives","BTCF0:USTF0",1751913667179,0.41283993,107820.0,107810.0,2.47844042]
["bitfinex-derivatives","BTCF0:USTF0",1751913667484,0.3020285,107820.0,107810.0,2.47844042]
["bitfinex-derivatives","BTCF0:USTF0",1751913667678,0.3020285,107820.0,107810.0,2.21798806]
["bitfinex-derivatives","BTCF0:USTF0",1751913668077,0.4020285,107820.0,107810.0,1.85718806]
["bitfinex-derivatives","BTCF0:USTF0",1751913668276,0.3831285,107820.0,107810.0,1.85718806]
["bitfinex-derivatives","BTCF0:USTF0",1751913670182,0.1,107820.0,107810.0,2.47844042]
["bitfinex-derivatives","BTCF0:USTF0",1751913671885,0.21141603,107840.0,107830.0,0.1854713]
["bitfinex-derivatives","BTCF0:USTF0",1751913672188,0.002,107840.0,107830.0,2.76130602]
["bitfinex-derivatives","BTCF0:USTF0",1751913672495,0.002,107840.0,107830.0,2.84230602]
["bitfinex-derivatives","BTCF0:USTF0",1751913672783,0.51968888,107860.0,107850.0,0.1854369]
["bitfinex-derivatives","BTCF0:USTF0",1751913672784,0.60887745,107860.0,107850.0,0.1854369]
["bitfinex-derivatives","BTCF0:USTF0",1751913672981,0.32255422,107860.0,107850.0,1.9990238]
["bitfinex-derivatives","BTCF0:USTF0",1751913673176,0.13713452,107860.0,107850.0,1.73889035]
["bitfinex-derivatives","BTCF0:USTF0",1751913673380,0.32255422,107860.0,107850.0,2.09969035]
["bitfinex-derivatives","BTCF0:USTF0",1751913674179,0.32255422,107860.0,107850.0,1.73889035]
["bitfinex-derivatives","BTCF0:USTF0",1751913674391,1.04348767,107860.0,107850.0,0.26002749]
["bitfinex-derivatives","BTCF0:USTF0",1751913674786,0.78335422,107860.0,107850.0,0.26002749]
["bitfinex-derivatives","BTCF0:USTF0",1751913675286,0.79342176,107860.0,107850.0,0.26002749]
["bitfinex-derivatives","BTCF0:USTF0",1751913675690,0.79742176,107860.0,107850.0,0.27650749]
["bitfinex-derivatives","BTCF0:USTF0",1751913677296,0.79742176,107860.0,107850.0,0.09107059]
["bitfinex-derivatives","BTCF0:USTF0",1751913677481,0.1854369,107850.0,107840.0,0.25137135]
["bitfinex-derivatives","BTCF0:USTF0",1751913677684,0.7414769,107850.0,107840.0,0.25137135]
["bitfinex-derivatives","BTCF0:USTF0",1751913677888,0.7640169,107850.0,107840.0,0.26785135]
["bitfinex-derivatives","BTCF0:USTF0",1751913678097,0.7640169,107850.0,107840.0,0.5279848]
["bitfinex-derivatives","BTCF0:USTF0",1751913678394,0.7640169,107850.0,107840.0,0.50841775]
["bitfinex-derivatives","BTCF0:USTF0",1751913678588,1.02415035,107850.0,107840.0,0.2482843]
["bitfinex-derivatives","BTCF0:USTF0",1751913678794,1.02615035,107850.0,107840.0,0.2482843]
["bitfinex-derivatives","BTCF0:USTF0",1751913678993,0.7660169,107850.0,107840.0,0.2482843]
["bitfinex-derivatives","BTCF0:USTF0",1751913679390,0.7660169,107850.0,107840.0,0.50841775]
["bitfinex-derivatives","BTCF0:USTF0",1751913679590,0.8660169,107850.0,107840.0,0.50841775]
["bitfinex-derivatives","BTCF0:USTF0",1751913679793,0.8660169,107850.0,107840.0,0.2482843]
["bitfinex-derivatives","BTCF0:USTF0",1751913679988,0.8660169,107850.0,107840.0,0.50841775]
["bitfinex-derivatives","BTCF0:USTF0",1751913680696,0.5052169,107850.0,107840.0,0.50841775]
["bitfinex-derivatives","BTCF0:USTF0",1751913680895,0.8660169,107850.0,107840.0,0.50841775]
["bitfinex-derivatives","BTCF0:USTF0",1751913681095,0.5052169,107850.0,107840.0,0.50841775]
["bitfinex-derivatives","BTCF0:USTF0",1751913681292,0.5042169,107850.0,107840.0,0.50841775]
["bitfinex-derivatives","BTCF0:USTF0",1751913681595,0.8640169,107850.0,107840.0,0.51041775]
["bitfinex-derivatives","BTCF0:USTF0",1751913681894,0.8640169,107850.0,107840.0,0.50941775]
["bitfinex-derivatives","BTCF0:USTF0",1751913682094,0.8640169,107850.0,107840.0,0.51041775]
["bitfinex-derivatives","BTCF0:USTF0",1751913684194,0.8640169,107850.0,107840.0,0.50941775]
["bitfinex-derivatives","BTCF0:USTF0",1751913684397,0.8640169,107850.0,107840.0,0.51041775]
["bitfinex-derivatives","BTCF0:USTF0",1751913685500,1.5100969,107850.0,107840.0,0.51041775]
["bitfinex-derivatives","BTCF0:USTF0",1751913687088,0.8640169,107850.0,107840.0,0.51041775]
["bitfinex-derivatives","BTCF0:USTF0",1751913687292,1.1491369,107850.0,107840.0,0.51041775]
["bitfinex-derivatives","BTCF0:USTF0",1751913688099,1.5099369,107850.0,107840.0,0.51041775]
["bitfinex-derivatives","BTCF0:USTF0",1751913688897,0.6013,107850.0,107840.0,0.53300775]
["bitfinex-derivatives","BTCF0:USTF0",1751913689101,1.10664,107850.0,107840.0,0.53300775]
["bitfinex-derivatives","BTCF0:USTF0",1751913689304,1.2920768,107850.0,107840.0,0.61190775]
["bitfinex-derivatives","BTCF0:USTF0",1751913690401,1.10664,107850.0,107840.0,0.61190775]
["bitfinex-derivatives","BTCF0:USTF0",1751913690698,0.1,107850.0,107840.0,0.97270775]
["bitfinex-derivatives","BTCF0:USTF0",1751913691700,0.2854369,107850.0,107840.0,0.97270775]
["bitfinex-derivatives","BTCF0:USTF0",1751913691901,0.3014069,107850.0,107840.0,0.97270775]
["bitfinex-derivatives","BTCF0:USTF0",1751913692496,0.1,107850.0,107840.0,0.97270775]
["bitfinex-derivatives","BTCF0:USTF0",1751913693097,0.3014069,107850.0,107840.0,0.97270775]
["bitfinex-derivatives","BTCF0:USTF0",1751913693298,0.68606035,107850.0,107840.0,0.2502843]
["bitfinex-derivatives","BTCF0:USTF0",1751913693506,0.5080269,107850.0,107840.0,0.51091421]
["bitfinex-derivatives","BTCF0:USTF0",1751913694201,0.59074076,107850.0,107840.0,0.51091421]
["bitfinex-derivatives","BTCF0:USTF0",1751913694402,0.49074076,107850.0,107840.0,0.51091421]
["bitfinex-derivatives","BTCF0:USTF0",1751913694602,0.46622076,107850.0,107840.0,0.53350421]
["bitfinex-derivatives","BTCF0:USTF0",1751913695000,0.3835069,107850.0,107840.0,0.53350421]
["bitfinex-derivatives","BTCF0:USTF0",1751913695204,0.46622076,107850.0,107840.0,0.53350421]
["bitfinex-derivatives","BTCF0:USTF0",1751913696602,0.46622076,107850.0,107840.0,0.51091421]
["bitfinex-derivatives","BTCF0:USTF0",1751913699312,0.3835069,107850.0,107840.0,0.51091421]
["bitfinex-derivatives","BTCF0:USTF0",1751913700196,0.46622076,107850.0,107840.0,0.51091421]
["bitfinex-derivatives","BTCF0:USTF0",1751913702405,0.56622076,107850.0,107840.0,0.51091421]
["bitfinex-derivatives","BTCF0:USTF0",1751913703511,0.59074076,107850.0,107840.0,0.51091421]
["bitfinex-derivatives","BTCF0:USTF0",1751913707613,0.56622076,107850.0,107840.0,0.51031421]
["bitfinex-derivatives","BTCF0:USTF0",1751913708416,0.55025076,107850.0,107840.0,0.51031421]
["bitfinex-derivatives","BTCF0:USTF0",1751913708610,0.92702076,107850.0,107840.0,0.58991421]
["bitfinex-derivatives","BTCF0:USTF0",1751913708814,0.56622076,107850.0,107840.0,0.58991421]
["bitfinex-derivatives","BTCF0:USTF0",1751913710715,0.92702076,107850.0,107840.0,0.55101421]
["bitfinex-derivatives","BTCF0:USTF0",1751913710913,0.92702076,107850.0,107840.0,0.49443421]
["bitfinex-derivatives","BTCF0:USTF0",1751913711113,0.91105076,107850.0,107840.0,0.49443421]
["bitfinex-derivatives","BTCF0:USTF0",1751913711414,0.95028076,107850.0,107840.0,0.51031421]
["bitfinex-derivatives","BTCF0:USTF0",1751913712317,0.95028076,107850.0,107840.0,0.50953421]
["bitfinex-derivatives","BTCF0:USTF0",1751913712615,0.95028076,107850.0,107840.0,0.49443421]
["bitfinex-derivatives","BTCF0:USTF0",1751913712815,0.95028076,107850.0,107840.0,0.50953421]
["bitfinex-derivatives","BTCF0:USTF0",1751913713014,0.95028076,107850.0,107840.0,0.49443421]
["bitfinex-derivatives","BTCF0:USTF0",1751913713210,0.95028076,107850.0,107840.0,0.50953421]
["bitfinex-derivatives","BTCF0:USTF0",1751913713513,1.56891396,107850.0,107840.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751913713816,1.33687808,107850.0,107840.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751913714916,1.33687808,107850.0,107840.0,0.18795056]
["bitfinex-derivatives","BTCF0:USTF0",1751913715211,1.33687808,107850.0,107840.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751913715409,1.33787808,107850.0,107840.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751913715810,1.33787808,107850.0,107840.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751913716010,1.33887808,107850.0,107840.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751913718310,0.3245699,107840.0,107830.0,0.1854712]
["bitfinex-derivatives","BTCF0:USTF0",1751913718516,1.93878732,107840.0,107830.0,0.1854712]
["bitfinex-derivatives","BTCF0:USTF0",1751913718813,1.85566055,107840.0,107830.0,0.1854712]
["bitfinex-derivatives","BTCF0:USTF0",1751913719117,0.2854712,107830.0,107820.0,0.3245885]
["bitfinex-derivatives","BTCF0:USTF0",1751913719416,0.83915436,107830.0,107820.0,0.3396885]
["bitfinex-derivatives","BTCF0:USTF0",1751913719917,0.84848211,107830.0,107820.0,0.3396885]
["bitfinex-derivatives","BTCF0:USTF0",1751913720119,0.4045812,107830.0,107820.0,0.3396885]
["bitfinex-derivatives","BTCF0:USTF0",1751913720411,0.4045812,107830.0,107820.0,0.3416885]
["bitfinex-derivatives","BTCF0:USTF0",1751913720810,0.3813212,107830.0,107820.0,0.3416885]
["bitfinex-derivatives","BTCF0:USTF0",1751913721014,0.3813212,107830.0,107820.0,0.60482195]
["bitfinex-derivatives","BTCF0:USTF0",1751913721905,0.3813212,107830.0,107820.0,0.66942195]
["bitfinex-derivatives","BTCF0:USTF0",1751913722112,0.3813212,107830.0,107820.0,0.70662195]
["bitfinex-derivatives","BTCF0:USTF0",1751913722311,0.3813212,107830.0,107820.0,0.70762195]
["bitfinex-derivatives","BTCF0:USTF0",1751913723118,0.3813212,107830.0,107820.0,0.70562195]
["bitfinex-derivatives","BTCF0:USTF0",1751913724129,0.7421212,107830.0,107820.0,0.68132195]
["bitfinex-derivatives","BTCF0:USTF0",1751913724513,0.7653812,107830.0,107820.0,0.68132195]
["bitfinex-derivatives","BTCF0:USTF0",1751913724811,0.47773886,107830.0,107820.0,0.68132195]
["bitfinex-derivatives","BTCF0:USTF0",1751913725011,0.47773886,107830.0,107820.0,0.4211885]
["bitfinex-derivatives","BTCF0:USTF0",1751913725211,0.45447886,107830.0,107820.0,0.70562195]
["bitfinex-derivatives","BTCF0:USTF0",1751913725809,0.43922886,107830.0,107820.0,0.70562195]
["bitfinex-derivatives","BTCF0:USTF0",1751913726114,0.45447886,107830.0,107820.0,0.70562195]
["bitfinex-derivatives","BTCF0:USTF0",1751913727218,0.45447886,107830.0,107820.0,0.4454885]
["bitfinex-derivatives","BTCF0:USTF0",1751913727521,0.45447886,107830.0,107820.0,0.70562195]
["bitfinex-derivatives","BTCF0:USTF0",1751913729118,0.18840766,107830.0,107820.0,0.70562195]
["bitfinex-derivatives","BTCF0:USTF0",1751913729318,0.17150857,107830.0,107820.0,1.3265554]
["bitfinex-derivatives","BTCF0:USTF0",1751913729514,0.08840766,107830.0,107820.0,1.3265554]
["bitfinex-derivatives","BTCF0:USTF0",1751913729716,0.08840766,107830.0,107820.0,0.9657554]
["bitfinex-derivatives","BTCF0:USTF0",1751913729923,0.08840766,107830.0,107820.0,1.3265554]
["bitfinex-derivatives","BTCF0:USTF0",1751913730418,0.07315766,107830.0,107820.0,1.3265554]
["bitfinex-derivatives","BTCF0:USTF0",1751913730612,0.08310091,107840.0,107830.0,0.1854712]
["bitfinex-derivatives","BTCF0:USTF0",1751913730819,0.08310091,107840.0,107830.0,0.90090465]
["bitfinex-derivatives","BTCF0:USTF0",1751913731113,0.09835091,107840.0,107830.0,0.92520465]
["bitfinex-derivatives","BTCF0:USTF0",1751913732014,0.28480491,107840.0,107830.0,0.56440465]
["bitfinex-derivatives","BTCF0:USTF0",1751913732318,0.28480491,107840.0,107830.0,0.92520465]
["bitfinex-derivatives","BTCF0:USTF0",1751913732515,0.09935091,107840.0,107830.0,0.92520465]
["bitfinex-derivatives","BTCF0:USTF0",1751913732823,0.28480491,107840.0,107830.0,0.92520465]
["bitfinex-derivatives","BTCF0:USTF0",1751913733417,0.28580491,107840.0,107830.0,0.92520465]
["bitfinex-derivatives","BTCF0:USTF0",1751913734021,0.28480491,107840.0,107830.0,0.92820465]
["bitfinex-derivatives","BTCF0:USTF0",1751913734624,0.28480491,107840.0,107830.0,2.21664465]
["bitfinex-derivatives","BTCF0:USTF0",1751913734820,0.28380491,107840.0,107830.0,2.21664465]
["bitfinex-derivatives","BTCF0:USTF0",1751913735021,0.28380491,107840.0,107830.0,2.21864465]
["bitfinex-derivatives","BTCF0:USTF0",1751913735524,0.09835091,107840.0,107830.0,2.21864465]
["bitfinex-derivatives","BTCF0:USTF0",1751913735925,0.28380491,107840.0,107830.0,1.9585112]
["bitfinex-derivatives","BTCF0:USTF0",1751913736112,0.28380491,107840.0,107830.0,2.21864465]
["bitfinex-derivatives","BTCF0:USTF0",1751913736317,0.09835091,107840.0,107830.0,2.21864465]
["bitfinex-derivatives","BTCF0:USTF0",1751913737917,0.08310091,107840.0,107830.0,2.21864465]
["bitfinex-derivatives","BTCF0:USTF0",1751913738614,0.08310091,107850.0,107840.0,0.185454]
["bitfinex-derivatives","BTCF0:USTF0",1751913738814,0.09835091,107850.0,107840.0,0.92498745]
["bitfinex-derivatives","BTCF0:USTF0",1751913739220,1.39333879,107860.0,107850.0,0.1854368]
["bitfinex-derivatives","BTCF0:USTF0",1751913739415,1.10633879,107860.0,107850.0,0.46067025]
["bitfinex-derivatives","BTCF0:USTF0",1751913739616,1.20356821,107860.0,107850.0,0.48497025]
["bitfinex-derivatives","BTCF0:USTF0",1751913739820,1.20356821,107860.0,107850.0,0.46067025]
["bitfinex-derivatives","BTCF0:USTF0",1751913740326,1.07500981,107860.0,107850.0,0.48497025]
["bitfinex-derivatives","BTCF0:USTF0",1751913740526,1.07500981,107860.0,107850.0,0.56417025]
["bitfinex-derivatives","BTCF0:USTF0",1751913740827,0.71420981,107860.0,107850.0,0.56417025]
["bitfinex-derivatives","BTCF0:USTF0",1751913741027,0.81165981,107860.0,107850.0,0.56417025]
["bitfinex-derivatives","BTCF0:USTF0",1751913741332,0.81165981,107860.0,107850.0,0.56517025]
["bitfinex-derivatives","BTCF0:USTF0",1751913741516,0.70018039,107860.0,107850.0,0.56517025]
["bitfinex-derivatives","BTCF0:USTF0",1751913741721,0.71525039,107860.0,107850.0,0.56517025]
["bitfinex-derivatives","BTCF0:USTF0",1751913742222,0.32876595,107860.0,107850.0,0.56517025]
["bitfinex-derivatives","BTCF0:USTF0",1751913742416,0.51418555,107860.0,107850.0,0.56517025]
["bitfinex-derivatives","BTCF0:USTF0",1751913742817,0.18310632,107860.0,107850.0,2.4737437]
["bitfinex-derivatives","BTCF0:USTF0",1751913743122,0.08310632,107860.0,107850.0,2.4737437]
["bitfinex-derivatives","BTCF0:USTF0",1751913743719,0.26851002,107870.0,107860.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1751913743924,0.36851002,107870.0,107860.0,0.92629305]
["bitfinex-derivatives","BTCF0:USTF0",1751913744226,0.1854037,107870.0,107860.0,0.92629305]
["bitfinex-derivatives","BTCF0:USTF0",1751913744624,0.3004737,107870.0,107860.0,0.56549305]
["bitfinex-derivatives","BTCF0:USTF0",1751913744826,0.3024737,107870.0,107860.0,0.56549305]
["bitfinex-derivatives","BTCF0:USTF0",1751913745027,0.4024737,107870.0,107860.0,0.56549305]
["bitfinex-derivatives","BTCF0:USTF0",1751913745828,0.3014737,107870.0,107860.0,0.3053596]
["bitfinex-derivatives","BTCF0:USTF0",1751913746028,0.3014737,107870.0,107860.0,0.56549305]
["bitfinex-derivatives","BTCF0:USTF0",1751913746224,0.3014737,107870.0,107860.0,0.92629305]
["bitfinex-derivatives","BTCF0:USTF0",1751913746436,0.3014737,107870.0,107860.0,0.56549305]
["bitfinex-derivatives","BTCF0:USTF0",1751913746729,0.3014737,107870.0,107860.0,0.92629305]
["bitfinex-derivatives","BTCF0:USTF0",1751913746927,0.2014737,107870.0,107860.0,0.92629305]
["bitfinex-derivatives","BTCF0:USTF0",1751913747129,0.2014737,107870.0,107860.0,0.56549305]
["bitfinex-derivatives","BTCF0:USTF0",1751913747329,0.3004737,107870.0,107860.0,0.56649305]
["bitfinex-derivatives","BTCF0:USTF0",1751913749231,0.4004737,107870.0,107860.0,0.56649305]
["bitfinex-derivatives","BTCF0:USTF0",1751913749639,1.12384715,107870.0,107860.0,0.1864195]
["bitfinex-derivatives","BTCF0:USTF0",1751913749931,1.30869582,107870.0,107860.0,0.1864195]
["bitfinex-derivatives","BTCF0:USTF0",1751913750332,1.2255895,107870.0,107860.0,0.1864195]
["bitfinex-derivatives","BTCF0:USTF0",1751913750523,1.30869582,107870.0,107860.0,0.1864195]
["bitfinex-derivatives","BTCF0:USTF0",1751913750729,1.30869582,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913750929,1.29362582,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913751231,1.32133093,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913751536,0.2854196,107860.0,107850.0,0.2781352]
["bitfinex-derivatives","BTCF0:USTF0",1751913751724,1.72389325,107860.0,107850.0,0.2781352]
["bitfinex-derivatives","BTCF0:USTF0",1751913751924,1.72389325,107860.0,107850.0,0.2941752]
["bitfinex-derivatives","BTCF0:USTF0",1751913752134,1.72389325,107860.0,107850.0,0.2781352]
["bitfinex-derivatives","BTCF0:USTF0",1751913752334,1.72389325,107860.0,107850.0,0.2941752]
["bitfinex-derivatives","BTCF0:USTF0",1751913752930,1.64096305,107860.0,107850.0,0.2941752]
["bitfinex-derivatives","BTCF0:USTF0",1751913753730,1.3818296,107860.0,107850.0,0.2941752]
["bitfinex-derivatives","BTCF0:USTF0",1751913753931,1.64196305,107860.0,107850.0,0.2941752]
["bitfinex-derivatives","BTCF0:USTF0",1751913754227,0.101,107860.0,107850.0,2.1011221]
["bitfinex-derivatives","BTCF0:USTF0",1751913754529,0.4511206,107880.0,107870.0,0.1854024]
["bitfinex-derivatives","BTCF0:USTF0",1751913754725,0.4511206,107880.0,107870.0,0.44553585]
["bitfinex-derivatives","BTCF0:USTF0",1751913754931,0.5511206,107880.0,107870.0,0.56617585]
["bitfinex-derivatives","BTCF0:USTF0",1751913755130,0.5661906,107880.0,107870.0,0.56617585]
["bitfinex-derivatives","BTCF0:USTF0",1751913755538,0.4832604,107880.0,107870.0,0.56617585]
["bitfinex-derivatives","BTCF0:USTF0",1751913755931,0.4681904,107880.0,107870.0,0.56617585]
["bitfinex-derivatives","BTCF0:USTF0",1751913756128,0.56620084,107880.0,107870.0,0.56617585]
["bitfinex-derivatives","BTCF0:USTF0",1751913756529,0.4832604,107880.0,107870.0,0.56617585]
["bitfinex-derivatives","BTCF0:USTF0",1751913757128,0.2838,107880.0,107870.0,0.56617585]
["bitfinex-derivatives","BTCF0:USTF0",1751913757332,0.203,107880.0,107870.0,1.85265585]
["bitfinex-derivatives","BTCF0:USTF0",1751913757530,0.0829622,107890.0,107880.0,0.0463425]
["bitfinex-derivatives","BTCF0:USTF0",1751913757828,0.0829622,107890.0,107880.0,1.2313346]
["bitfinex-derivatives","BTCF0:USTF0",1751913758331,0.0825,107900.0,107890.0,0.185368]
["bitfinex-derivatives","BTCF0:USTF0",1751913758536,0.09757,107900.0,107890.0,1.77194145]
["bitfinex-derivatives","BTCF0:USTF0",1751913758835,0.09757,107900.0,107890.0,2.13274145]
["bitfinex-derivatives","BTCF0:USTF0",1751913759436,0.0825,107900.0,107890.0,1.77194145]
["bitfinex-derivatives","BTCF0:USTF0",1751913759737,0.09757,107900.0,107890.0,1.81224145]
["bitfinex-derivatives","BTCF0:USTF0",1751913760428,0.2829208,107900.0,107890.0,1.81224145]
["bitfinex-derivatives","BTCF0:USTF0",1751913760628,0.2849208,107900.0,107890.0,1.77194145]
["bitfinex-derivatives","BTCF0:USTF0",1751913761436,0.09957,107900.0,107890.0,1.77194145]
["bitfinex-derivatives","BTCF0:USTF0",1751913762036,0.0845,107900.0,107890.0,1.75590145]
["bitfinex-derivatives","BTCF0:USTF0",1751913762334,0.0845,107900.0,107890.0,1.79620145]
["bitfinex-derivatives","BTCF0:USTF0",1751913762536,0.19957,107900.0,107890.0,1.79620145]
["bitfinex-derivatives","BTCF0:USTF0",1751913763132,0.3849209,107900.0,107890.0,1.83610145]
["bitfinex-derivatives","BTCF0:USTF0",1751913764034,0.3849209,107900.0,107890.0,1.536068]
["bitfinex-derivatives","BTCF0:USTF0",1751913765036,0.3879209,107900.0,107890.0,1.536068]
["bitfinex-derivatives","BTCF0:USTF0",1751913765538,0.20257,107900.0,107890.0,1.536068]
["bitfinex-derivatives","BTCF0:USTF0",1751913766236,0.20257,107900.0,107890.0,1.65249102]
["bitfinex-derivatives","BTCF0:USTF0",1751913766831,0.3879209,107900.0,107890.0,1.65249102]
["bitfinex-derivatives","BTCF0:USTF0",1751913767142,0.20257,107900.0,107890.0,1.65249102]
["bitfinex-derivatives","BTCF0:USTF0",1751913767341,0.20257,107900.0,107890.0,1.91262447]
["bitfinex-derivatives","BTCF0:USTF0",1751913767641,0.005,107900.0,107890.0,1.93207731]
["bitfinex-derivatives","BTCF0:USTF0",1751913768032,0.005,107900.0,107890.0,2.29287731]
["bitfinex-derivatives","BTCF0:USTF0",1751913768440,0.1811155,107920.0,107910.0,0.1853337]
["bitfinex-derivatives","BTCF0:USTF0",1751913768637,0.1132233,107920.0,107910.0,2.10770715]
["bitfinex-derivatives","BTCF0:USTF0",1751913768840,0.0344233,107920.0,107910.0,2.18720715]
["bitfinex-derivatives","BTCF0:USTF0",1751913770041,0.0384233,107920.0,107910.0,2.18720715]
["bitfinex-derivatives","BTCF0:USTF0",1751913770447,0.0414233,107920.0,107910.0,2.18720715]
["bitfinex-derivatives","BTCF0:USTF0",1751913770946,0.1414233,107920.0,107910.0,2.18720715]
["bitfinex-derivatives","BTCF0:USTF0",1751913771140,0.1394233,107920.0,107910.0,2.18720715]
["bitfinex-derivatives","BTCF0:USTF0",1751913771346,0.6002233,107920.0,107910.0,1.5662737]
["bitfinex-derivatives","BTCF0:USTF0",1751913771643,0.2394233,107920.0,107910.0,1.5662737]
["bitfinex-derivatives","BTCF0:USTF0",1751913771845,0.4247398,107920.0,107910.0,1.5662737]
["bitfinex-derivatives","BTCF0:USTF0",1751913772038,0.4661898,107920.0,107910.0,1.5742337]
["bitfinex-derivatives","BTCF0:USTF0",1751913772238,0.584352,107920.0,107910.0,1.5742337]
["bitfinex-derivatives","BTCF0:USTF0",1751913772434,0.484352,107920.0,107910.0,1.5742337]
["bitfinex-derivatives","BTCF0:USTF0",1751913772844,0.4013898,107920.0,107910.0,1.5742337]
["bitfinex-derivatives","BTCF0:USTF0",1751913773047,0.5013898,107920.0,107910.0,1.5340337]
["bitfinex-derivatives","BTCF0:USTF0",1751913773345,0.8621898,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913773547,1.20528545,107920.0,107910.0,1.4707337]
["bitfinex-derivatives","BTCF0:USTF0",1751913773737,0.84448545,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913774338,0.484352,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913774943,0.945152,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913775146,0.8621898,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913775744,1.12232325,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913776046,0.76152325,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913776741,0.66152325,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913776940,0.3852698,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913777141,0.4013898,107920.0,107910.0,1.5753337]
["bitfinex-derivatives","BTCF0:USTF0",1751913777749,0.3852698,107920.0,107910.0,1.5753337]
["bitfinex-derivatives","BTCF0:USTF0",1751913778048,0.4013898,107920.0,107910.0,1.5753337]
["bitfinex-derivatives","BTCF0:USTF0",1751913778246,0.3852698,107920.0,107910.0,1.5753337]
["bitfinex-derivatives","BTCF0:USTF0",1751913778557,0.2852698,107920.0,107910.0,1.5753337]
["bitfinex-derivatives","BTCF0:USTF0",1751913778847,0.3013898,107920.0,107910.0,1.5753337]
["bitfinex-derivatives","BTCF0:USTF0",1751913779348,0.384352,107920.0,107910.0,1.5753337]
["bitfinex-derivatives","BTCF0:USTF0",1751913779740,0.484352,107920.0,107910.0,1.5753337]
["bitfinex-derivatives","BTCF0:USTF0",1751913780137,0.584352,107920.0,107910.0,1.5753337]
["bitfinex-derivatives","BTCF0:USTF0",1751913780345,0.484352,107920.0,107910.0,1.83546715]
["bitfinex-derivatives","BTCF0:USTF0",1751913780543,0.384352,107920.0,107910.0,1.83546715]
["bitfinex-derivatives","BTCF0:USTF0",1751913781041,0.384352,107920.0,107910.0,2.19626715]
["bitfinex-derivatives","BTCF0:USTF0",1751913781851,0.384352,107920.0,107910.0,1.5753337]
["bitfinex-derivatives","BTCF0:USTF0",1751913782148,0.3013898,107920.0,107910.0,1.83546715]
["bitfinex-derivatives","BTCF0:USTF0",1751913782343,0.61186647,107920.0,107910.0,1.5347337]
["bitfinex-derivatives","BTCF0:USTF0",1751913782735,0.87199992,107920.0,107910.0,1.5347337]
["bitfinex-derivatives","BTCF0:USTF0",1751913783349,0.84450486,107920.0,107910.0,1.5347337]
["bitfinex-derivatives","BTCF0:USTF0",1751913784040,0.74450486,107920.0,107910.0,1.5347337]
["bitfinex-derivatives","BTCF0:USTF0",1751913784237,0.48437141,107920.0,107910.0,1.5347337]
["bitfinex-derivatives","BTCF0:USTF0",1751913784550,0.58437141,107920.0,107910.0,1.5347337]
["bitfinex-derivatives","BTCF0:USTF0",1751913784741,0.58437141,107920.0,107910.0,1.79486715]
["bitfinex-derivatives","BTCF0:USTF0",1751913784937,0.94517141,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913785149,0.84450486,107920.0,107910.0,1.4707337]
["bitfinex-derivatives","BTCF0:USTF0",1751913785447,0.84450486,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913787047,1.12232325,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913787248,1.23279992,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913787450,0.87199992,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913787643,0.76152325,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913789342,1.12232325,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913789550,1.20545329,107920.0,107910.0,1.4947337]
["bitfinex-derivatives","BTCF0:USTF0",1751913790047,1.20545329,107920.0,107910.0,1.4707337]
["bitfinex-derivatives","BTCF0:USTF0",1751913790249,0.1853336,107910.0,107900.0,0.3243388]
["bitfinex-derivatives","BTCF0:USTF0",1751913790544,1.08491709,107910.0,107900.0,0.9661788]
["bitfinex-derivatives","BTCF0:USTF0",1751913790747,1.08491709,107910.0,107900.0,0.9816788]
["bitfinex-derivatives","BTCF0:USTF0",1751913791146,1.08491709,107910.0,107900.0,0.3398388]
["bitfinex-derivatives","BTCF0:USTF0",1751913791536,1.08491709,107910.0,107900.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1751913791737,1.72671709,107910.0,107900.0,0.200834]
["bitfinex-derivatives","BTCF0:USTF0",1751913792248,1.82771709,107910.0,107900.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1751913793248,2.08785054,107910.0,107900.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1751913793647,2.0129305,107910.0,107900.0,0.1863508]
["bitfinex-derivatives","BTCF0:USTF0",1751913793943,2.11899145,107910.0,107900.0,0.1863508]
["bitfinex-derivatives","BTCF0:USTF0",1751913794245,1.96933467,107910.0,107900.0,0.1863508]
["bitfinex-derivatives","BTCF0:USTF0",1751913794642,2.22946812,107910.0,107900.0,0.1863508]
["bitfinex-derivatives","BTCF0:USTF0",1751913794852,2.22946812,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913795041,0.1853508,107900.0,107890.0,0.2780361]
["bitfinex-derivatives","BTCF0:USTF0",1751913795348,1.22679635,107900.0,107890.0,0.2780361]
["bitfinex-derivatives","BTCF0:USTF0",1751913795548,1.40587635,107900.0,107890.0,0.2935361]
["bitfinex-derivatives","BTCF0:USTF0",1751913795750,1.40587635,107900.0,107890.0,0.2780361]
["bitfinex-derivatives","BTCF0:USTF0",1751913796151,1.40587635,107900.0,107890.0,0.2316957]
["bitfinex-derivatives","BTCF0:USTF0",1751913796339,1.40591032,107900.0,107890.0,0.2481957]
["bitfinex-derivatives","BTCF0:USTF0",1751913796545,1.40591032,107900.0,107890.0,0.2326957]
["bitfinex-derivatives","BTCF0:USTF0",1751913796747,1.86855032,107900.0,107890.0,0.2481957]
["bitfinex-derivatives","BTCF0:USTF0",1751913797943,1.86855032,107900.0,107890.0,0.2501957]
["bitfinex-derivatives","BTCF0:USTF0",1751913798144,1.86955032,107900.0,107890.0,0.2491957]
["bitfinex-derivatives","BTCF0:USTF0",1751913798653,1.86955032,107900.0,107890.0,0.2471957]
["bitfinex-derivatives","BTCF0:USTF0",1751913800151,1.86955032,107900.0,107890.0,0.2008568]
["bitfinex-derivatives","BTCF0:USTF0",1751913800345,0.185368,107890.0,107880.0,0.2780613]
["bitfinex-derivatives","BTCF0:USTF0",1751913800544,1.12515145,107890.0,107880.0,0.2935613]
["bitfinex-derivatives","BTCF0:USTF0",1751913801144,1.76675145,107890.0,107880.0,0.2935613]
["bitfinex-derivatives","BTCF0:USTF0",1751913801540,1.76675145,107890.0,107880.0,0.2472165]
["bitfinex-derivatives","BTCF0:USTF0",1751913801845,1.76675145,107890.0,107880.0,0.2018718]
["bitfinex-derivatives","BTCF0:USTF0",1751913802243,1.76675145,107890.0,107880.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1751913802441,1.76675145,107890.0,107880.0,0.1883852]
["bitfinex-derivatives","BTCF0:USTF0",1751913802949,1.76675145,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751913803153,1.85088598,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751913803353,1.76775145,107890.0,107880.0,0.1873852]
["bitfinex-derivatives","BTCF0:USTF0",1751913803749,1.76775145,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751913803955,0.1853852,107880.0,107870.0,0.3244376]
["bitfinex-derivatives","BTCF0:USTF0",1751913804155,1.00243865,107880.0,107870.0,0.3409576]
["bitfinex-derivatives","BTCF0:USTF0",1751913804655,1.02539865,107880.0,107870.0,0.2317385]
["bitfinex-derivatives","BTCF0:USTF0",1751913804951,1.02539865,107880.0,107870.0,0.2482585]
["bitfinex-derivatives","BTCF0:USTF0",1751913805147,1.02539865,107880.0,107870.0,0.2337385]
["bitfinex-derivatives","BTCF0:USTF0",1751913805347,1.02539865,107880.0,107870.0,0.2502585]
["bitfinex-derivatives","BTCF0:USTF0",1751913805555,1.2855321,107880.0,107870.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1751913805755,1.38808943,107880.0,107870.0,0.1884024]
["bitfinex-derivatives","BTCF0:USTF0",1751913805953,1.46235698,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751913806350,1.20222353,107880.0,107870.0,0.1884024]
["bitfinex-derivatives","BTCF0:USTF0",1751913806752,1.21193744,107880.0,107870.0,0.1884024]
["bitfinex-derivatives","BTCF0:USTF0",1751913806953,1.57207089,107880.0,107870.0,0.1884024]
["bitfinex-derivatives","BTCF0:USTF0",1751913807356,1.31193744,107880.0,107870.0,0.1884024]
["bitfinex-derivatives","BTCF0:USTF0",1751913808855,2.13261744,107880.0,107870.0,0.1884024]
["bitfinex-derivatives","BTCF0:USTF0",1751913812657,0.2781525,107860.0,107840.0,0.42538055]
["bitfinex-derivatives","BTCF0:USTF0",1751913812862,0.75490595,107860.0,107850.0,0.3410101]
["bitfinex-derivatives","BTCF0:USTF0",1751913813064,1.78006595,107860.0,107850.0,0.4239101]
["bitfinex-derivatives","BTCF0:USTF0",1751913813259,0.5608,107860.0,107850.0,0.4468801]
["bitfinex-derivatives","BTCF0:USTF0",1751913813465,0.1,107860.0,107850.0,1.06781355]
["bitfinex-derivatives","BTCF0:USTF0",1751913813665,0.7414,107860.0,107850.0,1.06781355]
["bitfinex-derivatives","BTCF0:USTF0",1751913814270,0.7414,107860.0,107850.0,1.07381355]
["bitfinex-derivatives","BTCF0:USTF0",1751913814465,0.9268196,107860.0,107850.0,1.07381355]
["bitfinex-derivatives","BTCF0:USTF0",1751913815164,1.0433996,107860.0,107850.0,1.07381355]
["bitfinex-derivatives","BTCF0:USTF0",1751913815467,1.0267796,107860.0,107850.0,1.07381355]
["bitfinex-derivatives","BTCF0:USTF0",1751913815862,0.1,107860.0,107850.0,1.336947]
["bitfinex-derivatives","BTCF0:USTF0",1751913816067,1.28272,107860.0,107850.0,1.07681355]
["bitfinex-derivatives","BTCF0:USTF0",1751913816261,1.5681395,107860.0,107850.0,1.07681355]
["bitfinex-derivatives","BTCF0:USTF0",1751913816456,1.6681395,107860.0,107850.0,1.07681355]
["bitfinex-derivatives","BTCF0:USTF0",1751913816969,1.6681395,107860.0,107850.0,1.06029355]
["bitfinex-derivatives","BTCF0:USTF0",1751913817662,0.2,107860.0,107850.0,1.06029355]
["bitfinex-derivatives","BTCF0:USTF0",1751913817862,0.11788341,107870.0,107860.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1751913818068,0.01788341,107870.0,107860.0,0.90497305]
["bitfinex-derivatives","BTCF0:USTF0",1751913818960,0.01788341,107870.0,107860.0,0.90797305]
["bitfinex-derivatives","BTCF0:USTF0",1751913819161,0.01788341,107870.0,107860.0,0.90897305]
["bitfinex-derivatives","BTCF0:USTF0",1751913819766,0.8729954,107890.0,107880.0,0.1853852]
["bitfinex-derivatives","BTCF0:USTF0",1751913819967,1.3337954,107890.0,107880.0,0.1853852]
["bitfinex-derivatives","BTCF0:USTF0",1751913820163,1.3337954,107890.0,107880.0,0.2674852]
["bitfinex-derivatives","BTCF0:USTF0",1751913820164,1.77702338,107890.0,107880.0,0.2674852]
["bitfinex-derivatives","BTCF0:USTF0",1751913820564,1.13578338,107890.0,107880.0,0.2674852]
["bitfinex-derivatives","BTCF0:USTF0",1751913820764,1.77702338,107890.0,107880.0,0.2674852]
["bitfinex-derivatives","BTCF0:USTF0",1751913820966,1.77802338,107890.0,107880.0,0.2674852]
["bitfinex-derivatives","BTCF0:USTF0",1751913821166,1.78772752,107890.0,107880.0,0.2674852]
["bitfinex-derivatives","BTCF0:USTF0",1751913821469,1.78872752,107890.0,107880.0,0.2840052]
["bitfinex-derivatives","BTCF0:USTF0",1751913821677,1.77902338,107890.0,107880.0,0.1853852]
["bitfinex-derivatives","BTCF0:USTF0",1751913821871,1.77902338,107890.0,107880.0,0.2830052]
["bitfinex-derivatives","BTCF0:USTF0",1751913822074,1.8523706,107890.0,107880.0,0.2830052]
["bitfinex-derivatives","BTCF0:USTF0",1751913823972,1.4904906,107890.0,107880.0,0.2830052]
["bitfinex-derivatives","BTCF0:USTF0",1751913824378,1.8512906,107890.0,107880.0,0.2830052]
["bitfinex-derivatives","BTCF0:USTF0",1751913824578,1.8502906,107890.0,107880.0,0.2840052]
["bitfinex-derivatives","BTCF0:USTF0",1751913824871,1.85991073,107890.0,107880.0,0.2840052]
["bitfinex-derivatives","BTCF0:USTF0",1751913825074,0.98799715,107890.0,107880.0,0.2840052]
["bitfinex-derivatives","BTCF0:USTF0",1751913825371,0.19975453,107890.0,107880.0,1.1880421]
["bitfinex-derivatives","BTCF0:USTF0",1751913825577,0.1,107890.0,107880.0,2.4702021]
["bitfinex-derivatives","BTCF0:USTF0",1751913825771,0.43254587,107900.0,107890.0,0.185368]
["bitfinex-derivatives","BTCF0:USTF0",1751913825978,0.53254587,107900.0,107890.0,0.54162145]
["bitfinex-derivatives","BTCF0:USTF0",1751913826174,0.53254587,107900.0,107890.0,0.304458]
["bitfinex-derivatives","BTCF0:USTF0",1751913826776,0.54916587,107900.0,107890.0,0.304458]
["bitfinex-derivatives","BTCF0:USTF0",1751913827183,0.55016587,107900.0,107890.0,0.304458]
["bitfinex-derivatives","BTCF0:USTF0",1751913827375,0.81029932,107900.0,107890.0,0.281488]
["bitfinex-derivatives","BTCF0:USTF0",1751913827681,0.81029932,107900.0,107890.0,0.304458]
["bitfinex-derivatives","BTCF0:USTF0",1751913828382,0.80929932,107900.0,107890.0,0.305458]
["bitfinex-derivatives","BTCF0:USTF0",1751913828682,0.54916587,107900.0,107890.0,0.305458]
["bitfinex-derivatives","BTCF0:USTF0",1751913829083,0.55016587,107900.0,107890.0,0.305458]
["bitfinex-derivatives","BTCF0:USTF0",1751913829276,0.72716479,107900.0,107890.0,0.282488]
["bitfinex-derivatives","BTCF0:USTF0",1751913829471,0.75012479,107900.0,107890.0,0.282488]
["bitfinex-derivatives","BTCF0:USTF0",1751913829676,0.83042479,107900.0,107890.0,0.282488]
["bitfinex-derivatives","BTCF0:USTF0",1751913829877,0.82942479,107900.0,107890.0,0.282488]
["bitfinex-derivatives","BTCF0:USTF0",1751913830181,1.19022479,107900.0,107890.0,0.282488]
["bitfinex-derivatives","BTCF0:USTF0",1751913830385,1.19022479,107900.0,107890.0,0.243088]
["bitfinex-derivatives","BTCF0:USTF0",1751913831282,0.93009134,107900.0,107890.0,0.243088]
["bitfinex-derivatives","BTCF0:USTF0",1751913831482,1.83114479,107900.0,107890.0,0.243088]
["bitfinex-derivatives","BTCF0:USTF0",1751913831972,1.83114479,107900.0,107890.0,0.202778]
["bitfinex-derivatives","BTCF0:USTF0",1751913832176,1.83114479,107900.0,107890.0,0.186368]
["bitfinex-derivatives","BTCF0:USTF0",1751913833183,1.83114479,107900.0,107890.0,0.202778]
["bitfinex-derivatives","BTCF0:USTF0",1751913833576,1.57101134,107900.0,107890.0,0.202778]
["bitfinex-derivatives","BTCF0:USTF0",1751913833778,1.83114479,107900.0,107890.0,0.202778]
["bitfinex-derivatives","BTCF0:USTF0",1751913835681,1.5303349,107900.0,107890.0,0.202778]
["bitfinex-derivatives","BTCF0:USTF0",1751913835881,1.5303349,107900.0,107890.0,0.285478]
["bitfinex-derivatives","BTCF0:USTF0",1751913836086,1.42966835,107900.0,107890.0,0.308808]
["bitfinex-derivatives","BTCF0:USTF0",1751913836283,1.1695349,107900.0,107890.0,0.285478]
["bitfinex-derivatives","BTCF0:USTF0",1751913836585,1.1695349,107900.0,107890.0,0.646278]
["bitfinex-derivatives","BTCF0:USTF0",1751913836786,1.1695349,107900.0,107890.0,0.308808]
["bitfinex-derivatives","BTCF0:USTF0",1751913837086,1.1695349,107900.0,107890.0,0.285478]
["bitfinex-derivatives","BTCF0:USTF0",1751913837381,1.1695349,107900.0,107890.0,0.308808]
["bitfinex-derivatives","BTCF0:USTF0",1751913839482,0.25652,107900.0,107890.0,0.56894145]
["bitfinex-derivatives","BTCF0:USTF0",1751913839784,0.49597266,107910.0,107900.0,0.1853508]
["bitfinex-derivatives","BTCF0:USTF0",1751913839984,0.39597266,107910.0,107900.0,0.90249425]
["bitfinex-derivatives","BTCF0:USTF0",1751913840185,0.41198266,107910.0,107900.0,0.92582425]
["bitfinex-derivatives","BTCF0:USTF0",1751913840587,0.40241723,107910.0,107900.0,0.92582425]
["bitfinex-derivatives","BTCF0:USTF0",1751913841089,0.44551723,107910.0,107900.0,0.3048908]
["bitfinex-derivatives","BTCF0:USTF0",1751913841677,0.48851723,107910.0,107900.0,0.3048908]
["bitfinex-derivatives","BTCF0:USTF0",1751913842080,0.4043827,107910.0,107900.0,0.3058908]
["bitfinex-derivatives","BTCF0:USTF0",1751913842476,0.4043827,107910.0,107900.0,0.56602425]
["bitfinex-derivatives","BTCF0:USTF0",1751913842680,0.5043827,107910.0,107900.0,0.56602425]
["bitfinex-derivatives","BTCF0:USTF0",1751913843284,0.58751723,107910.0,107900.0,0.56602425]
["bitfinex-derivatives","BTCF0:USTF0",1751913843485,0.58651723,107910.0,107900.0,0.56602425]
["bitfinex-derivatives","BTCF0:USTF0",1751913843889,0.5033827,107910.0,107900.0,0.56602425]
["bitfinex-derivatives","BTCF0:USTF0",1751913844079,0.8641827,107910.0,107900.0,0.52628425]
["bitfinex-derivatives","BTCF0:USTF0",1751913844284,1.14819615,107910.0,107900.0,0.2027608]
["bitfinex-derivatives","BTCF0:USTF0",1751913845785,1.23133068,107910.0,107900.0,0.2027608]
["bitfinex-derivatives","BTCF0:USTF0",1751913846387,1.49146413,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913846593,1.5933862,107910.0,107900.0,0.1863508]
["bitfinex-derivatives","BTCF0:USTF0",1751913846886,1.5933862,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751913847091,0.185368,107890.0,107880.0,0.2780664]
["bitfinex-derivatives","BTCF0:USTF0",1751913847292,0.90630145,107890.0,107880.0,0.3408217]
["bitfinex-derivatives","BTCF0:USTF0",1751913847488,0.98960145,107890.0,107880.0,0.3408217]
["bitfinex-derivatives","BTCF0:USTF0",1751913847793,0.62880145,107890.0,107880.0,0.3408217]
["bitfinex-derivatives","BTCF0:USTF0",1751913848191,0.98960145,107890.0,107880.0,0.3408217]
["bitfinex-derivatives","BTCF0:USTF0",1751913848389,0.98960145,107890.0,107880.0,0.3438217]
["bitfinex-derivatives","BTCF0:USTF0",1751913848895,0.98960145,107890.0,107880.0,0.3408217]
["bitfinex-derivatives","BTCF0:USTF0",1751913849082,0.98960145,107890.0,107880.0,0.2491311]
["bitfinex-derivatives","BTCF0:USTF0",1751913849287,1.07273598,107890.0,107880.0,0.2027952]
["bitfinex-derivatives","BTCF0:USTF0",1751913849994,1.07273598,107890.0,107880.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1751913850596,0.1853852,107880.0,107870.0,0.3244333]
["bitfinex-derivatives","BTCF0:USTF0",1751913850796,1.64674865,107880.0,107870.0,0.3408433]
["bitfinex-derivatives","BTCF0:USTF0",1751913850996,1.64674865,107880.0,107870.0,0.3244333]
["bitfinex-derivatives","BTCF0:USTF0",1751913851195,1.64674865,107880.0,107870.0,0.3408433]
["bitfinex-derivatives","BTCF0:USTF0",1751913851496,1.65640768,107880.0,107870.0,0.3408433]
["bitfinex-derivatives","BTCF0:USTF0",1751913851702,1.66432661,107880.0,107870.0,0.3408433]
["bitfinex-derivatives","BTCF0:USTF0",1751913851895,1.66559854,107880.0,107870.0,0.3408433]
["bitfinex-derivatives","BTCF0:USTF0",1751913852495,1.78947854,107880.0,107870.0,0.3408433]
["bitfinex-derivatives","BTCF0:USTF0",1751913853099,1.87261307,107880.0,107870.0,0.248144]
["bitfinex-derivatives","BTCF0:USTF0",1751913853498,1.87261307,107880.0,107870.0,0.231734]
["bitfinex-derivatives","BTCF0:USTF0",1751913854699,1.23229307,107880.0,107870.0,0.231734]
["bitfinex-derivatives","BTCF0:USTF0",1751913854995,0.1854023,107870.0,107860.0,0.2317607]
["bitfinex-derivatives","BTCF0:USTF0",1751913855199,0.1854023,107870.0,107860.0,0.2481707]
["bitfinex-derivatives","BTCF0:USTF0",1751913855200,1.02842575,107870.0,107860.0,0.2481707]
["bitfinex-derivatives","BTCF0:USTF0",1751913855391,1.02842575,107870.0,107860.0,0.2317607]
["bitfinex-derivatives","BTCF0:USTF0",1751913855597,1.02842575,107870.0,107860.0,0.2481707]
["bitfinex-derivatives","BTCF0:USTF0",1751913855797,1.02969768,107870.0,107860.0,0.2481707]
["bitfinex-derivatives","BTCF0:USTF0",1751913856199,0.66889768,107870.0,107860.0,0.2481707]
["bitfinex-derivatives","BTCF0:USTF0",1751913856398,1.02969768,107870.0,107860.0,0.2481707]
["bitfinex-derivatives","BTCF0:USTF0",1751913856602,0.66889768,107870.0,107860.0,0.2481707]
["bitfinex-derivatives","BTCF0:USTF0",1751913856902,1.02969768,107870.0,107860.0,0.2481707]
["bitfinex-derivatives","BTCF0:USTF0",1751913857102,1.02969768,107870.0,107860.0,0.2531707]
["bitfinex-derivatives","BTCF0:USTF0",1751913859794,1.12969768,107870.0,107860.0,0.2531707]
["bitfinex-derivatives","BTCF0:USTF0",1751913860503,1.12969768,107870.0,107860.0,0.2367607]
["bitfinex-derivatives","BTCF0:USTF0",1751913860693,1.12969768,107870.0,107860.0,0.2531707]
["bitfinex-derivatives","BTCF0:USTF0",1751913860895,1.12969768,107870.0,107860.0,0.2367607]
["bitfinex-derivatives","BTCF0:USTF0",1751913861095,1.12969768,107870.0,107860.0,0.2531707]
["bitfinex-derivatives","BTCF0:USTF0",1751913861397,0.76889768,107870.0,107860.0,0.2531707]
["bitfinex-derivatives","BTCF0:USTF0",1751913861598,1.12969768,107870.0,107860.0,0.2531707]
["bitfinex-derivatives","BTCF0:USTF0",1751913863303,1.12969768,107870.0,107860.0,0.2525507]
["bitfinex-derivatives","BTCF0:USTF0",1751913863603,0.86956423,107870.0,107860.0,0.2525507]
["bitfinex-derivatives","BTCF0:USTF0",1751913863903,1.14884423,107870.0,107860.0,0.2525507]
["bitfinex-derivatives","BTCF0:USTF0",1751913864197,1.10895423,107870.0,107860.0,0.2766707]
["bitfinex-derivatives","BTCF0:USTF0",1751913864405,1.10895423,107870.0,107860.0,0.3583707]
["bitfinex-derivatives","BTCF0:USTF0",1751913865003,1.10895423,107870.0,107860.0,0.3342507]
["bitfinex-derivatives","BTCF0:USTF0",1751913865203,1.10895423,107870.0,107860.0,0.59438415]
["bitfinex-derivatives","BTCF0:USTF0",1751913865499,0.46887423,107870.0,107860.0,0.59438415]
["bitfinex-derivatives","BTCF0:USTF0",1751913865698,0.48461423,107870.0,107860.0,0.61850415]
["bitfinex-derivatives","BTCF0:USTF0",1751913865900,1.12465423,107870.0,107860.0,0.61850415]
["bitfinex-derivatives","BTCF0:USTF0",1751913866300,1.12465423,107870.0,107860.0,0.59438415]
["bitfinex-derivatives","BTCF0:USTF0",1751913869301,1.75247768,107870.0,107860.0,0.3342507]
["bitfinex-derivatives","BTCF0:USTF0",1751913869607,1.75247768,107870.0,107860.0,0.2525507]
["bitfinex-derivatives","BTCF0:USTF0",1751913876220,1.83556265,107870.0,107860.0,0.2525507]
["bitfinex-derivatives","BTCF0:USTF0",1751913878623,1.83683449,107870.0,107860.0,0.2367607]
["bitfinex-derivatives","BTCF0:USTF0",1751913879026,1.83683449,107870.0,107860.0,0.1904084]
["bitfinex-derivatives","BTCF0:USTF0",1751913879521,1.75374952,107870.0,107860.0,0.1904084]
["bitfinex-derivatives","BTCF0:USTF0",1751913879823,1.83683449,107870.0,107860.0,0.1904084]
["bitfinex-derivatives","BTCF0:USTF0",1751913880219,1.83683449,107870.0,107860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751913881714,1.93875,107870.0,107860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751913882120,1.85566503,107870.0,107860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751913882320,1.93882389,107870.0,107860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751913882729,1.85566503,107870.0,107860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751913882927,0.185437,107850.0,107840.0,0.36615985]
["bitfinex-derivatives","BTCF0:USTF0",1751913883127,0.94474045,107850.0,107840.0,0.3403272]
["bitfinex-derivatives","BTCF0:USTF0",1751913883430,1.02684045,107850.0,107840.0,0.3403272]
["bitfinex-derivatives","BTCF0:USTF0",1751913883623,1.02684045,107850.0,107840.0,0.2939641]
["bitfinex-derivatives","BTCF0:USTF0",1751913883828,1.66902422,107850.0,107840.0,0.231811]
["bitfinex-derivatives","BTCF0:USTF0",1751913884030,1.66902422,107850.0,107840.0,0.234811]
["bitfinex-derivatives","BTCF0:USTF0",1751913884425,1.66902422,107850.0,107840.0,0.239811]
["bitfinex-derivatives","BTCF0:USTF0",1751913884730,1.92915767,107850.0,107840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751913885029,1.75217779,107850.0,107840.0,0.1934542]
["bitfinex-derivatives","BTCF0:USTF0",1751913885232,1.66902422,107850.0,107840.0,0.1934542]
["bitfinex-derivatives","BTCF0:USTF0",1751913886731,1.65328422,107850.0,107840.0,0.1934542]
["bitfinex-derivatives","BTCF0:USTF0",1751913886932,1.75389589,107850.0,107840.0,0.1934542]
["bitfinex-derivatives","BTCF0:USTF0",1751913887234,1.82823876,107850.0,107840.0,0.1934542]
["bitfinex-derivatives","BTCF0:USTF0",1751913889934,1.92823876,107850.0,107840.0,0.1934542]
["bitfinex-derivatives","BTCF0:USTF0",1751913893637,2.54917221,107850.0,107840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751913895041,2.55077221,107850.0,107840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751913896326,2.55077221,107850.0,107840.0,0.1934541]
["bitfinex-derivatives","BTCF0:USTF0",1751913896942,2.29043876,107850.0,107840.0,0.1934541]
["bitfinex-derivatives","BTCF0:USTF0",1751913898339,2.26620876,107850.0,107840.0,0.1934541]
["bitfinex-derivatives","BTCF0:USTF0",1751913898540,2.29043876,107850.0,107840.0,0.1934541]
["bitfinex-derivatives","BTCF0:USTF0",1751913900438,1.65099876,107850.0,107840.0,0.1934541]
["bitfinex-derivatives","BTCF0:USTF0",1751913900841,1.65099876,107850.0,107840.0,0.2099941]
["bitfinex-derivatives","BTCF0:USTF0",1751913901036,2.29031876,107850.0,107840.0,0.2099941]
["bitfinex-derivatives","BTCF0:USTF0",1751913901535,1.39086531,107850.0,107840.0,0.2099941]
["bitfinex-derivatives","BTCF0:USTF0",1751913901842,1.10164364,107850.0,107840.0,0.2099941]
["bitfinex-derivatives","BTCF0:USTF0",1751913902145,1.10164364,107850.0,107840.0,0.2941941]
["bitfinex-derivatives","BTCF0:USTF0",1751913903143,1.46244364,107850.0,107840.0,0.2941941]
["bitfinex-derivatives","BTCF0:USTF0",1751913903349,1.10164364,107850.0,107840.0,0.2941941]
["bitfinex-derivatives","BTCF0:USTF0",1751913905236,0.46232364,107850.0,107840.0,0.55432755]
["bitfinex-derivatives","BTCF0:USTF0",1751913905442,1.11683364,107850.0,107840.0,0.55432755]
["bitfinex-derivatives","BTCF0:USTF0",1751913905643,1.10160364,107850.0,107840.0,0.55432755]
["bitfinex-derivatives","BTCF0:USTF0",1751913906040,1.10160364,107850.0,107840.0,0.2941941]
["bitfinex-derivatives","BTCF0:USTF0",1751913906941,1.10160364,107850.0,107840.0,0.3190441]
["bitfinex-derivatives","BTCF0:USTF0",1751913908436,1.10152364,107850.0,107840.0,0.3190441]
["bitfinex-derivatives","BTCF0:USTF0",1751913910441,1.18463721,107850.0,107840.0,0.3190441]
["bitfinex-derivatives","BTCF0:USTF0",1751913911137,0.36004021,107850.0,107840.0,0.3190441]
["bitfinex-derivatives","BTCF0:USTF0",1751913911342,0.27688664,107850.0,107840.0,0.93997755]
["bitfinex-derivatives","BTCF0:USTF0",1751913911743,0.17688664,107850.0,107840.0,0.93997755]
["bitfinex-derivatives","BTCF0:USTF0",1751913911945,0.19211664,107850.0,107840.0,0.93997755]
["bitfinex-derivatives","BTCF0:USTF0",1751913912245,0.17688664,107850.0,107840.0,0.93997755]
["bitfinex-derivatives","BTCF0:USTF0",1751913912546,0.19211664,107850.0,107840.0,0.93997755]
["bitfinex-derivatives","BTCF0:USTF0",1751913912743,0.19211664,107850.0,107840.0,0.98168735]
["bitfinex-derivatives","BTCF0:USTF0",1751913912947,0.19211664,107850.0,107840.0,0.93997755]
["bitfinex-derivatives","BTCF0:USTF0",1751913913145,0.19211664,107850.0,107840.0,0.98168735]
["bitfinex-derivatives","BTCF0:USTF0",1751913913639,0.09211664,107850.0,107840.0,0.98169742]
["bitfinex-derivatives","BTCF0:USTF0",1751913916345,0.09211664,107850.0,107840.0,0.93997755]
["bitfinex-derivatives","BTCF0:USTF0",1751913918946,0.01777377,107850.0,107840.0,0.93997755]
["bitfinex-derivatives","BTCF0:USTF0",1751913919155,0.00254377,107850.0,107840.0,1.80608891]
["bitfinex-derivatives","BTCF0:USTF0",1751913919448,0.00254377,107850.0,107840.0,1.76438555]
["bitfinex-derivatives","BTCF0:USTF0",1751913923656,0.00254377,107850.0,107840.0,1.57893755]
["bitfinex-derivatives","BTCF0:USTF0",1751913927656,0.00254377,107850.0,107840.0,1.839071]
["bitfinex-derivatives","BTCF0:USTF0",1751913927957,0.00254377,107850.0,107840.0,1.57893755]
["bitfinex-derivatives","BTCF0:USTF0",1751913928656,0.00254377,107850.0,107840.0,1.57593755]
["bitfinex-derivatives","BTCF0:USTF0",1751913928861,0.00254377,107850.0,107840.0,1.57893755]
["bitfinex-derivatives","BTCF0:USTF0",1751913929358,0.00254377,107850.0,107840.0,1.67622027]
["bitfinex-derivatives","BTCF0:USTF0",1751913930057,0.00254377,107850.0,107840.0,1.67422027]
["bitfinex-derivatives","BTCF0:USTF0",1751913930562,0.17422507,107870.0,107860.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1751913930760,0.28981507,107870.0,107860.0,1.12403345]
["bitfinex-derivatives","BTCF0:USTF0",1751913931770,0.20063619,107870.0,107860.0,1.48583345]
["bitfinex-derivatives","BTCF0:USTF0",1751913932063,0.20063619,107870.0,107860.0,1.53669125]
["bitfinex-derivatives","BTCF0:USTF0",1751913932064,0.21622619,107870.0,107860.0,1.53669125]
["bitfinex-derivatives","BTCF0:USTF0",1751913933663,0.21622619,107870.0,107860.0,1.52703345]
["bitfinex-derivatives","BTCF0:USTF0",1751913934261,0.40162909,107870.0,107860.0,1.16623345]
["bitfinex-derivatives","BTCF0:USTF0",1751913934565,0.40162909,107870.0,107860.0,0.83115345]
["bitfinex-derivatives","BTCF0:USTF0",1751913934761,0.40162909,107870.0,107860.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1751913934762,0.68495254,107870.0,107860.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1751913934961,0.78495254,107870.0,107860.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1751913935464,0.76751635,107870.0,107860.0,0.84098]
["bitfinex-derivatives","BTCF0:USTF0",1751913936259,0.76751635,107870.0,107860.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1751913936764,1.12831635,107870.0,107860.0,0.84094]
["bitfinex-derivatives","BTCF0:USTF0",1751913936967,0.76751635,107870.0,107860.0,0.84094]
["bitfinex-derivatives","BTCF0:USTF0",1751913937166,1.12831635,107870.0,107860.0,0.84094]
["bitfinex-derivatives","BTCF0:USTF0",1751913938164,0.8681829,107870.0,107860.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1751913938371,1.12831635,107870.0,107860.0,0.84094]
["bitfinex-derivatives","BTCF0:USTF0",1751913938965,0.76751635,107870.0,107860.0,0.84094]
["bitfinex-derivatives","BTCF0:USTF0",1751913939165,1.12831635,107870.0,107860.0,0.84094]
["bitfinex-derivatives","BTCF0:USTF0",1751913940564,1.12831635,107870.0,107860.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1751913942166,0.76751635,107870.0,107860.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1751913942771,0.5073829,107870.0,107860.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1751913943666,0.8681829,107870.0,107860.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1751913945076,1.12831635,107870.0,107860.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1751913945876,0.8681829,107870.0,107860.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1751913946077,1.12831635,107870.0,107860.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1751913946377,1.21144895,107870.0,107860.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1751913946778,1.21144895,107870.0,107860.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1751913946978,1.21144895,107870.0,107860.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1751913952281,1.12831635,107870.0,107860.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1751913952481,1.21144895,107870.0,107860.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1751913952995,0.8681829,107870.0,107860.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1751913953197,1.12831635,107870.0,107860.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1751913953493,1.21144895,107870.0,107860.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1751913953887,1.21272086,107870.0,107860.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1751913954489,0.85192086,107870.0,107860.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1751913954685,0.40638451,107870.0,107860.0,0.84074]
["bitfinex-derivatives","BTCF0:USTF0",1751913954995,0.48546471,107870.0,107860.0,1.10087345]
["bitfinex-derivatives","BTCF0:USTF0",1751913955185,0.28304451,107870.0,107860.0,1.08479345]
["bitfinex-derivatives","BTCF0:USTF0",1751913955390,0.01771191,107870.0,107860.0,1.46833345]
["bitfinex-derivatives","BTCF0:USTF0",1751913955594,0.01771191,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913959300,0.00227191,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913959499,0.08540451,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913960493,0.28624741,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913961198,0.10084451,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913961607,0.08540451,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913961794,0.10084451,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913962291,0.28624741,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913962494,0.10084451,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913962795,0.38624741,107870.0,107860.0,1.19143345]
["bitfinex-derivatives","BTCF0:USTF0",1751913964297,0.20084451,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913964496,0.38624741,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913965101,0.20084451,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913965300,0.10084451,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913966803,0.08540451,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913969509,0.00227191,107870.0,107860.0,1.55223345]
["bitfinex-derivatives","BTCF0:USTF0",1751913970810,0.00227191,107870.0,107860.0,1.81224684]
["bitfinex-derivatives","BTCF0:USTF0",1751913973214,0.30311481,107870.0,107860.0,1.81224684]
["bitfinex-derivatives","BTCF0:USTF0",1751913973511,0.56318823,107870.0,107860.0,1.81224684]
["bitfinex-derivatives","BTCF0:USTF0",1751913973805,0.66318823,107870.0,107860.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1751913974014,0.74648823,107870.0,107860.0,1.45144684]
["bitfinex-derivatives","BTCF0:USTF0",1751913974214,0.76912823,107870.0,107860.0,0.82466]
["bitfinex-derivatives","BTCF0:USTF0",1751913974416,1.21306083,107870.0,107860.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1751913974606,1.21306083,107870.0,107860.0,1.10056342]
["bitfinex-derivatives","BTCF0:USTF0",1751913974807,1.21313445,107870.0,107860.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1751913975116,1.19049445,107870.0,107860.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1751913975414,1.21313445,107870.0,107860.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1751913975807,0.85233445,107870.0,107860.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1751913976111,1.21313445,107870.0,107860.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1751913976807,0.85233445,107870.0,107860.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1751913977305,0.82969445,107870.0,107860.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1751913977505,0.85233445,107870.0,107860.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1751913977705,0.85233445,107870.0,107860.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1751913977906,0.76920185,107870.0,107860.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1751913978106,0.82969445,107870.0,107860.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1751913978302,0.85233445,107870.0,107860.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1751913978813,0.85233445,107870.0,107860.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1751913979114,0.85233445,107870.0,107860.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1751913979514,1.13000185,107870.0,107860.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1751913980108,0.76920185,107870.0,107860.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1751913980510,0.74656185,107870.0,107860.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1751913980712,0.48641481,107870.0,107860.0,0.86247]
["bitfinex-derivatives","BTCF0:USTF0",1751913980913,0.48641481,107870.0,107860.0,1.12261704]
["bitfinex-derivatives","BTCF0:USTF0",1751913981210,0.15841191,107870.0,107860.0,1.48341704]
["bitfinex-derivatives","BTCF0:USTF0",1751913981416,0.10084451,107870.0,107860.0,1.56561704]
["bitfinex-derivatives","BTCF0:USTF0",1751913981617,0.00227191,107870.0,107860.0,1.56561704]
["bitfinex-derivatives","BTCF0:USTF0",1751913983116,0.10227191,107870.0,107860.0,1.56561704]
["bitfinex-derivatives","BTCF0:USTF0",1751913983414,0.00227191,107870.0,107860.0,1.60733298]
["bitfinex-derivatives","BTCF0:USTF0",1751913983812,0.00227191,107870.0,107860.0,1.56561704]
["bitfinex-derivatives","BTCF0:USTF0",1751913986318,0.18767481,107870.0,107860.0,1.56561704]
["bitfinex-derivatives","BTCF0:USTF0",1751913986713,0.00227191,107870.0,107860.0,1.56561704]
["bitfinex-derivatives","BTCF0:USTF0",1751913989121,0.18767481,107870.0,107860.0,1.56561704]
["bitfinex-derivatives","BTCF0:USTF0",1751913989721,0.00227191,107870.0,107860.0,1.56561704]
["bitfinex-derivatives","BTCF0:USTF0",1751913989919,0.08540451,107870.0,107860.0,1.56561704]
["bitfinex-derivatives","BTCF0:USTF0",1751913991616,0.00227191,107870.0,107860.0,1.56561704]
["bitfinex-derivatives","BTCF0:USTF0",1751914001230,0.18767481,107870.0,107860.0,1.30547]
["bitfinex-derivatives","BTCF0:USTF0",1751914001422,0.37080741,107870.0,107860.0,1.20481704]
["bitfinex-derivatives","BTCF0:USTF0",1751914001926,0.74730445,107870.0,107860.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1751914002134,1.21585445,107870.0,107860.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1751914002829,0.83100445,107870.0,107860.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1751914003030,0.83099837,107870.0,107860.0,1.09935096]
["bitfinex-derivatives","BTCF0:USTF0",1751914003625,1.19179837,107870.0,107860.0,1.09935096]
["bitfinex-derivatives","BTCF0:USTF0",1751914004931,1.19180117,107870.0,107860.0,0.83921]
["bitfinex-derivatives","BTCF0:USTF0",1751914005231,1.2335421,107870.0,107860.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1751914009421,1.3581094,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751914010234,1.3581094,107870.0,107860.0,0.1864201]
["bitfinex-derivatives","BTCF0:USTF0",1751914011436,1.3581094,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751914011639,1.3581094,107870.0,107860.0,0.1864201]
["bitfinex-derivatives","BTCF0:USTF0",1751914013038,0.86621574,107870.0,107860.0,0.48556386]
["bitfinex-derivatives","BTCF0:USTF0",1751914013234,0.84986574,107870.0,107860.0,0.48556386]
["bitfinex-derivatives","BTCF0:USTF0",1751914013539,0.84986574,107870.0,107860.0,0.52726386]
["bitfinex-derivatives","BTCF0:USTF0",1751914013739,0.86652574,107870.0,107860.0,0.56836386]
["bitfinex-derivatives","BTCF0:USTF0",1751914013936,0.50572574,107870.0,107860.0,0.56836386]
["bitfinex-derivatives","BTCF0:USTF0",1751914014239,0.5888008,107870.0,107860.0,0.56836386]
["bitfinex-derivatives","BTCF0:USTF0",1751914014439,0.50572574,107870.0,107860.0,0.56836386]
["bitfinex-derivatives","BTCF0:USTF0",1751914014740,0.5888018,107870.0,107860.0,0.56836386]
["bitfinex-derivatives","BTCF0:USTF0",1751914015643,0.1030389,107870.0,107860.0,0.92916386]
["bitfinex-derivatives","BTCF0:USTF0",1751914015838,0.1030389,107870.0,107860.0,1.56592386]
["bitfinex-derivatives","BTCF0:USTF0",1751914017543,0.2884418,107870.0,107860.0,1.56592386]
["bitfinex-derivatives","BTCF0:USTF0",1751914018441,0.3051018,107870.0,107860.0,1.56592386]
["bitfinex-derivatives","BTCF0:USTF0",1751914018641,0.2884418,107870.0,107860.0,1.56592386]
["bitfinex-derivatives","BTCF0:USTF0",1751914019437,0.20536574,107870.0,107860.0,1.56592386]
["bitfinex-derivatives","BTCF0:USTF0",1751914020246,0.22202574,107870.0,107860.0,1.56592386]
["bitfinex-derivatives","BTCF0:USTF0",1751914020440,0.20536574,107870.0,107860.0,1.56592386]
["bitfinex-derivatives","BTCF0:USTF0",1751914024364,0.01996284,107870.0,107860.0,1.56592386]
["bitfinex-derivatives","BTCF0:USTF0",1751914029261,0.01996284,107870.0,107860.0,1.6076398]
["bitfinex-derivatives","BTCF0:USTF0",1751914029462,0.01996284,107870.0,107860.0,1.56592386]
["bitfinex-derivatives","BTCF0:USTF0",1751914030365,0.01996284,107870.0,107860.0,1.56492386]
["bitfinex-derivatives","BTCF0:USTF0",1751914030566,0.01996284,107870.0,107860.0,1.6086398]
["bitfinex-derivatives","BTCF0:USTF0",1751914031667,0.01896284,107870.0,107860.0,1.6096398]
["bitfinex-derivatives","BTCF0:USTF0",1751914032469,0.00127191,107870.0,107860.0,1.6096398]
["bitfinex-derivatives","BTCF0:USTF0",1751914037463,0.00127191,107870.0,107860.0,1.5706398]
["bitfinex-derivatives","BTCF0:USTF0",1751914037669,0.56347867,107870.0,107860.0,0.6142101]
["bitfinex-derivatives","BTCF0:USTF0",1751914037865,0.64667867,107870.0,107860.0,1.1854201]
["bitfinex-derivatives","BTCF0:USTF0",1751914038373,0.64667867,107870.0,107860.0,0.8246201]
["bitfinex-derivatives","BTCF0:USTF0",1751914038776,0.64667867,107870.0,107860.0,0.8397301]
["bitfinex-derivatives","BTCF0:USTF0",1751914038963,0.64667867,107870.0,107860.0,0.8246201]
["bitfinex-derivatives","BTCF0:USTF0",1751914039167,0.38753491,107870.0,107860.0,0.8236201]
["bitfinex-derivatives","BTCF0:USTF0",1751914039567,0.38753491,107870.0,107860.0,0.8387301]
["bitfinex-derivatives","BTCF0:USTF0",1751914039766,0.64867867,107870.0,107860.0,0.8367301]
["bitfinex-derivatives","BTCF0:USTF0",1751914039968,0.64867867,107870.0,107860.0,0.8377301]
["bitfinex-derivatives","BTCF0:USTF0",1751914040675,0.38853491,107870.0,107860.0,0.8367301]
["bitfinex-derivatives","BTCF0:USTF0",1751914040875,0.38953491,107870.0,107860.0,0.8367301]
["bitfinex-derivatives","BTCF0:USTF0",1751914041063,0.37287491,107870.0,107860.0,0.8216201]
["bitfinex-derivatives","BTCF0:USTF0",1751914041270,0.41443491,107870.0,107860.0,0.8367301]
["bitfinex-derivatives","BTCF0:USTF0",1751914041477,0.77523491,107870.0,107860.0,0.8366901]
["bitfinex-derivatives","BTCF0:USTF0",1751914041974,0.41443491,107870.0,107860.0,0.8366901]
["bitfinex-derivatives","BTCF0:USTF0",1751914042178,0.77523491,107870.0,107860.0,0.8366901]
["bitfinex-derivatives","BTCF0:USTF0",1751914042681,1.03537867,107870.0,107860.0,0.8215401]
["bitfinex-derivatives","BTCF0:USTF0",1751914042873,1.03537867,107870.0,107860.0,0.1854201]
["bitfinex-derivatives","BTCF0:USTF0",1751914043070,1.11845473,107870.0,107860.0,0.1854201]
["bitfinex-derivatives","BTCF0:USTF0",1751914043575,1.11845473,107870.0,107860.0,0.2020001]
["bitfinex-derivatives","BTCF0:USTF0",1751914043771,1.11845473,107870.0,107860.0,0.1854201]
["bitfinex-derivatives","BTCF0:USTF0",1751914044381,1.11845473,107870.0,107860.0,0.2020001]
["bitfinex-derivatives","BTCF0:USTF0",1751914044780,1.11845473,107870.0,107860.0,0.1854201]
["bitfinex-derivatives","BTCF0:USTF0",1751914045183,1.11845473,107870.0,107860.0,0.2020001]
["bitfinex-derivatives","BTCF0:USTF0",1751914046091,1.11845473,107870.0,107860.0,0.1854201]
["bitfinex-derivatives","BTCF0:USTF0",1751914047289,0.1854201,107860.0,107850.0,0.9605386]
["bitfinex-derivatives","BTCF0:USTF0",1751914047484,1.00774577,107860.0,107850.0,0.9605386]
["bitfinex-derivatives","BTCF0:USTF0",1751914047783,1.03264577,107860.0,107850.0,0.3410786]
["bitfinex-derivatives","BTCF0:USTF0",1751914047980,1.03264577,107860.0,107850.0,0.3244986]
["bitfinex-derivatives","BTCF0:USTF0",1751914048181,1.03264577,107860.0,107850.0,0.27814]
["bitfinex-derivatives","BTCF0:USTF0",1751914048383,1.13364577,107860.0,107850.0,0.29572]
["bitfinex-derivatives","BTCF0:USTF0",1751914048780,1.13364577,107860.0,107850.0,0.27914]
["bitfinex-derivatives","BTCF0:USTF0",1751914049584,1.21672183,107860.0,107850.0,0.2327838]
["bitfinex-derivatives","BTCF0:USTF0",1751914050186,1.22622174,107860.0,107850.0,0.2327838]
["bitfinex-derivatives","BTCF0:USTF0",1751914050382,1.22622174,107860.0,107850.0,0.1864373]
["bitfinex-derivatives","BTCF0:USTF0",1751914050584,1.33141312,107860.0,107850.0,0.1864373]
["bitfinex-derivatives","BTCF0:USTF0",1751914055784,1.33141312,107860.0,107850.0,0.2030173]
["bitfinex-derivatives","BTCF0:USTF0",1751914056181,1.33141312,107860.0,107850.0,0.1864373]
["bitfinex-derivatives","BTCF0:USTF0",1751914056381,1.33141312,107860.0,107850.0,0.2030173]
["bitfinex-derivatives","BTCF0:USTF0",1751914056584,1.33141312,107860.0,107850.0,0.1864373]
["bitfinex-derivatives","BTCF0:USTF0",1751914056780,1.33141312,107860.0,107850.0,0.2030173]
["bitfinex-derivatives","BTCF0:USTF0",1751914057084,1.33141312,107860.0,107850.0,0.1864373]
["bitfinex-derivatives","BTCF0:USTF0",1751914057488,1.33141312,107860.0,107850.0,0.2030173]
["bitfinex-derivatives","BTCF0:USTF0",1751914059392,1.24833706,107860.0,107850.0,0.2030173]
["bitfinex-derivatives","BTCF0:USTF0",1751914059591,1.5992533,107860.0,107850.0,0.46316106]
["bitfinex-derivatives","BTCF0:USTF0",1751914060086,0.28627191,107860.0,107850.0,1.10808482]
["bitfinex-derivatives","BTCF0:USTF0",1751914060387,0.10227191,107860.0,107850.0,0.93044106]
["bitfinex-derivatives","BTCF0:USTF0",1751914060587,0.28769211,107860.0,107850.0,0.93044106]
["bitfinex-derivatives","BTCF0:USTF0",1751914060985,0.10227191,107860.0,107850.0,0.93044106]
["bitfinex-derivatives","BTCF0:USTF0",1751914061184,0.11838191,107860.0,107850.0,0.93044106]
["bitfinex-derivatives","BTCF0:USTF0",1751914061387,0.30380211,107860.0,107850.0,0.93044106]
["bitfinex-derivatives","BTCF0:USTF0",1751914061684,0.30380211,107860.0,107850.0,1.56632106]
["bitfinex-derivatives","BTCF0:USTF0",1751914062888,0.11838191,107860.0,107850.0,1.56632106]
["bitfinex-derivatives","BTCF0:USTF0",1751914064988,0.11738191,107860.0,107850.0,1.56632106]
["bitfinex-derivatives","BTCF0:USTF0",1751914065188,0.11738191,107860.0,107850.0,1.56732106]
["bitfinex-derivatives","BTCF0:USTF0",1751914065503,0.10127191,107860.0,107850.0,1.82746482]
["bitfinex-derivatives","BTCF0:USTF0",1751914065793,0.10127191,107860.0,107850.0,1.82846482]
["bitfinex-derivatives","BTCF0:USTF0",1751914066589,0.10127191,107860.0,107850.0,1.83814499]
["bitfinex-derivatives","BTCF0:USTF0",1751914066792,0.10127191,107860.0,107850.0,1.57800123]
["bitfinex-derivatives","BTCF0:USTF0",1751914067485,0.28669211,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914067690,0.30280211,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914067994,0.28669211,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914068196,0.30280211,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914068497,0.11738191,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914069289,0.30280201,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914070799,0.40280201,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914073398,0.38669201,107860.0,107850.0,0.9068173]
["bitfinex-derivatives","BTCF0:USTF0",1751914073602,0.38669201,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914074200,0.40277201,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914074496,0.38669201,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914074699,0.40277201,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914074900,0.38669201,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914075098,0.40277201,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914075298,0.38669201,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914075697,0.30277201,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914076098,0.21735191,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914076598,0.11735191,107860.0,107850.0,1.56832106]
["bitfinex-derivatives","BTCF0:USTF0",1751914077004,0.10127191,107860.0,107850.0,1.55215106]
["bitfinex-derivatives","BTCF0:USTF0",1751914079503,0.10127191,107860.0,107850.0,1.81229482]
["bitfinex-derivatives","BTCF0:USTF0",1751914079700,0.00127191,107860.0,107850.0,1.87303471]
["bitfinex-derivatives","BTCF0:USTF0",1751914080608,0.00127191,107860.0,107850.0,1.9286392]
["bitfinex-derivatives","BTCF0:USTF0",1751914081507,0.00127191,107860.0,107850.0,2.1059592]
["bitfinex-derivatives","BTCF0:USTF0",1751914082508,0.00127191,107860.0,107850.0,2.06424326]
["bitfinex-derivatives","BTCF0:USTF0",1751914082713,0.00127191,107860.0,107850.0,2.10593157]
["bitfinex-derivatives","BTCF0:USTF0",1751914084112,0.00127191,107860.0,107850.0,2.06424326]
["bitfinex-derivatives","BTCF0:USTF0",1751914084304,0.00127191,107860.0,107850.0,2.10591764]
["bitfinex-derivatives","BTCF0:USTF0",1751914085718,0.00127191,107860.0,107850.0,2.06424326]
["bitfinex-derivatives","BTCF0:USTF0",1751914086110,0.00127191,107860.0,107850.0,2.10591329]
["bitfinex-derivatives","BTCF0:USTF0",1751914091324,0.2696874,107880.0,107870.0,0.1854031]
["bitfinex-derivatives","BTCF0:USTF0",1751914091519,0.3857659,107880.0,107870.0,2.09327686]
["bitfinex-derivatives","BTCF0:USTF0",1751914091719,0.20038,107880.0,107870.0,2.09327686]
["bitfinex-derivatives","BTCF0:USTF0",1751914092725,0.20238,107880.0,107870.0,2.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1751914093125,0.3877659,107880.0,107870.0,2.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1751914093524,0.3877659,107880.0,107870.0,2.07710686]
["bitfinex-derivatives","BTCF0:USTF0",1751914093920,0.3877659,107880.0,107870.0,2.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1751914094926,0.4877659,107880.0,107870.0,2.07710686]
["bitfinex-derivatives","BTCF0:USTF0",1751914095127,0.5123159,107880.0,107870.0,2.07710686]
["bitfinex-derivatives","BTCF0:USTF0",1751914095327,0.4877659,107880.0,107870.0,2.07710686]
["bitfinex-derivatives","BTCF0:USTF0",1751914095729,0.4877659,107880.0,107870.0,2.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1751914099631,0.57084196,107880.0,107870.0,2.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1751914100633,0.57084196,107880.0,107870.0,1.74069686]
["bitfinex-derivatives","BTCF0:USTF0",1751914101530,0.57084196,107880.0,107870.0,2.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1751914102134,0.57084196,107880.0,107870.0,1.74069686]
["bitfinex-derivatives","BTCF0:USTF0",1751914102333,0.4877659,107880.0,107870.0,1.74069686]
["bitfinex-derivatives","BTCF0:USTF0",1751914102737,0.57077988,107880.0,107870.0,1.74069686]
["bitfinex-derivatives","BTCF0:USTF0",1751914103232,0.57077988,107880.0,107870.0,2.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1751914103436,0.57077988,107880.0,107870.0,1.74069686]
["bitfinex-derivatives","BTCF0:USTF0",1751914103639,0.4877659,107880.0,107870.0,1.74069686]
["bitfinex-derivatives","BTCF0:USTF0",1751914104528,0.4877659,107880.0,107870.0,2.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1751914105136,0.59824257,107880.0,107870.0,1.74069686]
["bitfinex-derivatives","BTCF0:USTF0",1751914106541,0.4877659,107880.0,107870.0,1.74069686]
["bitfinex-derivatives","BTCF0:USTF0",1751914107229,0.59824257,107880.0,107870.0,1.74069686]
["bitfinex-derivatives","BTCF0:USTF0",1751914108037,0.59824257,107880.0,107870.0,2.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1751914108539,0.4877659,107880.0,107870.0,2.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1751914109238,0.59824257,107880.0,107870.0,2.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1751914109634,0.57092378,107880.0,107870.0,2.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1751914110532,0.45484378,107880.0,107870.0,2.11113264]
["bitfinex-derivatives","BTCF0:USTF0",1751914110933,0.45484378,107880.0,107870.0,2.11101817]
["bitfinex-derivatives","BTCF0:USTF0",1751914111133,0.26945788,107880.0,107870.0,2.11101817]
["bitfinex-derivatives","BTCF0:USTF0",1751914111531,0.08297356,107880.0,107870.0,2.63107675]
["bitfinex-derivatives","BTCF0:USTF0",1751914111735,0.2316937,107900.0,107890.0,0.1853687]
["bitfinex-derivatives","BTCF0:USTF0",1751914112035,1.36194618,107900.0,107890.0,1.75426799]
["bitfinex-derivatives","BTCF0:USTF0",1751914112235,1.36194618,107900.0,107890.0,1.71543799]
["bitfinex-derivatives","BTCF0:USTF0",1751914112434,1.35228026,107900.0,107890.0,1.73893799]
["bitfinex-derivatives","BTCF0:USTF0",1751914112635,1.42557601,107900.0,107890.0,1.73893799]
["bitfinex-derivatives","BTCF0:USTF0",1751914112831,1.16554672,107900.0,107890.0,1.7388914]
["bitfinex-derivatives","BTCF0:USTF0",1751914113934,1.16654672,107900.0,107890.0,1.7388914]
["bitfinex-derivatives","BTCF0:USTF0",1751914114838,1.05607005,107900.0,107890.0,1.7388914]
["bitfinex-derivatives","BTCF0:USTF0",1751914115337,1.03967005,107900.0,107890.0,1.4554087]
["bitfinex-derivatives","BTCF0:USTF0",1751914116143,1.03967005,107900.0,107890.0,1.7153914]
["bitfinex-derivatives","BTCF0:USTF0",1751914116339,0.94698945,107900.0,107890.0,1.7153914]
["bitfinex-derivatives","BTCF0:USTF0",1751914116542,0.96338945,107900.0,107890.0,1.7153914]
["bitfinex-derivatives","BTCF0:USTF0",1751914117043,0.96338945,107900.0,107890.0,1.7388914]
["bitfinex-derivatives","BTCF0:USTF0",1751914117643,0.96338945,107900.0,107890.0,1.7153914]
["bitfinex-derivatives","BTCF0:USTF0",1751914117843,0.96338945,107900.0,107890.0,1.7388914]
["bitfinex-derivatives","BTCF0:USTF0",1751914119545,0.96338945,107900.0,107890.0,1.4789087]
["bitfinex-derivatives","BTCF0:USTF0",1751914119843,0.96338945,107900.0,107890.0,1.7388914]
["bitfinex-derivatives","BTCF0:USTF0",1751914121547,0.96338945,107900.0,107890.0,1.4789087]
["bitfinex-derivatives","BTCF0:USTF0",1751914121844,0.96338945,107900.0,107890.0,1.7388914]
["bitfinex-derivatives","BTCF0:USTF0",1751914124344,0.35449575,107900.0,107890.0,2.0996914]
["bitfinex-derivatives","BTCF0:USTF0",1751914124645,0.49984735,107900.0,107890.0,1.8221914]
["bitfinex-derivatives","BTCF0:USTF0",1751914125048,0.87704735,107900.0,107890.0,1.8221914]
["bitfinex-derivatives","BTCF0:USTF0",1751914125647,0.92064735,107900.0,107890.0,1.8221914]
["bitfinex-derivatives","BTCF0:USTF0",1751914125845,0.92064735,107900.0,107890.0,1.7791914]
["bitfinex-derivatives","BTCF0:USTF0",1751914126240,0.92064735,107900.0,107890.0,1.4554087]
["bitfinex-derivatives","BTCF0:USTF0",1751914126446,1.20527005,107900.0,107890.0,1.4554087]
["bitfinex-derivatives","BTCF0:USTF0",1751914128737,1.83995005,107900.0,107890.0,1.4554087]
["bitfinex-derivatives","BTCF0:USTF0",1751914129848,1.83995005,107900.0,107890.0,0.1853687]
["bitfinex-derivatives","BTCF0:USTF0",1751914130547,1.83995005,107900.0,107890.0,0.2006987]
["bitfinex-derivatives","BTCF0:USTF0",1751914131752,1.92300403,107900.0,107890.0,0.2006987]
["bitfinex-derivatives","BTCF0:USTF0",1751914134550,1.66302133,107900.0,107890.0,0.2006987]
["bitfinex-derivatives","BTCF0:USTF0",1751914134758,1.92300403,107900.0,107890.0,0.2006987]
["bitfinex-derivatives","BTCF0:USTF0",1751914135146,1.66302133,107900.0,107890.0,0.2006987]
["bitfinex-derivatives","BTCF0:USTF0",1751914138645,1.57996735,107900.0,107890.0,0.2006987]
["bitfinex-derivatives","BTCF0:USTF0",1751914139754,1.69044402,107900.0,107890.0,0.2006987]
["bitfinex-derivatives","BTCF0:USTF0",1751914139951,1.95042672,107900.0,107890.0,0.2006987]
["bitfinex-derivatives","BTCF0:USTF0",1751914140556,1.69044402,107900.0,107890.0,0.2006987]
["bitfinex-derivatives","BTCF0:USTF0",1751914140758,1.32964402,107900.0,107890.0,0.2006987]
["bitfinex-derivatives","BTCF0:USTF0",1751914141057,1.69044402,107900.0,107890.0,0.4606814]
["bitfinex-derivatives","BTCF0:USTF0",1751914141256,0.80217242,107900.0,107890.0,0.4832614]
["bitfinex-derivatives","BTCF0:USTF0",1751914141559,0.38625402,107900.0,107890.0,0.8440614]
["bitfinex-derivatives","BTCF0:USTF0",1751914141749,0.38625402,107900.0,107890.0,0.9248614]
["bitfinex-derivatives","BTCF0:USTF0",1751914141950,0.20090242,107900.0,107890.0,0.9248614]
["bitfinex-derivatives","BTCF0:USTF0",1751914142548,0.11047667,107900.0,107890.0,0.9248614]
["bitfinex-derivatives","BTCF0:USTF0",1751914142748,0.42536822,107910.0,107900.0,0.1853514]
["bitfinex-derivatives","BTCF0:USTF0",1751914142749,0.31314698,107910.0,107900.0,0.1853514]
["bitfinex-derivatives","BTCF0:USTF0",1751914142945,0.22781278,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914143550,0.41314698,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914144045,0.38580974,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914144457,0.38580974,107910.0,107900.0,2.20436769]
["bitfinex-derivatives","BTCF0:USTF0",1751914145158,0.38680974,107910.0,107900.0,2.20436769]
["bitfinex-derivatives","BTCF0:USTF0",1751914145349,0.20147554,107910.0,107900.0,2.20436769]
["bitfinex-derivatives","BTCF0:USTF0",1751914145757,0.38680984,107910.0,107900.0,2.20436769]
["bitfinex-derivatives","BTCF0:USTF0",1751914146358,0.38680984,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914146955,0.40293984,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914148053,0.21760554,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914148960,0.40293974,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914149161,0.40293974,107910.0,107900.0,2.2041987]
["bitfinex-derivatives","BTCF0:USTF0",1751914149659,0.31980031,107910.0,107900.0,2.2041987]
["bitfinex-derivatives","BTCF0:USTF0",1751914149860,0.13446611,107910.0,107900.0,2.2041987]
["bitfinex-derivatives","BTCF0:USTF0",1751914150057,0.11833611,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914150261,0.30367031,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914152361,0.11833611,107910.0,107900.0,1.8339541]
["bitfinex-derivatives","BTCF0:USTF0",1751914152662,0.11833611,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914152864,0.11833611,107910.0,107900.0,2.20419839]
["bitfinex-derivatives","BTCF0:USTF0",1751914154561,0.11833611,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914155165,0.31980041,107910.0,107900.0,1.9347714]
["bitfinex-derivatives","BTCF0:USTF0",1751914155366,0.31980041,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914155754,0.30367041,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914155965,0.11833611,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914157067,0.30367041,107910.0,107900.0,2.1947541]
["bitfinex-derivatives","BTCF0:USTF0",1751914158370,0.30367041,107910.0,107900.0,2.1784741]
["bitfinex-derivatives","BTCF0:USTF0",1751914158571,0.31980041,107910.0,107900.0,2.1784741]
["bitfinex-derivatives","BTCF0:USTF0",1751914161885,0.30367041,107910.0,107900.0,2.1804941]
["bitfinex-derivatives","BTCF0:USTF0",1751914162286,0.31928041,107910.0,107900.0,2.1804941]
["bitfinex-derivatives","BTCF0:USTF0",1751914162489,0.30367041,107910.0,107900.0,2.1804941]
["bitfinex-derivatives","BTCF0:USTF0",1751914162792,0.30367041,107910.0,107900.0,2.44029934]
["bitfinex-derivatives","BTCF0:USTF0",1751914164992,0.31928041,107910.0,107900.0,2.44029934]
["bitfinex-derivatives","BTCF0:USTF0",1751914165290,0.30367041,107910.0,107900.0,2.44029934]
["bitfinex-derivatives","BTCF0:USTF0",1751914167090,0.57917438,107910.0,107900.0,1.8397114]
["bitfinex-derivatives","BTCF0:USTF0",1751914167393,0.50398041,107910.0,107900.0,2.07500537]
["bitfinex-derivatives","BTCF0:USTF0",1751914167790,0.76387438,107910.0,107900.0,2.07500537]
["bitfinex-derivatives","BTCF0:USTF0",1751914168196,1.12467438,107910.0,107900.0,1.71420537]
["bitfinex-derivatives","BTCF0:USTF0",1751914168395,1.20781381,107910.0,107900.0,1.71420537]
["bitfinex-derivatives","BTCF0:USTF0",1751914170297,0.94791984,107910.0,107900.0,1.71420537]
["bitfinex-derivatives","BTCF0:USTF0",1751914170487,1.20781381,107910.0,107900.0,1.71420537]
["bitfinex-derivatives","BTCF0:USTF0",1751914171400,0.84701381,107910.0,107900.0,1.71420537]
["bitfinex-derivatives","BTCF0:USTF0",1751914172287,0.84701381,107910.0,107900.0,1.99869934]
["bitfinex-derivatives","BTCF0:USTF0",1751914173303,0.47150974,107910.0,107900.0,2.35949934]
["bitfinex-derivatives","BTCF0:USTF0",1751914173602,0.24387554,107910.0,107900.0,2.44179934]
["bitfinex-derivatives","BTCF0:USTF0",1751914174100,0.20147554,107910.0,107900.0,2.44179934]
["bitfinex-derivatives","BTCF0:USTF0",1751914175402,0.38680974,107910.0,107900.0,2.44179934]
["bitfinex-derivatives","BTCF0:USTF0",1751914176204,0.86321974,107910.0,107900.0,2.08099934]
["bitfinex-derivatives","BTCF0:USTF0",1751914176405,0.94551974,107910.0,107900.0,2.08099934]
["bitfinex-derivatives","BTCF0:USTF0",1751914176703,0.84461371,107910.0,107900.0,1.99869934]
["bitfinex-derivatives","BTCF0:USTF0",1751914176906,0.94551974,107910.0,107900.0,1.73882989]
["bitfinex-derivatives","BTCF0:USTF0",1751914177405,0.94551974,107910.0,107900.0,1.71422989]
["bitfinex-derivatives","BTCF0:USTF0",1751914178005,0.94551974,107910.0,107900.0,1.4543114]
["bitfinex-derivatives","BTCF0:USTF0",1751914179304,0.58471974,107910.0,107900.0,1.4543114]
["bitfinex-derivatives","BTCF0:USTF0",1751914179696,0.92990974,107910.0,107900.0,1.4543114]
["bitfinex-derivatives","BTCF0:USTF0",1751914179896,0.94551974,107910.0,107900.0,1.4789114]
["bitfinex-derivatives","BTCF0:USTF0",1751914180297,0.58471974,107910.0,107900.0,1.73882989]
["bitfinex-derivatives","BTCF0:USTF0",1751914180498,0.94551974,107910.0,107900.0,1.71422989]
["bitfinex-derivatives","BTCF0:USTF0",1751914180904,0.94551974,107910.0,107900.0,1.73882989]
["bitfinex-derivatives","BTCF0:USTF0",1751914182203,0.94551974,107910.0,107900.0,1.71422989]
["bitfinex-derivatives","BTCF0:USTF0",1751914183908,0.96959974,107910.0,107900.0,1.71422989]
["bitfinex-derivatives","BTCF0:USTF0",1751914184199,0.96959974,107910.0,107900.0,0.8192314]
["bitfinex-derivatives","BTCF0:USTF0",1751914184405,0.96959974,107910.0,107900.0,0.8351414]
["bitfinex-derivatives","BTCF0:USTF0",1751914184607,0.96959974,107910.0,107900.0,0.8192314]
["bitfinex-derivatives","BTCF0:USTF0",1751914185008,0.96959974,107910.0,107900.0,0.8351414]
["bitfinex-derivatives","BTCF0:USTF0",1751914186307,0.96959974,107910.0,107900.0,1.09505989]
["bitfinex-derivatives","BTCF0:USTF0",1751914186608,0.94551974,107910.0,107900.0,1.09505989]
["bitfinex-derivatives","BTCF0:USTF0",1751914187006,0.96959974,107910.0,107900.0,1.09505989]
["bitfinex-derivatives","BTCF0:USTF0",1751914187505,0.94551974,107910.0,107900.0,1.09505989]
["bitfinex-derivatives","BTCF0:USTF0",1751914188211,0.96959974,107910.0,107900.0,1.09505989]
["bitfinex-derivatives","BTCF0:USTF0",1751914188807,0.94551974,107910.0,107900.0,1.09505989]
["bitfinex-derivatives","BTCF0:USTF0",1751914189207,0.96959974,107910.0,107900.0,0.8351414]
["bitfinex-derivatives","BTCF0:USTF0",1751914189708,0.99693698,107910.0,107900.0,0.8351414]
["bitfinex-derivatives","BTCF0:USTF0",1751914190009,1.63077698,107910.0,107900.0,0.8351414]
["bitfinex-derivatives","BTCF0:USTF0",1751914192410,1.63077698,107910.0,107900.0,1.09505989]
["bitfinex-derivatives","BTCF0:USTF0",1751914193019,1.63062698,107910.0,107900.0,1.09505989]
["bitfinex-derivatives","BTCF0:USTF0",1751914193208,1.63062698,107910.0,107900.0,0.8351414]
["bitfinex-derivatives","BTCF0:USTF0",1751914193913,1.60669698,107910.0,107900.0,0.8351414]
["bitfinex-derivatives","BTCF0:USTF0",1751914194311,1.63062698,107910.0,107900.0,0.8351414]
["bitfinex-derivatives","BTCF0:USTF0",1751914194612,1.60661698,107910.0,107900.0,0.8351414]
["bitfinex-derivatives","BTCF0:USTF0",1751914195216,0.97285698,107910.0,107900.0,0.8351414]
["bitfinex-derivatives","BTCF0:USTF0",1751914195510,1.24581698,107910.0,107900.0,1.09505989]
["bitfinex-derivatives","BTCF0:USTF0",1751914196614,0.61205698,107910.0,107900.0,1.09505989]
["bitfinex-derivatives","BTCF0:USTF0",1751914196809,0.87198082,107910.0,107900.0,1.35498908]
["bitfinex-derivatives","BTCF0:USTF0",1751914197810,0.87286082,107910.0,107900.0,1.37769908]
["bitfinex-derivatives","BTCF0:USTF0",1751914198019,0.49644698,107910.0,107900.0,1.44219908]
["bitfinex-derivatives","BTCF0:USTF0",1751914198212,0.59644698,107910.0,107900.0,1.44219908]
["bitfinex-derivatives","BTCF0:USTF0",1751914198415,0.22881278,107910.0,107900.0,1.42628908]
["bitfinex-derivatives","BTCF0:USTF0",1751914198716,0.11833611,107910.0,107900.0,1.78708908]
["bitfinex-derivatives","BTCF0:USTF0",1751914199617,0.11833611,107910.0,107900.0,1.8287656]
["bitfinex-derivatives","BTCF0:USTF0",1751914200217,0.01833611,107910.0,107900.0,1.8287656]
["bitfinex-derivatives","BTCF0:USTF0",1751914200718,0.11833611,107910.0,107900.0,1.8287656]
["bitfinex-derivatives","BTCF0:USTF0",1751914201018,0.11833611,107910.0,107900.0,1.56878254]
["bitfinex-derivatives","BTCF0:USTF0",1751914201211,0.30367041,107910.0,107900.0,1.56878254]
["bitfinex-derivatives","BTCF0:USTF0",1751914201417,0.11833611,107910.0,107900.0,1.56878254]
["bitfinex-derivatives","BTCF0:USTF0",1751914201818,0.30367041,107910.0,107900.0,1.56878254]
["bitfinex-derivatives","BTCF0:USTF0",1751914202015,0.38683288,107910.0,107900.0,1.16630602]
["bitfinex-derivatives","BTCF0:USTF0",1751914202213,0.30367041,107910.0,107900.0,1.52710602]
["bitfinex-derivatives","BTCF0:USTF0",1751914202407,0.20149858,107910.0,107900.0,1.52710602]
["bitfinex-derivatives","BTCF0:USTF0",1751914202613,0.38683288,107910.0,107900.0,1.16630602]
["bitfinex-derivatives","BTCF0:USTF0",1751914203020,0.40332288,107910.0,107900.0,1.16630602]
["bitfinex-derivatives","BTCF0:USTF0",1751914203222,0.30367041,107910.0,107900.0,1.16630602]
["bitfinex-derivatives","BTCF0:USTF0",1751914203417,0.30367041,107910.0,107900.0,1.52710602]
["bitfinex-derivatives","BTCF0:USTF0",1751914208526,0.32016041,107910.0,107900.0,1.52710602]
["bitfinex-derivatives","BTCF0:USTF0",1751914208725,0.42016041,107910.0,107900.0,0.9064414]
["bitfinex-derivatives","BTCF0:USTF0",1751914208916,0.42016041,107910.0,107900.0,1.18252602]
["bitfinex-derivatives","BTCF0:USTF0",1751914210328,0.50332288,107910.0,107900.0,1.18252602]
["bitfinex-derivatives","BTCF0:USTF0",1751914211728,0.86412288,107910.0,107900.0,1.14952602]
["bitfinex-derivatives","BTCF0:USTF0",1751914211930,0.92672288,107910.0,107900.0,1.14952602]
["bitfinex-derivatives","BTCF0:USTF0",1751914213431,0.92672288,107910.0,107900.0,1.11802602]
["bitfinex-derivatives","BTCF0:USTF0",1751914213824,0.56592288,107910.0,107900.0,1.11802602]
["bitfinex-derivatives","BTCF0:USTF0",1751914214020,0.92672288,107910.0,107900.0,1.11802602]
["bitfinex-derivatives","BTCF0:USTF0",1751914215130,0.56592288,107910.0,107900.0,1.11802602]
["bitfinex-derivatives","BTCF0:USTF0",1751914217227,0.56592288,107910.0,107900.0,1.18082602]
["bitfinex-derivatives","BTCF0:USTF0",1751914217921,0.56592288,107910.0,107900.0,1.54162602]
["bitfinex-derivatives","BTCF0:USTF0",1751914218124,0.36409858,107910.0,107900.0,1.54162602]
["bitfinex-derivatives","BTCF0:USTF0",1751914218332,0.30149858,107910.0,107900.0,1.54162602]
["bitfinex-derivatives","BTCF0:USTF0",1751914219033,0.20149858,107910.0,107900.0,1.54162602]
["bitfinex-derivatives","BTCF0:USTF0",1751914219233,0.101,107910.0,107900.0,1.54162602]
["bitfinex-derivatives","BTCF0:USTF0",1751914219634,0.101,107910.0,107900.0,1.583344]
["bitfinex-derivatives","BTCF0:USTF0",1751914220430,0.101,107910.0,107900.0,1.84320862]
["bitfinex-derivatives","BTCF0:USTF0",1751914220629,0.001,107910.0,107900.0,1.85709513]
["bitfinex-derivatives","BTCF0:USTF0",1751914221632,0.001,107910.0,107900.0,1.59723051]
["bitfinex-derivatives","BTCF0:USTF0",1751914221934,0.001,107910.0,107900.0,1.63892918]
["bitfinex-derivatives","BTCF0:USTF0",1751914226335,0.001,107910.0,107900.0,1.8987938]
["bitfinex-derivatives","BTCF0:USTF0",1751914226536,0.001,107910.0,107900.0,1.9007938]
["bitfinex-derivatives","BTCF0:USTF0",1751914226935,0.002,107920.0,107910.0,0.1853342]
["bitfinex-derivatives","BTCF0:USTF0",1751914227129,0.002,107920.0,107910.0,1.14578344]
["bitfinex-derivatives","BTCF0:USTF0",1751914227325,0.002,107920.0,107910.0,1.16974344]
["bitfinex-derivatives","BTCF0:USTF0",1751914228639,0.102,107920.0,107910.0,1.16974344]
["bitfinex-derivatives","BTCF0:USTF0",1751914229136,0.002,107920.0,107910.0,0.90987882]
["bitfinex-derivatives","BTCF0:USTF0",1751914230639,0.002,107920.0,107910.0,0.91937918]
["bitfinex-derivatives","BTCF0:USTF0",1751914232940,0.002,107920.0,107910.0,1.1792438]
["bitfinex-derivatives","BTCF0:USTF0",1751914233840,0.002,107920.0,107910.0,1.3558838]
["bitfinex-derivatives","BTCF0:USTF0",1751914234437,0.002,107920.0,107910.0,1.3392638]
["bitfinex-derivatives","BTCF0:USTF0",1751914235037,0.002,107920.0,107910.0,1.1626238]
["bitfinex-derivatives","BTCF0:USTF0",1751914237945,0.002,107920.0,107910.0,1.3392638]
["bitfinex-derivatives","BTCF0:USTF0",1751914238146,0.102,107920.0,107910.0,1.3392638]
["bitfinex-derivatives","BTCF0:USTF0",1751914239648,0.102,107920.0,107910.0,1.38096247]
["bitfinex-derivatives","BTCF0:USTF0",1751914243052,0.102,107920.0,107910.0,1.35700247]
["bitfinex-derivatives","BTCF0:USTF0",1751914243252,0.102,107920.0,107910.0,1.38096247]
["bitfinex-derivatives","BTCF0:USTF0",1751914246157,0.0645,107930.0,107920.0,0.1853171]
["bitfinex-derivatives","BTCF0:USTF0",1751914246459,0.37302045,107940.0,107930.0,0.1852999]
["bitfinex-derivatives","BTCF0:USTF0",1751914246653,0.43692045,107940.0,107930.0,0.84654452]
["bitfinex-derivatives","BTCF0:USTF0",1751914247155,0.18138366,107940.0,107930.0,0.84654452]
["bitfinex-derivatives","BTCF0:USTF0",1751914247364,0.1324,107940.0,107930.0,0.87964452]
["bitfinex-derivatives","BTCF0:USTF0",1751914247548,0.1324,107940.0,107930.0,0.91184452]
["bitfinex-derivatives","BTCF0:USTF0",1751914248156,0.1354,107940.0,107930.0,0.91184452]
["bitfinex-derivatives","BTCF0:USTF0",1751914248357,0.003,107940.0,107930.0,1.17170914]
["bitfinex-derivatives","BTCF0:USTF0",1751914248759,0.003,107940.0,107930.0,0.91184452]
["bitfinex-derivatives","BTCF0:USTF0",1751914249148,0.003,107940.0,107930.0,1.17170914]
["bitfinex-derivatives","BTCF0:USTF0",1751914249549,0.003,107940.0,107930.0,1.35700514]
["bitfinex-derivatives","BTCF0:USTF0",1751914249754,1e-07,107940.0,107930.0,1.28926458]
["bitfinex-derivatives","BTCF0:USTF0",1751914253661,1e-07,107940.0,107930.0,1.30879161]
["bitfinex-derivatives","BTCF0:USTF0",1751914256256,1e-07,107940.0,107930.0,1.26709294]
["bitfinex-derivatives","BTCF0:USTF0",1751914257062,1e-07,107940.0,107930.0,1.30882239]
["bitfinex-derivatives","BTCF0:USTF0",1751914261057,0.0644,107960.0,107930.0,1.30882239]
["bitfinex-derivatives","BTCF0:USTF0",1751914261261,0.1644,107960.0,107950.0,1.16673022]
["bitfinex-derivatives","BTCF0:USTF0",1751914261555,0.0644,107960.0,107950.0,1.18960022]
["bitfinex-derivatives","BTCF0:USTF0",1751914261964,0.1644,107960.0,107950.0,1.18960022]
["bitfinex-derivatives","BTCF0:USTF0",1751914262460,0.1338,107960.0,107950.0,1.25380022]
["bitfinex-derivatives","BTCF0:USTF0",1751914262867,0.1338,107960.0,107950.0,1.43032022]
["bitfinex-derivatives","BTCF0:USTF0",1751914263666,0.1338,107960.0,107950.0,1.36612022]
["bitfinex-derivatives","BTCF0:USTF0",1751914264167,0.167,107960.0,107950.0,1.36612022]
["bitfinex-derivatives","BTCF0:USTF0",1751914264469,0.167,107960.0,107950.0,1.35266577]
["bitfinex-derivatives","BTCF0:USTF0",1751914264957,0.167,107960.0,107950.0,1.37553577]
["bitfinex-derivatives","BTCF0:USTF0",1751914265267,0.167,107960.0,107950.0,1.35266577]
["bitfinex-derivatives","BTCF0:USTF0",1751914265468,0.167,107960.0,107950.0,1.37553577]
["bitfinex-derivatives","BTCF0:USTF0",1751914266869,0.173,107960.0,107950.0,1.37553577]
["bitfinex-derivatives","BTCF0:USTF0",1751914267074,0.173,107960.0,107950.0,1.43863577]
["bitfinex-derivatives","BTCF0:USTF0",1751914270272,0.173,107960.0,107950.0,1.23031577]
["bitfinex-derivatives","BTCF0:USTF0",1751914270473,0.173,107960.0,107950.0,1.37553577]
["bitfinex-derivatives","BTCF0:USTF0",1751914275080,0.17427176,107960.0,107950.0,1.37553577]
["bitfinex-derivatives","BTCF0:USTF0",1751914276876,0.17427176,107960.0,107950.0,1.19901577]
["bitfinex-derivatives","BTCF0:USTF0",1751914277083,0.17427176,107960.0,107950.0,1.37545577]
["bitfinex-derivatives","BTCF0:USTF0",1751914278183,0.17427176,107960.0,107950.0,1.41715444]
["bitfinex-derivatives","BTCF0:USTF0",1751914279683,0.17427176,107960.0,107950.0,1.37545577]
["bitfinex-derivatives","BTCF0:USTF0",1751914282787,0.17427176,107960.0,107950.0,1.63480419]
["bitfinex-derivatives","BTCF0:USTF0",1751914288386,0.25743423,107960.0,107950.0,1.63480419]
["bitfinex-derivatives","BTCF0:USTF0",1751914289795,0.17427176,107960.0,107950.0,1.73210735]
["bitfinex-derivatives","BTCF0:USTF0",1751914290995,0.54905828,107960.0,107950.0,1.55857528]
["bitfinex-derivatives","BTCF0:USTF0",1751914291197,0.73430668,107960.0,107950.0,0.90297528]
["bitfinex-derivatives","BTCF0:USTF0",1751914291493,0.75789668,107960.0,107950.0,1.53557528]
["bitfinex-derivatives","BTCF0:USTF0",1751914291892,0.75789668,107960.0,107950.0,1.47997079]
["bitfinex-derivatives","BTCF0:USTF0",1751914292096,0.73430668,107960.0,107950.0,1.47997079]
["bitfinex-derivatives","BTCF0:USTF0",1751914292292,0.75789668,107960.0,107950.0,1.47997079]
["bitfinex-derivatives","BTCF0:USTF0",1751914292494,0.75789668,107960.0,107950.0,0.84737079]
["bitfinex-derivatives","BTCF0:USTF0",1751914292699,0.75789668,107960.0,107950.0,1.47993079]
["bitfinex-derivatives","BTCF0:USTF0",1751914292887,0.75789668,107960.0,107950.0,1.49638079]
["bitfinex-derivatives","BTCF0:USTF0",1751914293288,0.75789668,107960.0,107950.0,0.86382079]
["bitfinex-derivatives","BTCF0:USTF0",1751914293491,0.75789668,107960.0,107950.0,1.13558079]
["bitfinex-derivatives","BTCF0:USTF0",1751914293700,0.75789668,107960.0,107950.0,0.50302079]
["bitfinex-derivatives","BTCF0:USTF0",1751914293895,0.75789668,107960.0,107950.0,1.13558079]
["bitfinex-derivatives","BTCF0:USTF0",1751914295091,0.75789668,107960.0,107950.0,0.24341427]
["bitfinex-derivatives","BTCF0:USTF0",1751914295283,1.64672967,107960.0,107950.0,0.1852656]
["bitfinex-derivatives","BTCF0:USTF0",1751914295491,1.89672967,107960.0,107950.0,0.1852656]
["bitfinex-derivatives","BTCF0:USTF0",1751914295791,2.00005917,107960.0,107950.0,0.1852656]
["bitfinex-derivatives","BTCF0:USTF0",1751914296797,1.48084613,107960.0,107950.0,0.1852656]
["bitfinex-derivatives","BTCF0:USTF0",1751914297099,1.74059381,107960.0,107950.0,0.1852656]
["bitfinex-derivatives","BTCF0:USTF0",1751914297292,0.1852656,107950.0,107940.0,0.9567817]
["bitfinex-derivatives","BTCF0:USTF0",1751914297493,0.7500356,107950.0,107940.0,0.9567817]
["bitfinex-derivatives","BTCF0:USTF0",1751914298099,0.75130736,107950.0,107940.0,0.9567817]
["bitfinex-derivatives","BTCF0:USTF0",1751914298395,0.75130736,107950.0,107940.0,0.9732317]
["bitfinex-derivatives","BTCF0:USTF0",1751914298595,0.75130736,107950.0,107940.0,0.9567817]
["bitfinex-derivatives","BTCF0:USTF0",1751914298897,0.75473806,107950.0,107940.0,0.9732317]
["bitfinex-derivatives","BTCF0:USTF0",1751914299392,0.77229856,107950.0,107940.0,0.880595]
["bitfinex-derivatives","BTCF0:USTF0",1751914301293,0.77229856,107950.0,107940.0,0.231585]
["bitfinex-derivatives","BTCF0:USTF0",1751914301494,0.77229856,107950.0,107940.0,0.864145]
["bitfinex-derivatives","BTCF0:USTF0",1751914301696,0.87229856,107950.0,107940.0,0.880595]
["bitfinex-derivatives","BTCF0:USTF0",1751914302293,0.87229856,107950.0,107940.0,0.864145]
["bitfinex-derivatives","BTCF0:USTF0",1751914302997,0.87229856,107950.0,107940.0,0.880595]
["bitfinex-derivatives","BTCF0:USTF0",1751914304399,0.74870856,107950.0,107940.0,1.16334268]
["bitfinex-derivatives","BTCF0:USTF0",1751914304792,0.38790856,107950.0,107940.0,1.16334268]
["bitfinex-derivatives","BTCF0:USTF0",1751914306494,0.20321226,107950.0,107940.0,1.42309036]
["bitfinex-derivatives","BTCF0:USTF0",1751914306701,0.18803226,107950.0,107940.0,1.55684268]
["bitfinex-derivatives","BTCF0:USTF0",1751914306894,0.18803226,107950.0,107940.0,1.58744268]
["bitfinex-derivatives","BTCF0:USTF0",1751914307495,0.37329776,107950.0,107940.0,1.58744268]
["bitfinex-derivatives","BTCF0:USTF0",1751914307891,0.12283226,107950.0,107940.0,1.84719036]
["bitfinex-derivatives","BTCF0:USTF0",1751914308302,0.10527176,107950.0,107940.0,1.84719036]
["bitfinex-derivatives","BTCF0:USTF0",1751914308905,0.10527176,107950.0,107940.0,1.58744268]
["bitfinex-derivatives","BTCF0:USTF0",1751914309101,0.10527176,107950.0,107940.0,1.84719036]
["bitfinex-derivatives","BTCF0:USTF0",1751914309400,0.10527176,107950.0,107940.0,1.58744268]
["bitfinex-derivatives","BTCF0:USTF0",1751914309603,0.10527176,107950.0,107940.0,1.84719036]
["bitfinex-derivatives","BTCF0:USTF0",1751914310102,0.29053726,107950.0,107940.0,1.58744268]
["bitfinex-derivatives","BTCF0:USTF0",1751914311489,0.10527176,107950.0,107940.0,1.58744268]
["bitfinex-derivatives","BTCF0:USTF0",1751914311694,0.29053726,107950.0,107940.0,1.58744268]
["bitfinex-derivatives","BTCF0:USTF0",1751914312002,0.10527176,107950.0,107940.0,1.84719036]
["bitfinex-derivatives","BTCF0:USTF0",1751914312902,0.29053726,107950.0,107940.0,1.58744268]
["bitfinex-derivatives","BTCF0:USTF0",1751914313198,0.29053726,107950.0,107940.0,1.84719036]
["bitfinex-derivatives","BTCF0:USTF0",1751914314402,0.39053726,107950.0,107940.0,1.22664268]
["bitfinex-derivatives","BTCF0:USTF0",1751914314599,0.40665726,107950.0,107940.0,1.58744268]
["bitfinex-derivatives","BTCF0:USTF0",1751914314999,0.49521726,107950.0,107940.0,1.241315]
["bitfinex-derivatives","BTCF0:USTF0",1751914315203,0.75496494,107950.0,107940.0,1.241315]
["bitfinex-derivatives","BTCF0:USTF0",1751914316209,0.49521726,107950.0,107940.0,1.241315]
["bitfinex-derivatives","BTCF0:USTF0",1751914316507,0.49521726,107950.0,107940.0,0.880515]
["bitfinex-derivatives","BTCF0:USTF0",1751914316696,0.85601726,107950.0,107940.0,0.880515]
["bitfinex-derivatives","BTCF0:USTF0",1751914317096,0.49521726,107950.0,107940.0,0.880515]
["bitfinex-derivatives","BTCF0:USTF0",1751914320409,0.85601726,107950.0,107940.0,0.880475]
["bitfinex-derivatives","BTCF0:USTF0",1751914320909,0.49521726,107950.0,107940.0,0.880475]
["bitfinex-derivatives","BTCF0:USTF0",1751914322212,0.57837973,107950.0,107940.0,0.880475]
["bitfinex-derivatives","BTCF0:USTF0",1751914323506,0.55501973,107950.0,107940.0,1.14022268]
["bitfinex-derivatives","BTCF0:USTF0",1751914323702,0.33875726,107950.0,107940.0,1.52574268]
["bitfinex-derivatives","BTCF0:USTF0",1751914323899,0.12139176,107950.0,107940.0,1.84949036]
["bitfinex-derivatives","BTCF0:USTF0",1751914324108,0.30665726,107950.0,107940.0,1.58974268]
["bitfinex-derivatives","BTCF0:USTF0",1751914325304,0.10527176,107950.0,107940.0,1.58974268]
["bitfinex-derivatives","BTCF0:USTF0",1751914325904,0.10527176,107950.0,107940.0,1.84949036]
["bitfinex-derivatives","BTCF0:USTF0",1751914326412,0.40665716,107950.0,107940.0,1.58974268]
["bitfinex-derivatives","BTCF0:USTF0",1751914326612,0.48981963,107950.0,107940.0,1.58974268]
["bitfinex-derivatives","BTCF0:USTF0",1751914326813,0.55321963,107950.0,107940.0,1.58974268]
["bitfinex-derivatives","BTCF0:USTF0",1751914327513,0.55321963,107950.0,107940.0,1.55674268]
["bitfinex-derivatives","BTCF0:USTF0",1751914330012,0.55321963,107950.0,107940.0,0.905195]
["bitfinex-derivatives","BTCF0:USTF0",1751914332221,0.55321963,107950.0,107940.0,1.16494268]
["bitfinex-derivatives","BTCF0:USTF0",1751914333221,0.55321963,107950.0,107940.0,1.52574268]
["bitfinex-derivatives","BTCF0:USTF0",1751914333614,0.55321963,107950.0,107940.0,1.16494268]
["bitfinex-derivatives","BTCF0:USTF0",1751914335724,0.55321963,107950.0,107940.0,1.14022268]
["bitfinex-derivatives","BTCF0:USTF0",1751914336117,0.81296731,107950.0,107940.0,0.880475]
["bitfinex-derivatives","BTCF0:USTF0",1751914336316,0.83632731,107950.0,107940.0,0.880475]
["bitfinex-derivatives","BTCF0:USTF0",1751914336725,0.75316484,107950.0,107940.0,0.880475]
["bitfinex-derivatives","BTCF0:USTF0",1751914337228,0.49341716,107950.0,107940.0,0.880475]
["bitfinex-derivatives","BTCF0:USTF0",1751914337723,0.85421716,107950.0,107940.0,0.880475]
["bitfinex-derivatives","BTCF0:USTF0",1751914338326,0.85021716,107950.0,107940.0,0.880475]
["bitfinex-derivatives","BTCF0:USTF0",1751914338524,0.49141716,107950.0,107940.0,0.880475]
["bitfinex-derivatives","BTCF0:USTF0",1751914339535,0.46805716,107950.0,107940.0,0.880475]
["bitfinex-derivatives","BTCF0:USTF0",1751914339731,0.55118678,107950.0,107940.0,0.880475]
["bitfinex-derivatives","BTCF0:USTF0",1751914342038,0.55118678,107950.0,107940.0,1.14022268]
["bitfinex-derivatives","BTCF0:USTF0",1751914343824,0.40206688,107950.0,107940.0,1.16369268]
["bitfinex-derivatives","BTCF0:USTF0",1751914344030,0.10327176,107950.0,107940.0,1.58639268]
["bitfinex-derivatives","BTCF0:USTF0",1751914344228,0.28853726,107950.0,107940.0,1.58639268]
["bitfinex-derivatives","BTCF0:USTF0",1751914344739,0.10327176,107950.0,107940.0,1.6280882]
["bitfinex-derivatives","BTCF0:USTF0",1751914345125,0.10327176,107950.0,107940.0,1.88783588]
["bitfinex-derivatives","BTCF0:USTF0",1751914345838,0.10127176,107950.0,107940.0,1.88783588]
["bitfinex-derivatives","BTCF0:USTF0",1751914346139,0.10127176,107950.0,107940.0,1.6280882]
["bitfinex-derivatives","BTCF0:USTF0",1751914346933,0.10127176,107950.0,107940.0,1.88783588]
["bitfinex-derivatives","BTCF0:USTF0",1751914347141,0.10127176,107950.0,107940.0,1.6280882]
["bitfinex-derivatives","BTCF0:USTF0",1751914348142,0.10127176,107950.0,107940.0,1.88783588]
["bitfinex-derivatives","BTCF0:USTF0",1751914348440,0.10127176,107950.0,107940.0,1.6280882]
["bitfinex-derivatives","BTCF0:USTF0",1751914349640,0.10127176,107950.0,107940.0,1.58639268]
["bitfinex-derivatives","BTCF0:USTF0",1751914350233,0.10127176,107950.0,107940.0,1.326645]
["bitfinex-derivatives","BTCF0:USTF0",1751914350441,0.10127176,107950.0,107940.0,1.58639268]
["bitfinex-derivatives","BTCF0:USTF0",1751914351642,0.10127176,107950.0,107940.0,1.84614036]
["bitfinex-derivatives","BTCF0:USTF0",1751914352135,0.10127176,107950.0,107940.0,1.88783588]
["bitfinex-derivatives","BTCF0:USTF0",1751914352542,0.00127176,107950.0,107940.0,1.88783588]
["bitfinex-derivatives","BTCF0:USTF0",1751914352841,0.00127176,107950.0,107940.0,1.94344037]
["bitfinex-derivatives","BTCF0:USTF0",1751914353041,0.00127176,107950.0,107940.0,1.98515158]
["bitfinex-derivatives","BTCF0:USTF0",1751914353243,0.00127176,107950.0,107940.0,1.90174485]
["bitfinex-derivatives","BTCF0:USTF0",1751914354245,0.00127176,107950.0,107940.0,1.98515158]
["bitfinex-derivatives","BTCF0:USTF0",1751914355437,0.00127176,107950.0,107940.0,1.90174485]
["bitfinex-derivatives","BTCF0:USTF0",1751914355637,0.00127176,107950.0,107940.0,1.94339412]
["bitfinex-derivatives","BTCF0:USTF0",1751914356344,0.00127176,107950.0,107940.0,1.98515158]
["bitfinex-derivatives","BTCF0:USTF0",1751914356643,0.00127176,107950.0,107940.0,1.90174485]
["bitfinex-derivatives","BTCF0:USTF0",1751914357643,0.00127176,107950.0,107940.0,1.94337801]
["bitfinex-derivatives","BTCF0:USTF0",1751914359745,0.00127176,107950.0,107940.0,1.88777352]
["bitfinex-derivatives","BTCF0:USTF0",1751914360339,0.00127176,107950.0,107940.0,1.94337801]
["bitfinex-derivatives","BTCF0:USTF0",1751914363335,0.00127176,107950.0,107940.0,1.88777352]
["bitfinex-derivatives","BTCF0:USTF0",1751914366249,0.00127176,107950.0,107940.0,1.94337801]
["bitfinex-derivatives","BTCF0:USTF0",1751914369752,0.00127176,107950.0,107940.0,1.88777352]
["bitfinex-derivatives","BTCF0:USTF0",1751914375254,0.00127176,107950.0,107940.0,2.14708791]
["bitfinex-derivatives","BTCF0:USTF0",1751914375654,0.00127176,107950.0,107940.0,2.2026924]
["bitfinex-derivatives","BTCF0:USTF0",1751914377652,0.00127176,107950.0,107940.0,2.3788924]
["bitfinex-derivatives","BTCF0:USTF0",1751914377856,0.06387176,107950.0,107940.0,2.3788924]
["bitfinex-derivatives","BTCF0:USTF0",1751914379758,0.06387176,107950.0,107940.0,2.36506148]
["bitfinex-derivatives","BTCF0:USTF0",1751914381961,0.03187176,107950.0,107940.0,2.36506148]
["bitfinex-derivatives","BTCF0:USTF0",1751914394275,0.03187176,107950.0,107940.0,2.42066535]
["bitfinex-derivatives","BTCF0:USTF0",1751914394469,0.03187176,107950.0,107940.0,2.33725862]
["bitfinex-derivatives","BTCF0:USTF0",1751914399276,0.03187176,107950.0,107940.0,2.36506148]
["bitfinex-derivatives","BTCF0:USTF0",1751914407285,0.03187176,107950.0,107940.0,2.30308148]
["bitfinex-derivatives","BTCF0:USTF0",1751914418893,0.03187176,107950.0,107940.0,2.12696148]
["bitfinex-derivatives","BTCF0:USTF0",1751914419092,0.03187176,107950.0,107940.0,2.30308148]
["bitfinex-derivatives","BTCF0:USTF0",1751914419393,0.03187176,107950.0,107940.0,2.30308332]
["bitfinex-derivatives","BTCF0:USTF0",1751914419793,0.03187176,107950.0,107940.0,2.35868875]
["bitfinex-derivatives","BTCF0:USTF0",1751914420294,0.03187176,107950.0,107940.0,2.39098875]
["bitfinex-derivatives","BTCF0:USTF0",1751914423597,0.03187176,107950.0,107940.0,2.42138875]
["bitfinex-derivatives","BTCF0:USTF0",1751914429902,0.03187176,107950.0,107940.0,2.36578332]
["bitfinex-derivatives","BTCF0:USTF0",1751914430199,0.03187176,107950.0,107940.0,1.58697357]
["bitfinex-derivatives","BTCF0:USTF0",1751914434303,0.03187176,107950.0,107940.0,1.60659183]
["bitfinex-derivatives","BTCF0:USTF0",1751914435902,0.00127176,107950.0,107940.0,1.60659183]
["bitfinex-derivatives","BTCF0:USTF0",1751914436300,0.0631,107960.0,107950.0,0.1852648]
["bitfinex-derivatives","BTCF0:USTF0",1751914436510,0.133,107960.0,107950.0,0.64013837]
["bitfinex-derivatives","BTCF0:USTF0",1751914436803,0.102,107960.0,107950.0,0.70423837]
["bitfinex-derivatives","BTCF0:USTF0",1751914437009,0.102,107960.0,107950.0,0.78764694]
["bitfinex-derivatives","BTCF0:USTF0",1751914438312,0.104,107960.0,107950.0,0.78764694]
["bitfinex-derivatives","BTCF0:USTF0",1751914438510,0.0609,107970.0,107960.0,0.1852476]
["bitfinex-derivatives","BTCF0:USTF0",1751914438709,0.17671,107970.0,107960.0,1.87320456]
["bitfinex-derivatives","BTCF0:USTF0",1751914439010,0.17671,107970.0,107960.0,1.85014456]
["bitfinex-derivatives","BTCF0:USTF0",1751914439208,0.17671,107970.0,107960.0,1.87320456]
["bitfinex-derivatives","BTCF0:USTF0",1751914439610,0.17671,107970.0,107960.0,1.85014456]
["bitfinex-derivatives","BTCF0:USTF0",1751914439910,0.17671,107970.0,107960.0,1.87320456]
["bitfinex-derivatives","BTCF0:USTF0",1751914440312,0.17671,107970.0,107960.0,1.87520456]
["bitfinex-derivatives","BTCF0:USTF0",1751914440723,0.17671,107970.0,107960.0,1.88433218]
["bitfinex-derivatives","BTCF0:USTF0",1751914442126,0.17671,107970.0,107960.0,1.88833218]
["bitfinex-derivatives","BTCF0:USTF0",1751914442424,0.01726043,107980.0,107970.0,0.1852305]
["bitfinex-derivatives","BTCF0:USTF0",1751914442722,0.20789515,107990.0,107980.0,0.1852133]
["bitfinex-derivatives","BTCF0:USTF0",1751914442926,0.20043891,108000.0,107990.0,0.1851962]
["bitfinex-derivatives","BTCF0:USTF0",1751914443126,0.20043891,108000.0,107990.0,0.5459962]
["bitfinex-derivatives","BTCF0:USTF0",1751914443127,0.10043891,108000.0,107990.0,0.5459962]
["bitfinex-derivatives","BTCF0:USTF0",1751914443323,0.0248,108010.0,108000.0,0.185179]
["bitfinex-derivatives","BTCF0:USTF0",1751914443520,0.04061,108010.0,108000.0,1.808259]
["bitfinex-derivatives","BTCF0:USTF0",1751914443922,0.04061,108010.0,108000.0,1.81758055]
["bitfinex-derivatives","BTCF0:USTF0",1751914445721,0.04061,108010.0,108000.0,1.89125726]
["bitfinex-derivatives","BTCF0:USTF0",1751914445915,0.2308,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914446116,0.24661,108020.0,108010.0,0.5613719]
["bitfinex-derivatives","BTCF0:USTF0",1751914446326,0.24661,108020.0,108010.0,0.2005719]
["bitfinex-derivatives","BTCF0:USTF0",1751914447326,0.25611625,108020.0,108010.0,0.2005719]
["bitfinex-derivatives","BTCF0:USTF0",1751914447526,0.28801625,108020.0,108010.0,0.2005719]
["bitfinex-derivatives","BTCF0:USTF0",1751914448621,0.29101625,108020.0,108010.0,0.2005719]
["bitfinex-derivatives","BTCF0:USTF0",1751914450727,0.28151,108020.0,108010.0,0.2005719]
["bitfinex-derivatives","BTCF0:USTF0",1751914453930,0.29061566,108020.0,108010.0,0.2005719]
["bitfinex-derivatives","BTCF0:USTF0",1751914454324,0.65141566,108020.0,108010.0,0.2005719]
["bitfinex-derivatives","BTCF0:USTF0",1751914454829,0.85589036,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914455132,0.67074566,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914455330,0.30994566,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914455728,0.67074566,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914456824,0.65141566,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914457031,0.67074566,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914457227,0.30994566,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914457426,0.29061566,108020.0,108010.0,0.2005719]
["bitfinex-derivatives","BTCF0:USTF0",1751914457626,0.29061566,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914457827,0.67074566,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914458534,0.83656036,108020.0,108010.0,0.2005719]
["bitfinex-derivatives","BTCF0:USTF0",1751914458734,0.85589036,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914458934,0.67074566,108020.0,108010.0,0.2005719]
["bitfinex-derivatives","BTCF0:USTF0",1751914459134,0.67074566,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914459335,0.85589036,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914459536,0.30994566,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914459836,0.67074566,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914461031,0.67074566,108020.0,108010.0,0.2005719]
["bitfinex-derivatives","BTCF0:USTF0",1751914461232,0.83656036,108020.0,108010.0,0.2005719]
["bitfinex-derivatives","BTCF0:USTF0",1751914461428,0.85589036,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914462339,0.85589036,108020.0,108010.0,0.2005719]
["bitfinex-derivatives","BTCF0:USTF0",1751914462538,0.85589036,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914462934,0.49509036,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914463238,0.93865662,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914464741,0.91932662,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914464943,0.93865662,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914465343,0.91932662,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914465642,0.93865662,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914465844,0.91932662,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914466045,0.57785662,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914466444,0.55852662,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914466647,0.55852662,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914467449,0.57785662,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914467739,0.91932662,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914468244,0.65141566,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914468446,0.83656036,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914468648,0.55865688,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914468840,0.57798688,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914469239,0.49509036,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914469436,0.49509036,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914469637,0.47576036,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914469843,0.91949818,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914470044,0.93882818,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914470548,0.75368348,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914470941,0.57802918,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914472055,0.93882918,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914472345,0.85589136,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914472952,0.93897966,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914473149,0.85589136,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914475050,0.85589136,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914475352,0.85589136,108020.0,108010.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751914476051,0.85589136,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914476451,0.83656136,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914476855,0.94703803,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914477650,0.96636803,108020.0,108010.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1751914479353,0.185164,108010.0,108000.0,1.540029]
["bitfinex-derivatives","BTCF0:USTF0",1751914479553,0.34603824,108010.0,108000.0,1.540029]
["bitfinex-derivatives","BTCF0:USTF0",1751914479851,0.53120224,108010.0,108000.0,1.540029]
["bitfinex-derivatives","BTCF0:USTF0",1751914480757,0.89300224,108010.0,108000.0,1.540029]
["bitfinex-derivatives","BTCF0:USTF0",1751914480949,0.53220224,108010.0,108000.0,1.540029]
["bitfinex-derivatives","BTCF0:USTF0",1751914481453,0.53220224,108010.0,108000.0,0.277749]
["bitfinex-derivatives","BTCF0:USTF0",1751914481652,0.89300224,108010.0,108000.0,0.293249]
["bitfinex-derivatives","BTCF0:USTF0",1751914482053,0.53220224,108010.0,108000.0,0.293249]
["bitfinex-derivatives","BTCF0:USTF0",1751914482854,0.34703824,108010.0,108000.0,0.293249]
["bitfinex-derivatives","BTCF0:USTF0",1751914483656,0.36231824,108010.0,108000.0,0.293249]
["bitfinex-derivatives","BTCF0:USTF0",1751914486455,0.34703824,108010.0,108000.0,0.325149]
["bitfinex-derivatives","BTCF0:USTF0",1751914486657,0.36231824,108010.0,108000.0,0.355949]
["bitfinex-derivatives","BTCF0:USTF0",1751914486852,0.34703824,108010.0,108000.0,0.355949]
["bitfinex-derivatives","BTCF0:USTF0",1751914487546,0.36231824,108010.0,108000.0,0.355949]
["bitfinex-derivatives","BTCF0:USTF0",1751914489259,0.54748234,108010.0,108000.0,0.355949]
["bitfinex-derivatives","BTCF0:USTF0",1751914489759,0.54748234,108010.0,108000.0,0.2006662]
["bitfinex-derivatives","BTCF0:USTF0",1751914489950,0.92761234,108010.0,108000.0,0.2006662]
["bitfinex-derivatives","BTCF0:USTF0",1751914490346,0.56681234,108010.0,108000.0,0.2006662]
["bitfinex-derivatives","BTCF0:USTF0",1751914490550,0.54748234,108010.0,108000.0,0.2006662]
["bitfinex-derivatives","BTCF0:USTF0",1751914490949,0.56681234,108010.0,108000.0,0.2006662]
["bitfinex-derivatives","BTCF0:USTF0",1751914491954,0.54748234,108010.0,108000.0,0.2006662]
["bitfinex-derivatives","BTCF0:USTF0",1751914492661,0.36231824,108010.0,108000.0,0.2006662]
["bitfinex-derivatives","BTCF0:USTF0",1751914493457,0.36231824,108010.0,108000.0,0.5860862]
["bitfinex-derivatives","BTCF0:USTF0",1751914493458,0.15994294,108010.0,108000.0,0.5860862]
["bitfinex-derivatives","BTCF0:USTF0",1751914493657,0.15994294,108010.0,108000.0,0.6490862]
["bitfinex-derivatives","BTCF0:USTF0",1751914497964,0.101,108010.0,108000.0,0.6490862]
["bitfinex-derivatives","BTCF0:USTF0",1751914498260,0.0577254,108010.0,108000.0,0.6490862]
["bitfinex-derivatives","BTCF0:USTF0",1751914498459,0.18284143,108030.0,108020.0,0.1851469]
["bitfinex-derivatives","BTCF0:USTF0",1751914498664,0.18284143,108030.0,108020.0,0.5619569]
["bitfinex-derivatives","BTCF0:USTF0",1751914498862,0.18284143,108030.0,108020.0,0.6500769]
["bitfinex-derivatives","BTCF0:USTF0",1751914499164,0.07236476,108030.0,108020.0,0.6500769]
["bitfinex-derivatives","BTCF0:USTF0",1751914499369,0.48247165,108040.0,108030.0,0.1851298]
["bitfinex-derivatives","BTCF0:USTF0",1751914499555,0.22167165,108040.0,108030.0,0.2646398]
["bitfinex-derivatives","BTCF0:USTF0",1751914499751,0.23667165,108040.0,108030.0,0.2892598]
["bitfinex-derivatives","BTCF0:USTF0",1751914500056,0.58827667,108040.0,108030.0,0.2892598]
["bitfinex-derivatives","BTCF0:USTF0",1751914500257,0.21247667,108040.0,108030.0,0.2892598]
["bitfinex-derivatives","BTCF0:USTF0",1751914500459,0.33347667,108040.0,108030.0,0.2892598]
["bitfinex-derivatives","BTCF0:USTF0",1751914500766,0.223,108040.0,108030.0,0.6500598]
["bitfinex-derivatives","BTCF0:USTF0",1751914500950,0.208,108040.0,108030.0,0.6500598]
["bitfinex-derivatives","BTCF0:USTF0",1751914501961,0.223,108040.0,108030.0,0.6500598]
["bitfinex-derivatives","BTCF0:USTF0",1751914503558,0.223,108040.0,108030.0,1.9110198]
["bitfinex-derivatives","BTCF0:USTF0",1751914503559,0.208,108040.0,108030.0,1.9110198]
["bitfinex-derivatives","BTCF0:USTF0",1751914506559,0.208,108040.0,108030.0,1.98391179]
["bitfinex-derivatives","BTCF0:USTF0",1751914508564,0.206,108040.0,108030.0,1.98391179]
["bitfinex-derivatives","BTCF0:USTF0",1751914509756,0.221,108040.0,108030.0,1.98391179]
["bitfinex-derivatives","BTCF0:USTF0",1751914510759,0.221,108040.0,108030.0,1.62311179]
["bitfinex-derivatives","BTCF0:USTF0",1751914511668,0.221,108040.0,108030.0,1.98391179]
["bitfinex-derivatives","BTCF0:USTF0",1751914511961,0.004,108040.0,108030.0,1.98391179]
["bitfinex-derivatives","BTCF0:USTF0",1751914513369,0.30315843,108050.0,108040.0,0.1851127]
["bitfinex-derivatives","BTCF0:USTF0",1751914513668,0.41815843,108050.0,108040.0,0.2257427]
["bitfinex-derivatives","BTCF0:USTF0",1751914514063,0.77895843,108050.0,108040.0,0.8560627]
["bitfinex-derivatives","BTCF0:USTF0",1751914514255,0.77895843,108050.0,108040.0,0.2257427]
["bitfinex-derivatives","BTCF0:USTF0",1751914515064,0.73268343,108050.0,108040.0,0.2257427]
["bitfinex-derivatives","BTCF0:USTF0",1751914515362,0.54758553,108050.0,108040.0,0.1851127]
["bitfinex-derivatives","BTCF0:USTF0",1751914515566,0.54758553,108050.0,108030.0,1.02712709]
["bitfinex-derivatives","BTCF0:USTF0",1751914515567,0.2851126,108040.0,108030.0,1.02712709]
["bitfinex-derivatives","BTCF0:USTF0",1751914515867,0.3645126,108040.0,108030.0,1.05174709]
["bitfinex-derivatives","BTCF0:USTF0",1751914516869,0.3645126,108040.0,108030.0,0.42146709]
["bitfinex-derivatives","BTCF0:USTF0",1751914517063,0.3645126,108040.0,108030.0,0.43747709]
["bitfinex-derivatives","BTCF0:USTF0",1751914517568,0.3665126,108040.0,108030.0,0.43747709]
["bitfinex-derivatives","BTCF0:USTF0",1751914517868,0.1814,108040.0,108030.0,0.3645851]
["bitfinex-derivatives","BTCF0:USTF0",1751914518469,0.3665122,108040.0,108030.0,0.3645851]
["bitfinex-derivatives","BTCF0:USTF0",1751914520164,0.1814,108040.0,108030.0,0.3645851]
["bitfinex-derivatives","BTCF0:USTF0",1751914520464,0.1814,108040.0,108030.0,0.7253851]
["bitfinex-derivatives","BTCF0:USTF0",1751914520666,0.0814,108040.0,108030.0,1.3556251]
["bitfinex-derivatives","BTCF0:USTF0",1751914520865,0.002,108040.0,108030.0,1.4199251]
["bitfinex-derivatives","BTCF0:USTF0",1751914525569,0.7102012,108040.0,108030.0,0.1851294]
["bitfinex-derivatives","BTCF0:USTF0",1751914526075,0.7736012,108040.0,108030.0,0.2012094]
["bitfinex-derivatives","BTCF0:USTF0",1751914527374,0.85640222,108040.0,108030.0,0.2012094]
["bitfinex-derivatives","BTCF0:USTF0",1751914528171,0.83640222,108040.0,108030.0,0.2012094]
["bitfinex-derivatives","BTCF0:USTF0",1751914528477,0.85239222,108040.0,108030.0,0.2012094]
["bitfinex-derivatives","BTCF0:USTF0",1751914529979,0.84175222,108040.0,108030.0,0.1826594]
["bitfinex-derivatives","BTCF0:USTF0",1751914530380,0.84175222,108040.0,108030.0,0.1665794]
["bitfinex-derivatives","BTCF0:USTF0",1751914530679,0.84175222,108040.0,108030.0,0.1826594]
["bitfinex-derivatives","BTCF0:USTF0",1751914530879,1.47199222,108040.0,108030.0,0.1826594]
["bitfinex-derivatives","BTCF0:USTF0",1751914532182,1.49966787,108040.0,108030.0,0.1826594]
["bitfinex-derivatives","BTCF0:USTF0",1751914533378,1.13886787,108040.0,108030.0,0.1826594]
["bitfinex-derivatives","BTCF0:USTF0",1751914533580,1.49431787,108040.0,108030.0,0.1826594]
["bitfinex-derivatives","BTCF0:USTF0",1751914536278,0.90411667,108040.0,108030.0,0.2071994]
["bitfinex-derivatives","BTCF0:USTF0",1751914536481,0.79899,108040.0,108030.0,0.2071994]
["bitfinex-derivatives","BTCF0:USTF0",1751914536680,0.984102,108040.0,108030.0,0.2071994]
["bitfinex-derivatives","BTCF0:USTF0",1751914536977,0.1634,108040.0,108030.0,0.2071994]
["bitfinex-derivatives","BTCF0:USTF0",1751914537180,0.1,108040.0,108030.0,0.6302994]
["bitfinex-derivatives","BTCF0:USTF0",1751914537380,0.12780087,108050.0,108040.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1751914537576,0.32780087,108050.0,108040.0,0.648832]
["bitfinex-derivatives","BTCF0:USTF0",1751914538178,0.33315087,108050.0,108040.0,0.648832]
["bitfinex-derivatives","BTCF0:USTF0",1751914538378,0.32780087,108050.0,108040.0,0.648832]
["bitfinex-derivatives","BTCF0:USTF0",1751914538574,0.33515087,108050.0,108040.0,0.648832]
["bitfinex-derivatives","BTCF0:USTF0",1751914539584,0.33715087,108050.0,108040.0,0.648832]
["bitfinex-derivatives","BTCF0:USTF0",1751914541682,0.52224567,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751914541898,1.08657447,108050.0,108040.0,0.1851119]
["bitfinex-derivatives","BTCF0:USTF0",1751914542097,0.9298209,108050.0,108040.0,0.1851119]
["bitfinex-derivatives","BTCF0:USTF0",1751914542492,1.01286772,108050.0,108040.0,0.2011919]
["bitfinex-derivatives","BTCF0:USTF0",1751914542694,0.55951582,108050.0,108040.0,0.2011919]
["bitfinex-derivatives","BTCF0:USTF0",1751914543601,0.37442102,108050.0,108040.0,0.2011919]
["bitfinex-derivatives","BTCF0:USTF0",1751914543800,0.30972102,108050.0,108040.0,0.5865319]
["bitfinex-derivatives","BTCF0:USTF0",1751914543995,0.30972102,108050.0,108040.0,0.6486319]
["bitfinex-derivatives","BTCF0:USTF0",1751914545800,0.30972102,108050.0,108040.0,0.2878319]
["bitfinex-derivatives","BTCF0:USTF0",1751914546801,0.30972102,108050.0,108040.0,0.6486319]
["bitfinex-derivatives","BTCF0:USTF0",1751914547099,0.10437102,108050.0,108040.0,0.6486319]
["bitfinex-derivatives","BTCF0:USTF0",1751914547604,0.0213242,108050.0,108040.0,0.6486319]
["bitfinex-derivatives","BTCF0:USTF0",1751914548498,0.0213242,108050.0,108040.0,0.65815884]
["bitfinex-derivatives","BTCF0:USTF0",1751914549595,0.0203242,108050.0,108040.0,0.65815884]
["bitfinex-derivatives","BTCF0:USTF0",1751914551204,0.0183242,108050.0,108040.0,0.65815884]
["bitfinex-derivatives","BTCF0:USTF0",1751914555701,0.01959534,108050.0,108040.0,0.65815884]
["bitfinex-derivatives","BTCF0:USTF0",1751914556509,0.1753999,108060.0,108050.0,0.1850948]
["bitfinex-derivatives","BTCF0:USTF0",1751914556701,0.1,108060.0,108050.0,1.8869848]
["bitfinex-derivatives","BTCF0:USTF0",1751914556910,0.1,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914557811,0.18704682,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914558908,0.104,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914560312,0.17782742,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914562115,0.26087424,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914565415,0.17782742,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914567114,0.26087424,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914567315,0.26087424,108060.0,108050.0,1.5493748]
["bitfinex-derivatives","BTCF0:USTF0",1751914567516,0.26087424,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914572119,0.17782742,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914572707,0.28830409,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914577421,0.47338169,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914578223,0.36290502,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914578723,0.42670502,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914579024,0.42670502,108060.0,108050.0,1.5493748]
["bitfinex-derivatives","BTCF0:USTF0",1751914579218,0.56490253,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914579419,0.67589796,108060.0,108050.0,1.9101748]
["bitfinex-derivatives","BTCF0:USTF0",1751914579616,0.53770045,108060.0,108050.0,1.5493748]
["bitfinex-derivatives","BTCF0:USTF0",1751914579817,0.54305045,108060.0,108050.0,1.5163748]
["bitfinex-derivatives","BTCF0:USTF0",1751914580116,0.53770045,108060.0,108050.0,1.8771748]
["bitfinex-derivatives","BTCF0:USTF0",1751914580521,0.53770045,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914582122,0.24162742,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914582322,0.17782742,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914583028,0.2610641,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914583329,0.4461417,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914584227,0.2610641,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914584426,0.4461416,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914584824,0.36290492,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914585024,0.26105828,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914585220,0.44613578,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914586425,0.26105828,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914586926,0.44613578,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914587823,0.36290492,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914589027,0.4461391,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914589833,0.2610616,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914590239,0.4461391,108060.0,108050.0,1.9082748]
["bitfinex-derivatives","BTCF0:USTF0",1751914591532,0.4461391,108060.0,108050.0,0.6481148]
["bitfinex-derivatives","BTCF0:USTF0",1751914591735,0.4461391,108060.0,108050.0,1.2780348]
["bitfinex-derivatives","BTCF0:USTF0",1751914592431,0.2610616,108060.0,108050.0,1.2780348]
["bitfinex-derivatives","BTCF0:USTF0",1751914594429,0.2610616,108060.0,108050.0,0.6481148]
["bitfinex-derivatives","BTCF0:USTF0",1751914594628,0.2610616,108060.0,108050.0,1.2779948]
["bitfinex-derivatives","BTCF0:USTF0",1751914597536,0.4461391,108060.0,108050.0,1.2779948]
["bitfinex-derivatives","BTCF0:USTF0",1751914600138,0.4461391,108060.0,108050.0,0.6481148]
["bitfinex-derivatives","BTCF0:USTF0",1751914600437,0.4461391,108060.0,108050.0,1.2779948]
["bitfinex-derivatives","BTCF0:USTF0",1751914601239,0.4461391,108060.0,108050.0,0.9171948]
["bitfinex-derivatives","BTCF0:USTF0",1751914601439,0.4461391,108060.0,108050.0,1.2779948]
["bitfinex-derivatives","BTCF0:USTF0",1751914601738,0.4461391,108060.0,108050.0,0.9171948]
["bitfinex-derivatives","BTCF0:USTF0",1751914602340,0.47390035,108060.0,108050.0,0.9171948]
["bitfinex-derivatives","BTCF0:USTF0",1751914602833,0.47925035,108060.0,108050.0,0.9171948]
["bitfinex-derivatives","BTCF0:USTF0",1751914603038,0.51245035,108060.0,108050.0,0.9171948]
["bitfinex-derivatives","BTCF0:USTF0",1751914603240,0.50710035,108060.0,108050.0,0.9171948]
["bitfinex-derivatives","BTCF0:USTF0",1751914603432,0.51245035,108060.0,108050.0,0.9171948]
["bitfinex-derivatives","BTCF0:USTF0",1751914603631,0.50710035,108060.0,108050.0,0.9171948]
["bitfinex-derivatives","BTCF0:USTF0",1751914604040,0.50710035,108060.0,108050.0,1.2779948]
["bitfinex-derivatives","BTCF0:USTF0",1751914604639,0.50710035,108060.0,108050.0,0.9171948]
["bitfinex-derivatives","BTCF0:USTF0",1751914605435,0.50710035,108060.0,108050.0,1.2779948]
["bitfinex-derivatives","BTCF0:USTF0",1751914605839,0.50710035,108060.0,108050.0,0.9171948]
["bitfinex-derivatives","BTCF0:USTF0",1751914606032,0.51245035,108060.0,108050.0,1.2466948]
["bitfinex-derivatives","BTCF0:USTF0",1751914606242,0.54495035,108060.0,108050.0,1.2466948]
["bitfinex-derivatives","BTCF0:USTF0",1751914606744,0.54495035,108060.0,108050.0,1.2796948]
["bitfinex-derivatives","BTCF0:USTF0",1751914608244,0.43395492,108060.0,108050.0,1.2796948]
["bitfinex-derivatives","BTCF0:USTF0",1751914608449,0.43395492,108060.0,108050.0,0.8547948]
["bitfinex-derivatives","BTCF0:USTF0",1751914609844,0.90575035,108060.0,108050.0,0.2249148]
["bitfinex-derivatives","BTCF0:USTF0",1751914610045,0.90575035,108060.0,108050.0,0.8547548]
["bitfinex-derivatives","BTCF0:USTF0",1751914610537,0.90575035,108060.0,108050.0,0.2249148]
["bitfinex-derivatives","BTCF0:USTF0",1751914610744,0.90575035,108060.0,108050.0,0.8381248]
["bitfinex-derivatives","BTCF0:USTF0",1751914610944,0.90575035,108060.0,108050.0,0.8539848]
["bitfinex-derivatives","BTCF0:USTF0",1751914612151,0.87791607,108060.0,108050.0,0.8539848]
["bitfinex-derivatives","BTCF0:USTF0",1751914612540,0.51711607,108060.0,108050.0,0.8539848]
["bitfinex-derivatives","BTCF0:USTF0",1751914614555,0.87791607,108060.0,108050.0,1.27539]
["bitfinex-derivatives","BTCF0:USTF0",1751914614858,0.87791607,108060.0,108050.0,1.4447348]
["bitfinex-derivatives","BTCF0:USTF0",1751914615257,0.87791607,108060.0,108050.0,1.4674748]
["bitfinex-derivatives","BTCF0:USTF0",1751914615457,0.87791607,108060.0,108050.0,1.4447348]
["bitfinex-derivatives","BTCF0:USTF0",1751914618965,0.87791607,108060.0,108050.0,0.1850948]
["bitfinex-derivatives","BTCF0:USTF0",1751914619157,0.87791607,108060.0,108050.0,0.2008448]
["bitfinex-derivatives","BTCF0:USTF0",1751914619651,0.87791607,108060.0,108050.0,0.1850948]
["bitfinex-derivatives","BTCF0:USTF0",1751914619853,0.87791607,108060.0,108050.0,0.2008448]
["bitfinex-derivatives","BTCF0:USTF0",1751914620362,0.87791607,108060.0,108050.0,0.1850948]
["bitfinex-derivatives","BTCF0:USTF0",1751914620562,0.87791607,108060.0,108050.0,0.2008448]
["bitfinex-derivatives","BTCF0:USTF0",1751914620759,0.87791607,108060.0,108050.0,0.1850948]
["bitfinex-derivatives","BTCF0:USTF0",1751914621360,0.87791607,108060.0,108050.0,0.2008448]
["bitfinex-derivatives","BTCF0:USTF0",1751914622661,0.87791607,108060.0,108050.0,0.2235848]
["bitfinex-derivatives","BTCF0:USTF0",1751914622864,0.79475492,108060.0,108050.0,0.2235848]
["bitfinex-derivatives","BTCF0:USTF0",1751914625564,0.79475492,108060.0,108050.0,0.2008448]
["bitfinex-derivatives","BTCF0:USTF0",1751914626467,0.87789219,108060.0,108050.0,0.2008448]
["bitfinex-derivatives","BTCF0:USTF0",1751914628466,0.87789219,108060.0,108050.0,0.2235848]
["bitfinex-derivatives","BTCF0:USTF0",1751914629567,0.51709219,108060.0,108050.0,0.2235848]
["bitfinex-derivatives","BTCF0:USTF0",1751914629765,0.87789219,108060.0,108050.0,0.2235848]
["bitfinex-derivatives","BTCF0:USTF0",1751914630368,0.87789219,108060.0,108050.0,0.2549848]
["bitfinex-derivatives","BTCF0:USTF0",1751914631366,1.14685219,108060.0,108050.0,0.2549848]
["bitfinex-derivatives","BTCF0:USTF0",1751914631767,1.50765219,108060.0,108050.0,0.2549848]
["bitfinex-derivatives","BTCF0:USTF0",1751914635073,1.50765219,108060.0,108050.0,0.2322448]
["bitfinex-derivatives","BTCF0:USTF0",1751914637261,1.42451492,108060.0,108050.0,0.2322448]
["bitfinex-derivatives","BTCF0:USTF0",1751914637469,1.50767409,108060.0,108050.0,0.2322448]
["bitfinex-derivatives","BTCF0:USTF0",1751914639275,1.42451492,108060.0,108050.0,0.2322448]
["bitfinex-derivatives","BTCF0:USTF0",1751914641475,1.53551035,108060.0,108050.0,0.2322448]
["bitfinex-derivatives","BTCF0:USTF0",1751914642071,1.42451492,108060.0,108050.0,0.2322448]
["bitfinex-derivatives","BTCF0:USTF0",1751914642981,1.5076832,108060.0,108050.0,0.2322448]
["bitfinex-derivatives","BTCF0:USTF0",1751914647784,1.42451492,108060.0,108050.0,0.2322448]
["bitfinex-derivatives","BTCF0:USTF0",1751914648586,1.50770563,108060.0,108050.0,0.2322448]
["bitfinex-derivatives","BTCF0:USTF0",1751914651084,1.42451492,108060.0,108050.0,0.2322448]
["bitfinex-derivatives","BTCF0:USTF0",1751914652187,1.53551035,108060.0,108050.0,0.2322448]
["bitfinex-derivatives","BTCF0:USTF0",1751914655286,0.54495035,108060.0,108050.0,0.2322448]
["bitfinex-derivatives","BTCF0:USTF0",1751914655494,1.17455035,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914655993,0.54495035,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914656193,1.17455035,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914658492,1.53535035,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914658686,1.17455035,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914659085,0.47925035,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914659290,0.47925045,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914659490,1.10885045,108060.0,108050.0,0.6476248]
["bitfinex-derivatives","BTCF0:USTF0",1751914659996,1.10885045,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914660794,1.10885045,108060.0,108050.0,0.6476248]
["bitfinex-derivatives","BTCF0:USTF0",1751914661298,0.47925045,108060.0,108050.0,0.6476248]
["bitfinex-derivatives","BTCF0:USTF0",1751914661903,0.47925045,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914662201,0.45145091,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914663398,0.45145091,108060.0,108050.0,0.6476248]
["bitfinex-derivatives","BTCF0:USTF0",1751914664791,0.45145091,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914664998,0.45145091,108060.0,108050.0,0.6476248]
["bitfinex-derivatives","BTCF0:USTF0",1751914665498,0.45145091,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914672396,0.45145091,108060.0,108050.0,0.6476248]
["bitfinex-derivatives","BTCF0:USTF0",1751914673400,0.45145091,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914674400,0.45145091,108060.0,108050.0,0.6476248]
["bitfinex-derivatives","BTCF0:USTF0",1751914674698,0.44610081,108060.0,108050.0,0.6476248]
["bitfinex-derivatives","BTCF0:USTF0",1751914677094,0.45145081,108060.0,108050.0,0.6476248]
["bitfinex-derivatives","BTCF0:USTF0",1751914677602,0.45145081,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914678002,0.45145081,108060.0,108050.0,0.6476248]
["bitfinex-derivatives","BTCF0:USTF0",1751914678803,0.45145081,108060.0,108050.0,0.2868248]
["bitfinex-derivatives","BTCF0:USTF0",1751914681601,0.45145081,108060.0,108050.0,0.6476248]
["bitfinex-derivatives","BTCF0:USTF0",1751914682299,0.44610081,108060.0,108050.0,0.6476248]
["bitfinex-derivatives","BTCF0:USTF0",1751914682508,0.26102331,108060.0,108050.0,1.2770248]
["bitfinex-derivatives","BTCF0:USTF0",1751914683203,0.16102331,108060.0,108050.0,1.2770248]
["bitfinex-derivatives","BTCF0:USTF0",1751914683599,0.07782742,108060.0,108050.0,1.31869786]
["bitfinex-derivatives","BTCF0:USTF0",1751914683805,0.07782742,108060.0,108050.0,1.36004143]
["bitfinex-derivatives","BTCF0:USTF0",1751914684107,0.07782742,108060.0,108050.0,1.30443786]
["bitfinex-derivatives","BTCF0:USTF0",1751914684606,0.07782742,108060.0,108050.0,1.47995786]
["bitfinex-derivatives","BTCF0:USTF0",1751914684907,0.10073428,108070.0,108060.0,0.1850775]
["bitfinex-derivatives","BTCF0:USTF0",1751914685109,0.01753839,108070.0,108060.0,0.6250675]
["bitfinex-derivatives","BTCF0:USTF0",1751914685299,0.27023939,108080.0,108070.0,0.1850603]
["bitfinex-derivatives","BTCF0:USTF0",1751914685504,0.47023939,108080.0,108070.0,1.8661203]
["bitfinex-derivatives","BTCF0:USTF0",1751914686504,0.18519589,108080.0,108070.0,1.8661203]
["bitfinex-derivatives","BTCF0:USTF0",1751914686710,0.002,108080.0,108070.0,2.0511763]
["bitfinex-derivatives","BTCF0:USTF0",1751914687101,0.002,108080.0,108070.0,2.2266963]
["bitfinex-derivatives","BTCF0:USTF0",1751914687302,0.002,108080.0,108070.0,2.2513663]
["bitfinex-derivatives","BTCF0:USTF0",1751914687504,0.002,108080.0,108070.0,2.29303936]
["bitfinex-derivatives","BTCF0:USTF0",1751914688403,0.002,108080.0,108070.0,2.2513663]
["bitfinex-derivatives","BTCF0:USTF0",1751914689104,0.004,108080.0,108070.0,2.2513663]
["bitfinex-derivatives","BTCF0:USTF0",1751914689304,0.004,108080.0,108070.0,2.2513263]
["bitfinex-derivatives","BTCF0:USTF0",1751914689810,0.002,108080.0,108070.0,2.2513263]
["bitfinex-derivatives","BTCF0:USTF0",1751914690408,1e-07,108080.0,108070.0,2.2513263]
["bitfinex-derivatives","BTCF0:USTF0",1751914691609,1e-07,108080.0,108070.0,2.26058737]
["bitfinex-derivatives","BTCF0:USTF0",1751914695710,0.867,108090.0,108080.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1751914695711,0.729916,108090.0,108080.0,0.1850433]
["bitfinex-derivatives","BTCF0:USTF0",1751914696017,0.5030162,108090.0,108080.0,0.6506033]
["bitfinex-derivatives","BTCF0:USTF0",1751914696212,0.2156226,108090.0,108080.0,0.6506033]
["bitfinex-derivatives","BTCF0:USTF0",1751914696411,0.1018574,108090.0,108080.0,0.6506033]
["bitfinex-derivatives","BTCF0:USTF0",1751914696611,0.01723749,108100.0,108090.0,0.1850261]
["bitfinex-derivatives","BTCF0:USTF0",1751914696806,0.01723749,108100.0,108090.0,1.9089061]
["bitfinex-derivatives","BTCF0:USTF0",1751914698122,0.14859589,108120.0,108110.0,0.1849919]
["bitfinex-derivatives","BTCF0:USTF0",1751914698419,0.34859589,108120.0,108110.0,1.8446919]
["bitfinex-derivatives","BTCF0:USTF0",1751914699120,0.35394589,108120.0,108110.0,1.8446919]
["bitfinex-derivatives","BTCF0:USTF0",1751914699518,0.17075,108120.0,108110.0,1.8446919]
["bitfinex-derivatives","BTCF0:USTF0",1751914699914,0.17575,108120.0,108110.0,1.8764919]
["bitfinex-derivatives","BTCF0:USTF0",1751914700320,0.1704,108120.0,108110.0,1.8605019]
["bitfinex-derivatives","BTCF0:USTF0",1751914700519,0.1704,108120.0,108110.0,1.8932019]
["bitfinex-derivatives","BTCF0:USTF0",1751914701421,0.1704,108120.0,108110.0,1.90268881]
["bitfinex-derivatives","BTCF0:USTF0",1751914701912,0.3553748,108120.0,108110.0,1.90268881]
["bitfinex-derivatives","BTCF0:USTF0",1751914702824,0.1704,108120.0,108110.0,1.90268881]
["bitfinex-derivatives","BTCF0:USTF0",1751914703026,0.3553748,108120.0,108110.0,1.90268881]
["bitfinex-derivatives","BTCF0:USTF0",1751914703926,0.3553748,108120.0,108110.0,1.90128881]
["bitfinex-derivatives","BTCF0:USTF0",1751914704828,0.1704,108120.0,108110.0,1.90128881]
["bitfinex-derivatives","BTCF0:USTF0",1751914705327,0.3553748,108120.0,108110.0,1.90128881]
["bitfinex-derivatives","BTCF0:USTF0",1751914706132,0.3553748,108120.0,108110.0,1.8591019]
["bitfinex-derivatives","BTCF0:USTF0",1751914706628,0.3607248,108120.0,108110.0,1.8591019]
["bitfinex-derivatives","BTCF0:USTF0",1751914707634,0.17575,108120.0,108110.0,1.8591019]
["bitfinex-derivatives","BTCF0:USTF0",1751914708327,0.3553745,108120.0,108110.0,1.8591019]
["bitfinex-derivatives","BTCF0:USTF0",1751914709334,0.3607245,108120.0,108110.0,1.8591019]
["bitfinex-derivatives","BTCF0:USTF0",1751914711934,0.3553745,108120.0,108110.0,1.8591019]
["bitfinex-derivatives","BTCF0:USTF0",1751914715234,0.3553745,108120.0,108110.0,1.8273019]
["bitfinex-derivatives","BTCF0:USTF0",1751914715832,0.43857039,108120.0,108110.0,1.8273019]
["bitfinex-derivatives","BTCF0:USTF0",1751914716835,0.44392039,108120.0,108110.0,1.8273019]
["bitfinex-derivatives","BTCF0:USTF0",1751914723040,0.44392039,108120.0,108110.0,1.4665019]
["bitfinex-derivatives","BTCF0:USTF0",1751914723241,0.80472039,108120.0,108110.0,0.1849919]
["bitfinex-derivatives","BTCF0:USTF0",1751914723444,0.1849927,108110.0,108100.0,0.3237435]
["bitfinex-derivatives","BTCF0:USTF0",1751914723643,0.3490927,108110.0,108100.0,0.3237435]
["bitfinex-derivatives","BTCF0:USTF0",1751914723949,0.43228859,108110.0,108100.0,0.9691835]
["bitfinex-derivatives","BTCF0:USTF0",1751914724150,0.79308859,108110.0,108100.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1751914724448,0.79308859,108110.0,108100.0,0.2016098]
["bitfinex-derivatives","BTCF0:USTF0",1751914724846,0.7098927,108110.0,108100.0,0.2016098]
["bitfinex-derivatives","BTCF0:USTF0",1751914725347,0.82088813,108110.0,108100.0,0.2016098]
["bitfinex-derivatives","BTCF0:USTF0",1751914726745,0.82623813,108110.0,108100.0,0.1850098]
["bitfinex-derivatives","BTCF0:USTF0",1751914728048,0.82923813,108110.0,108100.0,0.1850098]
["bitfinex-derivatives","BTCF0:USTF0",1751914729145,1.45272813,108110.0,108100.0,0.1850098]
["bitfinex-derivatives","BTCF0:USTF0",1751914729350,1.45807813,108110.0,108100.0,0.1850098]
["bitfinex-derivatives","BTCF0:USTF0",1751914730853,0.82923813,108110.0,108100.0,0.1850098]
["bitfinex-derivatives","BTCF0:USTF0",1751914731152,1.45811813,108110.0,108100.0,0.2016098]
["bitfinex-derivatives","BTCF0:USTF0",1751914732353,1.43022952,108110.0,108100.0,0.2012498]
["bitfinex-derivatives","BTCF0:USTF0",1751914734645,1.43022952,108110.0,108100.0,0.1850098]
["bitfinex-derivatives","BTCF0:USTF0",1751914734946,0.1850269,108090.0,108080.0,0.5230154]
["bitfinex-derivatives","BTCF0:USTF0",1751914735140,0.30814817,108090.0,108080.0,0.7879811]
["bitfinex-derivatives","BTCF0:USTF0",1751914735341,0.08308812,108100.0,108080.0,0.7483011]
["bitfinex-derivatives","BTCF0:USTF0",1751914735542,0.18308812,108100.0,108090.0,0.5458269]
["bitfinex-derivatives","BTCF0:USTF0",1751914735854,0.2163429,108100.0,108090.0,0.6095269]
["bitfinex-derivatives","BTCF0:USTF0",1751914736152,0.4013527,108100.0,108090.0,0.6095269]
["bitfinex-derivatives","BTCF0:USTF0",1751914736852,0.4023527,108100.0,108090.0,0.6095269]
["bitfinex-derivatives","BTCF0:USTF0",1751914737654,0.4023527,108100.0,108090.0,1.2556869]
["bitfinex-derivatives","BTCF0:USTF0",1751914738456,0.3023527,108100.0,108090.0,1.2556869]
["bitfinex-derivatives","BTCF0:USTF0",1751914739057,0.3023527,108100.0,108090.0,1.2791269]
["bitfinex-derivatives","BTCF0:USTF0",1751914739559,0.3023527,108100.0,108090.0,1.2800069]
["bitfinex-derivatives","BTCF0:USTF0",1751914740955,0.4023527,108100.0,108090.0,1.2800069]
["bitfinex-derivatives","BTCF0:USTF0",1751914741452,0.4077027,108100.0,108090.0,1.2800069]
["bitfinex-derivatives","BTCF0:USTF0",1751914741655,0.4077027,108100.0,108090.0,0.9192069]
["bitfinex-derivatives","BTCF0:USTF0",1751914741851,0.4077027,108100.0,108090.0,0.9354469]
["bitfinex-derivatives","BTCF0:USTF0",1751914742048,0.4077027,108100.0,108090.0,1.2962469]
["bitfinex-derivatives","BTCF0:USTF0",1751914742249,0.43561001,108100.0,108090.0,1.2962469]
["bitfinex-derivatives","BTCF0:USTF0",1751914742651,0.43561001,108100.0,108090.0,0.9354469]
["bitfinex-derivatives","BTCF0:USTF0",1751914742853,0.43561001,108100.0,108090.0,1.2962469]
["bitfinex-derivatives","BTCF0:USTF0",1751914743055,0.24525021,108100.0,108090.0,1.2962469]
["bitfinex-derivatives","BTCF0:USTF0",1751914743259,0.14525021,108100.0,108090.0,1.2962469]
["bitfinex-derivatives","BTCF0:USTF0",1751914743557,0.11732149,108100.0,108090.0,1.2962469]
["bitfinex-derivatives","BTCF0:USTF0",1751914743952,0.03425478,108100.0,108090.0,1.2962469]
["bitfinex-derivatives","BTCF0:USTF0",1751914744359,0.1173274,108100.0,108090.0,0.6492069]
["bitfinex-derivatives","BTCF0:USTF0",1751914744555,0.11732761,108100.0,108090.0,1.3205669]
["bitfinex-derivatives","BTCF0:USTF0",1751914744754,0.03425478,108100.0,108090.0,1.3205669]
["bitfinex-derivatives","BTCF0:USTF0",1751914745154,0.08407456,108100.0,108090.0,1.3205669]
["bitfinex-derivatives","BTCF0:USTF0",1751914745761,0.11632934,108100.0,108090.0,1.3205669]
["bitfinex-derivatives","BTCF0:USTF0",1751914746357,0.08307456,108100.0,108090.0,1.3205669]
["bitfinex-derivatives","BTCF0:USTF0",1751914746554,0.11632934,108100.0,108090.0,1.3205669]
["bitfinex-derivatives","BTCF0:USTF0",1751914746756,0.08307456,108100.0,108090.0,1.3205669]
["bitfinex-derivatives","BTCF0:USTF0",1751914746955,0.21632934,108100.0,108090.0,1.3205669]
["bitfinex-derivatives","BTCF0:USTF0",1751914747357,0.11632934,108100.0,108090.0,1.3205669]
["bitfinex-derivatives","BTCF0:USTF0",1751914747558,0.11632934,108100.0,108090.0,0.6492069]
["bitfinex-derivatives","BTCF0:USTF0",1751914747757,0.08307456,108100.0,108090.0,0.6492069]
["bitfinex-derivatives","BTCF0:USTF0",1751914747949,0.11632934,108100.0,108090.0,0.6492069]
["bitfinex-derivatives","BTCF0:USTF0",1751914748153,0.08307456,108100.0,108090.0,0.6492069]
["bitfinex-derivatives","BTCF0:USTF0",1751914748363,0.37343426,108100.0,108090.0,0.6492069]
["bitfinex-derivatives","BTCF0:USTF0",1751914748561,0.47148904,108100.0,108090.0,0.6492069]
["bitfinex-derivatives","BTCF0:USTF0",1751914748761,0.43823426,108100.0,108090.0,0.6492069]
["bitfinex-derivatives","BTCF0:USTF0",1751914748962,0.43823426,108100.0,108090.0,0.2884069]
["bitfinex-derivatives","BTCF0:USTF0",1751914749165,0.43823426,108100.0,108090.0,0.2562069]
["bitfinex-derivatives","BTCF0:USTF0",1751914750366,1.78043426,108100.0,108090.0,0.2247068]
["bitfinex-derivatives","BTCF0:USTF0",1751914750960,0.1850268,108090.0,108080.0,0.2868323]
["bitfinex-derivatives","BTCF0:USTF0",1751914751162,0.43126202,108090.0,108080.0,0.3030723]
["bitfinex-derivatives","BTCF0:USTF0",1751914751562,0.44884506,108090.0,108080.0,0.3030723]
["bitfinex-derivatives","BTCF0:USTF0",1751914751865,0.45806196,108090.0,108080.0,0.2709723]
["bitfinex-derivatives","BTCF0:USTF0",1751914752163,0.45806196,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751914752164,0.73572674,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751914752356,0.81886196,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751914752557,0.82755196,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751914753256,1.01259196,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751914753457,0.84441674,108090.0,108080.0,0.1880439]
["bitfinex-derivatives","BTCF0:USTF0",1751914753659,0.55806207,108090.0,108080.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1751914753861,0.56341207,108090.0,108080.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1751914754167,0.92421203,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751914754562,0.92421203,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751914755261,0.91886203,108090.0,108080.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1751914755465,0.49109513,108090.0,108080.0,0.5875239]
["bitfinex-derivatives","BTCF0:USTF0",1751914755658,0.49109513,108090.0,108080.0,0.6514239]
["bitfinex-derivatives","BTCF0:USTF0",1751914755858,0.49109513,108090.0,108080.0,0.6494239]
["bitfinex-derivatives","BTCF0:USTF0",1751914756263,0.49109513,108090.0,108080.0,0.2886239]
["bitfinex-derivatives","BTCF0:USTF0",1751914758255,0.39109513,108090.0,108080.0,0.2886239]
["bitfinex-derivatives","BTCF0:USTF0",1751914762170,0.29109513,108090.0,108080.0,0.6494239]
["bitfinex-derivatives","BTCF0:USTF0",1751914762758,0.10071833,108090.0,108080.0,0.6494239]
["bitfinex-derivatives","BTCF0:USTF0",1751914763566,0.10071833,108090.0,108080.0,0.6514239]
["bitfinex-derivatives","BTCF0:USTF0",1751914764171,0.10071833,108090.0,108080.0,0.6524239]
["bitfinex-derivatives","BTCF0:USTF0",1751914764369,0.08313529,108090.0,108080.0,0.6524239]
["bitfinex-derivatives","BTCF0:USTF0",1751914764569,0.08313529,108100.0,108090.0,0.1850268]
["bitfinex-derivatives","BTCF0:USTF0",1751914764771,0.36063399,108110.0,108100.0,0.1850097]
["bitfinex-derivatives","BTCF0:USTF0",1751914764974,0.36063399,108110.0,108100.0,0.6479297]
["bitfinex-derivatives","BTCF0:USTF0",1751914765274,0.36598399,108110.0,108100.0,0.6479297]
["bitfinex-derivatives","BTCF0:USTF0",1751914765574,0.46063399,108110.0,108100.0,0.2871297]
["bitfinex-derivatives","BTCF0:USTF0",1751914765967,0.46598399,108110.0,108100.0,0.2871297]
["bitfinex-derivatives","BTCF0:USTF0",1751914766275,0.41438489,108110.0,108100.0,0.2871297]
["bitfinex-derivatives","BTCF0:USTF0",1751914766768,0.42073489,108110.0,108100.0,0.2871297]
["bitfinex-derivatives","BTCF0:USTF0",1751914769678,0.08413529,108110.0,108100.0,0.6479297]
["bitfinex-derivatives","BTCF0:USTF0",1751914769977,0.08413529,108110.0,108100.0,1.3528097]
["bitfinex-derivatives","BTCF0:USTF0",1751914770173,0.001,108110.0,108100.0,1.3528097]
["bitfinex-derivatives","BTCF0:USTF0",1751914771273,0.1913426,108110.0,108100.0,1.3412597]
["bitfinex-derivatives","BTCF0:USTF0",1751914771475,0.1859926,108110.0,108100.0,1.3412597]
["bitfinex-derivatives","BTCF0:USTF0",1751914771977,0.1859926,108110.0,108100.0,1.3408597]
["bitfinex-derivatives","BTCF0:USTF0",1751914772778,0.1859926,108110.0,108100.0,0.9800597]
["bitfinex-derivatives","BTCF0:USTF0",1751914773080,0.001,108110.0,108100.0,1.3559697]
["bitfinex-derivatives","BTCF0:USTF0",1751914773373,0.001,108110.0,108100.0,1.3408597]
["bitfinex-derivatives","BTCF0:USTF0",1751914781085,0.001,108110.0,108100.0,1.35032682]
["bitfinex-derivatives","BTCF0:USTF0",1751914782274,0.08400112,108110.0,108100.0,1.35032682]
["bitfinex-derivatives","BTCF0:USTF0",1751914783279,0.08400112,108110.0,108100.0,1.3408597]
["bitfinex-derivatives","BTCF0:USTF0",1751914783783,0.26899362,108110.0,108100.0,1.3408597]
["bitfinex-derivatives","BTCF0:USTF0",1751914784288,0.08400112,108110.0,108100.0,1.3408597]
["bitfinex-derivatives","BTCF0:USTF0",1751914790290,0.001,108110.0,108100.0,1.3408597]
["bitfinex-derivatives","BTCF0:USTF0",1751914791088,0.11166817,108110.0,108100.0,1.3408597]
["bitfinex-derivatives","BTCF0:USTF0",1751914792190,0.001,108110.0,108100.0,1.3408597]
["bitfinex-derivatives","BTCF0:USTF0",1751914794491,0.08404379,108110.0,108100.0,1.3408597]
["bitfinex-derivatives","BTCF0:USTF0",1751914800190,0.26903659,108110.0,108100.0,0.6328197]
["bitfinex-derivatives","BTCF0:USTF0",1751914800390,0.36903659,108110.0,108100.0,1.3524097]
["bitfinex-derivatives","BTCF0:USTF0",1751914801284,0.18404379,108110.0,108100.0,1.3524097]
["bitfinex-derivatives","BTCF0:USTF0",1751914803197,0.08404379,108110.0,108100.0,1.3524097]
["bitfinex-derivatives","BTCF0:USTF0",1751914804195,0.08404379,108110.0,108100.0,1.36325772]
["bitfinex-derivatives","BTCF0:USTF0",1751914806799,0.36903649,108110.0,108100.0,1.36325772]
["bitfinex-derivatives","BTCF0:USTF0",1751914807800,0.36903649,108110.0,108100.0,1.36325787]
["bitfinex-derivatives","BTCF0:USTF0",1751914808795,0.43283649,108110.0,108100.0,1.36325787]
["bitfinex-derivatives","BTCF0:USTF0",1751914810801,0.43818649,108110.0,108100.0,0.26867787]
["bitfinex-derivatives","BTCF0:USTF0",1751914810996,0.43818649,108110.0,108100.0,0.93451787]
["bitfinex-derivatives","BTCF0:USTF0",1751914811305,0.43818649,108110.0,108100.0,0.23447787]
["bitfinex-derivatives","BTCF0:USTF0",1751914811506,0.79898649,108110.0,108100.0,0.23447787]
["bitfinex-derivatives","BTCF0:USTF0",1751914811806,0.7159427,108110.0,108100.0,0.21836787]
["bitfinex-derivatives","BTCF0:USTF0",1751914812199,0.79915331,108110.0,108100.0,0.23447787]
["bitfinex-derivatives","BTCF0:USTF0",1751914813501,0.79915331,108110.0,108100.0,0.2236297]
["bitfinex-derivatives","BTCF0:USTF0",1751914813702,0.7159427,108110.0,108100.0,0.2236297]
["bitfinex-derivatives","BTCF0:USTF0",1751914814009,0.7159427,108110.0,108100.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1751914814503,0.1850098,108100.0,108090.0,0.3462894]
["bitfinex-derivatives","BTCF0:USTF0",1751914814806,0.43574692,108100.0,108090.0,0.3623994]
["bitfinex-derivatives","BTCF0:USTF0",1751914815004,0.43574692,108100.0,108090.0,0.37324886]
["bitfinex-derivatives","BTCF0:USTF0",1751914815611,0.43574692,108100.0,108090.0,0.3623994]
["bitfinex-derivatives","BTCF0:USTF0",1751914816405,0.43574692,108100.0,108090.0,0.3398894]
["bitfinex-derivatives","BTCF0:USTF0",1751914816613,0.43574692,108100.0,108090.0,0.3623994]
["bitfinex-derivatives","BTCF0:USTF0",1751914817112,0.79654692,108100.0,108090.0,0.3623994]
["bitfinex-derivatives","BTCF0:USTF0",1751914818706,0.43574692,108100.0,108090.0,0.3623994]
["bitfinex-derivatives","BTCF0:USTF0",1751914819113,0.79654692,108100.0,108090.0,0.3623994]
["bitfinex-derivatives","BTCF0:USTF0",1751914819705,0.79654692,108100.0,108090.0,0.3161435]
["bitfinex-derivatives","BTCF0:USTF0",1751914819902,0.93531442,108100.0,108090.0,0.201137]
["bitfinex-derivatives","BTCF0:USTF0",1751914820113,0.98157052,108100.0,108090.0,0.201137]
["bitfinex-derivatives","BTCF0:USTF0",1751914820915,1.67797052,108100.0,108090.0,0.201137]
["bitfinex-derivatives","BTCF0:USTF0",1751914823315,1.67262052,108100.0,108090.0,0.185027]
["bitfinex-derivatives","BTCF0:USTF0",1751914823515,1.67262052,108100.0,108090.0,0.224217]
["bitfinex-derivatives","BTCF0:USTF0",1751914824310,1.62636442,108100.0,108090.0,0.224217]
["bitfinex-derivatives","BTCF0:USTF0",1751914828520,0.2850098,108100.0,108090.0,0.585017]
["bitfinex-derivatives","BTCF0:USTF0",1751914828721,0.9765298,108100.0,108090.0,0.646717]
["bitfinex-derivatives","BTCF0:USTF0",1751914829218,0.2850098,108100.0,108090.0,0.646717]
["bitfinex-derivatives","BTCF0:USTF0",1751914831521,0.1,108100.0,108090.0,0.646717]
["bitfinex-derivatives","BTCF0:USTF0",1751914831719,0.1,108100.0,108090.0,1.337477]
["bitfinex-derivatives","BTCF0:USTF0",1751914832121,0.1005492,108110.0,108100.0,0.1850098]
["bitfinex-derivatives","BTCF0:USTF0",1751914832415,0.1005492,108110.0,108100.0,0.6268598]
["bitfinex-derivatives","BTCF0:USTF0",1751914832416,0.21736208,108110.0,108100.0,0.6268598]
["bitfinex-derivatives","BTCF0:USTF0",1751914832622,0.20045884,108110.0,108100.0,0.6268598]
["bitfinex-derivatives","BTCF0:USTF0",1751914832819,0.08309676,108110.0,108100.0,0.6268598]
["bitfinex-derivatives","BTCF0:USTF0",1751914833228,0.08509676,108120.0,108110.0,0.1849927]
["bitfinex-derivatives","BTCF0:USTF0",1751914833521,0.08509676,108120.0,108110.0,1.9918327]
["bitfinex-derivatives","BTCF0:USTF0",1751914833720,0.08509676,108120.0,108110.0,2.0310227]
["bitfinex-derivatives","BTCF0:USTF0",1751914834623,0.08509676,108120.0,108110.0,2.0147727]
["bitfinex-derivatives","BTCF0:USTF0",1751914835824,0.27007236,108120.0,108110.0,2.0147727]
["bitfinex-derivatives","BTCF0:USTF0",1751914837223,0.27007236,108120.0,108110.0,1.3225727]
["bitfinex-derivatives","BTCF0:USTF0",1751914838725,0.27007236,108120.0,108110.0,1.3221327]
["bitfinex-derivatives","BTCF0:USTF0",1751914840616,0.27307236,108120.0,108110.0,1.3221327]
["bitfinex-derivatives","BTCF0:USTF0",1751914841023,0.27307236,108120.0,108110.0,1.3204127]
["bitfinex-derivatives","BTCF0:USTF0",1751914841628,0.27307236,108120.0,108110.0,1.3202527]
["bitfinex-derivatives","BTCF0:USTF0",1751914842422,0.27307236,108120.0,108110.0,0.2727327]
["bitfinex-derivatives","BTCF0:USTF0",1751914842628,0.27307236,108120.0,108110.0,1.3359027]
["bitfinex-derivatives","BTCF0:USTF0",1751914843527,0.27307236,108120.0,108110.0,0.9751027]
["bitfinex-derivatives","BTCF0:USTF0",1751914843730,0.27307236,108120.0,108110.0,1.3359027]
["bitfinex-derivatives","BTCF0:USTF0",1751914847239,0.27307236,108120.0,108110.0,0.6105927]
["bitfinex-derivatives","BTCF0:USTF0",1751914847420,0.27307236,108120.0,108110.0,1.3346227]
["bitfinex-derivatives","BTCF0:USTF0",1751914848631,0.27307236,108120.0,108110.0,0.9738227]
["bitfinex-derivatives","BTCF0:USTF0",1751914848833,0.27307236,108120.0,108110.0,1.3346227]
["bitfinex-derivatives","BTCF0:USTF0",1751914849235,0.27307236,108120.0,108110.0,0.6497827]
["bitfinex-derivatives","BTCF0:USTF0",1751914849433,0.27307236,108120.0,108110.0,1.3341427]
["bitfinex-derivatives","BTCF0:USTF0",1751914850738,0.27307236,108120.0,108110.0,1.2949527]
["bitfinex-derivatives","BTCF0:USTF0",1751914851035,0.27307236,108120.0,108110.0,1.3178927]
["bitfinex-derivatives","BTCF0:USTF0",1751914851230,0.27307236,108120.0,108110.0,0.9570927]
["bitfinex-derivatives","BTCF0:USTF0",1751914851428,0.27307236,108120.0,108110.0,0.9733427]
["bitfinex-derivatives","BTCF0:USTF0",1751914851628,0.27307236,108120.0,108110.0,1.3341427]
["bitfinex-derivatives","BTCF0:USTF0",1751914855635,0.08809676,108120.0,108110.0,1.3341427]
["bitfinex-derivatives","BTCF0:USTF0",1751914856035,0.005,108120.0,108110.0,1.3341427]
["bitfinex-derivatives","BTCF0:USTF0",1751914856536,0.005,108120.0,108110.0,1.36283044]
["bitfinex-derivatives","BTCF0:USTF0",1751914857142,0.005,108120.0,108110.0,1.67283044]
["bitfinex-derivatives","BTCF0:USTF0",1751914857744,0.002,108120.0,108110.0,1.67283044]
["bitfinex-derivatives","BTCF0:USTF0",1751914857930,0.003,108120.0,108110.0,1.67283044]
["bitfinex-derivatives","BTCF0:USTF0",1751914861437,0.003,108120.0,108110.0,1.65795044]
["bitfinex-derivatives","BTCF0:USTF0",1751914861942,1e-07,108120.0,108110.0,1.65795044]
["bitfinex-derivatives","BTCF0:USTF0",1751914862134,0.08309676,108140.0,108130.0,0.1849585]
["bitfinex-derivatives","BTCF0:USTF0",1751914862338,0.08309676,108140.0,108130.0,1.9057585]
["bitfinex-derivatives","BTCF0:USTF0",1751914862639,0.08309676,108140.0,108130.0,1.9682585]
["bitfinex-derivatives","BTCF0:USTF0",1751914863145,0.07046943,108160.0,108130.0,2.4041]
["bitfinex-derivatives","BTCF0:USTF0",1751914863347,0.13850274,108180.0,108170.0,0.277335]
["bitfinex-derivatives","BTCF0:USTF0",1751914863540,13.007,108200.0,108190.0,0.1848559]
["bitfinex-derivatives","BTCF0:USTF0",1751914863735,13.107,108200.0,108190.0,0.1848559]
["bitfinex-derivatives","BTCF0:USTF0",1751914864043,13.1702,108200.0,108190.0,0.5456559]
["bitfinex-derivatives","BTCF0:USTF0",1751914864644,13.1702,108200.0,108190.0,0.5773559]
["bitfinex-derivatives","BTCF0:USTF0",1751914864842,13.1712,108200.0,108190.0,0.5773559]
["bitfinex-derivatives","BTCF0:USTF0",1751914865039,13.1712,108200.0,108190.0,0.6167959]
["bitfinex-derivatives","BTCF0:USTF0",1751914865248,13.0712,108200.0,108190.0,0.6167959]
["bitfinex-derivatives","BTCF0:USTF0",1751914865444,13.1712,108200.0,108190.0,0.6167959]
["bitfinex-derivatives","BTCF0:USTF0",1751914866047,13.008,108200.0,108190.0,1.3303959]
["bitfinex-derivatives","BTCF0:USTF0",1751914866342,12.8630461,108200.0,108190.0,1.51524389]
["bitfinex-derivatives","BTCF0:USTF0",1751914866544,12.7213111,108200.0,108190.0,1.87524389]
["bitfinex-derivatives","BTCF0:USTF0",1751914866740,10.30166344,108200.0,108190.0,1.76524389]
["bitfinex-derivatives","BTCF0:USTF0",1751914866940,8.05880608,108200.0,108190.0,2.21855307]
["bitfinex-derivatives","BTCF0:USTF0",1751914867240,6.47451938,108200.0,108190.0,2.21797248]
["bitfinex-derivatives","BTCF0:USTF0",1751914867436,6.40154738,108200.0,108190.0,2.17600717]
["bitfinex-derivatives","BTCF0:USTF0",1751914867640,6.19974298,108200.0,108190.0,2.17700849]
["bitfinex-derivatives","BTCF0:USTF0",1751914867834,6.11667148,108200.0,108190.0,2.71897248]
["bitfinex-derivatives","BTCF0:USTF0",1751914868034,6.11667148,108200.0,108190.0,2.63590897]
["bitfinex-derivatives","BTCF0:USTF0",1751914868354,5.97020728,108200.0,108190.0,2.81682898]
["bitfinex-derivatives","BTCF0:USTF0",1751914868646,5.84079838,108200.0,108190.0,2.81682898]
["bitfinex-derivatives","BTCF0:USTF0",1751914868845,5.63369978,108200.0,108190.0,2.00079612]
["bitfinex-derivatives","BTCF0:USTF0",1751914869042,5.63369978,108200.0,108190.0,2.87223612]
["bitfinex-derivatives","BTCF0:USTF0",1751914869238,5.51654252,108200.0,108190.0,2.91322511]
["bitfinex-derivatives","BTCF0:USTF0",1751914869547,5.51654252,108200.0,108190.0,2.41322511]
["bitfinex-derivatives","BTCF0:USTF0",1751914869740,5.51654252,108200.0,108190.0,2.22837712]
["bitfinex-derivatives","BTCF0:USTF0",1751914869945,5.03310692,108200.0,108190.0,1.35893712]
["bitfinex-derivatives","BTCF0:USTF0",1751914870144,5.03310692,108200.0,108190.0,2.17518204]
["bitfinex-derivatives","BTCF0:USTF0",1751914870340,5.03310692,108200.0,108190.0,1.29314204]
["bitfinex-derivatives","BTCF0:USTF0",1751914870651,0.2309887,108230.0,108220.0,0.1848047]
["bitfinex-derivatives","BTCF0:USTF0",1751914870841,0.2309887,108230.0,108220.0,1.813624]
["bitfinex-derivatives","BTCF0:USTF0",1751914871043,0.2460687,108230.0,108220.0,1.875964]
["bitfinex-derivatives","BTCF0:USTF0",1751914871345,0.2309887,108230.0,108220.0,1.875964]
["bitfinex-derivatives","BTCF0:USTF0",1751914871545,0.2460687,108230.0,108220.0,0.987914]
["bitfinex-derivatives","BTCF0:USTF0",1751914871744,0.4309187,108230.0,108220.0,1.003044]
["bitfinex-derivatives","BTCF0:USTF0",1751914871944,0.4309187,108230.0,108220.0,1.686124]
["bitfinex-derivatives","BTCF0:USTF0",1751914872137,0.4535087,108230.0,108220.0,0.8182393]
["bitfinex-derivatives","BTCF0:USTF0",1751914872337,1.4425087,108230.0,108220.0,1.4392993]
["bitfinex-derivatives","BTCF0:USTF0",1751914872537,1.5425087,108230.0,108220.0,0.0351393]
["bitfinex-derivatives","BTCF0:USTF0",1751914872744,1.5425087,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751914872745,2.1533087,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751914872947,2.5141087,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751914873248,2.6141087,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751914873638,0.1848217,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751914873840,0.2848388,108200.0,108190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751914874043,1.4415687,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751914874243,1.8582587,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751914874440,3.2249387,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751914875053,3.2249387,108200.0,108190.0,0.1868559]
["bitfinex-derivatives","BTCF0:USTF0",1751914875353,3.2249387,108200.0,108190.0,0.1848559]
["bitfinex-derivatives","BTCF0:USTF0",1751914875761,3.2249387,108200.0,108190.0,0.1878559]
["bitfinex-derivatives","BTCF0:USTF0",1751914876048,3.2249387,108200.0,108190.0,0.2029859]
["bitfinex-derivatives","BTCF0:USTF0",1751914876254,3.2249387,108200.0,108190.0,0.1878559]
["bitfinex-derivatives","BTCF0:USTF0",1751914876653,3.2249787,108200.0,108190.0,0.1878559]
["bitfinex-derivatives","BTCF0:USTF0",1751914877251,3.2249787,108200.0,108190.0,0.1848559]
["bitfinex-derivatives","BTCF0:USTF0",1751914877449,3.2249787,108200.0,108190.0,0.1868559]
["bitfinex-derivatives","BTCF0:USTF0",1751914878558,3.3003306,108200.0,108190.0,0.1868559]
["bitfinex-derivatives","BTCF0:USTF0",1751914879558,3.3003306,108200.0,108190.0,0.1878559]
["bitfinex-derivatives","BTCF0:USTF0",1751914881454,3.3003306,108200.0,108190.0,0.1868559]
["bitfinex-derivatives","BTCF0:USTF0",1751914882253,2.6138106,108200.0,108190.0,0.1868559]
["bitfinex-derivatives","BTCF0:USTF0",1751914882649,2.6136506,108200.0,108190.0,0.1868559]
["bitfinex-derivatives","BTCF0:USTF0",1751914886664,2.6136506,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751914886848,2.6136506,108200.0,108190.0,0.1868558]
["bitfinex-derivatives","BTCF0:USTF0",1751914888158,2.6136506,108200.0,108190.0,0.1848558]
["bitfinex-derivatives","BTCF0:USTF0",1751914889461,0.1848559,108190.0,108180.0,0.3235099]
["bitfinex-derivatives","BTCF0:USTF0",1751914889655,0.5498258,108190.0,108180.0,0.3235099]
["bitfinex-derivatives","BTCF0:USTF0",1751914889857,1.4983258,108190.0,108180.0,0.3235099]
["bitfinex-derivatives","BTCF0:USTF0",1751914890052,1.4584458,108190.0,108180.0,0.3235099]
["bitfinex-derivatives","BTCF0:USTF0",1751914890252,1.4827058,108190.0,108180.0,0.3235099]
["bitfinex-derivatives","BTCF0:USTF0",1751914891455,1.4827058,108190.0,108180.0,0.3245099]
["bitfinex-derivatives","BTCF0:USTF0",1751914891859,1.4827058,108190.0,108180.0,0.3403199]
["bitfinex-derivatives","BTCF0:USTF0",1751914892058,1.4827058,108190.0,108180.0,0.3245099]
["bitfinex-derivatives","BTCF0:USTF0",1751914892251,1.4827058,108190.0,108180.0,0.36643933]
["bitfinex-derivatives","BTCF0:USTF0",1751914892864,2.1594258,108190.0,108180.0,0.38224933]
["bitfinex-derivatives","BTCF0:USTF0",1751914893162,2.1594258,108190.0,108180.0,0.36643933]
["bitfinex-derivatives","BTCF0:USTF0",1751914894252,2.1594258,108190.0,108180.0,0.38224933]
["bitfinex-derivatives","BTCF0:USTF0",1751914894458,2.1594258,108190.0,108180.0,0.36643933]
["bitfinex-derivatives","BTCF0:USTF0",1751914895564,2.1594258,108190.0,108180.0,0.38224933]
["bitfinex-derivatives","BTCF0:USTF0",1751914895765,2.1594258,108190.0,108180.0,0.36643933]
["bitfinex-derivatives","BTCF0:USTF0",1751914895961,1.8736899,108190.0,108180.0,0.72723933]
["bitfinex-derivatives","BTCF0:USTF0",1751914896154,1.8736899,108190.0,108180.0,0.80704933]
["bitfinex-derivatives","BTCF0:USTF0",1751914896356,1.8736899,108190.0,108180.0,0.79123933]
["bitfinex-derivatives","BTCF0:USTF0",1751914896755,0.0996119,108200.0,108190.0,0.1848559]
["bitfinex-derivatives","BTCF0:USTF0",1751914896960,0.2726817,108210.0,108200.0,0.1848388]
["bitfinex-derivatives","BTCF0:USTF0",1751914897167,1.3483116,108210.0,108200.0,0.58759155]
["bitfinex-derivatives","BTCF0:USTF0",1751914897359,2.2724716,108210.0,108200.0,0.66740155]
["bitfinex-derivatives","BTCF0:USTF0",1751914897765,2.2724716,108210.0,108200.0,0.24260155]
["bitfinex-derivatives","BTCF0:USTF0",1751914898359,2.6332716,108210.0,108200.0,0.24260155]
["bitfinex-derivatives","BTCF0:USTF0",1751914898565,2.2744716,108210.0,108200.0,0.24260155]
["bitfinex-derivatives","BTCF0:USTF0",1751914899167,2.2724716,108210.0,108200.0,0.24360155]
["bitfinex-derivatives","BTCF0:USTF0",1751914901069,1.67283781,108210.0,108200.0,0.24360155]
["bitfinex-derivatives","BTCF0:USTF0",1751914901272,2.34655781,108210.0,108200.0,0.24360155]
["bitfinex-derivatives","BTCF0:USTF0",1751914902166,1.67283781,108210.0,108200.0,0.24360155]
["bitfinex-derivatives","BTCF0:USTF0",1751914902365,2.34655781,108210.0,108200.0,0.34679054]
["bitfinex-derivatives","BTCF0:USTF0",1751914903360,2.70735781,108210.0,108200.0,0.26878054]
["bitfinex-derivatives","BTCF0:USTF0",1751914903562,2.70735781,108210.0,108200.0,0.22779155]
["bitfinex-derivatives","BTCF0:USTF0",1751914904166,2.70735781,108210.0,108200.0,0.22779195]
["bitfinex-derivatives","BTCF0:USTF0",1751914904366,2.70735781,108210.0,108200.0,0.04295275]
["bitfinex-derivatives","BTCF0:USTF0",1751914904668,2.70735781,108210.0,108200.0,0.22779195]
["bitfinex-derivatives","BTCF0:USTF0",1751914904870,2.70735781,108210.0,108200.0,0.04295275]
["bitfinex-derivatives","BTCF0:USTF0",1751914906965,2.70735781,108210.0,108200.0,0.22779195]
["bitfinex-derivatives","BTCF0:USTF0",1751914907263,2.70735781,108210.0,108200.0,0.22733104]
["bitfinex-derivatives","BTCF0:USTF0",1751914907860,2.34655781,108210.0,108200.0,0.22733104]
["bitfinex-derivatives","BTCF0:USTF0",1751914908067,2.70735781,108210.0,108200.0,0.22733104]
["bitfinex-derivatives","BTCF0:USTF0",1751914911365,1.59217891,108210.0,108200.0,0.60394104]
["bitfinex-derivatives","BTCF0:USTF0",1751914911560,1.59217891,108210.0,108200.0,0.66654104]
["bitfinex-derivatives","BTCF0:USTF0",1751914911764,1.49217891,108210.0,108200.0,0.70795909]
["bitfinex-derivatives","BTCF0:USTF0",1751914912671,1.85297891,108210.0,108200.0,0.27514104]
["bitfinex-derivatives","BTCF0:USTF0",1751914912865,2.01717891,108210.0,108200.0,0.27514104]
["bitfinex-derivatives","BTCF0:USTF0",1751914914875,1.99435891,108210.0,108200.0,0.25933104]
["bitfinex-derivatives","BTCF0:USTF0",1751914915068,2.01717891,108210.0,108200.0,0.25933104]
["bitfinex-derivatives","BTCF0:USTF0",1751914916473,2.68693891,108210.0,108200.0,0.25933104]
["bitfinex-derivatives","BTCF0:USTF0",1751914917069,2.68657891,108210.0,108200.0,0.22733104]
["bitfinex-derivatives","BTCF0:USTF0",1751914918275,2.01717891,108210.0,108200.0,0.22733104]
["bitfinex-derivatives","BTCF0:USTF0",1751914918472,1.40735611,108210.0,108200.0,0.60364104]
["bitfinex-derivatives","BTCF0:USTF0",1751914918672,0.92416,108210.0,108200.0,0.66834104]
["bitfinex-derivatives","BTCF0:USTF0",1751914918862,0.94009,108210.0,108200.0,0.66834104]
["bitfinex-derivatives","BTCF0:USTF0",1751914919067,0.92416,108210.0,108200.0,0.66834104]
["bitfinex-derivatives","BTCF0:USTF0",1751914919573,0.94009,108210.0,108200.0,0.66834104]
["bitfinex-derivatives","BTCF0:USTF0",1751914920075,0.09234125,108220.0,108210.0,0.1848221]
["bitfinex-derivatives","BTCF0:USTF0",1751914920274,0.29234125,108220.0,108210.0,0.66692394]
["bitfinex-derivatives","BTCF0:USTF0",1751914920473,0.13375708,108220.0,108210.0,0.66692394]
["bitfinex-derivatives","BTCF0:USTF0",1751914921071,0.03375708,108220.0,108210.0,0.66692394]
["bitfinex-derivatives","BTCF0:USTF0",1751914921373,0.01782708,108220.0,108210.0,0.72165199]
["bitfinex-derivatives","BTCF0:USTF0",1751914921677,0.01782708,108220.0,108210.0,0.70834199]
["bitfinex-derivatives","BTCF0:USTF0",1751914921877,0.03375708,108220.0,108210.0,0.70834199]
["bitfinex-derivatives","BTCF0:USTF0",1751914922277,0.03375708,108220.0,108210.0,0.66692394]
["bitfinex-derivatives","BTCF0:USTF0",1751914922471,0.03375708,108220.0,108210.0,0.66792394]
["bitfinex-derivatives","BTCF0:USTF0",1751914923075,0.03375708,108220.0,108210.0,0.6264321]
["bitfinex-derivatives","BTCF0:USTF0",1751914923378,0.03375708,108220.0,108210.0,0.63581488]
["bitfinex-derivatives","BTCF0:USTF0",1751914923780,0.03375708,108220.0,108210.0,0.6264321]
["bitfinex-derivatives","BTCF0:USTF0",1751914923979,0.01782708,108220.0,108210.0,0.6109221]
["bitfinex-derivatives","BTCF0:USTF0",1751914924180,0.03375708,108220.0,108210.0,0.6264321]
["bitfinex-derivatives","BTCF0:USTF0",1751914924677,0.01593,108220.0,108210.0,0.6264321]
["bitfinex-derivatives","BTCF0:USTF0",1751914925770,1e-07,108220.0,108210.0,0.66755722]
["bitfinex-derivatives","BTCF0:USTF0",1751914926379,0.01626638,108240.0,108230.0,0.1847879]
["bitfinex-derivatives","BTCF0:USTF0",1751914926583,0.09082588,108260.0,108250.0,0.1847538]
["bitfinex-derivatives","BTCF0:USTF0",1751914926584,0.15004507,108260.0,108250.0,0.1847538]
["bitfinex-derivatives","BTCF0:USTF0",1751914926878,1.36517999,108260.0,108250.0,0.1847538]
["bitfinex-derivatives","BTCF0:USTF0",1751914927074,1.44994989,108260.0,108250.0,0.2478538]
["bitfinex-derivatives","BTCF0:USTF0",1751914927277,1.91074989,108260.0,108250.0,0.2478538]
["bitfinex-derivatives","BTCF0:USTF0",1751914927478,1.93559989,108260.0,108250.0,0.2478538]
["bitfinex-derivatives","BTCF0:USTF0",1751914927679,1.95841989,108260.0,108250.0,0.2478538]
["bitfinex-derivatives","BTCF0:USTF0",1751914927879,2.03238556,108260.0,108250.0,0.2478538]
["bitfinex-derivatives","BTCF0:USTF0",1751914928580,1.67158556,108260.0,108250.0,0.2478538]
["bitfinex-derivatives","BTCF0:USTF0",1751914928882,1.67558556,108260.0,108250.0,0.2159538]
["bitfinex-derivatives","BTCF0:USTF0",1751914929084,2.04570695,108260.0,108250.0,0.2159538]
["bitfinex-derivatives","BTCF0:USTF0",1751914929384,2.03638556,108260.0,108250.0,0.2159538]
["bitfinex-derivatives","BTCF0:USTF0",1751914929885,1.67558556,108260.0,108250.0,0.2159538]
["bitfinex-derivatives","BTCF0:USTF0",1751914930587,0.1847538,108250.0,108240.0,0.2771375]
["bitfinex-derivatives","BTCF0:USTF0",1751914930885,1.8346337,108250.0,108240.0,0.2771375]
["bitfinex-derivatives","BTCF0:USTF0",1751914932182,1.8376337,108250.0,108240.0,0.2771375]
["bitfinex-derivatives","BTCF0:USTF0",1751914932480,2.5092337,108250.0,108240.0,0.2771375]
["bitfinex-derivatives","BTCF0:USTF0",1751914932684,2.3243838,108250.0,108240.0,0.3553475]
["bitfinex-derivatives","BTCF0:USTF0",1751914932883,2.5092337,108250.0,108240.0,0.3553475]
["bitfinex-derivatives","BTCF0:USTF0",1751914933183,1.8057337,108250.0,108240.0,0.3553475]
["bitfinex-derivatives","BTCF0:USTF0",1751914934183,1.8057337,108250.0,108240.0,0.3398375]
["bitfinex-derivatives","BTCF0:USTF0",1751914934382,1.8057337,108250.0,108240.0,0.3553475]
["bitfinex-derivatives","BTCF0:USTF0",1751914934580,1.4449337,108250.0,108240.0,0.7161475]
["bitfinex-derivatives","BTCF0:USTF0",1751914934780,1.4677937,108250.0,108240.0,0.3398375]
["bitfinex-derivatives","BTCF0:USTF0",1751914934981,1.4981937,108250.0,108240.0,0.3398375]
["bitfinex-derivatives","BTCF0:USTF0",1751914935372,1.8430637,108250.0,108240.0,0.3096375]
["bitfinex-derivatives","BTCF0:USTF0",1751914935572,1.8430637,108250.0,108240.0,0.2309477]
["bitfinex-derivatives","BTCF0:USTF0",1751914937084,1.8430637,108250.0,108230.0,0.5612895]
["bitfinex-derivatives","BTCF0:USTF0",1751914937085,0.1847709,108240.0,108230.0,0.3852634]
["bitfinex-derivatives","BTCF0:USTF0",1751914937277,0.5688708,108240.0,108230.0,0.2771669]
["bitfinex-derivatives","BTCF0:USTF0",1751914937586,2.1629908,108240.0,108230.0,0.2771669]
["bitfinex-derivatives","BTCF0:USTF0",1751914937984,2.5078608,108240.0,108230.0,0.2309704]
["bitfinex-derivatives","BTCF0:USTF0",1751914938287,2.5079008,108240.0,108230.0,0.2309704]
["bitfinex-derivatives","BTCF0:USTF0",1751914938482,2.5079008,108240.0,108230.0,0.1847739]
["bitfinex-derivatives","BTCF0:USTF0",1751914938685,0.1847879,108230.0,108220.0,0.3233874]
["bitfinex-derivatives","BTCF0:USTF0",1751914938891,1.4720278,108230.0,108220.0,0.3233874]
["bitfinex-derivatives","BTCF0:USTF0",1751914939084,1.49666228,108230.0,108220.0,0.3233874]
["bitfinex-derivatives","BTCF0:USTF0",1751914939389,1.85746228,108230.0,108220.0,0.2771875]
["bitfinex-derivatives","BTCF0:USTF0",1751914940591,1.85746228,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751914941086,0.1848221,108210.0,108200.0,0.1386234]
["bitfinex-derivatives","BTCF0:USTF0",1751914941392,1.17273291,108210.0,108200.0,0.2772378]
["bitfinex-derivatives","BTCF0:USTF0",1751914941587,2.16239291,108210.0,108200.0,0.2772378]
["bitfinex-derivatives","BTCF0:USTF0",1751914941790,2.16902291,108210.0,108200.0,0.2772378]
["bitfinex-derivatives","BTCF0:USTF0",1751914942586,2.14646291,108210.0,108200.0,0.2772378]
["bitfinex-derivatives","BTCF0:USTF0",1751914942793,2.16902291,108210.0,108200.0,0.2772378]
["bitfinex-derivatives","BTCF0:USTF0",1751914943492,2.16902291,108210.0,108200.0,0.7194678]
["bitfinex-derivatives","BTCF0:USTF0",1751914943985,2.16902291,108210.0,108200.0,0.7029378]
["bitfinex-derivatives","BTCF0:USTF0",1751914944180,2.16902291,108210.0,108200.0,0.7194678]
["bitfinex-derivatives","BTCF0:USTF0",1751914944390,2.16902291,108210.0,108200.0,0.7029378]
["bitfinex-derivatives","BTCF0:USTF0",1751914944693,2.16902291,108210.0,108200.0,0.7194678]
["bitfinex-derivatives","BTCF0:USTF0",1751914944887,2.16902291,108210.0,108200.0,0.7029378]
["bitfinex-derivatives","BTCF0:USTF0",1751914945490,2.16902291,108210.0,108200.0,0.7194678]
["bitfinex-derivatives","BTCF0:USTF0",1751914945691,2.16902291,108210.0,108200.0,0.7234678]
["bitfinex-derivatives","BTCF0:USTF0",1751914946493,1.31468081,108210.0,108200.0,0.7244678]
["bitfinex-derivatives","BTCF0:USTF0",1751914946789,1.12662081,108210.0,108200.0,0.7244678]
["bitfinex-derivatives","BTCF0:USTF0",1751914946997,1.22662081,108210.0,108200.0,0.7244678]
["bitfinex-derivatives","BTCF0:USTF0",1751914947197,1.22662081,108210.0,108200.0,0.76610458]
["bitfinex-derivatives","BTCF0:USTF0",1751914947594,1.22662081,108210.0,108200.0,0.7204678]
["bitfinex-derivatives","BTCF0:USTF0",1751914947893,1.22662081,108210.0,108200.0,0.7224678]
["bitfinex-derivatives","BTCF0:USTF0",1751914948399,0.01761091,108210.0,108200.0,1.45542652]
["bitfinex-derivatives","BTCF0:USTF0",1751914949288,0.01761091,108210.0,108200.0,1.45642652]
["bitfinex-derivatives","BTCF0:USTF0",1751914950097,0.21760301,108210.0,108200.0,0.76410652]
["bitfinex-derivatives","BTCF0:USTF0",1751914950297,0.21760301,108210.0,108200.0,1.43394652]
["bitfinex-derivatives","BTCF0:USTF0",1751914950298,0.24016301,108210.0,108200.0,1.43394652]
["bitfinex-derivatives","BTCF0:USTF0",1751914950486,0.24016301,108210.0,108200.0,1.43594652]
["bitfinex-derivatives","BTCF0:USTF0",1751914950690,0.01761091,108210.0,108200.0,1.43594652]
["bitfinex-derivatives","BTCF0:USTF0",1751914950885,0.01761091,108210.0,108200.0,0.76610652]
["bitfinex-derivatives","BTCF0:USTF0",1751914951097,0.01761091,108210.0,108200.0,1.3941478]
["bitfinex-derivatives","BTCF0:USTF0",1751914951294,0.03278091,108210.0,108200.0,1.3941478]
["bitfinex-derivatives","BTCF0:USTF0",1751914951497,0.03278091,108210.0,108200.0,1.3951478]
["bitfinex-derivatives","BTCF0:USTF0",1751914952897,0.03278091,108210.0,108200.0,1.3911478]
["bitfinex-derivatives","BTCF0:USTF0",1751914953091,0.03278091,108210.0,108200.0,1.3931478]
["bitfinex-derivatives","BTCF0:USTF0",1751914953286,0.21760291,108210.0,108200.0,1.3931478]
["bitfinex-derivatives","BTCF0:USTF0",1751914953492,0.21760291,108210.0,108200.0,1.3923478]
["bitfinex-derivatives","BTCF0:USTF0",1751914953800,0.03278091,108210.0,108200.0,1.3942278]
["bitfinex-derivatives","BTCF0:USTF0",1751914954101,0.03278091,108210.0,108200.0,1.3941078]
["bitfinex-derivatives","BTCF0:USTF0",1751914954302,0.21760291,108210.0,108200.0,1.3920278]
["bitfinex-derivatives","BTCF0:USTF0",1751914955000,0.03278091,108210.0,108200.0,1.3920278]
["bitfinex-derivatives","BTCF0:USTF0",1751914955994,0.03278091,108210.0,108200.0,1.3900278]
["bitfinex-derivatives","BTCF0:USTF0",1751914956293,0.03278091,108210.0,108200.0,1.3940278]
["bitfinex-derivatives","BTCF0:USTF0",1751914956693,0.03278091,108210.0,108200.0,1.43364967]
["bitfinex-derivatives","BTCF0:USTF0",1751914956900,0.03278091,108210.0,108200.0,1.45816967]
["bitfinex-derivatives","BTCF0:USTF0",1751914957294,0.03278091,108210.0,108200.0,1.45716967]
["bitfinex-derivatives","BTCF0:USTF0",1751914957498,0.03278091,108210.0,108200.0,1.45916967]
["bitfinex-derivatives","BTCF0:USTF0",1751914958294,0.04030448,108230.0,108220.0,0.184805]
["bitfinex-derivatives","BTCF0:USTF0",1751914958500,1.42655228,108230.0,108220.0,1.535935]
["bitfinex-derivatives","BTCF0:USTF0",1751914958693,1.42655228,108230.0,108220.0,1.960235]
["bitfinex-derivatives","BTCF0:USTF0",1751914958694,1.12659438,108230.0,108220.0,1.960235]
["bitfinex-derivatives","BTCF0:USTF0",1751914958893,1.12659438,108230.0,108220.0,1.984755]
["bitfinex-derivatives","BTCF0:USTF0",1751914959098,0.01774448,108230.0,108220.0,1.984755]
["bitfinex-derivatives","BTCF0:USTF0",1751914959401,0.01904077,108230.0,108220.0,1.968225]
["bitfinex-derivatives","BTCF0:USTF0",1751914959592,0.01904077,108230.0,108220.0,2.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1751914959792,0.01904077,108230.0,108220.0,2.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1751914961399,0.00129629,108230.0,108220.0,2.1975626]
["bitfinex-derivatives","BTCF0:USTF0",1751914961999,0.00129629,108230.0,108220.0,2.5575626]
["bitfinex-derivatives","BTCF0:USTF0",1751914962196,0.3073139,108250.0,108240.0,0.1847709]
["bitfinex-derivatives","BTCF0:USTF0",1751914962399,1.1464039,108250.0,108240.0,1.8961009]
["bitfinex-derivatives","BTCF0:USTF0",1751914962700,1.1085939,108250.0,108240.0,1.5832709]
["bitfinex-derivatives","BTCF0:USTF0",1751914962900,1.6768038,108250.0,108240.0,1.5832709]
["bitfinex-derivatives","BTCF0:USTF0",1751914963095,1.3799038,108250.0,108240.0,1.5832709]
["bitfinex-derivatives","BTCF0:USTF0",1751914963291,1.3829038,108250.0,108240.0,1.9440709]
["bitfinex-derivatives","BTCF0:USTF0",1751914963700,1.3829038,108250.0,108240.0,1.5832709]
["bitfinex-derivatives","BTCF0:USTF0",1751914963908,1.3829038,108250.0,108240.0,1.9440709]
["bitfinex-derivatives","BTCF0:USTF0",1751914964397,1.3829038,108250.0,108240.0,1.5832709]
["bitfinex-derivatives","BTCF0:USTF0",1751914964605,1.3829038,108250.0,108240.0,1.9440709]
["bitfinex-derivatives","BTCF0:USTF0",1751914966906,1.3829038,108250.0,108240.0,1.5832709]
["bitfinex-derivatives","BTCF0:USTF0",1751914967204,1.3829038,108250.0,108240.0,1.9440709]
["bitfinex-derivatives","BTCF0:USTF0",1751914967897,1.3829038,108250.0,108240.0,1.5832709]
["bitfinex-derivatives","BTCF0:USTF0",1751914969198,1.3829038,108250.0,108240.0,1.5515709]
["bitfinex-derivatives","BTCF0:USTF0",1751914969393,0.1847708,108240.0,108230.0,0.51849932]
["bitfinex-derivatives","BTCF0:USTF0",1751914969598,0.1847879,108230.0,108220.0,0.2771931]
["bitfinex-derivatives","BTCF0:USTF0",1751914969902,0.184805,108220.0,108210.0,0.1848136]
["bitfinex-derivatives","BTCF0:USTF0",1751914970103,2.5225249,108220.0,108210.0,0.1848136]
["bitfinex-derivatives","BTCF0:USTF0",1751914973308,2.5235249,108220.0,108210.0,0.1848136]
["bitfinex-derivatives","BTCF0:USTF0",1751914973502,2.5230049,108220.0,108210.0,0.1848136]
["bitfinex-derivatives","BTCF0:USTF0",1751914975901,2.5232049,108220.0,108210.0,0.1848136]
["bitfinex-derivatives","BTCF0:USTF0",1751914976507,2.5222049,108220.0,108210.0,0.1848136]
["bitfinex-derivatives","BTCF0:USTF0",1751914976698,2.5222049,108220.0,108210.0,0.1858136]
["bitfinex-derivatives","BTCF0:USTF0",1751914977095,2.5222049,108220.0,108210.0,0.1848136]
["bitfinex-derivatives","BTCF0:USTF0",1751914977307,2.5232049,108220.0,108210.0,0.1848136]
["bitfinex-derivatives","BTCF0:USTF0",1751914978006,2.5222049,108220.0,108210.0,0.1858136]
["bitfinex-derivatives","BTCF0:USTF0",1751914979703,2.5218449,108220.0,108210.0,0.1858136]
["bitfinex-derivatives","BTCF0:USTF0",1751914980311,2.5216449,108220.0,108210.0,0.1858136]
["bitfinex-derivatives","BTCF0:USTF0",1751914980818,1.8571649,108220.0,108210.0,0.1858136]
["bitfinex-derivatives","BTCF0:USTF0",1751914981295,1.3115599,108220.0,108210.0,0.5627736]
["bitfinex-derivatives","BTCF0:USTF0",1751914981603,1.2089299,108220.0,108210.0,0.6264736]
["bitfinex-derivatives","BTCF0:USTF0",1751914982308,1.2089299,108220.0,108210.0,0.66810265]
["bitfinex-derivatives","BTCF0:USTF0",1751914982704,1.2089299,108220.0,108210.0,0.66710265]
["bitfinex-derivatives","BTCF0:USTF0",1751914982914,1.2089299,108220.0,108210.0,0.66810265]
["bitfinex-derivatives","BTCF0:USTF0",1751914983506,1.02408,108220.0,108210.0,0.66810265]
["bitfinex-derivatives","BTCF0:USTF0",1751914983703,1.02408,108220.0,108210.0,0.66910265]
["bitfinex-derivatives","BTCF0:USTF0",1751914984006,0.1,108220.0,108210.0,0.69504265]
["bitfinex-derivatives","BTCF0:USTF0",1751914984603,0.11582,108220.0,108210.0,0.69504265]
["bitfinex-derivatives","BTCF0:USTF0",1751914984808,0.11582,108220.0,108210.0,0.7147223]
["bitfinex-derivatives","BTCF0:USTF0",1751914985913,0.11582,108220.0,108210.0,1.3784823]
["bitfinex-derivatives","BTCF0:USTF0",1751914988008,0.300625,108220.0,108210.0,1.3535423]
["bitfinex-derivatives","BTCF0:USTF0",1751914989602,0.300625,108220.0,108210.0,1.3623223]
["bitfinex-derivatives","BTCF0:USTF0",1751914990014,0.284805,108220.0,108210.0,1.3623223]
["bitfinex-derivatives","BTCF0:USTF0",1751914990207,0.11582,108220.0,108210.0,1.3623223]
["bitfinex-derivatives","BTCF0:USTF0",1751914990816,0.3006251,108220.0,108210.0,1.3614823]
["bitfinex-derivatives","BTCF0:USTF0",1751914991315,0.3006251,108220.0,108210.0,0.6985623]
["bitfinex-derivatives","BTCF0:USTF0",1751914991513,1.2247051,108220.0,108210.0,0.2491223]
["bitfinex-derivatives","BTCF0:USTF0",1751914991714,1.2247051,108220.0,108210.0,0.9117223]
["bitfinex-derivatives","BTCF0:USTF0",1751914991715,1.474555,108220.0,108210.0,0.9117223]
["bitfinex-derivatives","BTCF0:USTF0",1751914992013,1.474555,108220.0,108210.0,0.87005325]
["bitfinex-derivatives","BTCF0:USTF0",1751914993017,1.474555,108220.0,108210.0,0.86805325]
["bitfinex-derivatives","BTCF0:USTF0",1751914993216,1.481795,108220.0,108210.0,1.22885325]
["bitfinex-derivatives","BTCF0:USTF0",1751914993915,1.481795,108220.0,108210.0,0.56629325]
["bitfinex-derivatives","BTCF0:USTF0",1751914994117,1.481795,108220.0,108210.0,0.58245325]
["bitfinex-derivatives","BTCF0:USTF0",1751914994312,1.481795,108220.0,108210.0,0.62407684]
["bitfinex-derivatives","BTCF0:USTF0",1751914994507,1.481795,108220.0,108210.0,0.24711684]
["bitfinex-derivatives","BTCF0:USTF0",1751914994713,2.504395,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751914994913,2.50566456,108220.0,108210.0,0.1858221]
["bitfinex-derivatives","BTCF0:USTF0",1751914998214,2.58860586,108220.0,108210.0,0.22750733]
["bitfinex-derivatives","BTCF0:USTF0",1751914998418,2.50566456,108220.0,108210.0,0.22750733]
["bitfinex-derivatives","BTCF0:USTF0",1751914998620,2.58860586,108220.0,108210.0,0.22750733]
["bitfinex-derivatives","BTCF0:USTF0",1751914998812,2.50566456,108220.0,108210.0,0.22750733]
["bitfinex-derivatives","BTCF0:USTF0",1751914999119,2.58860586,108220.0,108210.0,0.22750733]
["bitfinex-derivatives","BTCF0:USTF0",1751915002520,2.50566456,108220.0,108210.0,0.22750733]
["bitfinex-derivatives","BTCF0:USTF0",1751915003215,1.84386456,108220.0,108210.0,0.24366733]
["bitfinex-derivatives","BTCF0:USTF0",1751915003421,1.84386456,108220.0,108210.0,0.24302733]
["bitfinex-derivatives","BTCF0:USTF0",1751915003422,1.41806446,108220.0,108210.0,0.24302733]
["bitfinex-derivatives","BTCF0:USTF0",1751915003623,1.41806446,108220.0,108210.0,0.30742733]
["bitfinex-derivatives","BTCF0:USTF0",1751915004219,1.41806446,108220.0,108210.0,0.25940733]
["bitfinex-derivatives","BTCF0:USTF0",1751915004420,1.48156446,108220.0,108210.0,0.25940733]
["bitfinex-derivatives","BTCF0:USTF0",1751915004815,1.48156446,108220.0,108210.0,0.62020733]
["bitfinex-derivatives","BTCF0:USTF0",1751915005216,1.48156446,108220.0,108210.0,0.63572733]
["bitfinex-derivatives","BTCF0:USTF0",1751915005913,1.48156446,108220.0,108210.0,0.27492733]
["bitfinex-derivatives","BTCF0:USTF0",1751915007424,1.48156446,108220.0,108210.0,0.63572733]
["bitfinex-derivatives","BTCF0:USTF0",1751915007626,1.48156446,108220.0,108210.0,0.27492733]
["bitfinex-derivatives","BTCF0:USTF0",1751915009724,0.55748446,108220.0,108210.0,0.27492733]
["bitfinex-derivatives","BTCF0:USTF0",1751915009920,1.49693446,108220.0,108210.0,0.27492733]
["bitfinex-derivatives","BTCF0:USTF0",1751915011225,1.28102946,108220.0,108210.0,0.63572733]
["bitfinex-derivatives","BTCF0:USTF0",1751915011427,1.02534956,108220.0,108210.0,0.73219128]
["bitfinex-derivatives","BTCF0:USTF0",1751915011925,1.02534956,108220.0,108210.0,1.39019128]
["bitfinex-derivatives","BTCF0:USTF0",1751915012326,1.02534956,108220.0,108210.0,1.39119128]
["bitfinex-derivatives","BTCF0:USTF0",1751915012523,1.10829086,108220.0,108210.0,1.34991733]
["bitfinex-derivatives","BTCF0:USTF0",1751915012726,1.10829086,108220.0,108210.0,1.32662733]
["bitfinex-derivatives","BTCF0:USTF0",1751915013125,1.10829086,108220.0,108210.0,1.32762733]
["bitfinex-derivatives","BTCF0:USTF0",1751915014432,1.02534956,108220.0,108210.0,1.35091733]
["bitfinex-derivatives","BTCF0:USTF0",1751915015926,1.02534956,108220.0,108210.0,1.32762733]
["bitfinex-derivatives","BTCF0:USTF0",1751915022732,1.02534956,108220.0,108210.0,1.36890128]
["bitfinex-derivatives","BTCF0:USTF0",1751915023126,1.23402456,108220.0,108210.0,1.36890128]
["bitfinex-derivatives","BTCF0:USTF0",1751915023326,1.04921956,108220.0,108210.0,1.36890128]
["bitfinex-derivatives","BTCF0:USTF0",1751915023728,1.02534956,108220.0,108210.0,1.36890128]
["bitfinex-derivatives","BTCF0:USTF0",1751915023920,1.21015456,108220.0,108210.0,1.36890128]
["bitfinex-derivatives","BTCF0:USTF0",1751915024533,1.02534956,108220.0,108210.0,1.36890128]
["bitfinex-derivatives","BTCF0:USTF0",1751915025334,1.21015456,108220.0,108210.0,1.36890128]
["bitfinex-derivatives","BTCF0:USTF0",1751915026132,1.02534956,108220.0,108210.0,1.36890128]
["bitfinex-derivatives","BTCF0:USTF0",1751915027637,1.21019946,108220.0,108210.0,1.36890128]
["bitfinex-derivatives","BTCF0:USTF0",1751915028036,1.21019946,108220.0,108210.0,1.39219128]
["bitfinex-derivatives","BTCF0:USTF0",1751915028337,1.21019946,108220.0,108210.0,1.36890128]
["bitfinex-derivatives","BTCF0:USTF0",1751915028536,1.39500456,108220.0,108210.0,1.36890128]
["bitfinex-derivatives","BTCF0:USTF0",1751915029137,1.39500456,108220.0,108210.0,0.69538128]
["bitfinex-derivatives","BTCF0:USTF0",1751915029337,1.41887456,108220.0,108210.0,1.36798128]
["bitfinex-derivatives","BTCF0:USTF0",1751915030035,1.45077456,108220.0,108210.0,1.36798128]
["bitfinex-derivatives","BTCF0:USTF0",1751915030239,1.45077456,108220.0,108210.0,0.71090128]
["bitfinex-derivatives","BTCF0:USTF0",1751915030437,1.48287456,108220.0,108210.0,1.36794128]
["bitfinex-derivatives","BTCF0:USTF0",1751915030639,1.48287456,108220.0,108210.0,0.71090128]
["bitfinex-derivatives","BTCF0:USTF0",1751915030838,1.48287456,108220.0,108210.0,1.36794128]
["bitfinex-derivatives","BTCF0:USTF0",1751915032435,1.29806946,108220.0,108210.0,1.36794128]
["bitfinex-derivatives","BTCF0:USTF0",1751915032637,1.27419946,108220.0,108210.0,1.35242128]
["bitfinex-derivatives","BTCF0:USTF0",1751915032841,1.29675946,108220.0,108210.0,1.35242128]
["bitfinex-derivatives","BTCF0:USTF0",1751915033232,0.1055013,108240.0,108230.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1751915033535,1.1473499,108240.0,108230.0,1.90131323]
["bitfinex-derivatives","BTCF0:USTF0",1751915033731,1.1473499,108240.0,108230.0,1.96211323]
["bitfinex-derivatives","BTCF0:USTF0",1751915033933,1.4321208,108240.0,108230.0,1.96211323]
["bitfinex-derivatives","BTCF0:USTF0",1751915034627,1.2472709,108240.0,108230.0,1.96211323]
["bitfinex-derivatives","BTCF0:USTF0",1751915034930,1.4341208,108240.0,108230.0,1.96211323]
["bitfinex-derivatives","BTCF0:USTF0",1751915035743,1.3341208,108240.0,108230.0,1.96211323]
["bitfinex-derivatives","BTCF0:USTF0",1751915038443,1.1493499,108240.0,108230.0,1.96211323]
["bitfinex-derivatives","BTCF0:USTF0",1751915038940,1.1267899,108240.0,108230.0,1.96211323]
["bitfinex-derivatives","BTCF0:USTF0",1751915039150,1.1267899,108240.0,108230.0,1.98642323]
["bitfinex-derivatives","BTCF0:USTF0",1751915039439,1.1108499,108240.0,108230.0,1.98642323]
["bitfinex-derivatives","BTCF0:USTF0",1751915040742,1.1108499,108240.0,108230.0,1.99560059]
["bitfinex-derivatives","BTCF0:USTF0",1751915042241,0.002,108240.0,108230.0,1.99560059]
["bitfinex-derivatives","BTCF0:USTF0",1751915043242,0.002,108240.0,108230.0,2.01456211]
["bitfinex-derivatives","BTCF0:USTF0",1751915043741,0.01794,108240.0,108230.0,1.98107475]
["bitfinex-derivatives","BTCF0:USTF0",1751915044345,0.01794,108240.0,108230.0,2.01476222]
["bitfinex-derivatives","BTCF0:USTF0",1751915045036,0.202711,108240.0,108230.0,2.01476222]
["bitfinex-derivatives","BTCF0:USTF0",1751915045337,0.202711,108240.0,108230.0,2.00538475]
["bitfinex-derivatives","BTCF0:USTF0",1751915045643,0.01794,108240.0,108230.0,2.00538475]
["bitfinex-derivatives","BTCF0:USTF0",1751915046543,0.01794,108240.0,108230.0,2.01457813]
["bitfinex-derivatives","BTCF0:USTF0",1751915048347,0.325271,108240.0,108230.0,1.98107475]
["bitfinex-derivatives","BTCF0:USTF0",1751915048742,0.325271,108240.0,108230.0,1.95047475]
["bitfinex-derivatives","BTCF0:USTF0",1751915049143,0.386371,108240.0,108230.0,1.95047475]
["bitfinex-derivatives","BTCF0:USTF0",1751915049646,0.286371,108240.0,108230.0,1.95047475]
["bitfinex-derivatives","BTCF0:USTF0",1751915050546,0.286371,108240.0,108230.0,1.98137475]
["bitfinex-derivatives","BTCF0:USTF0",1751915050747,0.4486609,108240.0,108230.0,1.98137475]
["bitfinex-derivatives","BTCF0:USTF0",1751915053148,0.3875609,108240.0,108230.0,1.98137475]
["bitfinex-derivatives","BTCF0:USTF0",1751915054450,0.3875609,108240.0,108230.0,2.00568475]
["bitfinex-derivatives","BTCF0:USTF0",1751915055651,1.3114809,108240.0,108230.0,2.00568475]
["bitfinex-derivatives","BTCF0:USTF0",1751915056753,1.3114809,108240.0,108230.0,1.98137475]
["bitfinex-derivatives","BTCF0:USTF0",1751915056947,1.3340409,108240.0,108230.0,1.92027475]
["bitfinex-derivatives","BTCF0:USTF0",1751915057153,1.3997409,108240.0,108230.0,1.92027475]
["bitfinex-derivatives","BTCF0:USTF0",1751915058150,1.3771809,108240.0,108230.0,1.29431475]
["bitfinex-derivatives","BTCF0:USTF0",1751915058350,1.1924099,108240.0,108230.0,1.32491475]
["bitfinex-derivatives","BTCF0:USTF0",1751915059153,1.3771809,108240.0,108230.0,1.32491475]
["bitfinex-derivatives","BTCF0:USTF0",1751915059544,1.1924099,108240.0,108230.0,1.32491475]
["bitfinex-derivatives","BTCF0:USTF0",1751915059940,1.499741,108240.0,108230.0,1.32491475]
["bitfinex-derivatives","BTCF0:USTF0",1751915060145,1.3149699,108240.0,108230.0,1.32491475]
["bitfinex-derivatives","BTCF0:USTF0",1751915060445,1.3149699,108240.0,108230.0,1.32482159]
["bitfinex-derivatives","BTCF0:USTF0",1751915060951,1.2149699,108240.0,108230.0,1.32482159]
["bitfinex-derivatives","BTCF0:USTF0",1751915061352,1.1924099,108240.0,108230.0,1.32482159]
["bitfinex-derivatives","BTCF0:USTF0",1751915062042,1.2169499,108240.0,108230.0,1.32482159]
["bitfinex-derivatives","BTCF0:USTF0",1751915062451,1.1924099,108240.0,108230.0,0.96402159]
["bitfinex-derivatives","BTCF0:USTF0",1751915062651,1.1924099,108240.0,108230.0,1.34071159]
["bitfinex-derivatives","BTCF0:USTF0",1751915063353,1.4846622,108240.0,108230.0,1.26282159]
["bitfinex-derivatives","BTCF0:USTF0",1751915064055,1.2998912,108240.0,108230.0,1.26282159]
["bitfinex-derivatives","BTCF0:USTF0",1751915064355,1.2169499,108240.0,108230.0,0.60614159]
["bitfinex-derivatives","BTCF0:USTF0",1751915064758,1.2169499,108240.0,108230.0,1.26270159]
["bitfinex-derivatives","BTCF0:USTF0",1751915064958,1.2169499,108240.0,108230.0,1.32470159]
["bitfinex-derivatives","BTCF0:USTF0",1751915065656,1.1924099,108240.0,108230.0,0.66814159]
["bitfinex-derivatives","BTCF0:USTF0",1751915065858,1.1924099,108240.0,108230.0,1.34059159]
["bitfinex-derivatives","BTCF0:USTF0",1751915066057,1.2169499,108240.0,108230.0,1.34059159]
["bitfinex-derivatives","BTCF0:USTF0",1751915066258,1.2998912,108240.0,108230.0,1.34059159]
["bitfinex-derivatives","BTCF0:USTF0",1751915066659,1.2169499,108240.0,108230.0,1.34059159]
["bitfinex-derivatives","BTCF0:USTF0",1751915066854,1.2998912,108240.0,108230.0,1.34059159]
["bitfinex-derivatives","BTCF0:USTF0",1751915067154,1.2096512,108240.0,108230.0,1.34059159]
["bitfinex-derivatives","BTCF0:USTF0",1751915067458,1.1267099,108240.0,108230.0,1.34059159]
["bitfinex-derivatives","BTCF0:USTF0",1751915068251,1.2096512,108240.0,108230.0,1.34059159]
["bitfinex-derivatives","BTCF0:USTF0",1751915069546,1.2096512,108240.0,108230.0,1.36383159]
["bitfinex-derivatives","BTCF0:USTF0",1751915069754,0.002,108240.0,108230.0,1.40516059]
["bitfinex-derivatives","BTCF0:USTF0",1751915071154,0.002,108240.0,108230.0,1.40616059]
["bitfinex-derivatives","BTCF0:USTF0",1751915071459,0.01769,108240.0,108230.0,1.40616059]
["bitfinex-derivatives","BTCF0:USTF0",1751915072255,0.01569,108240.0,108230.0,1.40616059]
["bitfinex-derivatives","BTCF0:USTF0",1751915072560,0.01569,108240.0,108230.0,1.46295567]
["bitfinex-derivatives","BTCF0:USTF0",1751915073360,0.300461,108240.0,108230.0,1.40816059]
["bitfinex-derivatives","BTCF0:USTF0",1751915073560,0.11569,108240.0,108230.0,1.40816059]
["bitfinex-derivatives","BTCF0:USTF0",1751915073756,0.01569,108240.0,108230.0,1.40816059]
["bitfinex-derivatives","BTCF0:USTF0",1751915075657,0.01569,108240.0,108230.0,1.40800059]
["bitfinex-derivatives","BTCF0:USTF0",1751915078260,0.38199979,108250.0,108240.0,0.184771]
["bitfinex-derivatives","BTCF0:USTF0",1751915078454,1.41404139,108250.0,108240.0,0.60305307]
["bitfinex-derivatives","BTCF0:USTF0",1751915078656,1.17373399,108250.0,108240.0,0.66615307]
["bitfinex-derivatives","BTCF0:USTF0",1751915078851,1.17373399,108250.0,108240.0,0.624561]
["bitfinex-derivatives","BTCF0:USTF0",1751915079663,1.17373399,108250.0,108240.0,1.280881]
["bitfinex-derivatives","BTCF0:USTF0",1751915081459,1.14203399,108250.0,108240.0,1.280881]
["bitfinex-derivatives","BTCF0:USTF0",1751915081861,1.1087299,108250.0,108240.0,1.280881]
["bitfinex-derivatives","BTCF0:USTF0",1751915082065,1.1087299,108250.0,108240.0,1.304121]
["bitfinex-derivatives","BTCF0:USTF0",1751915082765,1.1087299,108250.0,108240.0,1.34545]
["bitfinex-derivatives","BTCF0:USTF0",1751915084563,1.1087299,108250.0,108240.0,1.34645]
["bitfinex-derivatives","BTCF0:USTF0",1751915084767,1.1087299,108250.0,108240.0,1.305121]
["bitfinex-derivatives","BTCF0:USTF0",1751915084968,1.1087299,108250.0,108240.0,1.34644597]
["bitfinex-derivatives","BTCF0:USTF0",1751915085165,1.1087299,108250.0,108240.0,1.281881]
["bitfinex-derivatives","BTCF0:USTF0",1751915085363,1.1087299,108250.0,108240.0,1.305121]
["bitfinex-derivatives","BTCF0:USTF0",1751915085562,1.1087299,108250.0,108240.0,1.283881]
["bitfinex-derivatives","BTCF0:USTF0",1751915086770,1.1086899,108250.0,108240.0,1.307121]
["bitfinex-derivatives","BTCF0:USTF0",1751915088262,1.1086899,108250.0,108240.0,1.34844597]
["bitfinex-derivatives","BTCF0:USTF0",1751915089558,0.07396567,108260.0,108250.0,0.184754]
["bitfinex-derivatives","BTCF0:USTF0",1751915089759,1.2243399,108260.0,108250.0,0.624144]
["bitfinex-derivatives","BTCF0:USTF0",1751915090159,1.4090768,108260.0,108250.0,0.624144]
["bitfinex-derivatives","BTCF0:USTF0",1751915090368,1.4090768,108260.0,108250.0,0.608254]
["bitfinex-derivatives","BTCF0:USTF0",1751915090567,1.4090768,108260.0,108250.0,0.624144]
["bitfinex-derivatives","BTCF0:USTF0",1751915090768,1.4090768,108260.0,108250.0,0.608254]
["bitfinex-derivatives","BTCF0:USTF0",1751915090968,1.4336168,108260.0,108250.0,0.624144]
["bitfinex-derivatives","BTCF0:USTF0",1751915091174,1.4993168,108260.0,108250.0,0.624144]
["bitfinex-derivatives","BTCF0:USTF0",1751915093064,1.4993168,108260.0,108250.0,0.593244]
["bitfinex-derivatives","BTCF0:USTF0",1751915093967,1.57145752,108260.0,108250.0,0.593244]
["bitfinex-derivatives","BTCF0:USTF0",1751915095975,1.65435882,108260.0,108250.0,0.184754]
["bitfinex-derivatives","BTCF0:USTF0",1751915096269,0.184754,108250.0,108240.0,0.230943]
["bitfinex-derivatives","BTCF0:USTF0",1751915096469,1.8561839,108250.0,108240.0,0.230943]
["bitfinex-derivatives","BTCF0:USTF0",1751915096669,1.9391252,108250.0,108240.0,0.230943]
["bitfinex-derivatives","BTCF0:USTF0",1751915096868,1.8561839,108250.0,108240.0,0.230943]
["bitfinex-derivatives","BTCF0:USTF0",1751915098175,1.4953839,108250.0,108240.0,0.230943]
["bitfinex-derivatives","BTCF0:USTF0",1751915099278,1.4953839,108250.0,108240.0,0.591743]
["bitfinex-derivatives","BTCF0:USTF0",1751915100176,1.4803339,108250.0,108240.0,0.591743]
["bitfinex-derivatives","BTCF0:USTF0",1751915101580,1.4803339,108250.0,108240.0,0.607503]
["bitfinex-derivatives","BTCF0:USTF0",1751915101785,1.4803339,108250.0,108240.0,0.591743]
["bitfinex-derivatives","BTCF0:USTF0",1751915101992,1.4803339,108250.0,108240.0,0.607503]
["bitfinex-derivatives","BTCF0:USTF0",1751915102190,1.4803339,108250.0,108240.0,0.591743]
["bitfinex-derivatives","BTCF0:USTF0",1751915102993,1.4803339,108250.0,108240.0,0.593743]
["bitfinex-derivatives","BTCF0:USTF0",1751915103389,1.4803339,108250.0,108240.0,0.594743]
["bitfinex-derivatives","BTCF0:USTF0",1751915108294,1.4803739,108250.0,108240.0,0.594743]
["bitfinex-derivatives","BTCF0:USTF0",1751915108892,1.4803739,108250.0,108240.0,0.27404074]
["bitfinex-derivatives","BTCF0:USTF0",1751915109093,1.5633152,108250.0,108240.0,0.27404074]
["bitfinex-derivatives","BTCF0:USTF0",1751915110594,1.9241152,108250.0,108240.0,0.04209774]
["bitfinex-derivatives","BTCF0:USTF0",1751915110891,0.1848051,108220.0,108210.0,0.33201138]
["bitfinex-derivatives","BTCF0:USTF0",1751915111089,1.72842003,108220.0,108210.0,0.32591962]
["bitfinex-derivatives","BTCF0:USTF0",1751915111394,1.45465003,108220.0,108210.0,0.2310113]
["bitfinex-derivatives","BTCF0:USTF0",1751915112796,1.45465003,108220.0,108210.0,0.2320113]
["bitfinex-derivatives","BTCF0:USTF0",1751915113698,1.35465003,108220.0,108210.0,0.2320113]
["bitfinex-derivatives","BTCF0:USTF0",1751915113891,1.45465003,108220.0,108210.0,0.2320113]
["bitfinex-derivatives","BTCF0:USTF0",1751915114093,1.45465003,108220.0,108210.0,0.2340113]
["bitfinex-derivatives","BTCF0:USTF0",1751915114798,1.46389205,108220.0,108210.0,0.2340113]
["bitfinex-derivatives","BTCF0:USTF0",1751915115008,1.46389205,108220.0,108210.0,0.2330113]
["bitfinex-derivatives","BTCF0:USTF0",1751915116403,1.82469205,108220.0,108210.0,0.2330113]
["bitfinex-derivatives","BTCF0:USTF0",1751915116698,1.46389205,108220.0,108210.0,0.2330113]
["bitfinex-derivatives","BTCF0:USTF0",1751915117306,1.82469205,108220.0,108210.0,0.2330113]
["bitfinex-derivatives","BTCF0:USTF0",1751915117597,2.48001205,108220.0,108210.0,0.2330113]
["bitfinex-derivatives","BTCF0:USTF0",1751915117994,1.46389205,108220.0,108210.0,0.2330113]
["bitfinex-derivatives","BTCF0:USTF0",1751915118298,1.23633702,108220.0,108210.0,0.2330113]
["bitfinex-derivatives","BTCF0:USTF0",1751915118500,2.11925205,108220.0,108210.0,0.2330113]
["bitfinex-derivatives","BTCF0:USTF0",1751915121891,2.48005205,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751915122088,2.48005205,108220.0,108210.0,0.1868222]
["bitfinex-derivatives","BTCF0:USTF0",1751915122494,2.48005205,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751915122894,2.58645407,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751915123497,2.58645407,108220.0,108190.0,0.74773041]
["bitfinex-derivatives","BTCF0:USTF0",1751915123498,0.1848393,108200.0,108190.0,0.74773041]
["bitfinex-derivatives","BTCF0:USTF0",1751915123691,1.1399392,108200.0,108190.0,0.74773041]
["bitfinex-derivatives","BTCF0:USTF0",1751915123893,2.04690423,108200.0,108190.0,0.74773041]
["bitfinex-derivatives","BTCF0:USTF0",1751915125100,2.06454704,108200.0,108190.0,0.75073041]
["bitfinex-derivatives","BTCF0:USTF0",1751915125295,2.20346911,108200.0,108190.0,0.75073041]
["bitfinex-derivatives","BTCF0:USTF0",1751915125696,2.12784704,108200.0,108190.0,0.75473041]
["bitfinex-derivatives","BTCF0:USTF0",1751915126300,2.12784704,108200.0,108190.0,0.39393041]
["bitfinex-derivatives","BTCF0:USTF0",1751915128499,1.06008211,108200.0,108190.0,0.23990341]
["bitfinex-derivatives","BTCF0:USTF0",1751915128796,2.47355704,108200.0,108190.0,0.00884851]
["bitfinex-derivatives","BTCF0:USTF0",1751915129292,2.47355704,108200.0,108190.0,0.19370481]
["bitfinex-derivatives","BTCF0:USTF0",1751915130396,2.54771769,108200.0,108190.0,0.19370481]
["bitfinex-derivatives","BTCF0:USTF0",1751915132095,2.52366769,108200.0,108190.0,0.19370481]
["bitfinex-derivatives","BTCF0:USTF0",1751915132296,2.54771769,108200.0,108190.0,0.19370481]
["bitfinex-derivatives","BTCF0:USTF0",1751915133203,2.54771769,108200.0,108190.0,0.00884851]
["bitfinex-derivatives","BTCF0:USTF0",1751915133906,0.1848562,108190.0,108180.0,0.2310781]
["bitfinex-derivatives","BTCF0:USTF0",1751915134109,1.43021113,108190.0,108180.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1751915134404,2.10922113,108190.0,108180.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1751915135507,2.10922113,108190.0,108180.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1751915136009,0.1848731,108180.0,108170.0,0.184878]
["bitfinex-derivatives","BTCF0:USTF0",1751915136205,1.80847697,108180.0,108170.0,0.184878]
["bitfinex-derivatives","BTCF0:USTF0",1751915136510,2.48744697,108180.0,108170.0,0.184878]
["bitfinex-derivatives","BTCF0:USTF0",1751915137613,2.48744697,108180.0,108170.0,0.189878]
["bitfinex-derivatives","BTCF0:USTF0",1751915138001,2.48744697,108180.0,108170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751915138509,1.83252697,108180.0,108170.0,0.1898902]
["bitfinex-derivatives","BTCF0:USTF0",1751915138711,1.93985225,108180.0,108170.0,0.1898902]
["bitfinex-derivatives","BTCF0:USTF0",1751915138903,2.59473225,108180.0,108170.0,0.1898902]
["bitfinex-derivatives","BTCF0:USTF0",1751915139611,2.59473225,108180.0,108170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751915139803,2.57964225,108180.0,108170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751915140107,0.1386756,108170.0,108150.0,0.4551072]
["bitfinex-derivatives","BTCF0:USTF0",1751915140304,1.1245972,108160.0,108150.0,0.7485448]
["bitfinex-derivatives","BTCF0:USTF0",1751915140805,2.00751223,108160.0,108150.0,0.7485448]
["bitfinex-derivatives","BTCF0:USTF0",1751915141106,2.00751223,108160.0,108150.0,0.7641148]
["bitfinex-derivatives","BTCF0:USTF0",1751915141302,1.16776493,108160.0,108150.0,0.7641148]
["bitfinex-derivatives","BTCF0:USTF0",1751915141504,0.88291503,108160.0,108150.0,0.7869248]
["bitfinex-derivatives","BTCF0:USTF0",1751915141703,1.53767503,108160.0,108150.0,0.7869248]
["bitfinex-derivatives","BTCF0:USTF0",1751915142008,1.72258233,108160.0,108150.0,0.7869248]
["bitfinex-derivatives","BTCF0:USTF0",1751915143008,0.88291503,108160.0,108150.0,0.7909248]
["bitfinex-derivatives","BTCF0:USTF0",1751915143212,1.06782233,108160.0,108150.0,0.7681148]
["bitfinex-derivatives","BTCF0:USTF0",1751915145607,1.06782233,108160.0,108150.0,0.7721148]
["bitfinex-derivatives","BTCF0:USTF0",1751915146608,0.1849073,108160.0,108150.0,0.7721148]
["bitfinex-derivatives","BTCF0:USTF0",1751915146819,0.88291503,108160.0,108150.0,0.7721148]
["bitfinex-derivatives","BTCF0:USTF0",1751915147216,0.89800503,108160.0,108150.0,0.7721148]
["bitfinex-derivatives","BTCF0:USTF0",1751915147411,0.89800503,108160.0,108150.0,0.7949248]
["bitfinex-derivatives","BTCF0:USTF0",1751915147713,0.92728464,108180.0,108170.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1751915147909,1.37010107,108180.0,108170.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1751915148115,1.00036397,108180.0,108170.0,1.00797]
["bitfinex-derivatives","BTCF0:USTF0",1751915148413,0.90036397,108180.0,108170.0,1.00797]
["bitfinex-derivatives","BTCF0:USTF0",1751915148609,0.90036397,108180.0,108170.0,1.01727588]
["bitfinex-derivatives","BTCF0:USTF0",1751915148808,0.01744894,108180.0,108170.0,1.01727588]
["bitfinex-derivatives","BTCF0:USTF0",1751915149206,0.09180346,108200.0,108190.0,0.1848558]
["bitfinex-derivatives","BTCF0:USTF0",1751915149508,1.25956839,108200.0,108190.0,0.5612258]
["bitfinex-derivatives","BTCF0:USTF0",1751915149704,1.07471849,108200.0,108190.0,0.6259258]
["bitfinex-derivatives","BTCF0:USTF0",1751915150010,1.25955719,108200.0,108190.0,0.6259258]
["bitfinex-derivatives","BTCF0:USTF0",1751915150412,0.38064216,108200.0,108190.0,0.6259258]
["bitfinex-derivatives","BTCF0:USTF0",1751915150717,0.39573216,108200.0,108190.0,0.6259258]
["bitfinex-derivatives","BTCF0:USTF0",1751915151610,0.41914216,108200.0,108190.0,1.2804858]
["bitfinex-derivatives","BTCF0:USTF0",1751915151810,0.39573216,108200.0,108190.0,1.2804858]
["bitfinex-derivatives","BTCF0:USTF0",1751915152006,0.39573216,108200.0,108190.0,1.2804458]
["bitfinex-derivatives","BTCF0:USTF0",1751915152210,1.46349709,108200.0,108190.0,0.2651258]
["bitfinex-derivatives","BTCF0:USTF0",1751915152517,0.1848558,108190.0,108180.0,0.2310789]
["bitfinex-derivatives","BTCF0:USTF0",1751915152704,1.39120073,108190.0,108180.0,0.2485729]
["bitfinex-derivatives","BTCF0:USTF0",1751915152904,1.45480073,108190.0,108180.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1751915153711,2.10924073,108190.0,108180.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1751915153912,2.11124073,108190.0,108180.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1751915154809,2.11251123,108190.0,108180.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1751915155717,0.1848728,108180.0,108170.0,0.76760267]
["bitfinex-derivatives","BTCF0:USTF0",1751915155918,0.2234528,108180.0,108170.0,0.78385267]
["bitfinex-derivatives","BTCF0:USTF0",1751915156118,1.10636783,108180.0,108170.0,0.78385267]
["bitfinex-derivatives","BTCF0:USTF0",1751915157018,1.10763833,108180.0,108170.0,0.78385267]
["bitfinex-derivatives","BTCF0:USTF0",1751915157316,0.88418553,108180.0,108170.0,0.78385267]
["bitfinex-derivatives","BTCF0:USTF0",1751915158223,0.89935553,108180.0,108170.0,0.78385267]
["bitfinex-derivatives","BTCF0:USTF0",1751915158614,0.89935553,108180.0,108170.0,0.78585267]
["bitfinex-derivatives","BTCF0:USTF0",1751915159018,1.08422843,108180.0,108170.0,0.78585267]
["bitfinex-derivatives","BTCF0:USTF0",1751915159215,1.26907833,108180.0,108170.0,0.78585267]
["bitfinex-derivatives","BTCF0:USTF0",1751915159521,1.27731833,108180.0,108170.0,1.42388267]
["bitfinex-derivatives","BTCF0:USTF0",1751915159715,1.19246843,108180.0,108170.0,0.6731173]
["bitfinex-derivatives","BTCF0:USTF0",1751915160017,1.19246843,108180.0,108170.0,0.2793173]
["bitfinex-derivatives","BTCF0:USTF0",1751915160018,1.44041833,108180.0,108170.0,0.2793173]
["bitfinex-derivatives","BTCF0:USTF0",1751915160315,1.44041833,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915160316,1.45798692,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915163617,2.11210692,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915166127,1.45798692,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915166328,2.11206692,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915172331,2.11182692,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915172535,1.45798692,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915172829,2.11182692,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915173530,1.45798692,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915173733,2.11182692,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915176234,1.45798692,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915176434,2.11170692,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915180738,1.45798692,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915180939,2.11158692,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915182139,2.11158692,108180.0,108170.0,0.22816121]
["bitfinex-derivatives","BTCF0:USTF0",1751915192643,1.22867189,108180.0,108170.0,0.22816121]
["bitfinex-derivatives","BTCF0:USTF0",1751915193649,2.11158692,108180.0,108170.0,0.22816121]
["bitfinex-derivatives","BTCF0:USTF0",1751915196953,2.11158692,108180.0,108170.0,0.25956121]
["bitfinex-derivatives","BTCF0:USTF0",1751915197153,2.11158692,108180.0,108170.0,0.29036121]
["bitfinex-derivatives","BTCF0:USTF0",1751915198754,1.22867189,108180.0,108170.0,0.29036121]
["bitfinex-derivatives","BTCF0:USTF0",1751915199052,2.11158692,108180.0,108170.0,0.29036121]
["bitfinex-derivatives","BTCF0:USTF0",1751915201655,1.02516412,108180.0,108170.0,0.66761121]
["bitfinex-derivatives","BTCF0:USTF0",1751915201856,1.21053692,108180.0,108170.0,0.66761121]
["bitfinex-derivatives","BTCF0:USTF0",1751915202159,1.21053692,108180.0,108170.0,0.72240629]
["bitfinex-derivatives","BTCF0:USTF0",1751915202354,1.21053692,108180.0,108170.0,0.66761121]
["bitfinex-derivatives","BTCF0:USTF0",1751915202554,1.21053692,108180.0,108170.0,0.6263252]
["bitfinex-derivatives","BTCF0:USTF0",1751915205562,1.47852688,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915205752,1.54162688,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915206065,1.90242688,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915207554,1.54162688,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915207759,1.90242688,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915208663,1.54162688,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915210154,1.90242688,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915210354,1.54162688,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915210961,1.90242688,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915211161,1.87851688,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915211364,1.90301688,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915213362,1.81987682,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915214666,1.79537682,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915214861,1.81987682,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915215866,1.90301688,108180.0,108170.0,0.1868752]
["bitfinex-derivatives","BTCF0:USTF0",1751915217769,1.90301688,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751915218064,1.90301688,108180.0,108170.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1751915218361,1.90301688,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751915218666,1.90301688,108180.0,108150.0,0.28285449]
["bitfinex-derivatives","BTCF0:USTF0",1751915218667,0.1849071,108160.0,108150.0,0.28285449]
["bitfinex-derivatives","BTCF0:USTF0",1751915218858,1.54139469,108160.0,108150.0,0.22805941]
["bitfinex-derivatives","BTCF0:USTF0",1751915219165,2.48490972,108160.0,108150.0,0.22805941]
["bitfinex-derivatives","BTCF0:USTF0",1751915219360,2.48618022,108160.0,108150.0,0.1867734]
["bitfinex-derivatives","BTCF0:USTF0",1751915219864,2.48618022,108160.0,108150.0,0.1887734]
["bitfinex-derivatives","BTCF0:USTF0",1751915220761,2.48618022,108160.0,108150.0,0.29255941]
["bitfinex-derivatives","BTCF0:USTF0",1751915221567,2.48618022,108160.0,108150.0,0.29455941]
["bitfinex-derivatives","BTCF0:USTF0",1751915222466,2.46965022,108160.0,108150.0,0.29455941]
["bitfinex-derivatives","BTCF0:USTF0",1751915222666,2.46965022,108160.0,108150.0,0.34935449]
["bitfinex-derivatives","BTCF0:USTF0",1751915222871,2.47907626,108160.0,108150.0,0.34935449]
["bitfinex-derivatives","BTCF0:USTF0",1751915223368,2.47907626,108160.0,108150.0,0.29455941]
["bitfinex-derivatives","BTCF0:USTF0",1751915225762,2.11827626,108160.0,108150.0,0.71015449]
["bitfinex-derivatives","BTCF0:USTF0",1751915225962,2.11827626,108160.0,108150.0,0.34935449]
["bitfinex-derivatives","BTCF0:USTF0",1751915226666,2.11827626,108160.0,108150.0,0.71015449]
["bitfinex-derivatives","BTCF0:USTF0",1751915227262,1.45669022,108160.0,108150.0,0.30973941]
["bitfinex-derivatives","BTCF0:USTF0",1751915227460,1.76308032,108160.0,108150.0,0.67053941]
["bitfinex-derivatives","BTCF0:USTF0",1751915227766,1.73858032,108160.0,108150.0,0.72533449]
["bitfinex-derivatives","BTCF0:USTF0",1751915228167,1.57817322,108160.0,108150.0,0.72533449]
["bitfinex-derivatives","BTCF0:USTF0",1751915228465,0.90183322,108160.0,108150.0,0.72533449]
["bitfinex-derivatives","BTCF0:USTF0",1751915228666,0.01891819,108160.0,108150.0,0.72533449]
["bitfinex-derivatives","BTCF0:USTF0",1751915228863,0.01891819,108160.0,108150.0,0.69346941]
["bitfinex-derivatives","BTCF0:USTF0",1751915229469,0.03544819,108160.0,108150.0,0.69346941]
["bitfinex-derivatives","BTCF0:USTF0",1751915230769,0.03544819,108160.0,108150.0,1.99710941]
["bitfinex-derivatives","BTCF0:USTF0",1751915231165,0.03544819,108160.0,108150.0,1.97417941]
["bitfinex-derivatives","BTCF0:USTF0",1751915231472,0.22035519,108160.0,108150.0,1.97417941]
["bitfinex-derivatives","BTCF0:USTF0",1751915231666,0.24485519,108160.0,108150.0,1.97417941]
["bitfinex-derivatives","BTCF0:USTF0",1751915232466,0.24485519,108160.0,108150.0,1.95899941]
["bitfinex-derivatives","BTCF0:USTF0",1751915233778,0.24485519,108160.0,108150.0,0.65535941]
["bitfinex-derivatives","BTCF0:USTF0",1751915233979,0.24485519,108160.0,108150.0,0.67053941]
["bitfinex-derivatives","BTCF0:USTF0",1751915234174,0.24485519,108160.0,108150.0,1.32213941]
["bitfinex-derivatives","BTCF0:USTF0",1751915234881,0.24485519,108160.0,108150.0,0.67053941]
["bitfinex-derivatives","BTCF0:USTF0",1751915235080,0.24485519,108160.0,108150.0,1.32213941]
["bitfinex-derivatives","BTCF0:USTF0",1751915235281,0.24485519,108160.0,108150.0,0.67053941]
["bitfinex-derivatives","BTCF0:USTF0",1751915235482,0.34485519,108160.0,108150.0,1.32209941]
["bitfinex-derivatives","BTCF0:USTF0",1751915236273,0.34485519,108160.0,108150.0,0.67053941]
["bitfinex-derivatives","BTCF0:USTF0",1751915236584,1.41262012,108160.0,108150.0,0.2213734]
["bitfinex-derivatives","BTCF0:USTF0",1751915236778,1.47552012,108160.0,108150.0,0.2213734]
["bitfinex-derivatives","BTCF0:USTF0",1751915237076,1.45899012,108160.0,108150.0,0.2213734]
["bitfinex-derivatives","BTCF0:USTF0",1751915237684,1.45899012,108160.0,108150.0,0.2684534]
["bitfinex-derivatives","BTCF0:USTF0",1751915237882,1.45899012,108160.0,108150.0,0.2532734]
["bitfinex-derivatives","BTCF0:USTF0",1751915238082,1.45899012,108160.0,108150.0,0.6140734]
["bitfinex-derivatives","BTCF0:USTF0",1751915238984,1.45899012,108160.0,108150.0,0.2684534]
["bitfinex-derivatives","BTCF0:USTF0",1751915239174,1.45899012,108160.0,108150.0,0.6292534]
["bitfinex-derivatives","BTCF0:USTF0",1751915239373,1.45899012,108160.0,108150.0,0.2532734]
["bitfinex-derivatives","BTCF0:USTF0",1751915239682,1.45899012,108160.0,108150.0,0.6292534]
["bitfinex-derivatives","BTCF0:USTF0",1751915239980,1.45899012,108160.0,108150.0,0.2684534]
["bitfinex-derivatives","BTCF0:USTF0",1751915240286,2.47115012,108160.0,108150.0,0.2059534]
["bitfinex-derivatives","BTCF0:USTF0",1751915240486,2.47115012,108160.0,108150.0,0.1907734]
["bitfinex-derivatives","BTCF0:USTF0",1751915242585,2.55436641,108160.0,108150.0,0.1907734]
["bitfinex-derivatives","BTCF0:USTF0",1751915245280,1.90300641,108160.0,108150.0,0.1907734]
["bitfinex-derivatives","BTCF0:USTF0",1751915245595,2.55416641,108160.0,108150.0,0.1907734]
["bitfinex-derivatives","BTCF0:USTF0",1751915245886,2.55416641,108160.0,108150.0,0.2522734]
["bitfinex-derivatives","BTCF0:USTF0",1751915246282,1.84561641,108160.0,108150.0,0.6284434]
["bitfinex-derivatives","BTCF0:USTF0",1751915246480,2.03057631,108160.0,108150.0,0.6284434]
["bitfinex-derivatives","BTCF0:USTF0",1751915246687,1.37941631,108160.0,108150.0,0.6284434]
["bitfinex-derivatives","BTCF0:USTF0",1751915247392,1.47941631,108160.0,108150.0,0.6284434]
["bitfinex-derivatives","BTCF0:USTF0",1751915248594,1.37941631,108160.0,108150.0,0.6284434]
["bitfinex-derivatives","BTCF0:USTF0",1751915248994,0.28704138,108160.0,108150.0,0.6284434]
["bitfinex-derivatives","BTCF0:USTF0",1751915249395,0.32813138,108160.0,108150.0,0.6284434]
["bitfinex-derivatives","BTCF0:USTF0",1751915251793,1.02613951,108160.0,108150.0,0.6284434]
["bitfinex-derivatives","BTCF0:USTF0",1751915252094,0.01891819,108160.0,108150.0,1.3018834]
["bitfinex-derivatives","BTCF0:USTF0",1751915252495,1.10322012,108160.0,108150.0,0.65435941]
["bitfinex-derivatives","BTCF0:USTF0",1751915252701,1.20322012,108160.0,108150.0,1.2793634]
["bitfinex-derivatives","BTCF0:USTF0",1751915253001,1.38807002,108160.0,108150.0,0.2209734]
["bitfinex-derivatives","BTCF0:USTF0",1751915253203,1.45057002,108160.0,108150.0,0.2209734]
["bitfinex-derivatives","BTCF0:USTF0",1751915253401,1.45057002,108160.0,108150.0,0.2209732]
["bitfinex-derivatives","BTCF0:USTF0",1751915253603,2.10145002,108160.0,108150.0,0.1907732]
["bitfinex-derivatives","BTCF0:USTF0",1751915253902,2.18466631,108160.0,108150.0,0.1907732]
["bitfinex-derivatives","BTCF0:USTF0",1751915254397,2.18466631,108160.0,108150.0,0.0058492]
["bitfinex-derivatives","BTCF0:USTF0",1751915254603,2.54546631,108160.0,108150.0,0.1907732]
["bitfinex-derivatives","BTCF0:USTF0",1751915254809,2.18466631,108160.0,108150.0,0.1907732]
["bitfinex-derivatives","BTCF0:USTF0",1751915255510,2.19279631,108160.0,108150.0,0.1907732]
["bitfinex-derivatives","BTCF0:USTF0",1751915256414,2.10958002,108160.0,108150.0,0.1907732]
["bitfinex-derivatives","BTCF0:USTF0",1751915257113,2.10958002,108160.0,108150.0,0.20495627]
["bitfinex-derivatives","BTCF0:USTF0",1751915257716,2.19279631,108160.0,108150.0,0.20495627]
["bitfinex-derivatives","BTCF0:USTF0",1751915261818,2.19279631,108160.0,108150.0,0.22032627]
["bitfinex-derivatives","BTCF0:USTF0",1751915262014,2.13029631,108160.0,108150.0,0.64442627]
["bitfinex-derivatives","BTCF0:USTF0",1751915262316,2.13029631,108160.0,108150.0,0.28362627]
["bitfinex-derivatives","BTCF0:USTF0",1751915262513,2.13029631,108160.0,108150.0,0.26825627]
["bitfinex-derivatives","BTCF0:USTF0",1751915262915,2.13029631,108160.0,108150.0,0.23595627]
["bitfinex-derivatives","BTCF0:USTF0",1751915263111,2.19349631,108160.0,108150.0,0.20495627]
["bitfinex-derivatives","BTCF0:USTF0",1751915267723,2.11028002,108160.0,108150.0,0.20495627]
["bitfinex-derivatives","BTCF0:USTF0",1751915269726,2.11028002,108160.0,108150.0,0.20496614]
["bitfinex-derivatives","BTCF0:USTF0",1751915270828,1.22736499,108160.0,108150.0,0.20496614]
["bitfinex-derivatives","BTCF0:USTF0",1751915271020,2.11028002,108160.0,108150.0,0.20496614]
["bitfinex-derivatives","BTCF0:USTF0",1751915272031,2.19349631,108160.0,108150.0,0.20496614]
["bitfinex-derivatives","BTCF0:USTF0",1751915272524,2.55429631,108160.0,108150.0,0.20496614]
["bitfinex-derivatives","BTCF0:USTF0",1751915275623,2.36944641,108160.0,108150.0,0.20496614]
["bitfinex-derivatives","BTCF0:USTF0",1751915275827,2.55429631,108160.0,108150.0,0.20496614]
["bitfinex-derivatives","BTCF0:USTF0",1751915276233,2.19349631,108160.0,108150.0,0.20496614]
["bitfinex-derivatives","BTCF0:USTF0",1751915277334,2.55429631,108160.0,108150.0,0.20496614]
["bitfinex-derivatives","BTCF0:USTF0",1751915278325,2.36944641,108160.0,108150.0,0.20496614]
["bitfinex-derivatives","BTCF0:USTF0",1751915278525,2.55429631,108160.0,108150.0,0.20496614]
["bitfinex-derivatives","BTCF0:USTF0",1751915281131,2.55429631,108160.0,108150.0,0.20496624]
["bitfinex-derivatives","BTCF0:USTF0",1751915281332,0.184924,108150.0,108140.0,0.3084047]
["bitfinex-derivatives","BTCF0:USTF0",1751915281534,0.8356239,108150.0,108140.0,0.3546395]
["bitfinex-derivatives","BTCF0:USTF0",1751915281733,1.81853893,108150.0,108140.0,0.3546395]
["bitfinex-derivatives","BTCF0:USTF0",1751915281936,1.81853893,108150.0,108140.0,0.3084047]
["bitfinex-derivatives","BTCF0:USTF0",1751915282137,1.81853893,108150.0,108140.0,0.2774047]
["bitfinex-derivatives","BTCF0:USTF0",1751915282637,1.81980943,108150.0,108140.0,0.2351703]
["bitfinex-derivatives","BTCF0:USTF0",1751915282930,2.00898463,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751915283236,0.1849411,108140.0,108130.0,0.1849568]
["bitfinex-derivatives","BTCF0:USTF0",1751915283429,2.48484215,108140.0,108130.0,0.1849568]
["bitfinex-derivatives","BTCF0:USTF0",1751915283738,2.56805844,108140.0,108130.0,0.1849568]
["bitfinex-derivatives","BTCF0:USTF0",1751915284535,2.48484215,108140.0,108130.0,0.1879568]
["bitfinex-derivatives","BTCF0:USTF0",1751915285531,2.48484215,108140.0,108130.0,0.1899568]
["bitfinex-derivatives","BTCF0:USTF0",1751915286128,2.55860021,108140.0,108130.0,0.1899568]
["bitfinex-derivatives","BTCF0:USTF0",1751915287130,2.55860021,108140.0,108130.0,0.2207568]
["bitfinex-derivatives","BTCF0:USTF0",1751915287340,2.55860021,108140.0,108130.0,0.2659168]
["bitfinex-derivatives","BTCF0:USTF0",1751915287535,1.90884021,108140.0,108130.0,0.2659168]
["bitfinex-derivatives","BTCF0:USTF0",1751915287728,1.48674021,108140.0,108130.0,0.6267168]
["bitfinex-derivatives","BTCF0:USTF0",1751915287928,1.26024021,108140.0,108130.0,0.6267168]
["bitfinex-derivatives","BTCF0:USTF0",1751915288134,0.37732518,108140.0,108130.0,0.6267168]
["bitfinex-derivatives","BTCF0:USTF0",1751915288325,0.39397518,108140.0,108130.0,0.6267168]
["bitfinex-derivatives","BTCF0:USTF0",1751915288529,0.10903418,108140.0,108130.0,0.6492968]
["bitfinex-derivatives","BTCF0:USTF0",1751915289130,0.10903418,108140.0,108130.0,0.6907521]
["bitfinex-derivatives","BTCF0:USTF0",1751915291034,0.09238418,108140.0,108130.0,0.6907521]
["bitfinex-derivatives","BTCF0:USTF0",1751915291241,0.09238418,108140.0,108130.0,0.74554718]
["bitfinex-derivatives","BTCF0:USTF0",1751915291732,0.09238418,108140.0,108130.0,0.6907521]
["bitfinex-derivatives","BTCF0:USTF0",1751915291932,0.09238418,108140.0,108130.0,0.74554718]
["bitfinex-derivatives","BTCF0:USTF0",1751915292238,0.09238418,108140.0,108130.0,0.6907521]
["bitfinex-derivatives","BTCF0:USTF0",1751915292439,0.09238418,108140.0,108130.0,0.74554718]
["bitfinex-derivatives","BTCF0:USTF0",1751915292645,0.09238418,108140.0,108130.0,0.6907521]
["bitfinex-derivatives","BTCF0:USTF0",1751915293835,0.09238418,108140.0,108130.0,0.94951628]
["bitfinex-derivatives","BTCF0:USTF0",1751915295435,0.09238418,108140.0,108130.0,0.6907521]
["bitfinex-derivatives","BTCF0:USTF0",1751915295637,0.10903418,108140.0,108130.0,0.6907521]
["bitfinex-derivatives","BTCF0:USTF0",1751915297143,0.36779836,108140.0,108130.0,0.6907521]
["bitfinex-derivatives","BTCF0:USTF0",1751915297839,0.36779836,108140.0,108130.0,0.6492968]
["bitfinex-derivatives","BTCF0:USTF0",1751915298444,0.10903418,108140.0,108130.0,0.6492968]
["bitfinex-derivatives","BTCF0:USTF0",1751915298645,0.36779836,108140.0,108130.0,1.2759568]
["bitfinex-derivatives","BTCF0:USTF0",1751915299638,0.36779836,108140.0,108130.0,0.6267168]
["bitfinex-derivatives","BTCF0:USTF0",1751915299839,0.36779836,108140.0,108130.0,1.2759168]
["bitfinex-derivatives","BTCF0:USTF0",1751915301244,0.36779836,108140.0,108130.0,0.6267168]
["bitfinex-derivatives","BTCF0:USTF0",1751915301545,1.55952429,108140.0,108130.0,0.6267168]
["bitfinex-derivatives","BTCF0:USTF0",1751915301748,1.74437419,108140.0,108130.0,1.2758368]
["bitfinex-derivatives","BTCF0:USTF0",1751915302443,1.74437419,108140.0,108130.0,0.6267168]
["bitfinex-derivatives","BTCF0:USTF0",1751915302652,1.74437419,108140.0,108130.0,1.3172521]
["bitfinex-derivatives","BTCF0:USTF0",1751915303340,1.64437419,108140.0,108130.0,1.3172521]
["bitfinex-derivatives","BTCF0:USTF0",1751915303540,1.43556329,108140.0,108130.0,1.3172521]
["bitfinex-derivatives","BTCF0:USTF0",1751915303845,1.43556329,108140.0,108130.0,1.3172121]
["bitfinex-derivatives","BTCF0:USTF0",1751915305646,1.43556329,108140.0,108130.0,1.3171721]
["bitfinex-derivatives","BTCF0:USTF0",1751915307444,0.97529921,108140.0,108130.0,1.59907628]
["bitfinex-derivatives","BTCF0:USTF0",1751915307653,0.97529921,108140.0,108130.0,1.65387136]
["bitfinex-derivatives","BTCF0:USTF0",1751915308144,0.97529921,108140.0,108130.0,1.59907628]
["bitfinex-derivatives","BTCF0:USTF0",1751915308749,0.99169921,108140.0,108130.0,1.2988568]
["bitfinex-derivatives","BTCF0:USTF0",1751915308952,0.99169921,108140.0,108130.0,1.34028122]
["bitfinex-derivatives","BTCF0:USTF0",1751915310655,1.17654911,108140.0,108130.0,1.34028122]
["bitfinex-derivatives","BTCF0:USTF0",1751915311145,1.17654911,108140.0,108130.0,1.31714122]
["bitfinex-derivatives","BTCF0:USTF0",1751915311346,0.09238418,108140.0,108130.0,1.5990454]
["bitfinex-derivatives","BTCF0:USTF0",1751915311555,0.09238418,108140.0,108130.0,1.65384048]
["bitfinex-derivatives","BTCF0:USTF0",1751915312654,0.09238418,108140.0,108130.0,1.61241606]
["bitfinex-derivatives","BTCF0:USTF0",1751915314655,0.01862612,108140.0,108130.0,1.61241606]
["bitfinex-derivatives","BTCF0:USTF0",1751915314854,0.01862612,108140.0,108130.0,1.69547957]
["bitfinex-derivatives","BTCF0:USTF0",1751915316655,0.01862612,108140.0,108130.0,1.69591103]
["bitfinex-derivatives","BTCF0:USTF0",1751915317150,0.01862612,108140.0,108130.0,1.43714685]
["bitfinex-derivatives","BTCF0:USTF0",1751915317351,0.01862612,108140.0,108130.0,1.69591103]
["bitfinex-derivatives","BTCF0:USTF0",1751915317655,0.01862612,108140.0,108130.0,1.04691103]
["bitfinex-derivatives","BTCF0:USTF0",1751915317955,0.01862612,108140.0,108130.0,1.43666685]
["bitfinex-derivatives","BTCF0:USTF0",1751915318144,0.01862612,108140.0,108130.0,1.42150685]
["bitfinex-derivatives","BTCF0:USTF0",1751915318850,0.03502612,108140.0,108130.0,1.42150685]
["bitfinex-derivatives","BTCF0:USTF0",1751915319652,0.01862612,108140.0,108130.0,1.42150685]
["bitfinex-derivatives","BTCF0:USTF0",1751915319951,0.01862612,108140.0,108130.0,1.68027103]
["bitfinex-derivatives","BTCF0:USTF0",1751915320656,0.01862612,108140.0,108130.0,1.62504449]
["bitfinex-derivatives","BTCF0:USTF0",1751915321257,0.01862612,108140.0,108130.0,1.68027525]
["bitfinex-derivatives","BTCF0:USTF0",1751915321457,0.01862612,108140.0,108130.0,1.62504449]
["bitfinex-derivatives","BTCF0:USTF0",1751915322652,0.18763398,108160.0,108150.0,0.1849239]
["bitfinex-derivatives","BTCF0:USTF0",1751915322855,1.37179891,108160.0,108150.0,1.2098539]
["bitfinex-derivatives","BTCF0:USTF0",1751915323057,1.16862891,108160.0,108150.0,0.83942583]
["bitfinex-derivatives","BTCF0:USTF0",1751915323256,1.08541262,108160.0,108150.0,1.59252542]
["bitfinex-derivatives","BTCF0:USTF0",1751915323558,1.08541262,108160.0,108150.0,1.29234165]
["bitfinex-derivatives","BTCF0:USTF0",1751915323955,1.08541262,108160.0,108150.0,1.33376124]
["bitfinex-derivatives","BTCF0:USTF0",1751915324457,1.08541262,108160.0,108150.0,1.29234165]
["bitfinex-derivatives","BTCF0:USTF0",1751915324654,1.1593269,108160.0,108150.0,1.29234165]
["bitfinex-derivatives","BTCF0:USTF0",1751915324858,1.3441768,108160.0,108150.0,1.29234165]
["bitfinex-derivatives","BTCF0:USTF0",1751915325057,1.3461768,108160.0,108150.0,1.29234165]
["bitfinex-derivatives","BTCF0:USTF0",1751915325248,1.3776768,108160.0,108150.0,1.29234165]
["bitfinex-derivatives","BTCF0:USTF0",1751915326058,1.3776768,108160.0,108150.0,1.26122165]
["bitfinex-derivatives","BTCF0:USTF0",1751915326259,1.4324468,108160.0,108150.0,1.26122165]
["bitfinex-derivatives","BTCF0:USTF0",1751915327166,1.6173537,108160.0,108150.0,1.26122165]
["bitfinex-derivatives","BTCF0:USTF0",1751915328462,1.6173537,108160.0,108150.0,0.61306165]
["bitfinex-derivatives","BTCF0:USTF0",1751915328661,1.4324468,108160.0,108150.0,1.26114165]
["bitfinex-derivatives","BTCF0:USTF0",1751915332469,1.17368262,108160.0,108150.0,1.26114165]
["bitfinex-derivatives","BTCF0:USTF0",1751915332676,1.6173537,108160.0,108150.0,1.26114165]
["bitfinex-derivatives","BTCF0:USTF0",1751915332862,1.4324468,108160.0,108150.0,0.61306165]
["bitfinex-derivatives","BTCF0:USTF0",1751915333164,1.4324468,108160.0,108150.0,1.26098165]
["bitfinex-derivatives","BTCF0:USTF0",1751915333773,1.5324468,108160.0,108150.0,1.26098165]
["bitfinex-derivatives","BTCF0:USTF0",1751915333970,1.7173537,108160.0,108150.0,0.58066165]
["bitfinex-derivatives","BTCF0:USTF0",1751915334170,1.7173537,108160.0,108150.0,1.22846165]
["bitfinex-derivatives","BTCF0:USTF0",1751915334765,1.6173537,108160.0,108150.0,1.22846165]
["bitfinex-derivatives","BTCF0:USTF0",1751915335064,1.7173537,108160.0,108150.0,1.22842165]
["bitfinex-derivatives","BTCF0:USTF0",1751915335463,1.7173537,108160.0,108150.0,0.58066165]
["bitfinex-derivatives","BTCF0:USTF0",1751915335663,1.7173537,108160.0,108150.0,1.22838165]
["bitfinex-derivatives","BTCF0:USTF0",1751915336262,1.7173537,108160.0,108150.0,1.22834165]
["bitfinex-derivatives","BTCF0:USTF0",1751915336468,1.5324468,108160.0,108150.0,1.22834165]
["bitfinex-derivatives","BTCF0:USTF0",1751915336668,1.7173535,108160.0,108150.0,1.22834165]
["bitfinex-derivatives","BTCF0:USTF0",1751915338168,1.80056979,108160.0,108150.0,1.22834165]
["bitfinex-derivatives","BTCF0:USTF0",1751915340468,1.80056979,108160.0,108150.0,0.58066165]
["bitfinex-derivatives","BTCF0:USTF0",1751915340772,1.80056979,108160.0,108150.0,0.1849239]
["bitfinex-derivatives","BTCF0:USTF0",1751915340773,3.04996628,108160.0,108150.0,0.1849239]
["bitfinex-derivatives","BTCF0:USTF0",1751915340986,3.04996628,108160.0,108140.0,1.3319045]
["bitfinex-derivatives","BTCF0:USTF0",1751915340987,0.1849238,108150.0,108140.0,1.3319045]
["bitfinex-derivatives","BTCF0:USTF0",1751915341174,0.96539206,108150.0,108140.0,0.9711045]
["bitfinex-derivatives","BTCF0:USTF0",1751915341376,1.87101709,108150.0,108140.0,0.9711045]
["bitfinex-derivatives","BTCF0:USTF0",1751915341570,2.05423338,108150.0,108140.0,0.3236245]
["bitfinex-derivatives","BTCF0:USTF0",1751915341772,2.05423338,108150.0,108140.0,0.2773909]
["bitfinex-derivatives","BTCF0:USTF0",1751915342176,2.41503338,108150.0,108140.0,0.2311587]
["bitfinex-derivatives","BTCF0:USTF0",1751915342373,1.89750502,108150.0,108140.0,0.2311587]
["bitfinex-derivatives","BTCF0:USTF0",1751915342574,2.05420337,108150.0,108140.0,0.2321587]
["bitfinex-derivatives","BTCF0:USTF0",1751915343776,2.41500337,108150.0,108140.0,0.2321587]
["bitfinex-derivatives","BTCF0:USTF0",1751915344274,2.33181709,108150.0,108140.0,0.2321587]
["bitfinex-derivatives","BTCF0:USTF0",1751915349784,2.33181709,108150.0,108140.0,0.1859273]
["bitfinex-derivatives","BTCF0:USTF0",1751915349987,0.1849409,108140.0,108130.0,0.3236606]
["bitfinex-derivatives","BTCF0:USTF0",1751915350176,0.184958,108130.0,108120.0,0.31882963]
["bitfinex-derivatives","BTCF0:USTF0",1751915350381,1.71148711,108130.0,108120.0,0.3236857]
["bitfinex-derivatives","BTCF0:USTF0",1751915351478,1.71148711,108130.0,108120.0,0.2774427]
["bitfinex-derivatives","BTCF0:USTF0",1751915351878,1.71148711,108130.0,108120.0,0.2804427]
["bitfinex-derivatives","BTCF0:USTF0",1751915352073,2.07228711,108130.0,108120.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1751915352280,2.07228711,108130.0,108120.0,0.191958]
["bitfinex-derivatives","BTCF0:USTF0",1751915352688,1.88743721,108130.0,108120.0,0.191958]
["bitfinex-derivatives","BTCF0:USTF0",1751915352888,2.07228711,108130.0,108120.0,0.191958]
["bitfinex-derivatives","BTCF0:USTF0",1751915353088,0.4623619,108110.0,108090.0,0.48891461]
["bitfinex-derivatives","BTCF0:USTF0",1751915353388,1.78469296,108110.0,108100.0,0.2312413]
["bitfinex-derivatives","BTCF0:USTF0",1751915353576,0.55652721,108110.0,108100.0,0.3403735]
["bitfinex-derivatives","BTCF0:USTF0",1751915353781,1.86129116,108110.0,108100.0,0.4024735]
["bitfinex-derivatives","BTCF0:USTF0",1751915354387,1.93568227,108110.0,108100.0,0.7632735]
["bitfinex-derivatives","BTCF0:USTF0",1751915354588,2.19444645,108110.0,108100.0,0.7632735]
["bitfinex-derivatives","BTCF0:USTF0",1751915355288,2.29444645,108110.0,108100.0,0.7632735]
["bitfinex-derivatives","BTCF0:USTF0",1751915355484,2.29444645,108110.0,108100.0,0.7466435]
["bitfinex-derivatives","BTCF0:USTF0",1751915355684,2.29444645,108110.0,108100.0,0.7632735]
["bitfinex-derivatives","BTCF0:USTF0",1751915356183,2.29444645,108110.0,108100.0,0.7672735]
["bitfinex-derivatives","BTCF0:USTF0",1751915356382,2.29444645,108110.0,108100.0,0.7506435]
["bitfinex-derivatives","BTCF0:USTF0",1751915356583,2.29444645,108110.0,108100.0,0.7672735]
["bitfinex-derivatives","BTCF0:USTF0",1751915356783,2.29444645,108110.0,108100.0,0.7506435]
["bitfinex-derivatives","BTCF0:USTF0",1751915357087,2.29444645,108110.0,108100.0,0.7672735]
["bitfinex-derivatives","BTCF0:USTF0",1751915358894,2.35594645,108110.0,108100.0,0.7672735]
["bitfinex-derivatives","BTCF0:USTF0",1751915360394,2.35594645,108110.0,108100.0,0.4064735]
["bitfinex-derivatives","BTCF0:USTF0",1751915360593,2.35594645,108110.0,108100.0,0.7672735]
["bitfinex-derivatives","BTCF0:USTF0",1751915362393,2.35594645,108110.0,108100.0,0.3602212]
["bitfinex-derivatives","BTCF0:USTF0",1751915362695,2.35594645,108110.0,108100.0,0.3435912]
["bitfinex-derivatives","BTCF0:USTF0",1751915363396,2.35594645,108110.0,108100.0,0.1890093]
["bitfinex-derivatives","BTCF0:USTF0",1751915364783,2.20951835,108110.0,108100.0,0.5628693]
["bitfinex-derivatives","BTCF0:USTF0",1751915364991,2.30951835,108110.0,108100.0,0.6259693]
["bitfinex-derivatives","BTCF0:USTF0",1751915365297,2.24793835,108110.0,108100.0,0.6259693]
["bitfinex-derivatives","BTCF0:USTF0",1751915365488,2.14793835,108110.0,108100.0,0.6239693]
["bitfinex-derivatives","BTCF0:USTF0",1751915365684,2.24793835,108110.0,108100.0,0.6239693]
["bitfinex-derivatives","BTCF0:USTF0",1751915366390,1.15726197,108110.0,108100.0,0.6239693]
["bitfinex-derivatives","BTCF0:USTF0",1751915366597,2.10989835,108110.0,108100.0,0.6239693]
["bitfinex-derivatives","BTCF0:USTF0",1751915366792,2.13291835,108110.0,108100.0,0.6239693]
["bitfinex-derivatives","BTCF0:USTF0",1751915366987,2.13291835,108110.0,108100.0,0.2631693]
["bitfinex-derivatives","BTCF0:USTF0",1751915367196,2.13291835,108110.0,108100.0,0.6239693]
["bitfinex-derivatives","BTCF0:USTF0",1751915367394,2.23291835,108110.0,108100.0,0.2481093]
["bitfinex-derivatives","BTCF0:USTF0",1751915367799,2.23291835,108110.0,108100.0,0.1860093]
["bitfinex-derivatives","BTCF0:USTF0",1751915367990,2.29751835,108110.0,108100.0,0.1860093]
["bitfinex-derivatives","BTCF0:USTF0",1751915374198,2.29751835,108110.0,108100.0,0.6097093]
["bitfinex-derivatives","BTCF0:USTF0",1751915374399,2.23271835,108110.0,108100.0,0.6247693]
["bitfinex-derivatives","BTCF0:USTF0",1751915374601,2.23271835,108110.0,108100.0,0.2639693]
["bitfinex-derivatives","BTCF0:USTF0",1751915375204,2.23271835,108110.0,108100.0,0.2489093]
["bitfinex-derivatives","BTCF0:USTF0",1751915375505,2.23271835,108110.0,108100.0,0.6097093]
["bitfinex-derivatives","BTCF0:USTF0",1751915375910,2.23271835,108110.0,108100.0,0.6247693]
["bitfinex-derivatives","BTCF0:USTF0",1751915379115,1.56301835,108110.0,108100.0,0.6247693]
["bitfinex-derivatives","BTCF0:USTF0",1751915379311,2.04756615,108110.0,108100.0,0.6247693]
["bitfinex-derivatives","BTCF0:USTF0",1751915379510,2.23255835,108110.0,108100.0,0.6247693]
["bitfinex-derivatives","BTCF0:USTF0",1751915382217,0.83441207,108110.0,108100.0,0.92483832]
["bitfinex-derivatives","BTCF0:USTF0",1751915382412,0.84958207,108110.0,108100.0,0.92483832]
["bitfinex-derivatives","BTCF0:USTF0",1751915382612,0.84958207,108110.0,108100.0,0.90755348]
["bitfinex-derivatives","BTCF0:USTF0",1751915383219,0.84958207,108110.0,108100.0,1.59525832]
["bitfinex-derivatives","BTCF0:USTF0",1751915383416,0.09209812,108110.0,108100.0,1.59525832]
["bitfinex-derivatives","BTCF0:USTF0",1751915383618,0.09209812,108110.0,108100.0,1.650486]
["bitfinex-derivatives","BTCF0:USTF0",1751915383917,0.09209812,108110.0,108100.0,1.650446]
["bitfinex-derivatives","BTCF0:USTF0",1751915384118,0.09209812,108110.0,108100.0,1.59521832]
["bitfinex-derivatives","BTCF0:USTF0",1751915384318,0.09209812,108110.0,108100.0,1.650446]
["bitfinex-derivatives","BTCF0:USTF0",1751915384812,0.09209812,108110.0,108100.0,1.004086]
["bitfinex-derivatives","BTCF0:USTF0",1751915385011,0.10726812,108110.0,108100.0,1.650446]
["bitfinex-derivatives","BTCF0:USTF0",1751915385211,0.10726812,108110.0,108100.0,1.58015832]
["bitfinex-derivatives","BTCF0:USTF0",1751915385411,0.09209812,108110.0,108100.0,1.58015832]
["bitfinex-derivatives","BTCF0:USTF0",1751915385819,0.10726812,108110.0,108100.0,1.58015832]
["bitfinex-derivatives","BTCF0:USTF0",1751915388720,0.09209812,108110.0,108100.0,1.58015832]
["bitfinex-derivatives","BTCF0:USTF0",1751915388918,0.09209812,108110.0,108100.0,1.32139414]
["bitfinex-derivatives","BTCF0:USTF0",1751915389216,0.09209812,108110.0,108100.0,1.58015832]
["bitfinex-derivatives","BTCF0:USTF0",1751915389423,0.10620628,108130.0,108120.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1751915389623,1.40730431,108130.0,108120.0,1.1918954]
["bitfinex-derivatives","BTCF0:USTF0",1751915389821,1.40730431,108130.0,108120.0,1.2571954]
["bitfinex-derivatives","BTCF0:USTF0",1751915390620,1.59226261,108130.0,108120.0,1.2571954]
["bitfinex-derivatives","BTCF0:USTF0",1751915391111,1.66798911,108130.0,108120.0,1.2571954]
["bitfinex-derivatives","BTCF0:USTF0",1751915391315,1.66898911,108130.0,108120.0,1.2571954]
["bitfinex-derivatives","BTCF0:USTF0",1751915391814,1.67198911,108130.0,108120.0,1.2571954]
["bitfinex-derivatives","BTCF0:USTF0",1751915393520,1.48703081,108130.0,108120.0,1.2571954]
["bitfinex-derivatives","BTCF0:USTF0",1751915395525,1.40384453,108130.0,108120.0,1.2571954]
["bitfinex-derivatives","BTCF0:USTF0",1751915399821,1.58880283,108130.0,108120.0,1.2571954]
["bitfinex-derivatives","BTCF0:USTF0",1751915401529,1.65130283,108130.0,108120.0,1.2571954]
["bitfinex-derivatives","BTCF0:USTF0",1751915403024,1.63631283,108130.0,108120.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1751915403219,1.71949911,108130.0,108120.0,0.8305354]
["bitfinex-derivatives","BTCF0:USTF0",1751915403622,1.53464921,108130.0,108120.0,0.8305354]
["bitfinex-derivatives","BTCF0:USTF0",1751915403935,1.71949911,108130.0,108120.0,0.8305354]
["bitfinex-derivatives","BTCF0:USTF0",1751915404425,1.63631283,108130.0,108120.0,0.8305354]
["bitfinex-derivatives","BTCF0:USTF0",1751915404728,1.71949911,108130.0,108120.0,0.8305354]
["bitfinex-derivatives","BTCF0:USTF0",1751915406524,1.69629911,108130.0,108120.0,0.8305354]
["bitfinex-derivatives","BTCF0:USTF0",1751915406726,1.71949911,108130.0,108120.0,0.8305354]
["bitfinex-derivatives","BTCF0:USTF0",1751915407131,1.71949911,108130.0,108120.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1751915407332,1.71949911,108130.0,108120.0,0.8304154]
["bitfinex-derivatives","BTCF0:USTF0",1751915407734,1.71949911,108130.0,108120.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1751915407921,1.71949911,108130.0,108120.0,0.8303754]
["bitfinex-derivatives","BTCF0:USTF0",1751915408526,1.71949911,108130.0,108120.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1751915408726,1.71949911,108130.0,108120.0,0.8303754]
["bitfinex-derivatives","BTCF0:USTF0",1751915408926,2.08029911,108130.0,108120.0,0.8303754]
["bitfinex-derivatives","BTCF0:USTF0",1751915409128,2.08029911,108130.0,108120.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1751915409332,2.44638864,108130.0,108120.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1751915410537,2.18762446,108130.0,108120.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1751915412737,1.82682446,108130.0,108120.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1751915412938,1.71949911,108130.0,108120.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1751915417338,0.1849754,108120.0,108110.0,0.67363121]
["bitfinex-derivatives","BTCF0:USTF0",1751915417533,0.83034948,108120.0,108110.0,0.28203121]
["bitfinex-derivatives","BTCF0:USTF0",1751915417743,1.57266343,108120.0,108110.0,0.28203121]
["bitfinex-derivatives","BTCF0:USTF0",1751915418038,1.57266343,108120.0,108110.0,0.26562121]
["bitfinex-derivatives","BTCF0:USTF0",1751915418235,0.83034948,108120.0,108110.0,0.61103121]
["bitfinex-derivatives","BTCF0:USTF0",1751915418433,1.57466343,108120.0,108110.0,0.61103121]
["bitfinex-derivatives","BTCF0:USTF0",1751915418633,1.57466343,108120.0,108110.0,0.62642121]
["bitfinex-derivatives","BTCF0:USTF0",1751915419038,1.57466343,108120.0,108110.0,0.68962121]
["bitfinex-derivatives","BTCF0:USTF0",1751915420542,1.21589925,108120.0,108110.0,0.68962121]
["bitfinex-derivatives","BTCF0:USTF0",1751915420742,0.1869754,108120.0,108110.0,0.68962121]
["bitfinex-derivatives","BTCF0:USTF0",1751915420938,0.58513958,108120.0,108110.0,1.33458121]
["bitfinex-derivatives","BTCF0:USTF0",1751915421246,0.48513958,108120.0,108110.0,1.33458121]
["bitfinex-derivatives","BTCF0:USTF0",1751915421431,0.46169958,108120.0,108110.0,1.33458121]
["bitfinex-derivatives","BTCF0:USTF0",1751915422640,0.54488586,108120.0,108110.0,1.33458121]
["bitfinex-derivatives","BTCF0:USTF0",1751915422843,0.08518628,108120.0,108110.0,1.60078539]
["bitfinex-derivatives","BTCF0:USTF0",1751915423438,0.002,108120.0,108110.0,1.60078539]
["bitfinex-derivatives","BTCF0:USTF0",1751915425242,0.15891278,108130.0,108120.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1751915425441,0.08318628,108130.0,108120.0,0.88477958]
["bitfinex-derivatives","BTCF0:USTF0",1751915425641,0.10662628,108140.0,108130.0,0.1849583]
["bitfinex-derivatives","BTCF0:USTF0",1751915425846,0.10665149,108140.0,108130.0,1.51352248]
["bitfinex-derivatives","BTCF0:USTF0",1751915426245,0.08321149,108140.0,108130.0,1.51352248]
["bitfinex-derivatives","BTCF0:USTF0",1751915426437,0.08321149,108140.0,108130.0,1.53635248]
["bitfinex-derivatives","BTCF0:USTF0",1751915427443,1.01390027,108150.0,108140.0,0.1849412]
["bitfinex-derivatives","BTCF0:USTF0",1751915427743,1.87142952,108150.0,108140.0,0.6266812]
["bitfinex-derivatives","BTCF0:USTF0",1751915427942,1.85613952,108150.0,108140.0,0.6266812]
["bitfinex-derivatives","BTCF0:USTF0",1751915428248,2.04106362,108150.0,108140.0,0.6266812]
["bitfinex-derivatives","BTCF0:USTF0",1751915428448,1.85613952,108150.0,108140.0,0.6266812]
["bitfinex-derivatives","BTCF0:USTF0",1751915428650,1.86013952,108150.0,108140.0,0.6266812]
["bitfinex-derivatives","BTCF0:USTF0",1751915428847,1.37313952,108150.0,108140.0,0.6266812]
["bitfinex-derivatives","BTCF0:USTF0",1751915429250,1.11437534,108150.0,108140.0,0.6266812]
["bitfinex-derivatives","BTCF0:USTF0",1751915429443,1.37313952,108150.0,108140.0,0.6266812]
["bitfinex-derivatives","BTCF0:USTF0",1751915430554,1.55806362,108150.0,108140.0,0.6266812]
["bitfinex-derivatives","BTCF0:USTF0",1751915430848,1.37313952,108150.0,108140.0,0.6266812]
["bitfinex-derivatives","BTCF0:USTF0",1751915431653,1.55806362,108150.0,108140.0,0.6266812]
["bitfinex-derivatives","BTCF0:USTF0",1751915431852,1.63122154,108150.0,108140.0,0.6266812]
["bitfinex-derivatives","BTCF0:USTF0",1751915432348,1.44629744,108150.0,108140.0,0.6266812]
["bitfinex-derivatives","BTCF0:USTF0",1751915432652,0.3419221,108150.0,108140.0,0.6495112]
["bitfinex-derivatives","BTCF0:USTF0",1751915432854,0.08315792,108150.0,108140.0,0.90827538]
["bitfinex-derivatives","BTCF0:USTF0",1751915433055,0.09844792,108150.0,108140.0,0.90827538]
["bitfinex-derivatives","BTCF0:USTF0",1751915433551,0.01,108150.0,108140.0,1.23827538]
["bitfinex-derivatives","BTCF0:USTF0",1751915433858,0.0192717,108160.0,108140.0,1.23827538]
["bitfinex-derivatives","BTCF0:USTF0",1751915433859,0.0192717,108160.0,108150.0,0.1849241]
["bitfinex-derivatives","BTCF0:USTF0",1751915434042,0.0192717,108160.0,108150.0,2.19473828]
["bitfinex-derivatives","BTCF0:USTF0",1751915434243,0.0192717,108160.0,108150.0,2.37465828]
["bitfinex-derivatives","BTCF0:USTF0",1751915439458,0.0192717,108160.0,108150.0,2.73545828]
["bitfinex-derivatives","BTCF0:USTF0",1751915440342,0.0192717,108160.0,108150.0,2.71941828]
["bitfinex-derivatives","BTCF0:USTF0",1751915440549,0.0192717,108160.0,108150.0,2.2807341]
["bitfinex-derivatives","BTCF0:USTF0",1751915441456,0.0192717,108160.0,108150.0,2.53949828]
["bitfinex-derivatives","BTCF0:USTF0",1751915443859,0.0192717,108160.0,108150.0,2.51666828]
["bitfinex-derivatives","BTCF0:USTF0",1751915444160,0.0192717,108160.0,108150.0,2.53949828]
["bitfinex-derivatives","BTCF0:USTF0",1751915445455,0.0192717,108160.0,108150.0,2.71905828]
["bitfinex-derivatives","BTCF0:USTF0",1751915446156,0.0192717,108160.0,108150.0,2.2807341]
["bitfinex-derivatives","BTCF0:USTF0",1751915446355,0.0345617,108160.0,108150.0,2.4602941]
["bitfinex-derivatives","BTCF0:USTF0",1751915447058,0.0345617,108160.0,108150.0,2.71905828]
["bitfinex-derivatives","BTCF0:USTF0",1751915447251,0.0192717,108160.0,108150.0,1.25061828]
["bitfinex-derivatives","BTCF0:USTF0",1751915447457,0.0192717,108160.0,108150.0,1.89445828]
["bitfinex-derivatives","BTCF0:USTF0",1751915452458,0.0192717,108160.0,108150.0,2.15322246]
["bitfinex-derivatives","BTCF0:USTF0",1751915452657,0.07552693,108170.0,108160.0,0.184907]
["bitfinex-derivatives","BTCF0:USTF0",1751915452857,0.92716385,108170.0,108160.0,0.88251118]
["bitfinex-derivatives","BTCF0:USTF0",1751915453062,0.92716385,108170.0,108160.0,0.90650118]
["bitfinex-derivatives","BTCF0:USTF0",1751915453967,0.92816385,108170.0,108160.0,0.90650118]
["bitfinex-derivatives","BTCF0:USTF0",1751915454152,0.93016385,108170.0,108160.0,0.90650118]
["bitfinex-derivatives","BTCF0:USTF0",1751915455165,1.01934536,108170.0,108160.0,0.90692118]
["bitfinex-derivatives","BTCF0:USTF0",1751915457282,1.01934536,108170.0,108160.0,0.88293118]
["bitfinex-derivatives","BTCF0:USTF0",1751915457577,1.01934536,108170.0,108160.0,0.86647118]
["bitfinex-derivatives","BTCF0:USTF0",1751915457776,1.05154536,108170.0,108160.0,0.88293118]
["bitfinex-derivatives","BTCF0:USTF0",1751915457973,1.08394536,108170.0,108160.0,0.88293118]
["bitfinex-derivatives","BTCF0:USTF0",1751915458579,1.46205783,108170.0,108160.0,0.562167]
["bitfinex-derivatives","BTCF0:USTF0",1751915458879,1.56205783,108170.0,108160.0,0.545707]
["bitfinex-derivatives","BTCF0:USTF0",1751915459075,1.37716803,108170.0,108160.0,0.562167]
["bitfinex-derivatives","BTCF0:USTF0",1751915459278,1.46205783,108170.0,108160.0,0.562167]
["bitfinex-derivatives","BTCF0:USTF0",1751915460475,1.37720793,108170.0,108160.0,0.562167]
["bitfinex-derivatives","BTCF0:USTF0",1751915460776,1.56205783,108170.0,108160.0,1.205487]
["bitfinex-derivatives","BTCF0:USTF0",1751915461178,1.56205783,108170.0,108160.0,0.562167]
["bitfinex-derivatives","BTCF0:USTF0",1751915461485,1.56205783,108170.0,108160.0,1.205487]
["bitfinex-derivatives","BTCF0:USTF0",1751915464882,1.56205783,108170.0,108160.0,0.545707]
["bitfinex-derivatives","BTCF0:USTF0",1751915465086,1.56205783,108170.0,108160.0,1.188947]
["bitfinex-derivatives","BTCF0:USTF0",1751915466986,1.46205783,108170.0,108160.0,1.188947]
["bitfinex-derivatives","BTCF0:USTF0",1751915468493,1.27716803,108170.0,108160.0,1.188947]
["bitfinex-derivatives","BTCF0:USTF0",1751915468893,1.27716803,108170.0,108160.0,0.545707]
["bitfinex-derivatives","BTCF0:USTF0",1751915469092,1.27716803,108170.0,108160.0,1.205207]
["bitfinex-derivatives","BTCF0:USTF0",1751915471495,1.46205843,108170.0,108160.0,1.205207]
["bitfinex-derivatives","BTCF0:USTF0",1751915472182,1.27716803,108170.0,108160.0,1.205207]
["bitfinex-derivatives","BTCF0:USTF0",1751915472590,1.01840385,108170.0,108160.0,1.205207]
["bitfinex-derivatives","BTCF0:USTF0",1751915472782,0.08621149,108170.0,108160.0,1.51976118]
["bitfinex-derivatives","BTCF0:USTF0",1751915472989,0.01851,108170.0,108160.0,1.55214118]
["bitfinex-derivatives","BTCF0:USTF0",1751915474388,0.10172149,108170.0,108160.0,1.55214118]
["bitfinex-derivatives","BTCF0:USTF0",1751915474689,0.38661189,108170.0,108160.0,1.52815118]
["bitfinex-derivatives","BTCF0:USTF0",1751915474894,0.37110189,108170.0,108160.0,1.252927]
["bitfinex-derivatives","BTCF0:USTF0",1751915475196,0.38661189,108170.0,108160.0,1.252927]
["bitfinex-derivatives","BTCF0:USTF0",1751915475587,0.64537607,108170.0,108160.0,1.252927]
["bitfinex-derivatives","BTCF0:USTF0",1751915475788,0.64537607,108170.0,108160.0,0.545707]
["bitfinex-derivatives","BTCF0:USTF0",1751915475988,1.63533992,108170.0,108160.0,1.188547]
["bitfinex-derivatives","BTCF0:USTF0",1751915478098,1.63533992,108170.0,108160.0,1.188467]
["bitfinex-derivatives","BTCF0:USTF0",1751915478498,1.61982992,108170.0,108160.0,1.188467]
["bitfinex-derivatives","BTCF0:USTF0",1751915478698,1.64346992,108170.0,108160.0,1.188467]
["bitfinex-derivatives","BTCF0:USTF0",1751915480598,0.90115597,108170.0,108160.0,1.188467]
["bitfinex-derivatives","BTCF0:USTF0",1751915480791,0.91666597,108170.0,108160.0,1.188467]
["bitfinex-derivatives","BTCF0:USTF0",1751915481692,0.91666597,108170.0,108160.0,0.545707]
["bitfinex-derivatives","BTCF0:USTF0",1751915481898,0.91666597,108170.0,108160.0,1.204227]
["bitfinex-derivatives","BTCF0:USTF0",1751915482198,0.91666597,108170.0,108160.0,1.188347]
["bitfinex-derivatives","BTCF0:USTF0",1751915483889,0.63177557,108170.0,108160.0,1.188347]
["bitfinex-derivatives","BTCF0:USTF0",1751915484096,0.60137557,108170.0,108160.0,1.250647]
["bitfinex-derivatives","BTCF0:USTF0",1751915484405,0.46212408,108170.0,108160.0,1.250647]
["bitfinex-derivatives","BTCF0:USTF0",1751915485000,0.28657139,108170.0,108160.0,1.250647]
["bitfinex-derivatives","BTCF0:USTF0",1751915485496,0.59521179,108170.0,108160.0,0.889847]
["bitfinex-derivatives","BTCF0:USTF0",1751915485689,1.33752574,108170.0,108160.0,1.250647]
["bitfinex-derivatives","BTCF0:USTF0",1751915486094,1.33752574,108170.0,108160.0,0.889847]
["bitfinex-derivatives","BTCF0:USTF0",1751915486398,1.33752574,108170.0,108160.0,1.266527]
["bitfinex-derivatives","BTCF0:USTF0",1751915486701,1.59628992,108170.0,108160.0,1.266527]
["bitfinex-derivatives","BTCF0:USTF0",1751915486901,1.59628992,108170.0,108160.0,1.250647]
["bitfinex-derivatives","BTCF0:USTF0",1751915487405,1.05263534,108170.0,108160.0,1.250647]
["bitfinex-derivatives","BTCF0:USTF0",1751915487700,1.59628982,108170.0,108160.0,1.250647]
["bitfinex-derivatives","BTCF0:USTF0",1751915489905,1.31139952,108170.0,108160.0,1.250647]
["bitfinex-derivatives","BTCF0:USTF0",1751915490302,1.49628982,108170.0,108160.0,1.250647]
["bitfinex-derivatives","BTCF0:USTF0",1751915490699,1.31139952,108170.0,108160.0,1.250647]
["bitfinex-derivatives","BTCF0:USTF0",1751915492205,1.49628992,108170.0,108160.0,1.250647]
["bitfinex-derivatives","BTCF0:USTF0",1751915492607,1.59628992,108170.0,108160.0,1.250647]
["bitfinex-derivatives","BTCF0:USTF0",1751915493300,1.65918992,108170.0,108160.0,1.250647]
["bitfinex-derivatives","BTCF0:USTF0",1751915495711,1.31139952,108170.0,108160.0,1.250647]
["bitfinex-derivatives","BTCF0:USTF0",1751915496098,0.82852544,108170.0,108160.0,1.53374118]
["bitfinex-derivatives","BTCF0:USTF0",1751915496302,0.76038395,108170.0,108160.0,1.57514987]
["bitfinex-derivatives","BTCF0:USTF0",1751915497409,0.74531395,108170.0,108160.0,1.57514987]
["bitfinex-derivatives","BTCF0:USTF0",1751915499007,0.76038395,108170.0,108160.0,1.57514987]
["bitfinex-derivatives","BTCF0:USTF0",1751915499211,0.74531395,108170.0,108160.0,1.57514987]
["bitfinex-derivatives","BTCF0:USTF0",1751915499416,0.76038395,108170.0,108160.0,1.57514987]
["bitfinex-derivatives","BTCF0:USTF0",1751915499614,0.74531395,108170.0,108160.0,1.57514987]
["bitfinex-derivatives","BTCF0:USTF0",1751915499912,0.76038395,108170.0,108160.0,1.57514987]
["bitfinex-derivatives","BTCF0:USTF0",1751915502417,7.947e-05,108170.0,108160.0,1.93514987]
["bitfinex-derivatives","BTCF0:USTF0",1751915502718,7.947e-05,108170.0,108160.0,1.99037755]
["bitfinex-derivatives","BTCF0:USTF0",1751915506416,7.947e-05,108170.0,108160.0,1.93514987]
["bitfinex-derivatives","BTCF0:USTF0",1751915507017,7.947e-05,108170.0,108160.0,1.93511535]
["bitfinex-derivatives","BTCF0:USTF0",1751915507217,7.947e-05,108170.0,108160.0,1.57511535]
["bitfinex-derivatives","BTCF0:USTF0",1751915509612,0.00135096,108170.0,108160.0,1.57511535]
["bitfinex-derivatives","BTCF0:USTF0",1751915513817,0.01642096,108170.0,108160.0,0.93247535]
["bitfinex-derivatives","BTCF0:USTF0",1751915514015,0.27631514,108170.0,108160.0,0.68874117]
["bitfinex-derivatives","BTCF0:USTF0",1751915514319,0.27631514,108170.0,108160.0,1.30593117]
["bitfinex-derivatives","BTCF0:USTF0",1751915514516,1.22682919,108170.0,108160.0,0.60211117]
["bitfinex-derivatives","BTCF0:USTF0",1751915514814,1.47287909,108170.0,108160.0,1.24363117]
["bitfinex-derivatives","BTCF0:USTF0",1751915515013,1.47287909,108170.0,108160.0,1.202257]
["bitfinex-derivatives","BTCF0:USTF0",1751915515414,1.47287909,108170.0,108160.0,0.560737]
["bitfinex-derivatives","BTCF0:USTF0",1751915515615,0.00135096,108170.0,108160.0,1.48375118]
["bitfinex-derivatives","BTCF0:USTF0",1751915515810,0.00135096,108170.0,108160.0,1.54745118]
["bitfinex-derivatives","BTCF0:USTF0",1751915516016,0.00135096,108170.0,108160.0,1.58878535]
["bitfinex-derivatives","BTCF0:USTF0",1751915516720,0.01755096,108170.0,108160.0,1.58878535]
["bitfinex-derivatives","BTCF0:USTF0",1751915517520,0.01755096,108170.0,108160.0,1.54741118]
["bitfinex-derivatives","BTCF0:USTF0",1751915518525,0.01755096,108170.0,108160.0,0.90954535]
["bitfinex-derivatives","BTCF0:USTF0",1751915518712,0.01755096,108170.0,108160.0,0.65078117]
["bitfinex-derivatives","BTCF0:USTF0",1751915518913,1.45266899,108170.0,108160.0,0.560737]
["bitfinex-derivatives","BTCF0:USTF0",1751915519219,1.55977899,108170.0,108160.0,1.202137]
["bitfinex-derivatives","BTCF0:USTF0",1751915519419,1.55977899,108170.0,108160.0,0.545707]
["bitfinex-derivatives","BTCF0:USTF0",1751915519823,1.55977899,108170.0,108160.0,1.187067]
["bitfinex-derivatives","BTCF0:USTF0",1751915520120,1.11612481,108170.0,108160.0,1.187067]
["bitfinex-derivatives","BTCF0:USTF0",1751915520323,1.37488899,108170.0,108160.0,1.187067]
["bitfinex-derivatives","BTCF0:USTF0",1751915520519,1.01612481,108170.0,108160.0,1.187067]
["bitfinex-derivatives","BTCF0:USTF0",1751915520819,0.92851481,108170.0,108160.0,1.46856118]
["bitfinex-derivatives","BTCF0:USTF0",1751915521014,0.92851481,108170.0,108160.0,1.53296118]
["bitfinex-derivatives","BTCF0:USTF0",1751915521414,0.00135096,108170.0,108160.0,1.88296118]
["bitfinex-derivatives","BTCF0:USTF0",1751915521620,0.00135096,108170.0,108160.0,1.53296118]
["bitfinex-derivatives","BTCF0:USTF0",1751915522320,0.00135096,108170.0,108160.0,1.95433535]
["bitfinex-derivatives","BTCF0:USTF0",1751915522715,0.00135096,108170.0,108160.0,1.53296118]
["bitfinex-derivatives","BTCF0:USTF0",1751915524918,0.00135096,108170.0,108160.0,1.274197]
["bitfinex-derivatives","BTCF0:USTF0",1751915525119,0.00135096,108170.0,108160.0,1.53296118]
["bitfinex-derivatives","BTCF0:USTF0",1751915528914,0.00135096,108170.0,108160.0,1.57433535]
["bitfinex-derivatives","BTCF0:USTF0",1751915529626,0.00135096,108170.0,108160.0,1.31557117]
["bitfinex-derivatives","BTCF0:USTF0",1751915529821,0.00135096,108170.0,108160.0,1.57433535]
["bitfinex-derivatives","BTCF0:USTF0",1751915532329,0.00135096,108170.0,108160.0,1.90433535]
["bitfinex-derivatives","BTCF0:USTF0",1751915532524,0.00135096,108170.0,108160.0,1.95433535]
["bitfinex-derivatives","BTCF0:USTF0",1751915532830,0.00135096,108170.0,108160.0,1.62956303]
["bitfinex-derivatives","BTCF0:USTF0",1751915533422,0.00135096,108170.0,108160.0,1.97956303]
["bitfinex-derivatives","BTCF0:USTF0",1751915533622,0.00135096,108170.0,108160.0,1.62956303]
["bitfinex-derivatives","BTCF0:USTF0",1751915534329,0.00135096,108170.0,108160.0,1.57435758]
["bitfinex-derivatives","BTCF0:USTF0",1751915534518,0.00135096,108170.0,108160.0,1.62958526]
["bitfinex-derivatives","BTCF0:USTF0",1751915534923,0.00135096,108170.0,108160.0,1.58818886]
["bitfinex-derivatives","BTCF0:USTF0",1751915535123,0.00135096,108170.0,108160.0,1.91818886]
["bitfinex-derivatives","BTCF0:USTF0",1751915535318,0.0172999,108180.0,108170.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1751915535522,0.14841149,108190.0,108180.0,0.184873]
["bitfinex-derivatives","BTCF0:USTF0",1751915535727,0.94336385,108190.0,108180.0,2.12407718]
["bitfinex-derivatives","BTCF0:USTF0",1751915535924,1.02657534,108190.0,108180.0,2.18927718]
["bitfinex-derivatives","BTCF0:USTF0",1751915536130,0.92716385,108190.0,108180.0,2.25009328]
["bitfinex-derivatives","BTCF0:USTF0",1751915536524,0.002,108200.0,108190.0,0.1848559]
["bitfinex-derivatives","BTCF0:USTF0",1751915536724,0.002,108200.0,108190.0,0.94876651]
["bitfinex-derivatives","BTCF0:USTF0",1751915537234,0.002,108200.0,108190.0,1.08888469]
["bitfinex-derivatives","BTCF0:USTF0",1751915537527,0.002,108200.0,108190.0,1.03365701]
["bitfinex-derivatives","BTCF0:USTF0",1751915537730,0.1868499,108200.0,108190.0,1.03365701]
["bitfinex-derivatives","BTCF0:USTF0",1751915538828,0.1928499,108200.0,108190.0,1.03365701]
["bitfinex-derivatives","BTCF0:USTF0",1751915539732,0.008,108200.0,108190.0,1.03365701]
["bitfinex-derivatives","BTCF0:USTF0",1751915540032,0.013,108200.0,108190.0,1.03365701]
["bitfinex-derivatives","BTCF0:USTF0",1751915542637,0.1978499,108200.0,108190.0,1.03365701]
["bitfinex-derivatives","BTCF0:USTF0",1751915542837,0.1978499,108200.0,108190.0,0.99227058]
["bitfinex-derivatives","BTCF0:USTF0",1751915544634,0.013,108200.0,108190.0,0.99227058]
["bitfinex-derivatives","BTCF0:USTF0",1751915544837,0.1978499,108200.0,108190.0,0.99227058]
["bitfinex-derivatives","BTCF0:USTF0",1751915545230,0.013,108200.0,108190.0,0.99227058]
["bitfinex-derivatives","BTCF0:USTF0",1751915545640,0.1978499,108200.0,108190.0,0.99227058]
["bitfinex-derivatives","BTCF0:USTF0",1751915546633,0.013,108200.0,108190.0,1.33227058]
["bitfinex-derivatives","BTCF0:USTF0",1751915547241,0.013,108200.0,108190.0,0.99227058]
["bitfinex-derivatives","BTCF0:USTF0",1751915547737,0.013,108200.0,108190.0,1.37227058]
["bitfinex-derivatives","BTCF0:USTF0",1751915548333,0.013,108200.0,108190.0,1.34227058]
["bitfinex-derivatives","BTCF0:USTF0",1751915549839,0.013,108200.0,108190.0,0.99227058]
["bitfinex-derivatives","BTCF0:USTF0",1751915551348,0.77102395,108200.0,108190.0,1.60990058]
["bitfinex-derivatives","BTCF0:USTF0",1751915551537,1.02057385,108200.0,108190.0,1.57780058]
["bitfinex-derivatives","BTCF0:USTF0",1751915551937,1.02057385,108200.0,108190.0,1.56867527]
["bitfinex-derivatives","BTCF0:USTF0",1751915552235,0.98867385,108200.0,108190.0,1.59324527]
["bitfinex-derivatives","BTCF0:USTF0",1751915552437,0.98867385,108200.0,108190.0,1.62554527]
["bitfinex-derivatives","BTCF0:USTF0",1751915553244,0.95587385,108200.0,108190.0,1.62554527]
["bitfinex-derivatives","BTCF0:USTF0",1751915553641,0.94016385,108200.0,108190.0,1.62554527]
["bitfinex-derivatives","BTCF0:USTF0",1751915554045,0.94016385,108200.0,108190.0,1.63483672]
["bitfinex-derivatives","BTCF0:USTF0",1751915554437,0.94016385,108200.0,108190.0,1.61026672]
["bitfinex-derivatives","BTCF0:USTF0",1751915554644,0.95587385,108200.0,108190.0,1.63483672]
["bitfinex-derivatives","BTCF0:USTF0",1751915558448,0.95587385,108200.0,108190.0,1.67622315]
["bitfinex-derivatives","BTCF0:USTF0",1751915562252,0.95587385,108200.0,108190.0,1.67596594]
["bitfinex-derivatives","BTCF0:USTF0",1751915563145,0.013,108200.0,108190.0,1.63483672]
["bitfinex-derivatives","BTCF0:USTF0",1751915563344,0.013,108200.0,108190.0,1.67596594]
["bitfinex-derivatives","BTCF0:USTF0",1751915565550,0.013,108200.0,108190.0,2.01596594]
["bitfinex-derivatives","BTCF0:USTF0",1751915566451,0.013,108200.0,108190.0,2.07119362]
["bitfinex-derivatives","BTCF0:USTF0",1751915570554,0.02871,108200.0,108190.0,1.1197044]
["bitfinex-derivatives","BTCF0:USTF0",1751915570742,0.2135599,108200.0,108190.0,1.9381044]
["bitfinex-derivatives","BTCF0:USTF0",1751915571646,0.2135599,108200.0,108190.0,1.97932756]
["bitfinex-derivatives","BTCF0:USTF0",1751915571847,0.2135599,108200.0,108190.0,1.97928756]
["bitfinex-derivatives","BTCF0:USTF0",1751915572754,0.2135599,108200.0,108190.0,2.02112791]
["bitfinex-derivatives","BTCF0:USTF0",1751915573949,0.2135599,108200.0,108190.0,2.38192791]
["bitfinex-derivatives","BTCF0:USTF0",1751915574963,0.1978499,108200.0,108190.0,2.34232791]
["bitfinex-derivatives","BTCF0:USTF0",1751915575151,0.2134899,108200.0,108190.0,2.36524791]
["bitfinex-derivatives","BTCF0:USTF0",1751915577561,0.2134899,108200.0,108190.0,1.64364791]
["bitfinex-derivatives","BTCF0:USTF0",1751915577857,0.95580385,108200.0,108190.0,2.36524791]
["bitfinex-derivatives","BTCF0:USTF0",1751915580561,0.95580385,108200.0,108190.0,2.67524791]
["bitfinex-derivatives","BTCF0:USTF0",1751915580961,0.94016385,108200.0,108190.0,2.67524791]
["bitfinex-derivatives","BTCF0:USTF0",1751915581365,0.94016385,108200.0,108190.0,2.62002023]
["bitfinex-derivatives","BTCF0:USTF0",1751915581564,0.94016385,108200.0,108190.0,2.67498119]
["bitfinex-derivatives","BTCF0:USTF0",1751915582667,0.1978499,108200.0,108190.0,2.67498119]
["bitfinex-derivatives","BTCF0:USTF0",1751915582862,0.1978499,108200.0,108190.0,2.62002023]
["bitfinex-derivatives","BTCF0:USTF0",1751915583566,0.1978499,108200.0,108190.0,2.24002023]
["bitfinex-derivatives","BTCF0:USTF0",1751915583766,0.1978499,108200.0,108190.0,2.32002023]
["bitfinex-derivatives","BTCF0:USTF0",1751915585866,0.1978499,108200.0,108190.0,2.58002023]
["bitfinex-derivatives","BTCF0:USTF0",1751915587760,0.013,108200.0,108190.0,2.58002023]
["bitfinex-derivatives","BTCF0:USTF0",1751915587961,0.006,108200.0,108190.0,2.58002023]
["bitfinex-derivatives","BTCF0:USTF0",1751915588168,0.08775,108220.0,108210.0,0.1848219]
["bitfinex-derivatives","BTCF0:USTF0",1751915588370,0.82145395,108220.0,108210.0,2.45946608]
["bitfinex-derivatives","BTCF0:USTF0",1751915588571,1.00630385,108220.0,108210.0,2.5172022]
["bitfinex-derivatives","BTCF0:USTF0",1751915588776,1.00630385,108220.0,108210.0,2.5499022]
["bitfinex-derivatives","BTCF0:USTF0",1751915590369,1.01230385,108220.0,108210.0,2.5499022]
["bitfinex-derivatives","BTCF0:USTF0",1751915590573,1.01230385,108220.0,108210.0,2.5728222]
["bitfinex-derivatives","BTCF0:USTF0",1751915590768,1.01230385,108220.0,108210.0,2.5499022]
["bitfinex-derivatives","BTCF0:USTF0",1751915590966,1.01630385,108220.0,108210.0,2.5499022]
["bitfinex-derivatives","BTCF0:USTF0",1751915591175,1.04055385,108220.0,108210.0,2.5172022]
["bitfinex-derivatives","BTCF0:USTF0",1751915591577,1.04055385,108220.0,108210.0,2.25843802]
["bitfinex-derivatives","BTCF0:USTF0",1751915591976,1.04055385,108220.0,108210.0,2.22663802]
["bitfinex-derivatives","BTCF0:USTF0",1751915592679,0.85570395,108220.0,108210.0,2.1854219]
["bitfinex-derivatives","BTCF0:USTF0",1751915592880,1.04055385,108220.0,108210.0,2.1854219]
["bitfinex-derivatives","BTCF0:USTF0",1751915593579,1.01630385,108220.0,108210.0,2.44418608]
["bitfinex-derivatives","BTCF0:USTF0",1751915594177,1.04055385,108220.0,108210.0,2.1854219]
["bitfinex-derivatives","BTCF0:USTF0",1751915599374,1.04055385,108220.0,108210.0,2.44418608]
["bitfinex-derivatives","BTCF0:USTF0",1751915600584,1.01630385,108220.0,108210.0,2.44418608]
["bitfinex-derivatives","BTCF0:USTF0",1751915600971,1.01630385,108220.0,108210.0,2.47678608]
["bitfinex-derivatives","BTCF0:USTF0",1751915601476,1.04052385,108220.0,108210.0,2.47678608]
["bitfinex-derivatives","BTCF0:USTF0",1751915601676,1.01630385,108220.0,108210.0,2.47678608]
["bitfinex-derivatives","BTCF0:USTF0",1751915602076,1.01630385,108220.0,108210.0,2.50698608]
["bitfinex-derivatives","BTCF0:USTF0",1751915602785,1.27468904,108220.0,108210.0,2.50660709]
["bitfinex-derivatives","BTCF0:USTF0",1751915606974,1.04052385,108220.0,108210.0,2.50660709]
["bitfinex-derivatives","BTCF0:USTF0",1751915607179,1.29890904,108220.0,108210.0,2.50660709]
["bitfinex-derivatives","BTCF0:USTF0",1751915608279,1.39890904,108220.0,108210.0,2.50660709]
["bitfinex-derivatives","BTCF0:USTF0",1751915609082,1.39890904,108220.0,108210.0,2.44380709]
["bitfinex-derivatives","BTCF0:USTF0",1751915609683,1.14052385,108220.0,108210.0,2.44380709]
["bitfinex-derivatives","BTCF0:USTF0",1751915609984,1.39890904,108220.0,108210.0,2.44380709]
["bitfinex-derivatives","BTCF0:USTF0",1751915610185,1.14052385,108220.0,108210.0,2.44380709]
["bitfinex-derivatives","BTCF0:USTF0",1751915610386,1.39890904,108220.0,108210.0,2.44380709]
["bitfinex-derivatives","BTCF0:USTF0",1751915612588,1.39890904,108220.0,108210.0,2.48502321]
["bitfinex-derivatives","BTCF0:USTF0",1751915612783,1.39890904,108220.0,108210.0,2.44380709]
["bitfinex-derivatives","BTCF0:USTF0",1751915613181,1.14052385,108220.0,108210.0,2.44380709]
["bitfinex-derivatives","BTCF0:USTF0",1751915613377,1.84209893,108220.0,108210.0,0.5456219]
["bitfinex-derivatives","BTCF0:USTF0",1751915613682,1.84209893,108220.0,108210.0,0.1848217]
["bitfinex-derivatives","BTCF0:USTF0",1751915613683,2.82257561,108220.0,108210.0,0.1848217]
["bitfinex-derivatives","BTCF0:USTF0",1751915613977,2.56419042,108220.0,108210.0,0.1848217]
["bitfinex-derivatives","BTCF0:USTF0",1751915614182,2.48097893,108220.0,108210.0,0.1848217]
["bitfinex-derivatives","BTCF0:USTF0",1751915614886,2.47274101,108220.0,108210.0,0.1848217]
["bitfinex-derivatives","BTCF0:USTF0",1751915615085,0.2772395,108210.0,108190.0,0.54840452]
["bitfinex-derivatives","BTCF0:USTF0",1751915615383,2.22293548,108200.0,108190.0,0.34290853]
["bitfinex-derivatives","BTCF0:USTF0",1751915615587,2.17137521,108200.0,108190.0,0.70370853]
["bitfinex-derivatives","BTCF0:USTF0",1751915615889,2.25457548,108200.0,108190.0,0.70370853]
["bitfinex-derivatives","BTCF0:USTF0",1751915616076,1.53253521,108200.0,108190.0,0.70370853]
["bitfinex-derivatives","BTCF0:USTF0",1751915616281,2.17137521,108200.0,108190.0,0.70370853]
["bitfinex-derivatives","BTCF0:USTF0",1751915616689,0.74231395,108200.0,108190.0,0.97759099]
["bitfinex-derivatives","BTCF0:USTF0",1751915616883,0.08316027,108210.0,108200.0,0.1848389]
["bitfinex-derivatives","BTCF0:USTF0",1751915617185,0.01,108220.0,108210.0,0.1848218]
["bitfinex-derivatives","BTCF0:USTF0",1751915617384,0.90471335,108220.0,108210.0,0.86735426]
["bitfinex-derivatives","BTCF0:USTF0",1751915617583,0.89871335,108220.0,108210.0,0.86735426]
["bitfinex-derivatives","BTCF0:USTF0",1751915618495,0.89871335,108220.0,108210.0,0.94110948]
["bitfinex-derivatives","BTCF0:USTF0",1751915618789,0.90071335,108220.0,108210.0,0.95645948]
["bitfinex-derivatives","BTCF0:USTF0",1751915619189,0.89671335,108220.0,108210.0,0.95645948]
["bitfinex-derivatives","BTCF0:USTF0",1751915619382,0.91241335,108220.0,108210.0,0.95645948]
["bitfinex-derivatives","BTCF0:USTF0",1751915620393,0.91441335,108220.0,108210.0,0.97949948]
["bitfinex-derivatives","BTCF0:USTF0",1751915621785,0.91568471,108220.0,108210.0,0.95645948]
["bitfinex-derivatives","BTCF0:USTF0",1751915622195,0.91568471,108220.0,108210.0,0.97949948]
["bitfinex-derivatives","BTCF0:USTF0",1751915622386,0.91568471,108220.0,108210.0,0.95645948]
["bitfinex-derivatives","BTCF0:USTF0",1751915622692,0.73083481,108220.0,108210.0,0.95645948]
["bitfinex-derivatives","BTCF0:USTF0",1751915622993,0.91568471,108220.0,108210.0,1.0207156]
["bitfinex-derivatives","BTCF0:USTF0",1751915625097,0.91568471,108220.0,108210.0,0.9976756]
["bitfinex-derivatives","BTCF0:USTF0",1751915626095,0.91568471,108220.0,108210.0,1.0207156]
["bitfinex-derivatives","BTCF0:USTF0",1751915626492,0.91568471,108220.0,108210.0,0.9976756]
["bitfinex-derivatives","BTCF0:USTF0",1751915626990,0.91568471,108220.0,108210.0,1.0207156]
["bitfinex-derivatives","BTCF0:USTF0",1751915627192,0.91568471,108220.0,108210.0,0.9823256]
["bitfinex-derivatives","BTCF0:USTF0",1751915627388,1.01568471,108220.0,108210.0,0.9823256]
["bitfinex-derivatives","BTCF0:USTF0",1751915627592,1.07798471,108220.0,108210.0,0.9976756]
["bitfinex-derivatives","BTCF0:USTF0",1751915627894,1.07798471,108220.0,108210.0,0.99758138]
["bitfinex-derivatives","BTCF0:USTF0",1751915628292,0.36812126,108220.0,108210.0,0.99758138]
["bitfinex-derivatives","BTCF0:USTF0",1751915628497,1.07798471,108220.0,108210.0,0.99758138]
["bitfinex-derivatives","BTCF0:USTF0",1751915629697,1.33651717,108220.0,108210.0,0.73904892]
["bitfinex-derivatives","BTCF0:USTF0",1751915629890,1.33651717,108220.0,108210.0,0.70724892]
["bitfinex-derivatives","BTCF0:USTF0",1751915630295,1.34503717,108220.0,108210.0,0.69189892]
["bitfinex-derivatives","BTCF0:USTF0",1751915630593,1.08650471,108220.0,108210.0,0.69189892]
["bitfinex-derivatives","BTCF0:USTF0",1751915630796,0.98650471,108220.0,108210.0,0.70724892]
["bitfinex-derivatives","BTCF0:USTF0",1751915630999,1.10220471,108220.0,108210.0,0.70724892]
["bitfinex-derivatives","BTCF0:USTF0",1751915631299,1.10220471,108220.0,108210.0,0.99858138]
["bitfinex-derivatives","BTCF0:USTF0",1751915631987,1.00220471,108220.0,108210.0,0.99858138]
["bitfinex-derivatives","BTCF0:USTF0",1751915632190,1.10220471,108220.0,108210.0,0.99858138]
["bitfinex-derivatives","BTCF0:USTF0",1751915632593,1.00220471,108220.0,108210.0,0.99858138]
["bitfinex-derivatives","BTCF0:USTF0",1751915632797,0.97010471,108220.0,108210.0,0.99858138]
["bitfinex-derivatives","BTCF0:USTF0",1751915633496,0.93990471,108220.0,108210.0,0.99858138]
["bitfinex-derivatives","BTCF0:USTF0",1751915633697,0.93990471,108220.0,108210.0,0.99856397]
["bitfinex-derivatives","BTCF0:USTF0",1751915634305,0.71513481,108220.0,108210.0,1.28196643]
["bitfinex-derivatives","BTCF0:USTF0",1751915634595,0.89998471,108220.0,108210.0,1.28196643]
["bitfinex-derivatives","BTCF0:USTF0",1751915635396,0.71513481,108220.0,108210.0,1.65196643]
["bitfinex-derivatives","BTCF0:USTF0",1751915635593,0.10186573,108240.0,108230.0,0.1847876]
["bitfinex-derivatives","BTCF0:USTF0",1751915635791,0.97777094,108240.0,108230.0,2.09729006]
["bitfinex-derivatives","BTCF0:USTF0",1751915635991,0.97777094,108240.0,108230.0,2.16049006]
["bitfinex-derivatives","BTCF0:USTF0",1751915636203,0.86175094,108240.0,108230.0,2.54616006]
["bitfinex-derivatives","BTCF0:USTF0",1751915636595,0.86175094,108240.0,108230.0,2.58724809]
["bitfinex-derivatives","BTCF0:USTF0",1751915636997,0.86302224,108240.0,108230.0,2.59645311]
["bitfinex-derivatives","BTCF0:USTF0",1751915637496,0.86302224,108240.0,108230.0,2.55536508]
["bitfinex-derivatives","BTCF0:USTF0",1751915637897,0.88304224,108240.0,108230.0,2.55536508]
["bitfinex-derivatives","BTCF0:USTF0",1751915638095,0.88604224,108240.0,108230.0,2.55536508]
["bitfinex-derivatives","BTCF0:USTF0",1751915638303,0.87002224,108240.0,108230.0,2.55536508]
["bitfinex-derivatives","BTCF0:USTF0",1751915638505,0.88604224,108240.0,108230.0,2.55536508]
["bitfinex-derivatives","BTCF0:USTF0",1751915639505,0.88604224,108240.0,108230.0,2.53049508]
["bitfinex-derivatives","BTCF0:USTF0",1751915641006,0.98604224,108240.0,108230.0,2.53049508]
["bitfinex-derivatives","BTCF0:USTF0",1751915641398,0.98604224,108240.0,108230.0,2.51416508]
["bitfinex-derivatives","BTCF0:USTF0",1751915642707,0.88604224,108240.0,108230.0,2.51416508]
["bitfinex-derivatives","BTCF0:USTF0",1751915643606,0.87002224,108240.0,108230.0,2.53903508]
["bitfinex-derivatives","BTCF0:USTF0",1751915644903,0.66175974,108240.0,108230.0,3.28560754]
["bitfinex-derivatives","BTCF0:USTF0",1751915645103,0.66175974,108240.0,108230.0,3.32666785]
["bitfinex-derivatives","BTCF0:USTF0",1751915645610,0.0082713,108240.0,108230.0,3.32666785]
["bitfinex-derivatives","BTCF0:USTF0",1751915645815,1e-07,108240.0,108230.0,3.38162267]
["bitfinex-derivatives","BTCF0:USTF0",1751915646313,0.0012714,108240.0,108230.0,3.38162267]
["bitfinex-derivatives","BTCF0:USTF0",1751915647413,0.0012714,108240.0,108230.0,3.39162267]
["bitfinex-derivatives","BTCF0:USTF0",1751915649112,0.0012714,108240.0,108230.0,3.33666785]
["bitfinex-derivatives","BTCF0:USTF0",1751915650002,0.0012714,108240.0,108230.0,3.07813539]
["bitfinex-derivatives","BTCF0:USTF0",1751915650718,0.0012714,108240.0,108230.0,2.75813539]
["bitfinex-derivatives","BTCF0:USTF0",1751915651012,0.0012714,108240.0,108230.0,2.65009539]
["bitfinex-derivatives","BTCF0:USTF0",1751915651213,0.0012714,108240.0,108230.0,2.82813539]
["bitfinex-derivatives","BTCF0:USTF0",1751915652617,0.0012714,108240.0,108230.0,2.82809539]
["bitfinex-derivatives","BTCF0:USTF0",1751915652805,0.0012714,108240.0,108230.0,2.78703508]
["bitfinex-derivatives","BTCF0:USTF0",1751915654625,0.0012714,108240.0,108230.0,3.07703508]
["bitfinex-derivatives","BTCF0:USTF0",1751915655322,0.0012714,108240.0,108230.0,2.78703508]
["bitfinex-derivatives","BTCF0:USTF0",1751915655823,0.0012714,108240.0,108230.0,3.08703508]
["bitfinex-derivatives","BTCF0:USTF0",1751915656519,0.0025427,108240.0,108230.0,3.08703508]
["bitfinex-derivatives","BTCF0:USTF0",1751915657022,0.0025426,108240.0,108230.0,3.34556754]
["bitfinex-derivatives","BTCF0:USTF0",1751915657518,0.0025426,108240.0,108230.0,3.34656754]
["bitfinex-derivatives","BTCF0:USTF0",1751915657920,0.0025426,108240.0,108230.0,3.08803508]
["bitfinex-derivatives","BTCF0:USTF0",1751915658318,0.0025426,108240.0,108230.0,3.34656754]
["bitfinex-derivatives","BTCF0:USTF0",1751915659220,1e-07,108240.0,108230.0,3.34656754]
["bitfinex-derivatives","BTCF0:USTF0",1751915659523,0.20592027,108270.0,108260.0,0.1847366]
["bitfinex-derivatives","BTCF0:USTF0",1751915659724,0.93812871,108270.0,108260.0,1.4604566]
["bitfinex-derivatives","BTCF0:USTF0",1751915659922,1.12297861,108270.0,108260.0,1.4604566]
["bitfinex-derivatives","BTCF0:USTF0",1751915660526,1.38151107,108270.0,108260.0,1.4604566]
["bitfinex-derivatives","BTCF0:USTF0",1751915660824,1.38751107,108270.0,108260.0,1.4604566]
["bitfinex-derivatives","BTCF0:USTF0",1751915662926,1.3043508,108270.0,108260.0,1.4604566]
["bitfinex-derivatives","BTCF0:USTF0",1751915663622,1.04581834,108270.0,108260.0,1.71898906]
["bitfinex-derivatives","BTCF0:USTF0",1751915663828,1.04581834,108270.0,108260.0,1.8212566]
["bitfinex-derivatives","BTCF0:USTF0",1751915664026,1.3043508,108270.0,108260.0,1.8212566]
["bitfinex-derivatives","BTCF0:USTF0",1751915665630,1.04581834,108270.0,108260.0,1.8212566]
["bitfinex-derivatives","BTCF0:USTF0",1751915666230,0.94581834,108270.0,108260.0,1.8212566]
["bitfinex-derivatives","BTCF0:USTF0",1751915666426,0.92305834,108270.0,108260.0,2.07978906]
["bitfinex-derivatives","BTCF0:USTF0",1751915667631,0.92305834,108270.0,108260.0,2.11288906]
["bitfinex-derivatives","BTCF0:USTF0",1751915668026,0.92305834,108270.0,108260.0,2.14358906]
["bitfinex-derivatives","BTCF0:USTF0",1751915674336,0.73820844,108270.0,108260.0,2.16735906]
["bitfinex-derivatives","BTCF0:USTF0",1751915674540,0.86035834,108270.0,108260.0,2.16735906]
["bitfinex-derivatives","BTCF0:USTF0",1751915676341,0.85835834,108270.0,108260.0,2.16735906]
["bitfinex-derivatives","BTCF0:USTF0",1751915676532,0.86035834,108270.0,108260.0,2.16735906]
["bitfinex-derivatives","BTCF0:USTF0",1751915676734,0.84433834,108270.0,108260.0,2.16735906]
["bitfinex-derivatives","BTCF0:USTF0",1751915677331,0.69643444,108270.0,108260.0,2.16735906]
["bitfinex-derivatives","BTCF0:USTF0",1751915677543,0.69643444,108270.0,108260.0,2.46695183]
["bitfinex-derivatives","BTCF0:USTF0",1751915677744,0.69243444,108270.0,108260.0,2.20841937]
["bitfinex-derivatives","BTCF0:USTF0",1751915677943,0.69443444,108270.0,108260.0,2.20841937]
["bitfinex-derivatives","BTCF0:USTF0",1751915682640,0.65748844,108270.0,108260.0,2.20841937]
["bitfinex-derivatives","BTCF0:USTF0",1751915682847,0.69443444,108270.0,108260.0,2.20841937]
["bitfinex-derivatives","BTCF0:USTF0",1751915686041,0.70964444,108270.0,108260.0,2.20841937]
["bitfinex-derivatives","BTCF0:USTF0",1751915686343,0.70964444,108270.0,108260.0,2.38621937]
["bitfinex-derivatives","BTCF0:USTF0",1751915687146,0.70964444,108270.0,108260.0,2.18464937]
["bitfinex-derivatives","BTCF0:USTF0",1751915687447,1.1386908,108270.0,108260.0,1.1827766]
["bitfinex-derivatives","BTCF0:USTF0",1751915687646,1.2000908,108270.0,108260.0,1.1827766]
["bitfinex-derivatives","BTCF0:USTF0",1751915687847,1.2000908,108270.0,108260.0,0.5455366]
["bitfinex-derivatives","BTCF0:USTF0",1751915688046,1.2000908,108270.0,108260.0,1.1827366]
["bitfinex-derivatives","BTCF0:USTF0",1751915688440,0.94155834,108270.0,108260.0,1.1827366]
["bitfinex-derivatives","BTCF0:USTF0",1751915688640,1.12627784,108270.0,108260.0,1.1827366]
["bitfinex-derivatives","BTCF0:USTF0",1751915688944,0.2771079,108260.0,108250.0,0.1847537]
["bitfinex-derivatives","BTCF0:USTF0",1751915689140,1.29832335,108260.0,108250.0,0.8007245]
["bitfinex-derivatives","BTCF0:USTF0",1751915689340,1.29832335,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915689850,1.93548335,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915690348,2.12023535,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915691044,1.48407535,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915691251,2.12127535,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915691650,2.12123535,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915692344,1.86270289,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915692546,1.48407535,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915692751,2.12123535,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915692939,1.84412745,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915693139,1.58559499,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915693444,1.58659499,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915695353,1.77133159,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915696150,1.39270405,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915696549,2.02982405,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915696746,1.84507205,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915697754,1.85443554,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915698155,1.20795205,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915698355,1.84511205,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915699354,1.56033545,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915699555,1.48653959,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915699756,1.84507205,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915700950,1.20795205,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915701151,1.58653959,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915701548,0.66468299,108260.0,108250.0,0.1635245]
["bitfinex-derivatives","BTCF0:USTF0",1751915701753,0.66468299,108260.0,108250.0,0.42205696]
["bitfinex-derivatives","BTCF0:USTF0",1751915701948,0.66468299,108260.0,108250.0,0.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1751915702250,0.30388299,108260.0,108250.0,0.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1751915703559,0.48861949,108260.0,108250.0,0.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1751915706362,1.20795195,108260.0,108250.0,1.4533845]
["bitfinex-derivatives","BTCF0:USTF0",1751915706754,0.30388299,108260.0,108250.0,1.4533845]
["bitfinex-derivatives","BTCF0:USTF0",1751915706948,0.30388299,108260.0,108250.0,1.71191696]
["bitfinex-derivatives","BTCF0:USTF0",1751915707153,0.27288299,108260.0,108250.0,2.10451696]
["bitfinex-derivatives","BTCF0:USTF0",1751915707361,0.27288299,108260.0,108250.0,2.13671696]
["bitfinex-derivatives","BTCF0:USTF0",1751915708067,0.81841939,108260.0,108250.0,1.77591696]
["bitfinex-derivatives","BTCF0:USTF0",1751915708262,0.85131939,108260.0,108250.0,1.4851845]
["bitfinex-derivatives","BTCF0:USTF0",1751915708560,0.49051939,108260.0,108250.0,1.4851845]
["bitfinex-derivatives","BTCF0:USTF0",1751915709361,0.49051939,108260.0,108250.0,1.74371696]
["bitfinex-derivatives","BTCF0:USTF0",1751915711266,0.49051939,108260.0,108250.0,1.77501696]
["bitfinex-derivatives","BTCF0:USTF0",1751915712159,0.21987299,108260.0,108250.0,1.77501696]
["bitfinex-derivatives","BTCF0:USTF0",1751915712365,0.20466299,108260.0,108250.0,2.13581696]
["bitfinex-derivatives","BTCF0:USTF0",1751915712559,0.22079299,108260.0,108250.0,2.13581696]
["bitfinex-derivatives","BTCF0:USTF0",1751915713357,0.22079299,108260.0,108250.0,2.15924696]
["bitfinex-derivatives","BTCF0:USTF0",1751915715058,0.22079299,108260.0,108250.0,2.13581696]
["bitfinex-derivatives","BTCF0:USTF0",1751915715365,0.24473299,108260.0,108250.0,2.13581696]
["bitfinex-derivatives","BTCF0:USTF0",1751915715955,0.42946949,108260.0,108250.0,1.77501696]
["bitfinex-derivatives","BTCF0:USTF0",1751915716153,0.24473299,108260.0,108250.0,1.77501696]
["bitfinex-derivatives","BTCF0:USTF0",1751915716563,0.42946949,108260.0,108250.0,1.77501696]
["bitfinex-derivatives","BTCF0:USTF0",1751915717264,0.89026949,108260.0,108250.0,1.77501696]
["bitfinex-derivatives","BTCF0:USTF0",1751915717459,0.78800195,108260.0,108250.0,1.4851845]
["bitfinex-derivatives","BTCF0:USTF0",1751915717658,0.85220195,108260.0,108250.0,1.4851845]
["bitfinex-derivatives","BTCF0:USTF0",1751915718364,0.59366949,108260.0,108250.0,1.4851845]
["bitfinex-derivatives","BTCF0:USTF0",1751915718561,0.95446949,108260.0,108250.0,1.4851845]
["bitfinex-derivatives","BTCF0:USTF0",1751915719064,0.95446949,108260.0,108250.0,1.5175845]
["bitfinex-derivatives","BTCF0:USTF0",1751915719270,0.52946949,108260.0,108250.0,1.5175845]
["bitfinex-derivatives","BTCF0:USTF0",1751915719567,0.42946949,108260.0,108250.0,1.77611696]
["bitfinex-derivatives","BTCF0:USTF0",1751915720168,0.24473299,108260.0,108250.0,1.77611696]
["bitfinex-derivatives","BTCF0:USTF0",1751915720364,0.22079299,108260.0,108250.0,1.77611696]
["bitfinex-derivatives","BTCF0:USTF0",1751915720574,0.03594309,108260.0,108250.0,2.16034696]
["bitfinex-derivatives","BTCF0:USTF0",1751915720772,0.22079299,108260.0,108250.0,2.16034696]
["bitfinex-derivatives","BTCF0:USTF0",1751915721069,0.01981309,108260.0,108250.0,2.14572696]
["bitfinex-derivatives","BTCF0:USTF0",1751915721264,0.002,108260.0,108250.0,2.14572696]
["bitfinex-derivatives","BTCF0:USTF0",1751915721761,0.002,108260.0,108250.0,2.45572696]
["bitfinex-derivatives","BTCF0:USTF0",1751915721963,0.002,108260.0,108250.0,2.46572696]
["bitfinex-derivatives","BTCF0:USTF0",1751915722165,0.002,108260.0,108250.0,2.14572696]
["bitfinex-derivatives","BTCF0:USTF0",1751915724971,0.002,108260.0,108250.0,2.2004894]
["bitfinex-derivatives","BTCF0:USTF0",1751915725272,0.002,108260.0,108250.0,2.5804894]
["bitfinex-derivatives","BTCF0:USTF0",1751915725470,0.002,108260.0,108250.0,2.5558594]
["bitfinex-derivatives","BTCF0:USTF0",1751915725666,0.002,108260.0,108250.0,2.5804894]
["bitfinex-derivatives","BTCF0:USTF0",1751915726068,0.002,108260.0,108250.0,2.83902186]
["bitfinex-derivatives","BTCF0:USTF0",1751915726266,0.002,108260.0,108250.0,2.5404894]
["bitfinex-derivatives","BTCF0:USTF0",1751915727385,0.002,108260.0,108250.0,2.2004894]
["bitfinex-derivatives","BTCF0:USTF0",1751915727672,0.002,108260.0,108250.0,2.5804894]
["bitfinex-derivatives","BTCF0:USTF0",1751915728474,0.002,108260.0,108250.0,2.2004894]
["bitfinex-derivatives","BTCF0:USTF0",1751915732872,0.002,108260.0,108250.0,2.28241051]
["bitfinex-derivatives","BTCF0:USTF0",1751915733074,0.002,108260.0,108250.0,2.59241051]
["bitfinex-derivatives","BTCF0:USTF0",1751915733372,0.002,108260.0,108250.0,2.5104894]
["bitfinex-derivatives","BTCF0:USTF0",1751915734171,0.002,108260.0,108250.0,2.2004894]
["bitfinex-derivatives","BTCF0:USTF0",1751915734476,0.002,108260.0,108250.0,2.3780494]
["bitfinex-derivatives","BTCF0:USTF0",1751915738976,0.002,108260.0,108250.0,2.2004894]
["bitfinex-derivatives","BTCF0:USTF0",1751915739170,0.002,108260.0,108250.0,2.7480494]
["bitfinex-derivatives","BTCF0:USTF0",1751915739366,0.002,108260.0,108250.0,2.5704894]
["bitfinex-derivatives","BTCF0:USTF0",1751915739571,0.002,108260.0,108250.0,2.7480494]
["bitfinex-derivatives","BTCF0:USTF0",1751915739976,0.002,108260.0,108250.0,2.7280494]
["bitfinex-derivatives","BTCF0:USTF0",1751915740478,0.002,108260.0,108250.0,2.3780494]
["bitfinex-derivatives","BTCF0:USTF0",1751915742477,0.002,108260.0,108250.0,2.45997051]
["bitfinex-derivatives","BTCF0:USTF0",1751915742780,0.002,108260.0,108250.0,2.3780494]
["bitfinex-derivatives","BTCF0:USTF0",1751915743478,0.002,108260.0,108250.0,2.2004894]
["bitfinex-derivatives","BTCF0:USTF0",1751915743679,0.002,108260.0,108250.0,2.3780494]
["bitfinex-derivatives","BTCF0:USTF0",1751915744177,0.002,108260.0,108250.0,2.2004894]
["bitfinex-derivatives","BTCF0:USTF0",1751915744480,0.002,108260.0,108250.0,2.3780494]
["bitfinex-derivatives","BTCF0:USTF0",1751915745577,0.002,108260.0,108250.0,2.2004894]
["bitfinex-derivatives","BTCF0:USTF0",1751915745776,0.002,108260.0,108250.0,2.3780094]
["bitfinex-derivatives","BTCF0:USTF0",1751915745978,0.01839,108260.0,108250.0,2.2004894]
["bitfinex-derivatives","BTCF0:USTF0",1751915746283,0.2032399,108260.0,108250.0,2.3209794]
["bitfinex-derivatives","BTCF0:USTF0",1751915746584,0.2677399,108260.0,108250.0,2.3209794]
["bitfinex-derivatives","BTCF0:USTF0",1751915746781,0.2677399,108260.0,108250.0,1.5057794]
["bitfinex-derivatives","BTCF0:USTF0",1751915747281,0.2677399,108260.0,108250.0,1.45101696]
["bitfinex-derivatives","BTCF0:USTF0",1751915747485,0.2677399,108260.0,108250.0,1.5057794]
["bitfinex-derivatives","BTCF0:USTF0",1751915748683,0.2677399,108260.0,108250.0,0.9005194]
["bitfinex-derivatives","BTCF0:USTF0",1751915748884,0.2677399,108260.0,108250.0,1.5529994]
["bitfinex-derivatives","BTCF0:USTF0",1751915749184,0.2677399,108260.0,108250.0,1.57795799]
["bitfinex-derivatives","BTCF0:USTF0",1751915749577,0.2032399,108260.0,108250.0,1.5368794]
["bitfinex-derivatives","BTCF0:USTF0",1751915749783,0.1868499,108260.0,108250.0,1.5615094]
["bitfinex-derivatives","BTCF0:USTF0",1751915750185,0.1868499,108260.0,108250.0,1.7389494]
["bitfinex-derivatives","BTCF0:USTF0",1751915750386,0.002,108260.0,108250.0,1.7389494]
["bitfinex-derivatives","BTCF0:USTF0",1751915751890,0.002,108260.0,108250.0,1.82087051]
["bitfinex-derivatives","BTCF0:USTF0",1751915752085,0.002,108260.0,108250.0,1.7389494]
["bitfinex-derivatives","BTCF0:USTF0",1751915752284,0.002,108260.0,108250.0,1.82087051]
["bitfinex-derivatives","BTCF0:USTF0",1751915752482,0.002,108260.0,108250.0,2.18167051]
["bitfinex-derivatives","BTCF0:USTF0",1751915752987,0.002,108260.0,108250.0,2.12690807]
["bitfinex-derivatives","BTCF0:USTF0",1751915766100,0.1868499,108260.0,108250.0,2.12622807]
["bitfinex-derivatives","BTCF0:USTF0",1751915766302,0.01858,108260.0,108250.0,1.86193807]
["bitfinex-derivatives","BTCF0:USTF0",1751915766501,0.2931899,108260.0,108250.0,2.03937807]
["bitfinex-derivatives","BTCF0:USTF0",1751915767003,0.2692299,108260.0,108250.0,2.03937807]
["bitfinex-derivatives","BTCF0:USTF0",1751915767399,0.2931899,108260.0,108250.0,2.03937807]
["bitfinex-derivatives","BTCF0:USTF0",1751915768401,0.55172236,108260.0,108250.0,0.85447044]
["bitfinex-derivatives","BTCF0:USTF0",1751915768699,0.2931899,108260.0,108250.0,2.1510202]
["bitfinex-derivatives","BTCF0:USTF0",1751915768898,0.2931899,108260.0,108250.0,2.1099229]
["bitfinex-derivatives","BTCF0:USTF0",1751915769098,0.2931899,108260.0,108250.0,2.1427229]
["bitfinex-derivatives","BTCF0:USTF0",1751915769495,0.2273899,108260.0,108250.0,2.1733229]
["bitfinex-derivatives","BTCF0:USTF0",1751915771198,0.2879899,108260.0,108250.0,2.21437545]
["bitfinex-derivatives","BTCF0:USTF0",1751915771398,0.2879899,108260.0,108250.0,2.21437626]
["bitfinex-derivatives","BTCF0:USTF0",1751915771602,0.2879899,108260.0,108250.0,2.1733229]
["bitfinex-derivatives","BTCF0:USTF0",1751915771802,0.2474499,108260.0,108250.0,2.1733229]
["bitfinex-derivatives","BTCF0:USTF0",1751915772003,0.2640299,108260.0,108250.0,2.1427229]
["bitfinex-derivatives","BTCF0:USTF0",1751915772208,0.2640299,108260.0,108250.0,2.15098011]
["bitfinex-derivatives","BTCF0:USTF0",1751915772711,0.07918,108260.0,108250.0,2.15098011]
["bitfinex-derivatives","BTCF0:USTF0",1751915772907,0.2640299,108260.0,108250.0,2.15098011]
["bitfinex-derivatives","BTCF0:USTF0",1751915773908,0.2879899,108260.0,108250.0,2.15098011]
["bitfinex-derivatives","BTCF0:USTF0",1751915776512,0.2474499,108260.0,108250.0,2.17493011]
["bitfinex-derivatives","BTCF0:USTF0",1751915776719,0.1868499,108260.0,108250.0,2.23843011]
["bitfinex-derivatives","BTCF0:USTF0",1751915782125,0.1868499,108260.0,108250.0,2.23947011]
["bitfinex-derivatives","BTCF0:USTF0",1751915783623,0.002,108260.0,108250.0,2.23947011]
["bitfinex-derivatives","BTCF0:USTF0",1751915783826,0.1868499,108260.0,108250.0,2.23947011]
["bitfinex-derivatives","BTCF0:USTF0",1751915784619,0.2019999,108260.0,108250.0,2.23947011]
["bitfinex-derivatives","BTCF0:USTF0",1751915784919,0.2019999,108260.0,108250.0,2.21448011]
["bitfinex-derivatives","BTCF0:USTF0",1751915785425,0.2019999,108260.0,108250.0,2.23947011]
["bitfinex-derivatives","BTCF0:USTF0",1751915786121,0.1868499,108260.0,108250.0,2.23947011]
["bitfinex-derivatives","BTCF0:USTF0",1751915788033,0.1868499,108260.0,108250.0,2.1984129]
["bitfinex-derivatives","BTCF0:USTF0",1751915790417,0.2019999,108260.0,108250.0,2.1984129]
["bitfinex-derivatives","BTCF0:USTF0",1751915790624,0.2019999,108260.0,108250.0,2.2394889]
["bitfinex-derivatives","BTCF0:USTF0",1751915790823,0.2019999,108260.0,108250.0,2.4168489]
["bitfinex-derivatives","BTCF0:USTF0",1751915791625,0.01715,108260.0,108250.0,2.4168489]
["bitfinex-derivatives","BTCF0:USTF0",1751915791926,0.1868499,108260.0,108250.0,2.4168489]
["bitfinex-derivatives","BTCF0:USTF0",1751915792131,0.1868499,108260.0,108250.0,2.3757729]
["bitfinex-derivatives","BTCF0:USTF0",1751915792632,0.002,108260.0,108250.0,2.45769401]
["bitfinex-derivatives","BTCF0:USTF0",1751915792931,0.002,108260.0,108250.0,2.4168482]
["bitfinex-derivatives","BTCF0:USTF0",1751915793334,0.002,108260.0,108250.0,2.3757729]
["bitfinex-derivatives","BTCF0:USTF0",1751915794632,0.1868499,108260.0,108250.0,2.3757729]
["bitfinex-derivatives","BTCF0:USTF0",1751915795738,0.1868499,108260.0,108250.0,2.7457729]
["bitfinex-derivatives","BTCF0:USTF0",1751915801841,0.1868499,108260.0,108250.0,2.3757729]
["bitfinex-derivatives","BTCF0:USTF0",1751915802040,0.1868499,108260.0,108250.0,2.7257729]
["bitfinex-derivatives","BTCF0:USTF0",1751915802940,0.1868499,108260.0,108250.0,2.75290807]
["bitfinex-derivatives","BTCF0:USTF0",1751915803143,0.1868499,108260.0,108250.0,2.40290807]
["bitfinex-derivatives","BTCF0:USTF0",1751915803334,0.2019999,108260.0,108250.0,2.45762113]
["bitfinex-derivatives","BTCF0:USTF0",1751915804846,0.2019999,108260.0,108250.0,2.28026113]
["bitfinex-derivatives","BTCF0:USTF0",1751915805144,0.2019999,108260.0,108250.0,2.42460113]
["bitfinex-derivatives","BTCF0:USTF0",1751915805343,0.2654999,108260.0,108250.0,2.42460113]
["bitfinex-derivatives","BTCF0:USTF0",1751915808344,0.2654999,108260.0,108250.0,2.36988807]
["bitfinex-derivatives","BTCF0:USTF0",1751915808747,0.2503499,108260.0,108250.0,2.34489807]
["bitfinex-derivatives","BTCF0:USTF0",1751915808936,0.2644999,108260.0,108250.0,2.34589807]
["bitfinex-derivatives","BTCF0:USTF0",1751915809544,0.2644999,108260.0,108250.0,2.37088807]
["bitfinex-derivatives","BTCF0:USTF0",1751915810136,0.2644999,108260.0,108250.0,2.34589807]
["bitfinex-derivatives","BTCF0:USTF0",1751915810648,0.2644999,108260.0,108250.0,2.37088807]
["bitfinex-derivatives","BTCF0:USTF0",1751915810950,0.2634999,108260.0,108250.0,2.37388807]
["bitfinex-derivatives","BTCF0:USTF0",1751915812647,0.2309999,108260.0,108250.0,2.37947875]
["bitfinex-derivatives","BTCF0:USTF0",1751915812848,0.2309999,108260.0,108250.0,2.40668807]
["bitfinex-derivatives","BTCF0:USTF0",1751915817747,0.2309999,108260.0,108250.0,2.14815561]
["bitfinex-derivatives","BTCF0:USTF0",1751915817952,0.2158499,108260.0,108250.0,2.40556807]
["bitfinex-derivatives","BTCF0:USTF0",1751915818152,0.2315699,108260.0,108250.0,2.40556807]
["bitfinex-derivatives","BTCF0:USTF0",1751915818450,0.2625699,108260.0,108250.0,2.22820807]
["bitfinex-derivatives","BTCF0:USTF0",1751915818650,0.2625699,108260.0,108250.0,2.19540807]
["bitfinex-derivatives","BTCF0:USTF0",1751915818851,0.2625699,108260.0,108250.0,2.37264807]
["bitfinex-derivatives","BTCF0:USTF0",1751915819148,0.2625699,108260.0,108250.0,2.19540807]
["bitfinex-derivatives","BTCF0:USTF0",1751915819352,0.2625699,108260.0,108250.0,2.40554807]
["bitfinex-derivatives","BTCF0:USTF0",1751915820454,0.2625699,108260.0,108250.0,2.22830807]
["bitfinex-derivatives","BTCF0:USTF0",1751915820649,0.2625699,108260.0,108250.0,2.32362696]
["bitfinex-derivatives","BTCF0:USTF0",1751915821557,0.2468499,108260.0,108250.0,2.29975696]
["bitfinex-derivatives","BTCF0:USTF0",1751915821754,0.2468499,108260.0,108250.0,2.32362696]
["bitfinex-derivatives","BTCF0:USTF0",1751915822156,0.2468499,108260.0,108250.0,2.43437831]
["bitfinex-derivatives","BTCF0:USTF0",1751915822549,0.2468499,108260.0,108250.0,2.79437831]
["bitfinex-derivatives","BTCF0:USTF0",1751915822848,0.2158499,108260.0,108250.0,2.68362696]
["bitfinex-derivatives","BTCF0:USTF0",1751915824156,0.1848499,108260.0,108250.0,2.79437831]
["bitfinex-derivatives","BTCF0:USTF0",1751915824856,0.1848499,108260.0,108250.0,3.05207697]
["bitfinex-derivatives","BTCF0:USTF0",1751915826448,0.1848499,108260.0,108250.0,3.02207697]
["bitfinex-derivatives","BTCF0:USTF0",1751915827358,0.1848499,108260.0,108250.0,3.04207697]
["bitfinex-derivatives","BTCF0:USTF0",1751915828561,4.05074569,108270.0,108260.0,0.1847365]
["bitfinex-derivatives","BTCF0:USTF0",1751915828856,3.9794144,108270.0,108260.0,2.80458453]
["bitfinex-derivatives","BTCF0:USTF0",1751915829060,3.07558018,108270.0,108260.0,3.94893121]
["bitfinex-derivatives","BTCF0:USTF0",1751915829359,2.79562988,108270.0,108260.0,3.94760608]
["bitfinex-derivatives","BTCF0:USTF0",1751915829555,2.69030528,108270.0,108260.0,3.1732594]
["bitfinex-derivatives","BTCF0:USTF0",1751915829863,2.39400398,108270.0,108260.0,3.1732594]
["bitfinex-derivatives","BTCF0:USTF0",1751915830062,2.22745348,108270.0,108260.0,3.1732594]
["bitfinex-derivatives","BTCF0:USTF0",1751915830261,2.07882278,108270.0,108260.0,3.1732594]
["bitfinex-derivatives","BTCF0:USTF0",1751915830757,2.07882278,108270.0,108260.0,2.39891272]
["bitfinex-derivatives","BTCF0:USTF0",1751915831062,2.07882278,108270.0,108260.0,2.91593062]
["bitfinex-derivatives","BTCF0:USTF0",1751915831863,2.07882278,108270.0,108260.0,2.91693062]
["bitfinex-derivatives","BTCF0:USTF0",1751915832662,2.07882278,108270.0,108260.0,2.91893062]
["bitfinex-derivatives","BTCF0:USTF0",1751915832863,2.07882278,108270.0,108260.0,2.8095044]
["bitfinex-derivatives","BTCF0:USTF0",1751915833163,2.07882278,108270.0,108260.0,2.89148404]
["bitfinex-derivatives","BTCF0:USTF0",1751915837060,2.07882278,108270.0,108260.0,2.8095044]
["bitfinex-derivatives","BTCF0:USTF0",1751915837266,2.07882278,108270.0,108260.0,2.86142131]
["bitfinex-derivatives","BTCF0:USTF0",1751915840066,2.07882278,108270.0,108260.0,2.52142131]
["bitfinex-derivatives","BTCF0:USTF0",1751915840269,2.07882278,108270.0,108260.0,2.83142131]
["bitfinex-derivatives","BTCF0:USTF0",1751915840765,2.10273168,108270.0,108260.0,2.83142131]
["bitfinex-derivatives","BTCF0:USTF0",1751915841468,2.07273168,108270.0,108260.0,2.83142131]
["bitfinex-derivatives","BTCF0:USTF0",1751915842564,2.03444538,108270.0,108260.0,2.90142131]
["bitfinex-derivatives","BTCF0:USTF0",1751915842970,2.03444538,108270.0,108260.0,2.92893062]
["bitfinex-derivatives","BTCF0:USTF0",1751915843469,2.01053648,108270.0,108260.0,2.92893062]
["bitfinex-derivatives","BTCF0:USTF0",1751915844065,2.01053648,108270.0,108260.0,2.85893062]
["bitfinex-derivatives","BTCF0:USTF0",1751915844375,1.97914468,108270.0,108260.0,2.85893062]
["bitfinex-derivatives","BTCF0:USTF0",1751915846173,1.97914468,108270.0,108260.0,3.15343062]
["bitfinex-derivatives","BTCF0:USTF0",1751915846567,1.97914468,108270.0,108260.0,3.11376062]
["bitfinex-derivatives","BTCF0:USTF0",1751915846768,1.97914468,108270.0,108260.0,3.13668062]
["bitfinex-derivatives","BTCF0:USTF0",1751915850074,1.97914468,108270.0,108260.0,3.11376062]
["bitfinex-derivatives","BTCF0:USTF0",1751915850281,1.97914468,108270.0,108260.0,3.13668062]
["bitfinex-derivatives","BTCF0:USTF0",1751915852778,1.97914468,108270.0,108260.0,3.39474636]
["bitfinex-derivatives","BTCF0:USTF0",1751915853274,1.97914468,108270.0,108260.0,3.28532014]
["bitfinex-derivatives","BTCF0:USTF0",1751915853466,1.97914468,108270.0,108260.0,3.39474636]
["bitfinex-derivatives","BTCF0:USTF0",1751915853980,2.00305358,108270.0,108260.0,3.39474636]
["bitfinex-derivatives","BTCF0:USTF0",1751915855273,1.93376968,108270.0,108260.0,3.39474636]
["bitfinex-derivatives","BTCF0:USTF0",1751915855779,1.90717008,108270.0,108260.0,3.39474636]
["bitfinex-derivatives","BTCF0:USTF0",1751915855972,0.59171054,108270.0,108260.0,4.05940378]
["bitfinex-derivatives","BTCF0:USTF0",1751915856173,9e-08,108270.0,108260.0,4.19784297]
["bitfinex-derivatives","BTCF0:USTF0",1751915856370,0.02390899,108280.0,108270.0,0.1847194]
["bitfinex-derivatives","BTCF0:USTF0",1751915856575,0.02390899,108280.0,108270.0,3.18026577]
["bitfinex-derivatives","BTCF0:USTF0",1751915856775,0.02390899,108280.0,108270.0,2.92204653]
["bitfinex-derivatives","BTCF0:USTF0",1751915857276,0.09104,108300.0,108290.0,0.1846853]
["bitfinex-derivatives","BTCF0:USTF0",1751915857476,0.10723,108300.0,108290.0,2.72904982]
["bitfinex-derivatives","BTCF0:USTF0",1751915857680,0.10723,108300.0,108290.0,3.33698202]
["bitfinex-derivatives","BTCF0:USTF0",1751915857869,0.10723,108300.0,108290.0,3.07904982]
["bitfinex-derivatives","BTCF0:USTF0",1751915858074,0.10723,108300.0,108290.0,3.15446177]
["bitfinex-derivatives","BTCF0:USTF0",1751915858274,0.10723,108300.0,108290.0,2.72251299]
["bitfinex-derivatives","BTCF0:USTF0",1751915858480,0.08349,108300.0,108290.0,3.05251299]
["bitfinex-derivatives","BTCF0:USTF0",1751915858683,0.08349,108300.0,108290.0,3.09251299]
["bitfinex-derivatives","BTCF0:USTF0",1751915858983,0.08349,108300.0,108290.0,2.72251299]
["bitfinex-derivatives","BTCF0:USTF0",1751915859373,0.10723,108300.0,108290.0,2.62729334]
["bitfinex-derivatives","BTCF0:USTF0",1751915859575,0.10723,108300.0,108290.0,2.80441334]
["bitfinex-derivatives","BTCF0:USTF0",1751915860176,0.08549,108300.0,108290.0,2.72251299]
["bitfinex-derivatives","BTCF0:USTF0",1751915860379,0.08549,108300.0,108290.0,2.8043951]
["bitfinex-derivatives","BTCF0:USTF0",1751915860680,0.08749,108300.0,108290.0,2.74543299]
["bitfinex-derivatives","BTCF0:USTF0",1751915860881,0.08749,108300.0,108290.0,2.89271798]
["bitfinex-derivatives","BTCF0:USTF0",1751915861279,0.08549,108300.0,108290.0,2.71558097]
["bitfinex-derivatives","BTCF0:USTF0",1751915861474,0.08649,108300.0,108290.0,1.36347299]
["bitfinex-derivatives","BTCF0:USTF0",1751915861676,0.08649,108300.0,108290.0,1.68347299]
["bitfinex-derivatives","BTCF0:USTF0",1751915861875,0.08649,108300.0,108290.0,1.79273803]
["bitfinex-derivatives","BTCF0:USTF0",1751915862075,0.08649,108300.0,108290.0,1.68347299]
["bitfinex-derivatives","BTCF0:USTF0",1751915862278,0.08449,108300.0,108290.0,1.36347299]
["bitfinex-derivatives","BTCF0:USTF0",1751915862477,0.08549,108300.0,108290.0,1.36347299]
["bitfinex-derivatives","BTCF0:USTF0",1751915862883,0.08549,108300.0,108290.0,1.44532512]
["bitfinex-derivatives","BTCF0:USTF0",1751915863377,0.08549,108300.0,108290.0,1.42240512]
["bitfinex-derivatives","BTCF0:USTF0",1751915863777,0.08549,108300.0,108290.0,1.39020512]
["bitfinex-derivatives","BTCF0:USTF0",1751915863981,0.10923,108300.0,108290.0,1.42103489]
["bitfinex-derivatives","BTCF0:USTF0",1751915864681,0.3671622,108300.0,108290.0,1.16310269]
["bitfinex-derivatives","BTCF0:USTF0",1751915864883,0.3272322,108300.0,108290.0,0.34366056]
["bitfinex-derivatives","BTCF0:USTF0",1751915865081,0.3671622,108300.0,108290.0,0.69082506]
["bitfinex-derivatives","BTCF0:USTF0",1751915867686,0.10923,108300.0,108290.0,0.69082506]
["bitfinex-derivatives","BTCF0:USTF0",1751915867886,0.10923,108300.0,108290.0,0.94875726]
["bitfinex-derivatives","BTCF0:USTF0",1751915870390,0.10923,108300.0,108290.0,0.70165254]
["bitfinex-derivatives","BTCF0:USTF0",1751915870783,0.3671622,108300.0,108290.0,0.70165254]
["bitfinex-derivatives","BTCF0:USTF0",1751915873080,0.10923,108300.0,108290.0,0.70165254]
["bitfinex-derivatives","BTCF0:USTF0",1751915874189,0.10923,108300.0,108290.0,0.71712254]
["bitfinex-derivatives","BTCF0:USTF0",1751915874489,0.10923,108300.0,108290.0,0.95958474]
["bitfinex-derivatives","BTCF0:USTF0",1751915875289,0.10923,108300.0,108290.0,0.97505474]
["bitfinex-derivatives","BTCF0:USTF0",1751915875587,0.02319,108300.0,108290.0,0.99911474]
["bitfinex-derivatives","BTCF0:USTF0",1751915875888,0.02319,108300.0,108290.0,1.07515024]
["bitfinex-derivatives","BTCF0:USTF0",1751915876082,0.007,108300.0,108290.0,1.03562024]
["bitfinex-derivatives","BTCF0:USTF0",1751915876285,0.007,108300.0,108290.0,1.33308244]
["bitfinex-derivatives","BTCF0:USTF0",1751915877180,0.007,108300.0,108290.0,1.41493457]
["bitfinex-derivatives","BTCF0:USTF0",1751915877383,0.007,108300.0,108290.0,1.07515024]
["bitfinex-derivatives","BTCF0:USTF0",1751915878184,0.006,108300.0,108290.0,1.07515024]
["bitfinex-derivatives","BTCF0:USTF0",1751915879086,0.006,108300.0,108290.0,1.45515024]
["bitfinex-derivatives","BTCF0:USTF0",1751915879283,0.006,108300.0,108290.0,1.53700237]
["bitfinex-derivatives","BTCF0:USTF0",1751915879484,0.005,108300.0,108290.0,1.53800237]
["bitfinex-derivatives","BTCF0:USTF0",1751915879689,0.02102,108300.0,108290.0,1.15800237]
["bitfinex-derivatives","BTCF0:USTF0",1751915880088,0.005,108300.0,108290.0,1.11847237]
["bitfinex-derivatives","BTCF0:USTF0",1751915880285,0.02102,108300.0,108290.0,1.14253237]
["bitfinex-derivatives","BTCF0:USTF0",1751915881092,0.02102,108300.0,108290.0,1.52253237]
["bitfinex-derivatives","BTCF0:USTF0",1751915881294,0.005,108300.0,108290.0,1.52253237]
["bitfinex-derivatives","BTCF0:USTF0",1751915881588,0.005,108300.0,108290.0,1.52259662]
["bitfinex-derivatives","BTCF0:USTF0",1751915882186,0.005,108300.0,108290.0,1.46797155]
["bitfinex-derivatives","BTCF0:USTF0",1751915882387,0.005,108300.0,108290.0,1.46796463]
["bitfinex-derivatives","BTCF0:USTF0",1751915882589,0.02102,108300.0,108290.0,1.52259642]
["bitfinex-derivatives","BTCF0:USTF0",1751915882788,0.005,108300.0,108290.0,1.52259642]
["bitfinex-derivatives","BTCF0:USTF0",1751915883086,0.005,108300.0,108290.0,1.48171851]
["bitfinex-derivatives","BTCF0:USTF0",1751915884297,0.005,108300.0,108290.0,1.44074429]
["bitfinex-derivatives","BTCF0:USTF0",1751915884492,0.005,108300.0,108290.0,1.48171962]
["bitfinex-derivatives","BTCF0:USTF0",1751915885198,0.005,108300.0,108290.0,1.44074429]
["bitfinex-derivatives","BTCF0:USTF0",1751915885894,0.005,108300.0,108290.0,1.06074429]
["bitfinex-derivatives","BTCF0:USTF0",1751915886096,0.005,108300.0,108290.0,1.46259642]
["bitfinex-derivatives","BTCF0:USTF0",1751915886290,0.005,108300.0,108290.0,1.14259642]
["bitfinex-derivatives","BTCF0:USTF0",1751915886490,0.005,108300.0,108290.0,1.31867649]
["bitfinex-derivatives","BTCF0:USTF0",1751915886687,0.005,108300.0,108290.0,0.80281209]
["bitfinex-derivatives","BTCF0:USTF0",1751915886886,0.005,108300.0,108290.0,1.71414649]
["bitfinex-derivatives","BTCF0:USTF0",1751915887301,0.005,108300.0,108290.0,1.65414649]
["bitfinex-derivatives","BTCF0:USTF0",1751915888398,0.005,108300.0,108290.0,1.39621429]
["bitfinex-derivatives","BTCF0:USTF0",1751915889398,0.005,108300.0,108290.0,1.39621284]
["bitfinex-derivatives","BTCF0:USTF0",1751915889998,0.005,108300.0,108290.0,1.07621284]
["bitfinex-derivatives","BTCF0:USTF0",1751915890498,0.005,108300.0,108290.0,1.42621284]
["bitfinex-derivatives","BTCF0:USTF0",1751915892799,0.005,108300.0,108290.0,1.38668284]
["bitfinex-derivatives","BTCF0:USTF0",1751915893102,0.005,108300.0,108290.0,1.43796318]
["bitfinex-derivatives","BTCF0:USTF0",1751915893790,0.005,108300.0,108290.0,1.08796318]
["bitfinex-derivatives","BTCF0:USTF0",1751915893993,0.005,108300.0,108290.0,1.41796318]
["bitfinex-derivatives","BTCF0:USTF0",1751915894496,0.005,108300.0,108290.0,1.45796335]
["bitfinex-derivatives","BTCF0:USTF0",1751915896007,0.02102,108300.0,108290.0,1.00150335]
["bitfinex-derivatives","BTCF0:USTF0",1751915896206,0.005,108300.0,108290.0,1.06430335]
["bitfinex-derivatives","BTCF0:USTF0",1751915896709,0.005,108300.0,108290.0,1.44430335]
["bitfinex-derivatives","BTCF0:USTF0",1751915897109,0.02102,108300.0,108290.0,1.06430335]
["bitfinex-derivatives","BTCF0:USTF0",1751915897301,0.02102,108300.0,108290.0,1.43430335]
["bitfinex-derivatives","BTCF0:USTF0",1751915897503,0.02102,108300.0,108290.0,1.06430335]
["bitfinex-derivatives","BTCF0:USTF0",1751915897800,0.02102,108300.0,108290.0,0.80637115]
["bitfinex-derivatives","BTCF0:USTF0",1751915897999,0.02102,108300.0,108290.0,1.11893464]
["bitfinex-derivatives","BTCF0:USTF0",1751915898206,0.02102,108300.0,108290.0,1.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1751915898404,0.02102,108300.0,108290.0,1.11893464]
["bitfinex-derivatives","BTCF0:USTF0",1751915898599,0.05252,108300.0,108290.0,1.11893464]
["bitfinex-derivatives","BTCF0:USTF0",1751915898804,0.08452,108300.0,108290.0,1.11893706]
["bitfinex-derivatives","BTCF0:USTF0",1751915899402,0.005,108300.0,108290.0,1.03708493]
["bitfinex-derivatives","BTCF0:USTF0",1751915899603,0.005,108300.0,108290.0,1.11893706]
["bitfinex-derivatives","BTCF0:USTF0",1751915899803,0.005,108300.0,108290.0,1.06430335]
["bitfinex-derivatives","BTCF0:USTF0",1751915900313,0.005,108300.0,108290.0,1.32223555]
["bitfinex-derivatives","BTCF0:USTF0",1751915900509,0.005,108300.0,108290.0,1.69223555]
["bitfinex-derivatives","BTCF0:USTF0",1751915900710,0.005,108300.0,108290.0,1.43430335]
["bitfinex-derivatives","BTCF0:USTF0",1751915901510,0.005,108300.0,108290.0,1.45829335]
["bitfinex-derivatives","BTCF0:USTF0",1751915903912,0.005,108300.0,108290.0,1.37644122]
["bitfinex-derivatives","BTCF0:USTF0",1751915904113,0.005,108300.0,108290.0,1.35561502]
["bitfinex-derivatives","BTCF0:USTF0",1751915904312,0.005,108300.0,108290.0,1.366441]
["bitfinex-derivatives","BTCF0:USTF0",1751915905215,0.005,108300.0,108290.0,1.6243732]
["bitfinex-derivatives","BTCF0:USTF0",1751915905616,0.0655,108320.0,108310.0,0.4425833]
["bitfinex-derivatives","BTCF0:USTF0",1751915905914,0.0655,108320.0,108310.0,1.70965827]
["bitfinex-derivatives","BTCF0:USTF0",1751915905915,0.01590808,108320.0,108310.0,1.70965827]
["bitfinex-derivatives","BTCF0:USTF0",1751915906109,0.01590808,108320.0,108310.0,1.70415827]
["bitfinex-derivatives","BTCF0:USTF0",1751915906314,0.01590808,108320.0,108310.0,1.70415288]
["bitfinex-derivatives","BTCF0:USTF0",1751915906515,0.01590808,108320.0,108310.0,1.72415288]
["bitfinex-derivatives","BTCF0:USTF0",1751915906816,0.01790808,108320.0,108310.0,1.72415288]
["bitfinex-derivatives","BTCF0:USTF0",1751915907111,0.01890808,108320.0,108310.0,1.35315485]
["bitfinex-derivatives","BTCF0:USTF0",1751915907307,0.01890808,108320.0,108310.0,1.337254]
["bitfinex-derivatives","BTCF0:USTF0",1751915907706,0.01890808,108320.0,108310.0,1.3952776]
["bitfinex-derivatives","BTCF0:USTF0",1751915908113,0.07980808,108320.0,108310.0,1.3637776]
["bitfinex-derivatives","BTCF0:USTF0",1751915908415,0.07980808,108320.0,108310.0,1.281764]
["bitfinex-derivatives","BTCF0:USTF0",1751915908608,0.07880808,108320.0,108310.0,1.3877676]
["bitfinex-derivatives","BTCF0:USTF0",1751915908808,0.07880808,108320.0,108310.0,1.4195676]
["bitfinex-derivatives","BTCF0:USTF0",1751915909009,0.04830808,108320.0,108310.0,1.4195676]
["bitfinex-derivatives","BTCF0:USTF0",1751915909412,0.04830808,108320.0,108310.0,1.337554]
["bitfinex-derivatives","BTCF0:USTF0",1751915910415,0.00288808,108320.0,108310.0,1.717554]
["bitfinex-derivatives","BTCF0:USTF0",1751915910818,0.00288808,108320.0,108310.0,1.337554]
["bitfinex-derivatives","BTCF0:USTF0",1751915912615,0.00288808,108320.0,108310.0,1.707554]
["bitfinex-derivatives","BTCF0:USTF0",1751915912811,0.00288808,108320.0,108310.0,1.74853661]
["bitfinex-derivatives","BTCF0:USTF0",1751915913718,0.00288808,108320.0,108310.0,1.69386538]
["bitfinex-derivatives","BTCF0:USTF0",1751915914218,0.00288808,108320.0,108310.0,1.707554]
["bitfinex-derivatives","BTCF0:USTF0",1751915914419,0.00288808,108320.0,108310.0,1.337554]
["bitfinex-derivatives","BTCF0:USTF0",1751915914816,0.00288808,108320.0,108310.0,1.697554]
["bitfinex-derivatives","BTCF0:USTF0",1751915916221,0.00288808,108320.0,108310.0,1.667554]
["bitfinex-derivatives","BTCF0:USTF0",1751915916423,0.00288808,108320.0,108310.0,1.337554]
["bitfinex-derivatives","BTCF0:USTF0",1751915916626,0.00288808,108320.0,108310.0,1.707554]
["bitfinex-derivatives","BTCF0:USTF0",1751915917114,0.00288808,108320.0,108310.0,1.337554]
["bitfinex-derivatives","BTCF0:USTF0",1751915917317,0.00288808,108320.0,108310.0,1.68489637]
["bitfinex-derivatives","BTCF0:USTF0",1751915917716,0.00288808,108320.0,108310.0,1.36489637]
["bitfinex-derivatives","BTCF0:USTF0",1751915917914,0.00288808,108320.0,108310.0,1.70489637]
["bitfinex-derivatives","BTCF0:USTF0",1751915918515,0.00188808,108320.0,108310.0,1.70489637]
["bitfinex-derivatives","BTCF0:USTF0",1751915918717,0.02266,108350.0,108340.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1751915918911,0.02266,108350.0,108340.0,0.81415733]
["bitfinex-derivatives","BTCF0:USTF0",1751915918912,0.03768,108350.0,108340.0,0.81415733]
["bitfinex-derivatives","BTCF0:USTF0",1751915919322,0.09958,108350.0,108340.0,0.81415733]
["bitfinex-derivatives","BTCF0:USTF0",1751915919518,0.09958,108350.0,108340.0,0.83005733]
["bitfinex-derivatives","BTCF0:USTF0",1751915919922,0.09958,108350.0,108340.0,0.57212513]
["bitfinex-derivatives","BTCF0:USTF0",1751915920222,0.09958,108350.0,108340.0,0.83005733]
["bitfinex-derivatives","BTCF0:USTF0",1751915920519,0.10158,108350.0,108340.0,0.83005733]
["bitfinex-derivatives","BTCF0:USTF0",1751915920721,0.07892,108350.0,108340.0,0.83005733]
["bitfinex-derivatives","BTCF0:USTF0",1751915921418,0.07892,108350.0,108340.0,0.83936092]
["bitfinex-derivatives","BTCF0:USTF0",1751915921624,0.08092,108350.0,108340.0,0.83936092]
["bitfinex-derivatives","BTCF0:USTF0",1751915922319,0.08092,108350.0,108340.0,0.58142872]
["bitfinex-derivatives","BTCF0:USTF0",1751915922517,0.08092,108350.0,108340.0,0.83936092]
["bitfinex-derivatives","BTCF0:USTF0",1751915923713,0.08092,108350.0,108340.0,0.82346092]
["bitfinex-derivatives","BTCF0:USTF0",1751915924020,0.08092,108350.0,108340.0,0.83936092]
["bitfinex-derivatives","BTCF0:USTF0",1751915924419,0.18092,108350.0,108340.0,0.58142872]
["bitfinex-derivatives","BTCF0:USTF0",1751915925113,0.08092,108350.0,108340.0,0.58142872]
["bitfinex-derivatives","BTCF0:USTF0",1751915925625,0.08092,108350.0,108340.0,0.82853579]
["bitfinex-derivatives","BTCF0:USTF0",1751915925829,0.08092,108350.0,108340.0,0.58142649]
["bitfinex-derivatives","BTCF0:USTF0",1751915926127,0.08092,108350.0,108340.0,0.83935869]
["bitfinex-derivatives","BTCF0:USTF0",1751915926631,0.08092,108350.0,108340.0,0.58142649]
["bitfinex-derivatives","BTCF0:USTF0",1751915926823,0.08092,108350.0,108340.0,0.83935869]
["bitfinex-derivatives","BTCF0:USTF0",1751915927022,0.0659,108350.0,108340.0,0.82345869]
["bitfinex-derivatives","BTCF0:USTF0",1751915927217,0.08092,108350.0,108340.0,0.82345869]
["bitfinex-derivatives","BTCF0:USTF0",1751915927427,0.08092,108350.0,108340.0,0.83935869]
["bitfinex-derivatives","BTCF0:USTF0",1751915927822,0.08092,108350.0,108340.0,0.82853579]
["bitfinex-derivatives","BTCF0:USTF0",1751915928227,0.004,108350.0,108340.0,0.57060359]
["bitfinex-derivatives","BTCF0:USTF0",1751915928432,0.004,108350.0,108340.0,0.6460264]
["bitfinex-derivatives","BTCF0:USTF0",1751915928620,0.004,108350.0,108340.0,0.64602534]
["bitfinex-derivatives","BTCF0:USTF0",1751915928929,0.004,108350.0,108340.0,1.2988858]
["bitfinex-derivatives","BTCF0:USTF0",1751915929127,0.004,108350.0,108340.0,0.9688858]
["bitfinex-derivatives","BTCF0:USTF0",1751915929328,0.004,108350.0,108340.0,0.67001534]
["bitfinex-derivatives","BTCF0:USTF0",1751915929522,0.002,108350.0,108340.0,0.98001534]
["bitfinex-derivatives","BTCF0:USTF0",1751915929826,0.002,108350.0,108340.0,1.18894754]
["bitfinex-derivatives","BTCF0:USTF0",1751915930429,0.002,108360.0,108350.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1751915930632,0.002,108360.0,108350.0,0.92736423]
["bitfinex-derivatives","BTCF0:USTF0",1751915930826,0.002,108360.0,108350.0,1.18529643]
["bitfinex-derivatives","BTCF0:USTF0",1751915931226,0.002,108360.0,108350.0,0.91037423]
["bitfinex-derivatives","BTCF0:USTF0",1751915931530,0.002,108360.0,108350.0,1.76213863]
["bitfinex-derivatives","BTCF0:USTF0",1751915932931,0.002,108360.0,108350.0,1.76313863]
["bitfinex-derivatives","BTCF0:USTF0",1751915933623,0.002,108360.0,108350.0,1.76713863]
["bitfinex-derivatives","BTCF0:USTF0",1751915934230,0.002,108360.0,108350.0,1.25327211]
["bitfinex-derivatives","BTCF0:USTF0",1751915934431,0.002,108360.0,108350.0,1.76913651]
["bitfinex-derivatives","BTCF0:USTF0",1751915934824,0.002,108360.0,108350.0,1.75323651]
["bitfinex-derivatives","BTCF0:USTF0",1751915935122,0.002,108360.0,108350.0,1.23737211]
["bitfinex-derivatives","BTCF0:USTF0",1751915935322,0.002,108360.0,108350.0,1.75323651]
["bitfinex-derivatives","BTCF0:USTF0",1751915935826,0.002,108360.0,108350.0,1.23737211]
["bitfinex-derivatives","BTCF0:USTF0",1751915936027,0.002,108360.0,108350.0,1.75323651]
["bitfinex-derivatives","BTCF0:USTF0",1751915936228,0.002,108360.0,108350.0,1.73033651]
["bitfinex-derivatives","BTCF0:USTF0",1751915936427,0.002,108360.0,108350.0,1.75323651]
["bitfinex-derivatives","BTCF0:USTF0",1751915937633,0.002,108360.0,108350.0,1.7532365]
["bitfinex-derivatives","BTCF0:USTF0",1751915943033,0.002,108360.0,108350.0,1.80782085]
["bitfinex-derivatives","BTCF0:USTF0",1751915944426,0.002,108360.0,108350.0,1.22988865]
["bitfinex-derivatives","BTCF0:USTF0",1751915944736,0.002,108360.0,108350.0,1.57988865]
["bitfinex-derivatives","BTCF0:USTF0",1751915944934,0.002,108360.0,108350.0,1.83782085]
["bitfinex-derivatives","BTCF0:USTF0",1751915946328,0.002,108360.0,108350.0,1.91983445]
["bitfinex-derivatives","BTCF0:USTF0",1751915946735,1e-07,108360.0,108350.0,1.91983445]
["bitfinex-derivatives","BTCF0:USTF0",1751915947837,1e-07,108360.0,108350.0,1.40397019]
["bitfinex-derivatives","BTCF0:USTF0",1751915948037,1e-07,108360.0,108350.0,1.91983459]
["bitfinex-derivatives","BTCF0:USTF0",1751915949434,1e-07,108360.0,108350.0,1.9377334]
["bitfinex-derivatives","BTCF0:USTF0",1751915950341,1e-07,108360.0,108350.0,1.421869]
["bitfinex-derivatives","BTCF0:USTF0",1751915950533,1e-07,108360.0,108350.0,1.9377334]
["bitfinex-derivatives","BTCF0:USTF0",1751915950731,1e-07,108360.0,108350.0,1.89250168]
["bitfinex-derivatives","BTCF0:USTF0",1751915950934,1e-07,108360.0,108350.0,1.78323664]
["bitfinex-derivatives","BTCF0:USTF0",1751915951943,1e-07,108360.0,108350.0,1.26737224]
["bitfinex-derivatives","BTCF0:USTF0",1751915952144,1e-07,108360.0,108350.0,1.24530444]
["bitfinex-derivatives","BTCF0:USTF0",1751915952346,0.0151201,108360.0,108350.0,1.08780444]
["bitfinex-derivatives","BTCF0:USTF0",1751915952643,0.0470201,108360.0,108350.0,0.82987224]
["bitfinex-derivatives","BTCF0:USTF0",1751915952843,0.0795201,108360.0,108350.0,1.10284444]
["bitfinex-derivatives","BTCF0:USTF0",1751915953041,0.0795201,108360.0,108350.0,1.08780444]
["bitfinex-derivatives","BTCF0:USTF0",1751915953340,0.0795201,108360.0,108350.0,0.82987224]
["bitfinex-derivatives","BTCF0:USTF0",1751915953539,0.3374523,108360.0,108350.0,0.63850913]
["bitfinex-derivatives","BTCF0:USTF0",1751915954034,0.3374523,108360.0,108350.0,0.27770913]
["bitfinex-derivatives","BTCF0:USTF0",1751915954640,0.26409611,108360.0,108350.0,0.27770913]
["bitfinex-derivatives","BTCF0:USTF0",1751915954938,0.70659441,108360.0,108350.0,0.27770913]
["bitfinex-derivatives","BTCF0:USTF0",1751915955144,1.05659441,108360.0,108350.0,0.27770913]
["bitfinex-derivatives","BTCF0:USTF0",1751915955543,1.05659441,108360.0,108350.0,0.20240276]
["bitfinex-derivatives","BTCF0:USTF0",1751915956446,1.41739441,108360.0,108350.0,0.33020605]
["bitfinex-derivatives","BTCF0:USTF0",1751915956646,1.06549441,108360.0,108350.0,0.33020605]
["bitfinex-derivatives","BTCF0:USTF0",1751915956845,0.80756221,108360.0,108350.0,0.33020605]
["bitfinex-derivatives","BTCF0:USTF0",1751915957039,0.89604831,108360.0,108350.0,0.33020605]
["bitfinex-derivatives","BTCF0:USTF0",1751915957438,1.08061441,108360.0,108350.0,0.33020605]
["bitfinex-derivatives","BTCF0:USTF0",1751915957644,1.44141441,108360.0,108350.0,0.38471579]
["bitfinex-derivatives","BTCF0:USTF0",1751915958047,1.44141441,108360.0,108350.0,0.30298429]
["bitfinex-derivatives","BTCF0:USTF0",1751915958342,1.2568384,108360.0,108350.0,0.30298429]
["bitfinex-derivatives","BTCF0:USTF0",1751915958542,1.51423884,108360.0,108350.0,0.30298429]
["bitfinex-derivatives","BTCF0:USTF0",1751915959247,1.51423884,108360.0,108350.0,0.2569125]
["bitfinex-derivatives","BTCF0:USTF0",1751915959439,1.51423884,108360.0,108350.0,0.30129213]
["bitfinex-derivatives","BTCF0:USTF0",1751915960039,1.77217104,108360.0,108350.0,0.34217695]
["bitfinex-derivatives","BTCF0:USTF0",1751915960443,1.51423884,108360.0,108350.0,0.28766721]
["bitfinex-derivatives","BTCF0:USTF0",1751915960635,1.51423884,108360.0,108350.0,0.28266721]
["bitfinex-derivatives","BTCF0:USTF0",1751915960840,1.51423884,108360.0,108350.0,0.28366721]
["bitfinex-derivatives","BTCF0:USTF0",1751915961240,1.51423884,108360.0,108350.0,0.28166721]
["bitfinex-derivatives","BTCF0:USTF0",1751915962641,1.77217104,108360.0,108350.0,0.28166721]
["bitfinex-derivatives","BTCF0:USTF0",1751915963147,1.77217104,108360.0,108350.0,0.22996263]
["bitfinex-derivatives","BTCF0:USTF0",1751915963353,1.77217104,108360.0,108350.0,0.24078605]
["bitfinex-derivatives","BTCF0:USTF0",1751915964452,1.77217104,108360.0,108350.0,0.22996263]
["bitfinex-derivatives","BTCF0:USTF0",1751915964957,1.77217104,108360.0,108350.0,0.24078597]
["bitfinex-derivatives","BTCF0:USTF0",1751915965153,1.77217104,108360.0,108350.0,0.22996263]
["bitfinex-derivatives","BTCF0:USTF0",1751915966252,1.52217104,108360.0,108350.0,0.22996263]
["bitfinex-derivatives","BTCF0:USTF0",1751915967560,1.26423884,108360.0,108350.0,0.22996263]
["bitfinex-derivatives","BTCF0:USTF0",1751915968052,1.52217104,108360.0,108350.0,0.22996263]
["bitfinex-derivatives","BTCF0:USTF0",1751915968553,1.52217104,108360.0,108350.0,0.04537963]
["bitfinex-derivatives","BTCF0:USTF0",1751915968757,1.52217104,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751915969055,0.1845831,108350.0,108340.0,0.22548492]
["bitfinex-derivatives","BTCF0:USTF0",1751915969257,1.0087153,108350.0,108340.0,0.1846001]
["bitfinex-derivatives","BTCF0:USTF0",1751915969453,1.1933073,108350.0,108340.0,0.1846001]
["bitfinex-derivatives","BTCF0:USTF0",1751915970160,0.1846001,108340.0,108330.0,0.29605204]
["bitfinex-derivatives","BTCF0:USTF0",1751915970356,1.0087323,108340.0,108330.0,0.29605204]
["bitfinex-derivatives","BTCF0:USTF0",1751915970862,0.7508001,108340.0,108330.0,0.30518364]
["bitfinex-derivatives","BTCF0:USTF0",1751915971157,1.0087323,108340.0,108330.0,0.30518364]
["bitfinex-derivatives","BTCF0:USTF0",1751915971654,1.0087323,108340.0,108330.0,0.31018364]
["bitfinex-derivatives","BTCF0:USTF0",1751915972056,1.0087323,108340.0,108330.0,0.32626364]
["bitfinex-derivatives","BTCF0:USTF0",1751915972257,1.0087323,108340.0,108330.0,0.31018364]
["bitfinex-derivatives","BTCF0:USTF0",1751915972959,0.6479323,108340.0,108330.0,0.31018364]
["bitfinex-derivatives","BTCF0:USTF0",1751915975865,0.6479323,108340.0,108330.0,0.31218364]
["bitfinex-derivatives","BTCF0:USTF0",1751915976454,0.3900001,108340.0,108330.0,0.31218364]
["bitfinex-derivatives","BTCF0:USTF0",1751915976659,0.1054,108340.0,108330.0,0.58619584]
["bitfinex-derivatives","BTCF0:USTF0",1751915976861,0.3461122,108350.0,108340.0,0.1846001]
["bitfinex-derivatives","BTCF0:USTF0",1751915977056,0.05618,108350.0,108340.0,0.6262801]
["bitfinex-derivatives","BTCF0:USTF0",1751915977261,0.0728,108350.0,108340.0,0.6262801]
["bitfinex-derivatives","BTCF0:USTF0",1751915977459,0.0414,108350.0,108340.0,0.6262801]
["bitfinex-derivatives","BTCF0:USTF0",1751915977662,1.01767035,108360.0,108350.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1751915977663,0.14624825,108360.0,108350.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1751915977962,0.23146825,108360.0,108350.0,0.5233952]
["bitfinex-derivatives","BTCF0:USTF0",1751915978364,0.15864382,108360.0,108350.0,0.265463]
["bitfinex-derivatives","BTCF0:USTF0",1751915979254,0.15864382,108360.0,108350.0,0.266463]
["bitfinex-derivatives","BTCF0:USTF0",1751915979869,0.41657602,108360.0,108350.0,0.266463]
["bitfinex-derivatives","BTCF0:USTF0",1751915980163,0.41657602,108360.0,108350.0,0.267463]
["bitfinex-derivatives","BTCF0:USTF0",1751915980562,0.41657602,108360.0,108350.0,0.269463]
["bitfinex-derivatives","BTCF0:USTF0",1751915980761,0.37517602,108360.0,108350.0,0.269463]
["bitfinex-derivatives","BTCF0:USTF0",1751915981266,0.39179602,108360.0,108350.0,0.28028578]
["bitfinex-derivatives","BTCF0:USTF0",1751915981769,0.15864382,108360.0,108350.0,0.28028578]
["bitfinex-derivatives","BTCF0:USTF0",1751915981962,0.41657602,108360.0,108350.0,0.28028578]
["bitfinex-derivatives","BTCF0:USTF0",1751915982167,0.01724382,108360.0,108350.0,0.26420578]
["bitfinex-derivatives","BTCF0:USTF0",1751915982368,0.05864382,108360.0,108350.0,0.28028578]
["bitfinex-derivatives","BTCF0:USTF0",1751915983562,0.04202382,108360.0,108350.0,0.28028578]
["bitfinex-derivatives","BTCF0:USTF0",1751915983766,0.05864382,108360.0,108350.0,0.28028578]
["bitfinex-derivatives","BTCF0:USTF0",1751915985264,0.24320992,108360.0,108350.0,0.28028578]
["bitfinex-derivatives","BTCF0:USTF0",1751915985568,0.86194212,108360.0,108350.0,0.26420578]
["bitfinex-derivatives","BTCF0:USTF0",1751915985767,0.24320992,108360.0,108350.0,0.26420578]
["bitfinex-derivatives","BTCF0:USTF0",1751915986068,0.50114212,108360.0,108350.0,0.26420586]
["bitfinex-derivatives","BTCF0:USTF0",1751915986564,0.50114212,108360.0,108350.0,0.28028586]
["bitfinex-derivatives","BTCF0:USTF0",1751915987070,0.24320992,108360.0,108350.0,0.27828586]
["bitfinex-derivatives","BTCF0:USTF0",1751915987369,0.50114212,108360.0,108350.0,0.27728586]
["bitfinex-derivatives","BTCF0:USTF0",1751915987775,0.50114212,108360.0,108350.0,0.266463]
["bitfinex-derivatives","BTCF0:USTF0",1751915987970,0.31657602,108360.0,108350.0,0.266463]
["bitfinex-derivatives","BTCF0:USTF0",1751915988367,0.50114202,108360.0,108350.0,0.266463]
["bitfinex-derivatives","BTCF0:USTF0",1751915989773,0.24320982,108360.0,108350.0,0.266463]
["bitfinex-derivatives","BTCF0:USTF0",1751915989974,0.31657602,108360.0,108350.0,0.266463]
["bitfinex-derivatives","BTCF0:USTF0",1751915990374,0.05864382,108360.0,108350.0,0.266463]
["bitfinex-derivatives","BTCF0:USTF0",1751915990573,0.31657602,108360.0,108350.0,0.266463]
["bitfinex-derivatives","BTCF0:USTF0",1751915993872,0.50114202,108360.0,108350.0,0.266463]
["bitfinex-derivatives","BTCF0:USTF0",1751915994081,0.49886202,108360.0,108350.0,0.265803]
["bitfinex-derivatives","BTCF0:USTF0",1751915994576,0.31429602,108360.0,108350.0,0.265803]
["bitfinex-derivatives","BTCF0:USTF0",1751915995076,0.49886202,108360.0,108350.0,0.265803]
["bitfinex-derivatives","BTCF0:USTF0",1751915995277,0.31429602,108360.0,108350.0,0.265803]
["bitfinex-derivatives","BTCF0:USTF0",1751915995676,0.49886202,108360.0,108350.0,0.265803]
["bitfinex-derivatives","BTCF0:USTF0",1751915995877,0.03246382,108360.0,108350.0,0.53455806]
["bitfinex-derivatives","BTCF0:USTF0",1751915996276,0.01724382,108360.0,108350.0,0.53455806]
["bitfinex-derivatives","BTCF0:USTF0",1751915996477,0.01724382,108360.0,108350.0,0.55926806]
["bitfinex-derivatives","BTCF0:USTF0",1751915996877,0.03246382,108360.0,108350.0,0.55926806]
["bitfinex-derivatives","BTCF0:USTF0",1751915997076,1e-07,108360.0,108350.0,1.52749256]
["bitfinex-derivatives","BTCF0:USTF0",1751915997378,1e-07,108360.0,108350.0,0.93956036]
["bitfinex-derivatives","BTCF0:USTF0",1751915997773,1e-07,108360.0,108350.0,0.98044518]
["bitfinex-derivatives","BTCF0:USTF0",1751915999580,1e-07,108360.0,108350.0,1.33044518]
["bitfinex-derivatives","BTCF0:USTF0",1751915999877,1e-07,108360.0,108350.0,1.33044297]
["bitfinex-derivatives","BTCF0:USTF0",1751916000078,1e-07,108360.0,108350.0,1.40543213]
["bitfinex-derivatives","BTCF0:USTF0",1751916000683,1e-07,108360.0,108350.0,1.39543213]
["bitfinex-derivatives","BTCF0:USTF0",1751916000874,1e-07,108360.0,108350.0,1.05543213]
["bitfinex-derivatives","BTCF0:USTF0",1751916001074,1e-07,108360.0,108350.0,1.36543213]
["bitfinex-derivatives","BTCF0:USTF0",1751916001270,1e-07,108360.0,108350.0,1.06905705]
["bitfinex-derivatives","BTCF0:USTF0",1751916001477,1e-07,108360.0,108350.0,1.10989093]
["bitfinex-derivatives","BTCF0:USTF0",1751916002379,1e-07,108360.0,108350.0,1.06976093]
["bitfinex-derivatives","BTCF0:USTF0",1751916002581,1e-07,108360.0,108350.0,1.09447093]
["bitfinex-derivatives","BTCF0:USTF0",1751916003279,1e-07,108360.0,108350.0,1.41996119]
["bitfinex-derivatives","BTCF0:USTF0",1751916003679,1e-07,108360.0,108350.0,0.78202899]
["bitfinex-derivatives","BTCF0:USTF0",1751916003878,1e-07,108360.0,108350.0,1.10989093]
["bitfinex-derivatives","BTCF0:USTF0",1751916004284,1e-07,108360.0,108350.0,1.05538119]
["bitfinex-derivatives","BTCF0:USTF0",1751916004482,1e-07,108360.0,108350.0,1.10989093]
["bitfinex-derivatives","BTCF0:USTF0",1751916004684,1e-07,108360.0,108350.0,1.73782313]
["bitfinex-derivatives","BTCF0:USTF0",1751916005183,1e-07,108360.0,108350.0,1.10989093]
["bitfinex-derivatives","BTCF0:USTF0",1751916006886,1e-07,108360.0,108350.0,1.10989071]
["bitfinex-derivatives","BTCF0:USTF0",1751916007480,1e-07,108360.0,108350.0,1.05538097]
["bitfinex-derivatives","BTCF0:USTF0",1751916007682,0.0152201,108360.0,108350.0,1.05838097]
["bitfinex-derivatives","BTCF0:USTF0",1751916008184,0.0152201,108360.0,108350.0,1.03367097]
["bitfinex-derivatives","BTCF0:USTF0",1751916008583,0.0152201,108360.0,108350.0,0.80044877]
["bitfinex-derivatives","BTCF0:USTF0",1751916008775,0.0152201,108360.0,108350.0,0.77573877]
["bitfinex-derivatives","BTCF0:USTF0",1751916009477,0.0152201,108360.0,108350.0,0.77573652]
["bitfinex-derivatives","BTCF0:USTF0",1751916010377,0.0152201,108360.0,108350.0,1.01824872]
["bitfinex-derivatives","BTCF0:USTF0",1751916010778,0.0152201,108360.0,108350.0,1.02024872]
["bitfinex-derivatives","BTCF0:USTF0",1751916011788,0.0152201,108360.0,108350.0,1.02024948]
["bitfinex-derivatives","BTCF0:USTF0",1751916012084,1.2003505,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751916012295,1.82522651,108360.0,108350.0,0.01682283]
["bitfinex-derivatives","BTCF0:USTF0",1751916012591,1.82522651,108360.0,108350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751916012781,1.82522651,108360.0,108350.0,0.190583]
["bitfinex-derivatives","BTCF0:USTF0",1751916013689,1.82522651,108360.0,108350.0,0.188583]
["bitfinex-derivatives","BTCF0:USTF0",1751916013888,1.82522651,108360.0,108350.0,0.189583]
["bitfinex-derivatives","BTCF0:USTF0",1751916014587,2.07522651,108360.0,108350.0,0.189583]
["bitfinex-derivatives","BTCF0:USTF0",1751916014883,2.07522651,108360.0,108340.0,0.3230342]
["bitfinex-derivatives","BTCF0:USTF0",1751916014884,0.1845831,108350.0,108340.0,0.3230342]
["bitfinex-derivatives","BTCF0:USTF0",1751916015091,0.9881153,108350.0,108340.0,0.3230342]
["bitfinex-derivatives","BTCF0:USTF0",1751916015287,1.1727073,108350.0,108340.0,0.3230342]
["bitfinex-derivatives","BTCF0:USTF0",1751916015484,1.1727073,108350.0,108340.0,0.2307344]
["bitfinex-derivatives","BTCF0:USTF0",1751916015686,1.1966073,108350.0,108340.0,0.2307344]
["bitfinex-derivatives","BTCF0:USTF0",1751916015886,0.9386751,108350.0,108340.0,0.2307344]
["bitfinex-derivatives","BTCF0:USTF0",1751916016084,1.2118273,108350.0,108340.0,0.2307344]
["bitfinex-derivatives","BTCF0:USTF0",1751916016390,1.2118273,108350.0,108340.0,0.2327344]
["bitfinex-derivatives","BTCF0:USTF0",1751916017091,1.2118273,108350.0,108340.0,0.2337344]
["bitfinex-derivatives","BTCF0:USTF0",1751916017793,1.1966073,108350.0,108340.0,0.2337344]
["bitfinex-derivatives","BTCF0:USTF0",1751916019196,1.1966073,108350.0,108340.0,0.2491544]
["bitfinex-derivatives","BTCF0:USTF0",1751916019490,0.4695,108350.0,108340.0,0.4916666]
["bitfinex-derivatives","BTCF0:USTF0",1751916019687,0.48472,108350.0,108340.0,0.5070866]
["bitfinex-derivatives","BTCF0:USTF0",1751916019892,0.48472,108350.0,108340.0,0.2491544]
["bitfinex-derivatives","BTCF0:USTF0",1751916020191,0.10002,108350.0,108340.0,0.8678866]
["bitfinex-derivatives","BTCF0:USTF0",1751916020385,0.10002,108350.0,108340.0,0.9492866]
["bitfinex-derivatives","BTCF0:USTF0",1751916020895,0.10002,108350.0,108340.0,0.96010967]
["bitfinex-derivatives","BTCF0:USTF0",1751916021085,0.01522,108350.0,108340.0,0.98431967]
["bitfinex-derivatives","BTCF0:USTF0",1751916021790,0.01522,108350.0,108340.0,0.7155644]
["bitfinex-derivatives","BTCF0:USTF0",1751916021987,0.01522,108350.0,108340.0,0.98431944]
["bitfinex-derivatives","BTCF0:USTF0",1751916022185,0.1068001,108360.0,108350.0,0.1845831]
["bitfinex-derivatives","BTCF0:USTF0",1751916022489,0.0152801,108360.0,108350.0,0.4575453]
["bitfinex-derivatives","BTCF0:USTF0",1751916022692,0.0152801,108360.0,108350.0,0.91136799]
["bitfinex-derivatives","BTCF0:USTF0",1751916023089,0.0152801,108360.0,108350.0,0.65343579]
["bitfinex-derivatives","BTCF0:USTF0",1751916023790,0.0152801,108360.0,108350.0,0.91136799]
["bitfinex-derivatives","BTCF0:USTF0",1751916024388,0.2732123,108360.0,108350.0,0.64040579]
["bitfinex-derivatives","BTCF0:USTF0",1751916024689,0.3527123,108360.0,108350.0,0.65543579]
["bitfinex-derivatives","BTCF0:USTF0",1751916025197,0.3527123,108360.0,108350.0,0.65943579]
["bitfinex-derivatives","BTCF0:USTF0",1751916025593,0.5372783,108360.0,108350.0,0.65543579]
["bitfinex-derivatives","BTCF0:USTF0",1751916025792,0.5372783,108360.0,108350.0,0.65743579]
["bitfinex-derivatives","BTCF0:USTF0",1751916026288,0.5615983,108360.0,108350.0,0.65743579]
["bitfinex-derivatives","BTCF0:USTF0",1751916026694,0.5615983,108360.0,108350.0,0.6564356]
["bitfinex-derivatives","BTCF0:USTF0",1751916027698,0.5615983,108360.0,108350.0,0.6456131]
["bitfinex-derivatives","BTCF0:USTF0",1751916028898,0.3036661,108360.0,108350.0,0.6456131]
["bitfinex-derivatives","BTCF0:USTF0",1751916029098,0.5615983,108360.0,108350.0,0.6456131]
["bitfinex-derivatives","BTCF0:USTF0",1751916029699,0.6615983,108360.0,108350.0,0.2848131]
["bitfinex-derivatives","BTCF0:USTF0",1751916029899,0.6615983,108360.0,108350.0,0.2026131]
["bitfinex-derivatives","BTCF0:USTF0",1751916030498,1.0223983,108360.0,108350.0,0.2026131]
["bitfinex-derivatives","BTCF0:USTF0",1751916030701,0.7644661,108360.0,108350.0,0.2026131]
["bitfinex-derivatives","BTCF0:USTF0",1751916030902,1.0223983,108360.0,108350.0,0.2026131]
["bitfinex-derivatives","BTCF0:USTF0",1751916031107,0.6615983,108360.0,108350.0,0.2026131]
["bitfinex-derivatives","BTCF0:USTF0",1751916031398,1.0223983,108360.0,108350.0,0.2026131]
["bitfinex-derivatives","BTCF0:USTF0",1751916031593,1.0223983,108360.0,108350.0,0.1875831]
["bitfinex-derivatives","BTCF0:USTF0",1751916031594,1.2803305,108360.0,108350.0,0.1875831]
["bitfinex-derivatives","BTCF0:USTF0",1751916033095,1.2803305,108360.0,108350.0,0.1865831]
["bitfinex-derivatives","BTCF0:USTF0",1751916033295,1.2803305,108360.0,108350.0,0.1845831]
["bitfinex-derivatives","BTCF0:USTF0",1751916043706,1.0071183,108360.0,108350.0,0.1845831]
["bitfinex-derivatives","BTCF0:USTF0",1751916043902,1.0071183,108360.0,108350.0,0.1996131]
["bitfinex-derivatives","BTCF0:USTF0",1751916044203,0.6463183,108360.0,108350.0,0.2828131]
["bitfinex-derivatives","BTCF0:USTF0",1751916044394,0.1845661,108360.0,108350.0,0.2828131]
["bitfinex-derivatives","BTCF0:USTF0",1751916044597,1e-07,108360.0,108350.0,0.2828131]
["bitfinex-derivatives","BTCF0:USTF0",1751916044897,1e-07,108360.0,108350.0,0.91236778]
["bitfinex-derivatives","BTCF0:USTF0",1751916045500,1e-07,108360.0,108350.0,0.91436778]
["bitfinex-derivatives","BTCF0:USTF0",1751916045694,1e-07,108360.0,108350.0,0.91536778]
["bitfinex-derivatives","BTCF0:USTF0",1751916046202,1e-07,108360.0,108350.0,0.91736778]
["bitfinex-derivatives","BTCF0:USTF0",1751916046403,1e-07,108360.0,108350.0,0.91836778]
["bitfinex-derivatives","BTCF0:USTF0",1751916046601,1e-07,108360.0,108350.0,0.9075453]
["bitfinex-derivatives","BTCF0:USTF0",1751916047299,0.0152801,108360.0,108350.0,0.9075453]
["bitfinex-derivatives","BTCF0:USTF0",1751916047505,1e-07,108360.0,108350.0,0.90333775]
["bitfinex-derivatives","BTCF0:USTF0",1751916047705,1e-07,108360.0,108350.0,0.9317553]
["bitfinex-derivatives","BTCF0:USTF0",1751916048299,0.0152801,108360.0,108350.0,0.97272511]
["bitfinex-derivatives","BTCF0:USTF0",1751916048700,1e-07,108360.0,108350.0,0.94257765]
["bitfinex-derivatives","BTCF0:USTF0",1751916049004,0.0152801,108360.0,108350.0,0.94257765]
["bitfinex-derivatives","BTCF0:USTF0",1751916049200,1e-07,108360.0,108350.0,1.0030508]
["bitfinex-derivatives","BTCF0:USTF0",1751916049898,1e-07,108360.0,108350.0,0.7451186]
["bitfinex-derivatives","BTCF0:USTF0",1751916050206,1e-07,108360.0,108350.0,1.0030508]
["bitfinex-derivatives","BTCF0:USTF0",1751916050412,1e-07,108360.0,108350.0,1.3830508]
["bitfinex-derivatives","BTCF0:USTF0",1751916050902,1e-07,108360.0,108350.0,1.04381249]
["bitfinex-derivatives","BTCF0:USTF0",1751916052006,1e-07,108360.0,108350.0,1.09837565]
["bitfinex-derivatives","BTCF0:USTF0",1751916053407,1e-07,108360.0,108350.0,1.01664415]
["bitfinex-derivatives","BTCF0:USTF0",1751916054116,1e-07,108360.0,108350.0,1.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1751916054304,1e-07,108360.0,108350.0,1.04116259]
["bitfinex-derivatives","BTCF0:USTF0",1751916056111,1e-07,108360.0,108350.0,1.11530336]
["bitfinex-derivatives","BTCF0:USTF0",1751916059221,1e-07,108360.0,108350.0,1.0607402]
["bitfinex-derivatives","BTCF0:USTF0",1751916059611,1e-07,108360.0,108350.0,1.11530336]
["bitfinex-derivatives","BTCF0:USTF0",1751916060114,1e-07,108360.0,108350.0,1.0607402]
["bitfinex-derivatives","BTCF0:USTF0",1751916061208,0.0158401,108360.0,108350.0,1.06073892]
["bitfinex-derivatives","BTCF0:USTF0",1751916061403,0.2737723,108360.0,108350.0,0.73904828]
["bitfinex-derivatives","BTCF0:USTF0",1751916061710,0.31353524,108360.0,108350.0,0.75434828]
["bitfinex-derivatives","BTCF0:USTF0",1751916062809,0.29096524,108360.0,108350.0,0.75434828]
["bitfinex-derivatives","BTCF0:USTF0",1751916063117,0.49810124,108360.0,108350.0,0.31940751]
["bitfinex-derivatives","BTCF0:USTF0",1751916063303,0.05560304,108360.0,108350.0,0.68020751]
["bitfinex-derivatives","BTCF0:USTF0",1751916063504,0.03303304,108360.0,108350.0,0.68020751]
["bitfinex-derivatives","BTCF0:USTF0",1751916066515,0.29096524,108360.0,108350.0,0.31940751]
["bitfinex-derivatives","BTCF0:USTF0",1751916066717,0.31353524,108360.0,108350.0,0.30410751]
["bitfinex-derivatives","BTCF0:USTF0",1751916067015,0.35663524,108360.0,108350.0,0.31940751]
["bitfinex-derivatives","BTCF0:USTF0",1751916067214,0.39893524,108360.0,108350.0,0.31940847]
["bitfinex-derivatives","BTCF0:USTF0",1751916067416,0.94430154,108360.0,108350.0,0.31940847]
["bitfinex-derivatives","BTCF0:USTF0",1751916067615,1.20223374,108360.0,108350.0,0.20140513]
["bitfinex-derivatives","BTCF0:USTF0",1751916067816,1.30223374,108360.0,108350.0,0.20140513]
["bitfinex-derivatives","BTCF0:USTF0",1751916068010,1.28639374,108360.0,108350.0,0.20140513]
["bitfinex-derivatives","BTCF0:USTF0",1751916069110,0.77052934,108360.0,108350.0,0.20140513]
["bitfinex-derivatives","BTCF0:USTF0",1751916069419,1.04430154,108360.0,108350.0,0.20140513]
["bitfinex-derivatives","BTCF0:USTF0",1751916069618,1.04430154,108360.0,108350.0,0.21670513]
["bitfinex-derivatives","BTCF0:USTF0",1751916070008,0.75973524,108360.0,108350.0,0.21670513]
["bitfinex-derivatives","BTCF0:USTF0",1751916070206,0.75973524,108360.0,108350.0,0.2167061]
["bitfinex-derivatives","BTCF0:USTF0",1751916070810,0.50180304,108360.0,108350.0,0.2167061]
["bitfinex-derivatives","BTCF0:USTF0",1751916071416,0.46339304,108360.0,108350.0,0.2014061]
["bitfinex-derivatives","BTCF0:USTF0",1751916071617,0.66379904,108360.0,108350.0,0.2167061]
["bitfinex-derivatives","BTCF0:USTF0",1751916071918,0.11843304,108360.0,108350.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1751916072315,0.29096524,108360.0,108350.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1751916072522,0.47553114,108360.0,108350.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1751916072820,0.29096524,108360.0,108350.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1751916073012,0.29096524,108360.0,108350.0,0.2167061]
["bitfinex-derivatives","BTCF0:USTF0",1751916073214,0.47553114,108360.0,108350.0,0.5666831]
["bitfinex-derivatives","BTCF0:USTF0",1751916073415,0.47553114,108360.0,108350.0,0.57750558]
["bitfinex-derivatives","BTCF0:USTF0",1751916073808,0.49810114,108360.0,108350.0,0.57750558]
["bitfinex-derivatives","BTCF0:USTF0",1751916074012,0.49810114,108360.0,108350.0,0.21670558]
["bitfinex-derivatives","BTCF0:USTF0",1751916074013,0.24016894,108360.0,108350.0,0.21670558]
["bitfinex-derivatives","BTCF0:USTF0",1751916074208,0.49810114,108360.0,108350.0,0.21670558]
["bitfinex-derivatives","BTCF0:USTF0",1751916074819,0.49810114,108360.0,108350.0,0.57750558]
["bitfinex-derivatives","BTCF0:USTF0",1751916075121,0.49810114,108360.0,108350.0,0.21670558]
["bitfinex-derivatives","BTCF0:USTF0",1751916075316,0.24016894,108360.0,108350.0,0.21670558]
["bitfinex-derivatives","BTCF0:USTF0",1751916075512,0.49810114,108360.0,108350.0,0.21670558]
["bitfinex-derivatives","BTCF0:USTF0",1751916075712,0.24016894,108360.0,108350.0,0.21670558]
["bitfinex-derivatives","BTCF0:USTF0",1751916075911,0.49810114,108360.0,108350.0,0.21670558]
["bitfinex-derivatives","BTCF0:USTF0",1751916077723,0.24016894,108360.0,108350.0,0.21670558]
["bitfinex-derivatives","BTCF0:USTF0",1751916077927,0.49810114,108360.0,108350.0,0.21670558]
["bitfinex-derivatives","BTCF0:USTF0",1751916078219,0.31353524,108360.0,108350.0,0.21670558]
["bitfinex-derivatives","BTCF0:USTF0",1751916078421,0.31353524,108360.0,108350.0,0.21670567]
["bitfinex-derivatives","BTCF0:USTF0",1751916078620,0.31353524,108360.0,108350.0,0.57750567]
["bitfinex-derivatives","BTCF0:USTF0",1751916079223,0.05560304,108360.0,108350.0,0.57750567]
["bitfinex-derivatives","BTCF0:USTF0",1751916079418,0.31353524,108360.0,108350.0,0.21670567]
["bitfinex-derivatives","BTCF0:USTF0",1751916079617,0.31353524,108360.0,108350.0,0.57750567]
["bitfinex-derivatives","BTCF0:USTF0",1751916079812,0.05560304,108360.0,108350.0,0.57750567]
["bitfinex-derivatives","BTCF0:USTF0",1751916080023,0.01719304,108360.0,108350.0,0.56220567]
["bitfinex-derivatives","BTCF0:USTF0",1751916080220,0.03303304,108360.0,108350.0,0.57750567]
["bitfinex-derivatives","BTCF0:USTF0",1751916080720,0.03303304,108360.0,108350.0,0.60037567]
["bitfinex-derivatives","BTCF0:USTF0",1751916081116,0.03303304,108360.0,108350.0,0.57750567]
["bitfinex-derivatives","BTCF0:USTF0",1751916081319,0.03303304,108360.0,108350.0,0.85821787]
["bitfinex-derivatives","BTCF0:USTF0",1751916082123,0.03303304,108360.0,108350.0,0.85821721]
["bitfinex-derivatives","BTCF0:USTF0",1751916082425,0.01719304,108360.0,108350.0,0.85821721]
["bitfinex-derivatives","BTCF0:USTF0",1751916082619,0.01719304,108360.0,108350.0,0.94141721]
["bitfinex-derivatives","BTCF0:USTF0",1751916082918,0.01719304,108360.0,108350.0,0.98230565]
["bitfinex-derivatives","BTCF0:USTF0",1751916083124,0.01719304,108360.0,108350.0,0.94141721]
["bitfinex-derivatives","BTCF0:USTF0",1751916083525,0.01719304,108360.0,108350.0,0.94422565]
["bitfinex-derivatives","BTCF0:USTF0",1751916083724,0.01719304,108360.0,108350.0,0.98354565]
["bitfinex-derivatives","BTCF0:USTF0",1751916085025,0.03263304,108360.0,108350.0,0.98354565]
["bitfinex-derivatives","BTCF0:USTF0",1751916087030,0.01719304,108360.0,108350.0,0.98354565]
["bitfinex-derivatives","BTCF0:USTF0",1751916088032,0.01719304,108360.0,108350.0,1.05657762]
["bitfinex-derivatives","BTCF0:USTF0",1751916088722,0.01719304,108360.0,108350.0,1.07613844]
["bitfinex-derivatives","BTCF0:USTF0",1751916088924,0.01719304,108360.0,108350.0,1.1307016]
["bitfinex-derivatives","BTCF0:USTF0",1751916089225,7.0,108370.0,108360.0,0.1845659]
["bitfinex-derivatives","BTCF0:USTF0",1751916089419,7.0,108370.0,108360.0,1.01094961]
["bitfinex-derivatives","BTCF0:USTF0",1751916090631,7.0,108370.0,108360.0,1.01194961]
["bitfinex-derivatives","BTCF0:USTF0",1751916091029,7.0,108370.0,108360.0,1.01394961]
["bitfinex-derivatives","BTCF0:USTF0",1751916092526,7.0,108370.0,108360.0,0.99740961]
["bitfinex-derivatives","BTCF0:USTF0",1751916092721,7.0,108370.0,108360.0,0.98216412]
["bitfinex-derivatives","BTCF0:USTF0",1751916093323,7.0,108370.0,108360.0,1.03672961]
["bitfinex-derivatives","BTCF0:USTF0",1751916094128,7.0,108370.0,108360.0,0.98216412]
["bitfinex-derivatives","BTCF0:USTF0",1751916094320,7.0,108370.0,108360.0,1.03672961]
["bitfinex-derivatives","BTCF0:USTF0",1751916095527,7.0,108370.0,108360.0,0.98216412]
["bitfinex-derivatives","BTCF0:USTF0",1751916095728,7.0,108370.0,108360.0,0.95938412]
["bitfinex-derivatives","BTCF0:USTF0",1751916096620,7.0,108370.0,108360.0,0.70145192]
["bitfinex-derivatives","BTCF0:USTF0",1751916096824,7.2819822,108370.0,108360.0,0.70145192]
["bitfinex-derivatives","BTCF0:USTF0",1751916097126,7.3630822,108370.0,108360.0,0.70145192]
["bitfinex-derivatives","BTCF0:USTF0",1751916098134,7.10515,108370.0,108360.0,0.70145192]
["bitfinex-derivatives","BTCF0:USTF0",1751916098428,7.0,108370.0,108360.0,0.98216412]
["bitfinex-derivatives","BTCF0:USTF0",1751916098629,7.0,108370.0,108360.0,1.24009632]
["bitfinex-derivatives","BTCF0:USTF0",1751916098828,7.0,108370.0,108360.0,0.98216412]
["bitfinex-derivatives","BTCF0:USTF0",1751916099027,7.0,108370.0,108360.0,0.72423192]
["bitfinex-derivatives","BTCF0:USTF0",1751916099227,7.0,108370.0,108360.0,0.98216412]
["bitfinex-derivatives","BTCF0:USTF0",1751916100030,7.0,108370.0,108360.0,0.72423192]
["bitfinex-derivatives","BTCF0:USTF0",1751916100234,7.0,108370.0,108360.0,1.03672961]
["bitfinex-derivatives","BTCF0:USTF0",1751916100534,7.0,108370.0,108360.0,0.77879741]
["bitfinex-derivatives","BTCF0:USTF0",1751916100732,7.0,108370.0,108360.0,0.98216412]
["bitfinex-derivatives","BTCF0:USTF0",1751916103035,7.0,108370.0,108360.0,1.03672961]
["bitfinex-derivatives","BTCF0:USTF0",1751916104035,7.0,108370.0,108360.0,0.75601741]
["bitfinex-derivatives","BTCF0:USTF0",1751916104223,7.0,108370.0,108360.0,0.70145192]
["bitfinex-derivatives","BTCF0:USTF0",1751916104430,7.0,108370.0,108360.0,0.95938412]
["bitfinex-derivatives","BTCF0:USTF0",1751916104628,7.0,108370.0,108360.0,1.01394961]
["bitfinex-derivatives","BTCF0:USTF0",1751916104829,7.0,108370.0,108360.0,0.95938412]
["bitfinex-derivatives","BTCF0:USTF0",1751916104830,7.02405,108370.0,108360.0,0.95938412]
["bitfinex-derivatives","BTCF0:USTF0",1751916105230,7.02405,108370.0,108360.0,0.75601741]
["bitfinex-derivatives","BTCF0:USTF0",1751916105432,7.3614822,108370.0,108360.0,0.71311741]
["bitfinex-derivatives","BTCF0:USTF0",1751916105626,7.3614822,108370.0,108360.0,0.91648412]
["bitfinex-derivatives","BTCF0:USTF0",1751916105627,7.10355,108370.0,108360.0,0.91648412]
["bitfinex-derivatives","BTCF0:USTF0",1751916105826,7.0,108370.0,108360.0,0.97104961]
["bitfinex-derivatives","BTCF0:USTF0",1751916106032,7.0,108370.0,108360.0,1.01234776]
["bitfinex-derivatives","BTCF0:USTF0",1751916106438,7.0,108370.0,108360.0,1.29305996]
["bitfinex-derivatives","BTCF0:USTF0",1751916106641,7.0,108370.0,108360.0,1.25213585]
["bitfinex-derivatives","BTCF0:USTF0",1751916107033,7.0,108370.0,108360.0,0.99420365]
["bitfinex-derivatives","BTCF0:USTF0",1751916107543,7.0,108370.0,108360.0,0.98338359]
["bitfinex-derivatives","BTCF0:USTF0",1751916107837,7.0,108370.0,108360.0,1.24131579]
["bitfinex-derivatives","BTCF0:USTF0",1751916108942,7.0236,108370.0,108360.0,1.24131579]
["bitfinex-derivatives","BTCF0:USTF0",1751916109442,7.0236,108370.0,108360.0,1.25213534]
["bitfinex-derivatives","BTCF0:USTF0",1751916110339,7.0236,108370.0,108360.0,1.56213534]
["bitfinex-derivatives","BTCF0:USTF0",1751916111743,7.0236,108370.0,108360.0,1.30420314]
["bitfinex-derivatives","BTCF0:USTF0",1751916112044,7.0236,108370.0,108360.0,1.38593464]
["bitfinex-derivatives","BTCF0:USTF0",1751916113038,7.0236,108370.0,108360.0,1.34507596]
["bitfinex-derivatives","BTCF0:USTF0",1751916113243,7.0236,108370.0,108360.0,1.30420314]
["bitfinex-derivatives","BTCF0:USTF0",1751916113742,7.0236,108370.0,108360.0,1.04627094]
["bitfinex-derivatives","BTCF0:USTF0",1751916113943,7.0236,108370.0,108360.0,1.28142314]
["bitfinex-derivatives","BTCF0:USTF0",1751916114335,7.0236,108370.0,108360.0,1.30451314]
["bitfinex-derivatives","BTCF0:USTF0",1751916114531,7.0236,108370.0,108360.0,1.56244534]
["bitfinex-derivatives","BTCF0:USTF0",1751916116242,7.0236,108370.0,108360.0,1.64417684]
["bitfinex-derivatives","BTCF0:USTF0",1751916116438,7.0236,108370.0,108360.0,1.30451314]
["bitfinex-derivatives","BTCF0:USTF0",1751916116644,7.0236,108370.0,108360.0,1.56244534]
["bitfinex-derivatives","BTCF0:USTF0",1751916117045,7.0236,108370.0,108360.0,1.56244515]
["bitfinex-derivatives","BTCF0:USTF0",1751916117546,7.0236,108370.0,108360.0,1.53935515]
["bitfinex-derivatives","BTCF0:USTF0",1751916118341,7.0236,108370.0,108360.0,1.04658075]
["bitfinex-derivatives","BTCF0:USTF0",1751916118541,7.0236,108370.0,108360.0,1.53935515]
["bitfinex-derivatives","BTCF0:USTF0",1751916120743,7.0236,108370.0,108360.0,1.02349075]
["bitfinex-derivatives","BTCF0:USTF0",1751916120947,7.0236,108370.0,108360.0,1.53935515]
["bitfinex-derivatives","BTCF0:USTF0",1751916121242,7.0236,108370.0,108360.0,1.52281515]
["bitfinex-derivatives","BTCF0:USTF0",1751916121439,7.04695,108370.0,108360.0,1.52281515]
["bitfinex-derivatives","BTCF0:USTF0",1751916121842,7.04695,108370.0,108360.0,1.60454665]
["bitfinex-derivatives","BTCF0:USTF0",1751916122847,7.04695,108370.0,108360.0,1.54998116]
["bitfinex-derivatives","BTCF0:USTF0",1751916123036,7.04695,108370.0,108360.0,1.46824966]
["bitfinex-derivatives","BTCF0:USTF0",1751916123240,7.04695,108370.0,108360.0,0.81711746]
["bitfinex-derivatives","BTCF0:USTF0",1751916123441,7.12925,108370.0,108360.0,0.8989859]
["bitfinex-derivatives","BTCF0:USTF0",1751916123635,7.12925,108370.0,108360.0,0.83369746]
["bitfinex-derivatives","BTCF0:USTF0",1751916123948,7.12925,108370.0,108360.0,0.89898545]
["bitfinex-derivatives","BTCF0:USTF0",1751916124148,7.12925,108370.0,108360.0,0.91556545]
["bitfinex-derivatives","BTCF0:USTF0",1751916124349,7.12925,108370.0,108360.0,0.89898545]
["bitfinex-derivatives","BTCF0:USTF0",1751916124549,7.12925,108370.0,108360.0,0.91556545]
["bitfinex-derivatives","BTCF0:USTF0",1751916124951,7.12925,108370.0,108360.0,0.89898545]
["bitfinex-derivatives","BTCF0:USTF0",1751916125154,7.12925,108370.0,108360.0,0.89898548]
["bitfinex-derivatives","BTCF0:USTF0",1751916125649,7.12925,108370.0,108360.0,0.91556548]
["bitfinex-derivatives","BTCF0:USTF0",1751916126948,7.12925,108370.0,108360.0,0.89898548]
["bitfinex-derivatives","BTCF0:USTF0",1751916127545,7.12925,108370.0,108360.0,0.64105328]
["bitfinex-derivatives","BTCF0:USTF0",1751916127746,7.12925,108370.0,108360.0,0.89898548]
["bitfinex-derivatives","BTCF0:USTF0",1751916128154,7.12925,108370.0,108360.0,0.91556548]
["bitfinex-derivatives","BTCF0:USTF0",1751916128348,7.12925,108370.0,108360.0,1.47691768]
["bitfinex-derivatives","BTCF0:USTF0",1751916128743,7.12925,108370.0,108360.0,1.21898548]
["bitfinex-derivatives","BTCF0:USTF0",1751916129155,7.12925,108370.0,108360.0,0.89898548]
["bitfinex-derivatives","BTCF0:USTF0",1751916129557,7.12925,108370.0,108360.0,0.91556548]
["bitfinex-derivatives","BTCF0:USTF0",1751916130253,7.12925,108370.0,108360.0,0.91556551]
["bitfinex-derivatives","BTCF0:USTF0",1751916130454,7.1059,108370.0,108360.0,0.89898551]
["bitfinex-derivatives","BTCF0:USTF0",1751916130658,7.12925,108370.0,108360.0,0.89898551]
["bitfinex-derivatives","BTCF0:USTF0",1751916130856,7.12925,108370.0,108360.0,0.91556551]
["bitfinex-derivatives","BTCF0:USTF0",1751916131050,7.12925,108370.0,108360.0,0.89898551]
["bitfinex-derivatives","BTCF0:USTF0",1751916131249,7.12925,108370.0,108360.0,0.91556551]
["bitfinex-derivatives","BTCF0:USTF0",1751916132766,7.12925,108370.0,108360.0,0.64105331]
["bitfinex-derivatives","BTCF0:USTF0",1751916132960,7.12925,108370.0,108360.0,0.89898551]
["bitfinex-derivatives","BTCF0:USTF0",1751916133162,7.12925,108370.0,108360.0,0.64105331]
["bitfinex-derivatives","BTCF0:USTF0",1751916133470,7.12925,108370.0,108360.0,0.89898551]
["bitfinex-derivatives","BTCF0:USTF0",1751916134362,7.12925,108370.0,108360.0,1.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751916134567,7.12925,108370.0,108360.0,1.25978551]
["bitfinex-derivatives","BTCF0:USTF0",1751916134870,7.12925,108370.0,108360.0,1.25983962]
["bitfinex-derivatives","BTCF0:USTF0",1751916135064,7.12925,108370.0,108360.0,1.00190742]
["bitfinex-derivatives","BTCF0:USTF0",1751916135365,7.12925,108370.0,108360.0,1.25983962]
["bitfinex-derivatives","BTCF0:USTF0",1751916136954,7.12925,108370.0,108360.0,1.25983974]
["bitfinex-derivatives","BTCF0:USTF0",1751916137360,7.12925,108370.0,108360.0,1.17791764]
["bitfinex-derivatives","BTCF0:USTF0",1751916139063,7.12925,108370.0,108360.0,0.91998544]
["bitfinex-derivatives","BTCF0:USTF0",1751916139361,7.12925,108370.0,108360.0,1.17791764]
["bitfinex-derivatives","BTCF0:USTF0",1751916139561,7.12925,108370.0,108360.0,1.17791759]
["bitfinex-derivatives","BTCF0:USTF0",1751916139756,7.12925,108370.0,108360.0,1.49791759]
["bitfinex-derivatives","BTCF0:USTF0",1751916139957,7.12925,108370.0,108360.0,1.80584979]
["bitfinex-derivatives","BTCF0:USTF0",1751916140160,7.12925,108370.0,108360.0,1.88854979]
["bitfinex-derivatives","BTCF0:USTF0",1751916140557,7.0236,108370.0,108360.0,1.99752512]
["bitfinex-derivatives","BTCF0:USTF0",1751916141363,7.0236,108370.0,108360.0,2.02198512]
["bitfinex-derivatives","BTCF0:USTF0",1751916141565,7.0236,108370.0,108360.0,1.99752512]
["bitfinex-derivatives","BTCF0:USTF0",1751916142868,7.04795,108370.0,108360.0,1.99752512]
["bitfinex-derivatives","BTCF0:USTF0",1751916143063,7.04795,108370.0,108360.0,1.73959292]
["bitfinex-derivatives","BTCF0:USTF0",1751916144164,7.04795,108370.0,108360.0,1.32959292]
["bitfinex-derivatives","BTCF0:USTF0",1751916144476,7.13075,108370.0,108360.0,1.32959292]
["bitfinex-derivatives","BTCF0:USTF0",1751916145171,7.13075,108370.0,108360.0,1.58752512]
["bitfinex-derivatives","BTCF0:USTF0",1751916145571,7.13075,108370.0,108360.0,1.11166072]
["bitfinex-derivatives","BTCF0:USTF0",1751916145772,7.13075,108370.0,108360.0,1.36959292]
["bitfinex-derivatives","BTCF0:USTF0",1751916146875,7.13075,108370.0,108360.0,1.70959292]
["bitfinex-derivatives","BTCF0:USTF0",1751916147473,7.13075,108370.0,108360.0,1.96752512]
["bitfinex-derivatives","BTCF0:USTF0",1751916147970,7.08795,108370.0,108360.0,1.96752512]
["bitfinex-derivatives","BTCF0:USTF0",1751916148173,7.04795,108370.0,108360.0,1.96752512]
["bitfinex-derivatives","BTCF0:USTF0",1751916149474,7.04795,108370.0,108360.0,1.85854979]
["bitfinex-derivatives","BTCF0:USTF0",1751916150775,7.04795,108370.0,108360.0,1.34268539]
["bitfinex-derivatives","BTCF0:USTF0",1751916150975,7.04795,108370.0,108360.0,1.85854979]
["bitfinex-derivatives","BTCF0:USTF0",1751916151776,7.04795,108370.0,108360.0,1.85854925]
["bitfinex-derivatives","BTCF0:USTF0",1751916153177,7.04795,108370.0,108360.0,1.94055507]
["bitfinex-derivatives","BTCF0:USTF0",1751916153377,7.12975,108370.0,108360.0,1.47262287]
["bitfinex-derivatives","BTCF0:USTF0",1751916154978,7.12975,108370.0,108360.0,1.73055507]
["bitfinex-derivatives","BTCF0:USTF0",1751916155477,7.12975,108370.0,108360.0,1.47262287]
["bitfinex-derivatives","BTCF0:USTF0",1751916156073,7.12975,108370.0,108360.0,1.38992287]
["bitfinex-derivatives","BTCF0:USTF0",1751916160879,7.12975,108370.0,108360.0,1.37012287]
["bitfinex-derivatives","BTCF0:USTF0",1751916161078,7.12975,108370.0,108360.0,1.41152287]
["bitfinex-derivatives","BTCF0:USTF0",1751916161278,7.12975,108370.0,108360.0,1.66945507]
["bitfinex-derivatives","BTCF0:USTF0",1751916161683,7.12975,108370.0,108360.0,1.41152287]
["bitfinex-derivatives","BTCF0:USTF0",1751916161878,7.12975,108370.0,108360.0,1.66945507]
["bitfinex-derivatives","BTCF0:USTF0",1751916162081,7.12975,108370.0,108360.0,1.97945507]
["bitfinex-derivatives","BTCF0:USTF0",1751916162670,7.04795,108370.0,108360.0,1.97945507]
["bitfinex-derivatives","BTCF0:USTF0",1751916163081,7.04795,108370.0,108360.0,2.00642458]
["bitfinex-derivatives","BTCF0:USTF0",1751916163778,7.04795,108370.0,108360.0,2.00642459]
["bitfinex-derivatives","BTCF0:USTF0",1751916165079,7.04795,108370.0,108360.0,1.74849239]
["bitfinex-derivatives","BTCF0:USTF0",1751916165279,7.04795,108370.0,108360.0,1.29811706]
["bitfinex-derivatives","BTCF0:USTF0",1751916165582,7.12915,108370.0,108360.0,1.29811706]
["bitfinex-derivatives","BTCF0:USTF0",1751916165777,7.12915,108370.0,108360.0,1.40709239]
["bitfinex-derivatives","BTCF0:USTF0",1751916166388,7.1048,108370.0,108360.0,1.40709239]
["bitfinex-derivatives","BTCF0:USTF0",1751916166587,7.12915,108370.0,108360.0,1.36689239]
["bitfinex-derivatives","BTCF0:USTF0",1751916167485,7.12915,108370.0,108360.0,1.00201424]
["bitfinex-derivatives","BTCF0:USTF0",1751916168678,7.3870822,108370.0,108360.0,1.00201424]
["bitfinex-derivatives","BTCF0:USTF0",1751916168885,7.3870822,108370.0,108360.0,0.81748134]
["bitfinex-derivatives","BTCF0:USTF0",1751916169087,7.5716266,108370.0,108360.0,0.81748134]
["bitfinex-derivatives","BTCF0:USTF0",1751916169279,7.5716266,108370.0,108360.0,0.87218304]
["bitfinex-derivatives","BTCF0:USTF0",1751916169674,7.3870822,108370.0,108360.0,0.86136408]
["bitfinex-derivatives","BTCF0:USTF0",1751916169888,7.5472766,108370.0,108360.0,0.87218442]
["bitfinex-derivatives","BTCF0:USTF0",1751916170087,7.5716266,108370.0,108360.0,0.87218442]
["bitfinex-derivatives","BTCF0:USTF0",1751916170387,7.5716266,108370.0,108360.0,0.86136408]
["bitfinex-derivatives","BTCF0:USTF0",1751916170785,7.5716266,108370.0,108360.0,1.04592548]
["bitfinex-derivatives","BTCF0:USTF0",1751916171086,7.3870822,108370.0,108360.0,1.04592548]
["bitfinex-derivatives","BTCF0:USTF0",1751916171286,7.3870822,108370.0,108360.0,0.9638631]
["bitfinex-derivatives","BTCF0:USTF0",1751916171683,7.3870822,108370.0,108360.0,0.97468346]
["bitfinex-derivatives","BTCF0:USTF0",1751916173090,7.12915,108370.0,108360.0,1.01569099]
["bitfinex-derivatives","BTCF0:USTF0",1751916174194,7.12915,108370.0,108360.0,0.97468346]
["bitfinex-derivatives","BTCF0:USTF0",1751916174389,7.12915,108370.0,108360.0,0.65488272]
["bitfinex-derivatives","BTCF0:USTF0",1751916174592,7.3136943,108370.0,108360.0,0.65488272]
["bitfinex-derivatives","BTCF0:USTF0",1751916174791,7.12915,108370.0,108360.0,0.65488272]
["bitfinex-derivatives","BTCF0:USTF0",1751916175092,7.3870822,108370.0,108360.0,0.65488272]
["bitfinex-derivatives","BTCF0:USTF0",1751916175993,7.3870822,108370.0,108360.0,0.64406236]
["bitfinex-derivatives","BTCF0:USTF0",1751916176994,7.3870822,108370.0,108360.0,0.65488283]
["bitfinex-derivatives","BTCF0:USTF0",1751916177586,7.3870822,108370.0,108360.0,0.60018123]
["bitfinex-derivatives","BTCF0:USTF0",1751916177994,7.3870822,108370.0,108360.0,0.60018125]
["bitfinex-derivatives","BTCF0:USTF0",1751916180397,7.5716265,108370.0,108360.0,0.05481985]
["bitfinex-derivatives","BTCF0:USTF0",1751916180690,0.1845613,108360.0,108350.0,0.5171249]
["bitfinex-derivatives","BTCF0:USTF0",1751916180893,0.8221757,108360.0,108350.0,0.63046181]
["bitfinex-derivatives","BTCF0:USTF0",1751916181093,0.5878435,108360.0,108350.0,0.63046181]
["bitfinex-derivatives","BTCF0:USTF0",1751916181493,0.5878435,108360.0,108350.0,0.61964092]
["bitfinex-derivatives","BTCF0:USTF0",1751916182401,0.5878435,108360.0,108350.0,0.62164092]
["bitfinex-derivatives","BTCF0:USTF0",1751916182690,0.5878435,108360.0,108350.0,0.56693922]
["bitfinex-derivatives","BTCF0:USTF0",1751916183191,0.5878435,108360.0,108350.0,0.56993922]
["bitfinex-derivatives","BTCF0:USTF0",1751916183495,0.4032822,108360.0,108350.0,0.56993922]
["bitfinex-derivatives","BTCF0:USTF0",1751916183694,0.5878435,108360.0,108350.0,0.56993922]
["bitfinex-derivatives","BTCF0:USTF0",1751916184296,0.3299113,108360.0,108350.0,0.56993922]
["bitfinex-derivatives","BTCF0:USTF0",1751916184493,0.5878435,108360.0,108350.0,0.56993922]
["bitfinex-derivatives","BTCF0:USTF0",1751916184996,0.5878435,108360.0,108350.0,0.5503784]
["bitfinex-derivatives","BTCF0:USTF0",1751916185194,0.60565138,108360.0,108350.0,0.5503784]
["bitfinex-derivatives","BTCF0:USTF0",1751916191793,0.61483781,108360.0,108350.0,0.5503784]
["bitfinex-derivatives","BTCF0:USTF0",1751916192199,0.60565138,108360.0,108350.0,0.5503784]
["bitfinex-derivatives","BTCF0:USTF0",1751916192598,0.08185788,108360.0,108350.0,0.8248006]
["bitfinex-derivatives","BTCF0:USTF0",1751916192803,0.08185788,108360.0,108350.0,0.91632207]
["bitfinex-derivatives","BTCF0:USTF0",1751916192994,0.05687788,108360.0,108350.0,0.65838987]
["bitfinex-derivatives","BTCF0:USTF0",1751916193195,0.05687788,108360.0,108350.0,0.91632207]
["bitfinex-derivatives","BTCF0:USTF0",1751916193494,0.08185788,108360.0,108350.0,0.91632207]
["bitfinex-derivatives","BTCF0:USTF0",1751916194700,0.08185788,108360.0,108350.0,0.65838987]
["bitfinex-derivatives","BTCF0:USTF0",1751916195001,0.08185788,108360.0,108350.0,0.91632207]
["bitfinex-derivatives","BTCF0:USTF0",1751916195504,0.08185788,108360.0,108350.0,0.92543263]
["bitfinex-derivatives","BTCF0:USTF0",1751916196201,0.08185788,108360.0,108350.0,0.66750043]
["bitfinex-derivatives","BTCF0:USTF0",1751916196595,0.52435148,108360.0,108350.0,0.74300985]
["bitfinex-derivatives","BTCF0:USTF0",1751916197203,0.33979008,108360.0,108350.0,0.74300985]
["bitfinex-derivatives","BTCF0:USTF0",1751916197394,0.52435138,108360.0,108350.0,0.74300985]
["bitfinex-derivatives","BTCF0:USTF0",1751916197703,0.33979008,108360.0,108350.0,0.74300985]
["bitfinex-derivatives","BTCF0:USTF0",1751916197902,0.52435138,108360.0,108350.0,0.74300985]
["bitfinex-derivatives","BTCF0:USTF0",1751916198302,0.33979008,108360.0,108350.0,0.74300985]
["bitfinex-derivatives","BTCF0:USTF0",1751916198503,0.26641918,108360.0,108350.0,0.74300985]
["bitfinex-derivatives","BTCF0:USTF0",1751916198702,0.08185788,108360.0,108350.0,0.74300985]
["bitfinex-derivatives","BTCF0:USTF0",1751916201108,0.08185788,108360.0,108350.0,1.00094205]
["bitfinex-derivatives","BTCF0:USTF0",1751916201605,0.05687788,108360.0,108350.0,1.00094205]
["bitfinex-derivatives","BTCF0:USTF0",1751916204626,0.05687788,108360.0,108350.0,1.00094187]
["bitfinex-derivatives","BTCF0:USTF0",1751916208331,0.05687788,108360.0,108350.0,0.74300967]
["bitfinex-derivatives","BTCF0:USTF0",1751916208829,0.08049788,108360.0,108350.0,0.74300967]
["bitfinex-derivatives","BTCF0:USTF0",1751916209131,0.05687788,108360.0,108350.0,0.74300944]
["bitfinex-derivatives","BTCF0:USTF0",1751916209524,0.05687788,108360.0,108350.0,0.73218838]
["bitfinex-derivatives","BTCF0:USTF0",1751916209724,0.05687788,108360.0,108350.0,0.7430095]
["bitfinex-derivatives","BTCF0:USTF0",1751916210227,0.33843008,108360.0,108350.0,0.7430095]
["bitfinex-derivatives","BTCF0:USTF0",1751916210531,0.52299138,108360.0,108350.0,0.7265195]
["bitfinex-derivatives","BTCF0:USTF0",1751916210830,0.08049788,108360.0,108350.0,0.7425195]
["bitfinex-derivatives","BTCF0:USTF0",1751916211034,0.41893008,108360.0,108350.0,0.7265195]
["bitfinex-derivatives","BTCF0:USTF0",1751916211229,0.41893008,108360.0,108350.0,0.7425195]
["bitfinex-derivatives","BTCF0:USTF0",1751916213132,0.41893008,108360.0,108350.0,0.7972212]
["bitfinex-derivatives","BTCF0:USTF0",1751916213332,0.60349148,108360.0,108350.0,0.70571178]
["bitfinex-derivatives","BTCF0:USTF0",1751916213632,0.96142368,108360.0,108350.0,0.01582112]
["bitfinex-derivatives","BTCF0:USTF0",1751916214026,0.96142368,108360.0,108350.0,0.20039962]
["bitfinex-derivatives","BTCF0:USTF0",1751916214625,0.97087517,108360.0,108350.0,0.20039962]
["bitfinex-derivatives","BTCF0:USTF0",1751916216430,0.86142368,108360.0,108350.0,0.20039962]
["bitfinex-derivatives","BTCF0:USTF0",1751916216630,0.70349148,108360.0,108350.0,0.56119962]
["bitfinex-derivatives","BTCF0:USTF0",1751916217227,0.70349148,108360.0,108350.0,0.20039962]
["bitfinex-derivatives","BTCF0:USTF0",1751916218433,0.96142368,108360.0,108350.0,0.20039962]
["bitfinex-derivatives","BTCF0:USTF0",1751916223137,0.96142368,108360.0,108350.0,0.18039962]
["bitfinex-derivatives","BTCF0:USTF0",1751916227735,0.96142368,108360.0,108350.0,0.54119962]
["bitfinex-derivatives","BTCF0:USTF0",1751916228443,0.44555928,108360.0,108350.0,0.54119962]
["bitfinex-derivatives","BTCF0:USTF0",1751916228634,0.96142368,108360.0,108350.0,0.54119962]
["bitfinex-derivatives","BTCF0:USTF0",1751916228942,0.70349148,108360.0,108350.0,0.54119962]
["bitfinex-derivatives","BTCF0:USTF0",1751916229940,0.96142368,108360.0,108350.0,0.54119962]
["bitfinex-derivatives","BTCF0:USTF0",1751916230441,0.96142368,108360.0,108350.0,0.18039962]
["bitfinex-derivatives","BTCF0:USTF0",1751916230837,0.96142368,108360.0,108350.0,0.54119962]
["bitfinex-derivatives","BTCF0:USTF0",1751916233548,0.96142368,108360.0,108350.0,0.18039962]
["bitfinex-derivatives","BTCF0:USTF0",1751916236048,0.70349148,108360.0,108350.0,0.18039962]
["bitfinex-derivatives","BTCF0:USTF0",1751916236841,0.70349148,108360.0,108350.0,0.54119962]
["bitfinex-derivatives","BTCF0:USTF0",1751916237648,0.96142368,108360.0,108350.0,0.54119962]
["bitfinex-derivatives","BTCF0:USTF0",1751916240847,0.9611319,108360.0,108350.0,0.54119962]
["bitfinex-derivatives","BTCF0:USTF0",1751916242645,0.9611319,108360.0,108350.0,0.18039962]
["bitfinex-derivatives","BTCF0:USTF0",1751916243046,0.44555928,108360.0,108350.0,0.18039962]
["bitfinex-derivatives","BTCF0:USTF0",1751916243242,1.0438903,108360.0,108350.0,0.22139962]
["bitfinex-derivatives","BTCF0:USTF0",1751916243650,0.9611319,108360.0,108350.0,0.22139962]
["bitfinex-derivatives","BTCF0:USTF0",1751916243849,0.9611319,108360.0,108350.0,0.58219962]
["bitfinex-derivatives","BTCF0:USTF0",1751916245547,1.0438903,108360.0,108350.0,0.58219962]
["bitfinex-derivatives","BTCF0:USTF0",1751916246152,1.0438903,108360.0,108350.0,0.62269962]
["bitfinex-derivatives","BTCF0:USTF0",1751916248250,0.20315628,108360.0,108350.0,0.89702593]
["bitfinex-derivatives","BTCF0:USTF0",1751916248453,0.05794788,108360.0,108350.0,0.89702593]
["bitfinex-derivatives","BTCF0:USTF0",1751916248753,0.31573419,108360.0,108350.0,0.89702593]
["bitfinex-derivatives","BTCF0:USTF0",1751916249055,0.29919419,108360.0,108350.0,0.89702593]
["bitfinex-derivatives","BTCF0:USTF0",1751916249447,0.04140788,108360.0,108350.0,0.89702593]
["bitfinex-derivatives","BTCF0:USTF0",1751916250950,0.04140788,108360.0,108350.0,0.89690861]
["bitfinex-derivatives","BTCF0:USTF0",1751916252057,0.04140788,108360.0,108350.0,0.99262399]
["bitfinex-derivatives","BTCF0:USTF0",1751916252563,0.04140788,108360.0,108350.0,1.33262399]
["bitfinex-derivatives","BTCF0:USTF0",1751916252758,0.04140788,108360.0,108350.0,1.38732569]
["bitfinex-derivatives","BTCF0:USTF0",1751916253146,0.04140788,108360.0,108350.0,1.46938807]
["bitfinex-derivatives","BTCF0:USTF0",1751916253353,0.04140788,108360.0,108350.0,1.41468637]
["bitfinex-derivatives","BTCF0:USTF0",1751916254954,0.0236,108360.0,108350.0,1.41468637]
["bitfinex-derivatives","BTCF0:USTF0",1751916255356,0.0236,108360.0,108350.0,1.12937428]
["bitfinex-derivatives","BTCF0:USTF0",1751916260859,0.0236,108360.0,108350.0,1.45937428]
["bitfinex-derivatives","BTCF0:USTF0",1751916261261,0.0236,108360.0,108350.0,1.12937428]
["bitfinex-derivatives","BTCF0:USTF0",1751916261463,0.0236,108360.0,108350.0,1.43937428]
["bitfinex-derivatives","BTCF0:USTF0",1751916264469,0.0236,108360.0,108350.0,1.80017428]
["bitfinex-derivatives","BTCF0:USTF0",1751916265269,0.0236,108360.0,108350.0,1.23250529]
["bitfinex-derivatives","BTCF0:USTF0",1751916265461,0.0236,108360.0,108350.0,1.81017428]
["bitfinex-derivatives","BTCF0:USTF0",1751916269774,0.0236,108360.0,108350.0,1.23250529]
["bitfinex-derivatives","BTCF0:USTF0",1751916269967,0.0236,108360.0,108350.0,1.87017428]
["bitfinex-derivatives","BTCF0:USTF0",1751916270876,0.0236,108360.0,108350.0,1.23250529]
["bitfinex-derivatives","BTCF0:USTF0",1751916271068,0.0236,108360.0,108350.0,1.85017428]
["bitfinex-derivatives","BTCF0:USTF0",1751916271773,0.0236,108360.0,108350.0,1.49017428]
["bitfinex-derivatives","BTCF0:USTF0",1751916271982,0.0236,108360.0,108350.0,1.23250529]
["bitfinex-derivatives","BTCF0:USTF0",1751916272475,0.0236,108360.0,108350.0,1.49017428]
["bitfinex-derivatives","BTCF0:USTF0",1751916272776,0.28127374,108360.0,108350.0,1.49017903]
["bitfinex-derivatives","BTCF0:USTF0",1751916273076,0.28127374,108360.0,108350.0,1.43549112]
["bitfinex-derivatives","BTCF0:USTF0",1751916273876,0.29630374,108360.0,108350.0,1.43549112]
["bitfinex-derivatives","BTCF0:USTF0",1751916274178,0.29630374,108360.0,108350.0,1.45037856]
["bitfinex-derivatives","BTCF0:USTF0",1751916274364,0.55397748,108360.0,108350.0,1.45037856]
["bitfinex-derivatives","BTCF0:USTF0",1751916274565,0.8634406,108360.0,108350.0,0.75040482]
["bitfinex-derivatives","BTCF0:USTF0",1751916274972,0.8634406,108360.0,108350.0,0.68391244]
["bitfinex-derivatives","BTCF0:USTF0",1751916275172,0.8634406,108360.0,108350.0,0.66834244]
["bitfinex-derivatives","BTCF0:USTF0",1751916275478,0.8634406,108360.0,108350.0,0.68391244]
["bitfinex-derivatives","BTCF0:USTF0",1751916275672,0.8634406,108360.0,108350.0,0.59586706]
["bitfinex-derivatives","BTCF0:USTF0",1751916275972,0.8634406,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751916276177,0.8634406,108360.0,108350.0,0.5453784]
["bitfinex-derivatives","BTCF0:USTF0",1751916276776,0.86365854,108360.0,108350.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1751916279174,0.96365854,108360.0,108350.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1751916280281,1.32445854,108360.0,108350.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1751916281382,0.96365854,108360.0,108350.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1751916282183,1.32445854,108360.0,108350.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1751916285685,0.1845784,108350.0,108340.0,0.6838243]
["bitfinex-derivatives","BTCF0:USTF0",1751916285882,0.53669111,108350.0,108340.0,0.6838243]
["bitfinex-derivatives","BTCF0:USTF0",1751916286082,0.56052111,108350.0,108340.0,0.6838243]
["bitfinex-derivatives","BTCF0:USTF0",1751916286387,0.58412111,108350.0,108340.0,0.6838243]
["bitfinex-derivatives","BTCF0:USTF0",1751916286889,0.58412111,108350.0,108340.0,0.6993943]
["bitfinex-derivatives","BTCF0:USTF0",1751916287079,0.58412111,108350.0,108340.0,0.7013943]
["bitfinex-derivatives","BTCF0:USTF0",1751916287282,0.58412111,108350.0,108340.0,0.6858243]
["bitfinex-derivatives","BTCF0:USTF0",1751916287686,0.59329818,108350.0,108340.0,0.7043943]
["bitfinex-derivatives","BTCF0:USTF0",1751916287886,0.58412111,108350.0,108340.0,0.7043943]
["bitfinex-derivatives","BTCF0:USTF0",1751916288387,0.3263384,108350.0,108340.0,0.7043943]
["bitfinex-derivatives","BTCF0:USTF0",1751916288590,0.58412111,108350.0,108340.0,0.7043943]
["bitfinex-derivatives","BTCF0:USTF0",1751916288789,0.58412111,108350.0,108340.0,0.6582461]
["bitfinex-derivatives","BTCF0:USTF0",1751916292493,0.58412111,108350.0,108340.0,0.2974461]
["bitfinex-derivatives","BTCF0:USTF0",1751916293393,0.58412111,108350.0,108340.0,0.6582461]
["bitfinex-derivatives","BTCF0:USTF0",1751916293597,0.2865384,108350.0,108340.0,0.6582461]
["bitfinex-derivatives","BTCF0:USTF0",1751916293788,0.54432111,108350.0,108340.0,0.7408461]
["bitfinex-derivatives","BTCF0:USTF0",1751916294190,0.29641271,108350.0,108340.0,0.7408461]
["bitfinex-derivatives","BTCF0:USTF0",1751916294387,0.04026,108350.0,108340.0,0.7648761]
["bitfinex-derivatives","BTCF0:USTF0",1751916294693,0.0236,108350.0,108340.0,1.02265881]
["bitfinex-derivatives","BTCF0:USTF0",1751916294893,0.0236,108350.0,108340.0,0.7648761]
["bitfinex-derivatives","BTCF0:USTF0",1751916295485,0.48262111,108350.0,108340.0,0.7648761]
["bitfinex-derivatives","BTCF0:USTF0",1751916295683,0.48262111,108350.0,108340.0,0.7408461]
["bitfinex-derivatives","BTCF0:USTF0",1751916295893,0.48262111,108350.0,108340.0,0.7648761]
["bitfinex-derivatives","BTCF0:USTF0",1751916296295,0.48262111,108350.0,108340.0,0.7408461]
["bitfinex-derivatives","BTCF0:USTF0",1751916296902,0.48261504,108350.0,108340.0,0.7408461]
["bitfinex-derivatives","BTCF0:USTF0",1751916297395,0.46595504,108350.0,108340.0,0.7408461]
["bitfinex-derivatives","BTCF0:USTF0",1751916297596,0.29803664,108350.0,108340.0,0.7408461]
["bitfinex-derivatives","BTCF0:USTF0",1751916297789,0.0236,108350.0,108340.0,0.7408461]
["bitfinex-derivatives","BTCF0:USTF0",1751916297991,0.29803664,108350.0,108340.0,0.7408461]
["bitfinex-derivatives","BTCF0:USTF0",1751916298192,0.28137664,108350.0,108340.0,1.02265274]
["bitfinex-derivatives","BTCF0:USTF0",1751916298494,0.48261504,108350.0,108340.0,0.7648761]
["bitfinex-derivatives","BTCF0:USTF0",1751916298692,0.46595504,108350.0,108340.0,0.7648761]
["bitfinex-derivatives","BTCF0:USTF0",1751916298892,0.48261504,108350.0,108340.0,0.7408461]
["bitfinex-derivatives","BTCF0:USTF0",1751916299495,0.29803664,108350.0,108340.0,0.7408461]
["bitfinex-derivatives","BTCF0:USTF0",1751916301698,0.29803664,108350.0,108340.0,0.99862274]
["bitfinex-derivatives","BTCF0:USTF0",1751916301997,0.29803664,108350.0,108340.0,1.02265274]
["bitfinex-derivatives","BTCF0:USTF0",1751916303098,0.29803664,108350.0,108340.0,1.07732018]
["bitfinex-derivatives","BTCF0:USTF0",1751916304200,0.04026,108350.0,108340.0,1.07732018]
["bitfinex-derivatives","BTCF0:USTF0",1751916304400,0.29803664,108350.0,108340.0,1.15938256]
["bitfinex-derivatives","BTCF0:USTF0",1751916305401,0.72373168,108350.0,108340.0,0.69734354]
["bitfinex-derivatives","BTCF0:USTF0",1751916305700,0.76532168,108350.0,108340.0,0.79456354]
["bitfinex-derivatives","BTCF0:USTF0",1751916306200,0.76532168,108350.0,108340.0,0.7398961]
["bitfinex-derivatives","BTCF0:USTF0",1751916306402,0.76532168,108350.0,108340.0,0.6476012]
["bitfinex-derivatives","BTCF0:USTF0",1751916306700,0.84842168,108350.0,108340.0,0.6476012]
["bitfinex-derivatives","BTCF0:USTF0",1751916306894,0.59069208,108350.0,108340.0,0.6476012]
["bitfinex-derivatives","BTCF0:USTF0",1751916308900,0.59069208,108350.0,108340.0,0.70226864]
["bitfinex-derivatives","BTCF0:USTF0",1751916309100,0.59069208,108350.0,108340.0,0.6476012]
["bitfinex-derivatives","BTCF0:USTF0",1751916309500,0.69069208,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751916309804,0.94851576,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751916310005,0.6998609,108350.0,108340.0,0.1895955]
["bitfinex-derivatives","BTCF0:USTF0",1751916310806,1.0606609,108350.0,108340.0,0.1895955]
["bitfinex-derivatives","BTCF0:USTF0",1751916312491,1.13639505,108350.0,108340.0,0.1895955]
["bitfinex-derivatives","BTCF0:USTF0",1751916313003,1.0606609,108350.0,108340.0,0.1895955]
["bitfinex-derivatives","BTCF0:USTF0",1751916314205,1.31848458,108350.0,108340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751916314995,0.3230672,108340.0,108320.0,0.5566032]
["bitfinex-derivatives","BTCF0:USTF0",1751916315301,0.76544986,108330.0,108320.0,0.80303896]
["bitfinex-derivatives","BTCF0:USTF0",1751916315710,0.72385986,108330.0,108320.0,0.683899]
["bitfinex-derivatives","BTCF0:USTF0",1751916316002,0.84694986,108330.0,108320.0,0.699919]
["bitfinex-derivatives","BTCF0:USTF0",1751916316192,0.76544986,108330.0,108320.0,0.781319]
["bitfinex-derivatives","BTCF0:USTF0",1751916316706,0.06519,108330.0,108320.0,0.781319]
["bitfinex-derivatives","BTCF0:USTF0",1751916316900,0.28142368,108330.0,108320.0,0.781319]
["bitfinex-derivatives","BTCF0:USTF0",1751916317299,0.28142368,108330.0,108320.0,0.83598644]
["bitfinex-derivatives","BTCF0:USTF0",1751916317504,0.28142368,108330.0,108320.0,0.784319]
["bitfinex-derivatives","BTCF0:USTF0",1751916318000,0.28142368,108330.0,108320.0,0.789319]
["bitfinex-derivatives","BTCF0:USTF0",1751916318403,0.48269618,108330.0,108320.0,0.789319]
["bitfinex-derivatives","BTCF0:USTF0",1751916318703,0.46603618,108330.0,108320.0,0.788319]
["bitfinex-derivatives","BTCF0:USTF0",1751916319303,0.48269618,108330.0,108320.0,0.812349]
["bitfinex-derivatives","BTCF0:USTF0",1751916319495,0.46603618,108330.0,108320.0,0.812349]
["bitfinex-derivatives","BTCF0:USTF0",1751916319691,0.48269618,108330.0,108320.0,0.812349]
["bitfinex-derivatives","BTCF0:USTF0",1751916320296,0.46603618,108330.0,108320.0,0.812349]
["bitfinex-derivatives","BTCF0:USTF0",1751916320495,0.48269618,108330.0,108320.0,0.812349]
["bitfinex-derivatives","BTCF0:USTF0",1751916320802,0.48269618,108330.0,108320.0,0.788319]
["bitfinex-derivatives","BTCF0:USTF0",1751916323705,0.04026,108330.0,108320.0,0.788319]
["bitfinex-derivatives","BTCF0:USTF0",1751916323900,0.28142368,108330.0,108320.0,0.812999]
["bitfinex-derivatives","BTCF0:USTF0",1751916324108,0.0236,108330.0,108320.0,0.812999]
["bitfinex-derivatives","BTCF0:USTF0",1751916324906,0.0236,108330.0,108320.0,1.132999]
["bitfinex-derivatives","BTCF0:USTF0",1751916325911,0.0236,108330.0,108320.0,0.892999]
["bitfinex-derivatives","BTCF0:USTF0",1751916326498,0.0236,108330.0,108320.0,1.162999]
["bitfinex-derivatives","BTCF0:USTF0",1751916327000,0.0236,108330.0,108320.0,0.882999]
["bitfinex-derivatives","BTCF0:USTF0",1751916327207,0.0236,108330.0,108320.0,1.172999]
["bitfinex-derivatives","BTCF0:USTF0",1751916327707,0.0236,108330.0,108320.0,1.43082268]
["bitfinex-derivatives","BTCF0:USTF0",1751916328215,0.0236,108330.0,108320.0,1.42082268]
["bitfinex-derivatives","BTCF0:USTF0",1751916328512,0.0236,108330.0,108320.0,1.162999]
["bitfinex-derivatives","BTCF0:USTF0",1751916328705,0.0236,108330.0,108320.0,1.14082268]
["bitfinex-derivatives","BTCF0:USTF0",1751916330510,0.0236,108330.0,108320.0,0.882999]
["bitfinex-derivatives","BTCF0:USTF0",1751916332216,0.0236,108330.0,108320.0,1.122999]
["bitfinex-derivatives","BTCF0:USTF0",1751916335114,0.0236,108330.0,108320.0,1.38082268]
["bitfinex-derivatives","BTCF0:USTF0",1751916335513,0.0236,108330.0,108320.0,1.122999]
["bitfinex-derivatives","BTCF0:USTF0",1751916337614,0.0236,108330.0,108320.0,1.17766644]
["bitfinex-derivatives","BTCF0:USTF0",1751916345724,0.0236,108330.0,108320.0,1.25972882]
["bitfinex-derivatives","BTCF0:USTF0",1751916345919,0.0236,108330.0,108320.0,1.20506138]
["bitfinex-derivatives","BTCF0:USTF0",1751916347218,0.0236,108330.0,108320.0,1.48230576]
["bitfinex-derivatives","BTCF0:USTF0",1751916347418,0.0394,108350.0,108340.0,0.1845954]
["bitfinex-derivatives","BTCF0:USTF0",1751916347729,0.5700522,108360.0,108350.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1751916347919,0.5854022,108360.0,108350.0,0.5453784]
["bitfinex-derivatives","BTCF0:USTF0",1751916348328,0.5854022,108360.0,108350.0,0.5607484]
["bitfinex-derivatives","BTCF0:USTF0",1751916348531,0.5854022,108360.0,108350.0,0.5453784]
["bitfinex-derivatives","BTCF0:USTF0",1751916348722,0.5854022,108360.0,108350.0,0.5607484]
["bitfinex-derivatives","BTCF0:USTF0",1751916349322,0.84322588,108360.0,108350.0,0.5607484]
["bitfinex-derivatives","BTCF0:USTF0",1751916350930,0.84322588,108360.0,108350.0,0.57021988]
["bitfinex-derivatives","BTCF0:USTF0",1751916351222,0.88402588,108360.0,108350.0,0.5607484]
["bitfinex-derivatives","BTCF0:USTF0",1751916351425,0.98402588,108360.0,108350.0,0.1999484]
["bitfinex-derivatives","BTCF0:USTF0",1751916352028,0.88402588,108360.0,108350.0,0.1999484]
["bitfinex-derivatives","BTCF0:USTF0",1751916352932,0.98402588,108360.0,108350.0,0.1999484]
["bitfinex-derivatives","BTCF0:USTF0",1751916353319,0.88402588,108360.0,108350.0,0.1999484]
["bitfinex-derivatives","BTCF0:USTF0",1751916353522,0.98402588,108360.0,108350.0,0.1999484]
["bitfinex-derivatives","BTCF0:USTF0",1751916356132,0.98402588,108360.0,108350.0,0.5607484]
["bitfinex-derivatives","BTCF0:USTF0",1751916357132,0.98402588,108360.0,108350.0,0.1999484]
["bitfinex-derivatives","BTCF0:USTF0",1751916359136,1.03016918,108360.0,108340.0,0.50840681]
["bitfinex-derivatives","BTCF0:USTF0",1751916359342,1.03016918,108360.0,108350.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1751916359343,0.6597837,108360.0,108350.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1751916359542,0.7597837,108360.0,108350.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1751916359945,0.7847037,108360.0,108350.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1751916360443,1.1455037,108360.0,108350.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1751916360640,0.1845784,108350.0,108340.0,0.2768751]
["bitfinex-derivatives","BTCF0:USTF0",1751916360835,0.58376208,108350.0,108340.0,0.3240232]
["bitfinex-derivatives","BTCF0:USTF0",1751916361437,0.58376208,108350.0,108340.0,0.6848232]
["bitfinex-derivatives","BTCF0:USTF0",1751916361742,0.58376208,108350.0,108340.0,0.3230232]
["bitfinex-derivatives","BTCF0:USTF0",1751916361938,0.58376208,108350.0,108340.0,0.6838232]
["bitfinex-derivatives","BTCF0:USTF0",1751916362145,0.58376208,108350.0,108340.0,0.3408332]
["bitfinex-derivatives","BTCF0:USTF0",1751916362335,0.58376208,108350.0,108340.0,0.6858232]
["bitfinex-derivatives","BTCF0:USTF0",1751916362738,0.58376208,108350.0,108340.0,0.3408332]
["bitfinex-derivatives","BTCF0:USTF0",1751916363138,0.58376208,108350.0,108340.0,0.6858232]
["bitfinex-derivatives","BTCF0:USTF0",1751916363441,0.58376208,108350.0,108340.0,0.7016332]
["bitfinex-derivatives","BTCF0:USTF0",1751916363643,0.48376208,108350.0,108340.0,0.7016332]
["bitfinex-derivatives","BTCF0:USTF0",1751916363846,0.48376208,108350.0,108340.0,0.7026332]
["bitfinex-derivatives","BTCF0:USTF0",1751916364642,0.48376208,108350.0,108340.0,0.3418332]
["bitfinex-derivatives","BTCF0:USTF0",1751916364947,0.58376208,108350.0,108340.0,0.3418332]
["bitfinex-derivatives","BTCF0:USTF0",1751916366542,0.48376208,108350.0,108340.0,0.3418332]
["bitfinex-derivatives","BTCF0:USTF0",1751916366741,0.3002154,108360.0,108350.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1751916366941,0.5224459,108360.0,108350.0,0.5611884]
["bitfinex-derivatives","BTCF0:USTF0",1751916367139,0.5224459,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916367444,0.5473659,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916368847,0.5060059,108360.0,108350.0,0.6268784]
["bitfinex-derivatives","BTCF0:USTF0",1751916369048,0.5473659,108360.0,108350.0,0.6268784]
["bitfinex-derivatives","BTCF0:USTF0",1751916369440,0.5473659,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916370541,0.5060059,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916370746,0.5224459,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916372447,0.5060059,108360.0,108350.0,0.6268784]
["bitfinex-derivatives","BTCF0:USTF0",1751916372748,0.5224459,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916373853,0.6224459,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916374049,0.6908659,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916374348,0.94868958,108360.0,108350.0,0.6268784]
["bitfinex-derivatives","BTCF0:USTF0",1751916374552,0.94868958,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916375045,0.94868958,108360.0,108350.0,0.6268784]
["bitfinex-derivatives","BTCF0:USTF0",1751916375249,0.94868958,108360.0,108350.0,0.2818884]
["bitfinex-derivatives","BTCF0:USTF0",1751916375752,0.94868958,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916376049,0.5908659,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916376648,0.5473659,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916377353,0.5224459,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916378052,0.21847312,108360.0,108350.0,0.92302208]
["bitfinex-derivatives","BTCF0:USTF0",1751916378352,0.4762968,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916380155,0.21847312,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916380454,0.4762968,108360.0,108350.0,0.6426884]
["bitfinex-derivatives","BTCF0:USTF0",1751916385159,0.75722048,108360.0,108350.0,0.6006884]
["bitfinex-derivatives","BTCF0:USTF0",1751916385456,0.94062048,108360.0,108350.0,0.5611884]
["bitfinex-derivatives","BTCF0:USTF0",1751916385654,0.1845784,108350.0,108340.0,0.223779]
["bitfinex-derivatives","BTCF0:USTF0",1751916385858,0.56493208,108350.0,108340.0,0.184579]
["bitfinex-derivatives","BTCF0:USTF0",1751916386050,0.70337398,108350.0,108340.0,0.1845954]
["bitfinex-derivatives","BTCF0:USTF0",1751916387159,0.70337398,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916387650,0.78613238,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916388660,1.14693238,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916389960,0.78613238,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916390762,0.78613238,108350.0,108340.0,0.2037854]
["bitfinex-derivatives","BTCF0:USTF0",1751916393064,0.80343257,108350.0,108340.0,0.2037854]
["bitfinex-derivatives","BTCF0:USTF0",1751916393263,0.72067417,108350.0,108340.0,0.2037854]
["bitfinex-derivatives","BTCF0:USTF0",1751916395162,0.79389934,108350.0,108340.0,0.2037854]
["bitfinex-derivatives","BTCF0:USTF0",1751916398672,0.79389934,108350.0,108340.0,0.5645854]
["bitfinex-derivatives","BTCF0:USTF0",1751916398972,0.79389934,108350.0,108340.0,0.2037854]
["bitfinex-derivatives","BTCF0:USTF0",1751916402774,0.79389934,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916402974,0.77659915,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916403175,0.7941001,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916409083,0.7549701,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916409283,0.7941001,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916410879,1.1549001,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916411084,1.1549001,108350.0,108340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751916411284,1.1549001,108350.0,108340.0,0.1875955]
["bitfinex-derivatives","BTCF0:USTF0",1751916412684,1.1384601,108350.0,108340.0,0.1875955]
["bitfinex-derivatives","BTCF0:USTF0",1751916415198,1.2212185,108350.0,108340.0,0.1875955]
["bitfinex-derivatives","BTCF0:USTF0",1751916418800,0.8604185,108350.0,108340.0,0.1875955]
["bitfinex-derivatives","BTCF0:USTF0",1751916418998,0.8759585,108350.0,108340.0,0.1875955]
["bitfinex-derivatives","BTCF0:USTF0",1751916420905,1.2367585,108350.0,108340.0,0.1875955]
["bitfinex-derivatives","BTCF0:USTF0",1751916421204,0.8759585,108350.0,108340.0,0.1875955]
["bitfinex-derivatives","BTCF0:USTF0",1751916421801,0.61813482,108350.0,108340.0,0.5483955]
["bitfinex-derivatives","BTCF0:USTF0",1751916422002,0.8759585,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916423001,0.63495503,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916423204,0.21761935,108350.0,108340.0,0.90328918]
["bitfinex-derivatives","BTCF0:USTF0",1751916423802,0.20207935,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916424107,0.45990303,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916424307,0.49813303,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916424908,0.47544303,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916426306,0.49813303,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916427909,0.24030935,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916428109,0.49813303,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916429718,0.53098695,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916432313,0.27316327,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916432512,0.53098695,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916433414,0.61374535,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916434314,0.61374535,108350.0,108340.0,0.6290955]
["bitfinex-derivatives","BTCF0:USTF0",1751916434514,0.61374535,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916436613,0.14865327,108350.0,108340.0,0.90328918]
["bitfinex-derivatives","BTCF0:USTF0",1751916436820,0.13311327,108350.0,108340.0,1.26793918]
["bitfinex-derivatives","BTCF0:USTF0",1751916437015,0.05035487,108350.0,108340.0,1.26793918]
["bitfinex-derivatives","BTCF0:USTF0",1751916437316,0.23493327,108350.0,108340.0,0.92793918]
["bitfinex-derivatives","BTCF0:USTF0",1751916437512,0.25047327,108350.0,108340.0,0.92793918]
["bitfinex-derivatives","BTCF0:USTF0",1751916437711,0.23493327,108350.0,108340.0,0.92793918]
["bitfinex-derivatives","BTCF0:USTF0",1751916437922,0.25047327,108350.0,108340.0,0.92793918]
["bitfinex-derivatives","BTCF0:USTF0",1751916438413,0.25047327,108350.0,108340.0,0.6701155]
["bitfinex-derivatives","BTCF0:USTF0",1751916440021,0.23493327,108350.0,108340.0,0.6290955]
["bitfinex-derivatives","BTCF0:USTF0",1751916440213,0.23493327,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916440414,0.25047327,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916440614,0.50829695,108350.0,108340.0,0.6454655]
["bitfinex-derivatives","BTCF0:USTF0",1751916443618,0.49275695,108350.0,108340.0,0.6290955]
["bitfinex-derivatives","BTCF0:USTF0",1751916443921,0.50848695,108350.0,108340.0,0.6446155]
["bitfinex-derivatives","BTCF0:USTF0",1751916444522,0.49275695,108350.0,108340.0,0.6446155]
["bitfinex-derivatives","BTCF0:USTF0",1751916444924,0.50848695,108350.0,108340.0,0.6446155]
["bitfinex-derivatives","BTCF0:USTF0",1751916445724,0.32390855,108350.0,108340.0,0.6682455]
["bitfinex-derivatives","BTCF0:USTF0",1751916446225,0.50848695,108350.0,108340.0,0.6682455]
["bitfinex-derivatives","BTCF0:USTF0",1751916446415,0.50848695,108350.0,108340.0,0.6446155]
["bitfinex-derivatives","BTCF0:USTF0",1751916447124,0.50846985,108350.0,108340.0,0.6446155]
["bitfinex-derivatives","BTCF0:USTF0",1751916448225,0.25064617,108350.0,108340.0,0.6446155]
["bitfinex-derivatives","BTCF0:USTF0",1751916448924,0.06606777,108350.0,108340.0,0.92606918]
["bitfinex-derivatives","BTCF0:USTF0",1751916449125,0.06606777,108350.0,108340.0,1.26606918]
["bitfinex-derivatives","BTCF0:USTF0",1751916450524,0.06606777,108350.0,108340.0,1.0082455]
["bitfinex-derivatives","BTCF0:USTF0",1751916450719,0.25064617,108350.0,108340.0,1.0082455]
["bitfinex-derivatives","BTCF0:USTF0",1751916450918,0.25064617,108350.0,108340.0,0.9846155]
["bitfinex-derivatives","BTCF0:USTF0",1751916451119,0.25064617,108350.0,108340.0,0.7246155]
["bitfinex-derivatives","BTCF0:USTF0",1751916451319,0.50846985,108350.0,108340.0,0.7246155]
["bitfinex-derivatives","BTCF0:USTF0",1751916451516,0.53182985,108350.0,108340.0,0.7246155]
["bitfinex-derivatives","BTCF0:USTF0",1751916451721,0.53182985,108350.0,108340.0,0.7090955]
["bitfinex-derivatives","BTCF0:USTF0",1751916452116,0.53182985,108350.0,108340.0,0.7246155]
["bitfinex-derivatives","BTCF0:USTF0",1751916455429,0.53182985,108350.0,108340.0,0.6446155]
["bitfinex-derivatives","BTCF0:USTF0",1751916457031,0.49899303,108350.0,108340.0,0.6446155]
["bitfinex-derivatives","BTCF0:USTF0",1751916459229,0.31441463,108350.0,108340.0,0.6446155]
["bitfinex-derivatives","BTCF0:USTF0",1751916459430,0.49899303,108350.0,108340.0,0.6446155]
["bitfinex-derivatives","BTCF0:USTF0",1751916460331,0.54079303,108350.0,108340.0,0.6446155]
["bitfinex-derivatives","BTCF0:USTF0",1751916463337,0.58029303,108350.0,108340.0,0.6446155]
["bitfinex-derivatives","BTCF0:USTF0",1751916463837,0.58029303,108350.0,108340.0,0.6036155]
["bitfinex-derivatives","BTCF0:USTF0",1751916464032,0.58029303,108350.0,108340.0,0.5639155]
["bitfinex-derivatives","BTCF0:USTF0",1751916464839,0.58027662,108350.0,108340.0,0.5639155]
["bitfinex-derivatives","BTCF0:USTF0",1751916466536,0.29103822,108350.0,108340.0,0.5639155]
["bitfinex-derivatives","BTCF0:USTF0",1751916466839,0.47561662,108350.0,108340.0,0.82172277]
["bitfinex-derivatives","BTCF0:USTF0",1751916467040,0.47561662,108350.0,108340.0,0.89872277]
["bitfinex-derivatives","BTCF0:USTF0",1751916467736,0.03323095,108350.0,108340.0,0.89872277]
["bitfinex-derivatives","BTCF0:USTF0",1751916467941,0.21780935,108350.0,108340.0,0.6645455]
["bitfinex-derivatives","BTCF0:USTF0",1751916468138,0.47561662,108350.0,108340.0,0.92235277]
["bitfinex-derivatives","BTCF0:USTF0",1751916468342,0.47561662,108350.0,108340.0,1.25235277]
["bitfinex-derivatives","BTCF0:USTF0",1751916468640,0.03323095,108350.0,108340.0,1.25235277]
["bitfinex-derivatives","BTCF0:USTF0",1751916468843,0.03323095,108350.0,108340.0,0.9945455]
["bitfinex-derivatives","BTCF0:USTF0",1751916469042,0.21780935,108350.0,108340.0,0.9945455]
["bitfinex-derivatives","BTCF0:USTF0",1751916470646,0.21780935,108350.0,108340.0,0.9709155]
["bitfinex-derivatives","BTCF0:USTF0",1751916472150,0.21780935,108350.0,108340.0,0.9940855]
["bitfinex-derivatives","BTCF0:USTF0",1751916472348,0.03323095,108350.0,108340.0,0.9940855]
["bitfinex-derivatives","BTCF0:USTF0",1751916474252,0.01750095,108350.0,108340.0,1.25183848]
["bitfinex-derivatives","BTCF0:USTF0",1751916475053,0.01750095,108350.0,108340.0,0.9940855]
["bitfinex-derivatives","BTCF0:USTF0",1751916475250,0.01750095,108350.0,108340.0,1.25183848]
["bitfinex-derivatives","BTCF0:USTF0",1751916477847,0.03289095,108350.0,108340.0,1.25183848]
["bitfinex-derivatives","BTCF0:USTF0",1751916478851,0.01750095,108350.0,108340.0,0.9940855]
["bitfinex-derivatives","BTCF0:USTF0",1751916479154,0.01750095,108350.0,108340.0,1.25183848]
["bitfinex-derivatives","BTCF0:USTF0",1751916479454,0.01750095,108350.0,108340.0,0.9940855]
["bitfinex-derivatives","BTCF0:USTF0",1751916479644,0.01750095,108350.0,108340.0,1.25183848]
["bitfinex-derivatives","BTCF0:USTF0",1751916480452,0.03289095,108350.0,108340.0,1.25183848]
["bitfinex-derivatives","BTCF0:USTF0",1751916481246,0.21746935,108350.0,108340.0,0.92183848]
["bitfinex-derivatives","BTCF0:USTF0",1751916481453,0.21746935,108350.0,108340.0,0.7340855]
["bitfinex-derivatives","BTCF0:USTF0",1751916481645,0.03289095,108350.0,108340.0,0.7340855]
["bitfinex-derivatives","BTCF0:USTF0",1751916481846,0.29064393,108350.0,108340.0,0.7340855]
["bitfinex-derivatives","BTCF0:USTF0",1751916484047,0.03289095,108350.0,108340.0,0.7340855]
["bitfinex-derivatives","BTCF0:USTF0",1751916485256,0.21746935,108350.0,108340.0,0.7340855]
["bitfinex-derivatives","BTCF0:USTF0",1751916485555,0.03289095,108350.0,108340.0,0.7340855]
["bitfinex-derivatives","BTCF0:USTF0",1751916487953,0.29064393,108350.0,108340.0,0.7340855]
["bitfinex-derivatives","BTCF0:USTF0",1751916488856,0.29065343,108350.0,108340.0,0.99184798]
["bitfinex-derivatives","BTCF0:USTF0",1751916489255,0.03289095,108350.0,108340.0,0.99184798]
["bitfinex-derivatives","BTCF0:USTF0",1751916489457,0.29065343,108350.0,108340.0,0.99184798]
["bitfinex-derivatives","BTCF0:USTF0",1751916489859,0.32349687,108350.0,108340.0,0.99184798]
["bitfinex-derivatives","BTCF0:USTF0",1751916490450,0.50807527,108350.0,108340.0,0.99184798]
["bitfinex-derivatives","BTCF0:USTF0",1751916490957,0.32349687,108350.0,108340.0,0.99184798]
["bitfinex-derivatives","BTCF0:USTF0",1751916491757,0.32349687,108350.0,108340.0,1.00184798]
["bitfinex-derivatives","BTCF0:USTF0",1751916491965,0.32349687,108350.0,108340.0,1.27184798]
["bitfinex-derivatives","BTCF0:USTF0",1751916492264,0.30810687,108350.0,108340.0,1.27184798]
["bitfinex-derivatives","BTCF0:USTF0",1751916492651,0.30810687,108350.0,108340.0,1.52961046]
["bitfinex-derivatives","BTCF0:USTF0",1751916493762,0.05034439,108350.0,108340.0,1.27184798]
["bitfinex-derivatives","BTCF0:USTF0",1751916493962,0.30810687,108350.0,108340.0,1.27184798]
["bitfinex-derivatives","BTCF0:USTF0",1751916494163,0.30810687,108350.0,108340.0,0.99184798]
["bitfinex-derivatives","BTCF0:USTF0",1751916495863,0.27526343,108350.0,108340.0,0.78899394]
["bitfinex-derivatives","BTCF0:USTF0",1751916496064,0.27526343,108350.0,108340.0,1.3045189]
["bitfinex-derivatives","BTCF0:USTF0",1751916496264,0.29065343,108350.0,108340.0,1.3045189]
["bitfinex-derivatives","BTCF0:USTF0",1751916496860,0.29065343,108350.0,108340.0,1.04675642]
["bitfinex-derivatives","BTCF0:USTF0",1751916497363,0.27526343,108350.0,108340.0,1.40755642]
["bitfinex-derivatives","BTCF0:USTF0",1751916497567,0.29065343,108350.0,108340.0,1.40755642]
["bitfinex-derivatives","BTCF0:USTF0",1751916497863,0.27526343,108350.0,108340.0,1.40755642]
["bitfinex-derivatives","BTCF0:USTF0",1751916498066,0.29065343,108350.0,108340.0,1.40755642]
["bitfinex-derivatives","BTCF0:USTF0",1751916498266,0.29065343,108350.0,108340.0,0.68595642]
["bitfinex-derivatives","BTCF0:USTF0",1751916498462,0.29065343,108350.0,108340.0,1.40755642]
["bitfinex-derivatives","BTCF0:USTF0",1751916500360,0.29065343,108350.0,108340.0,0.68595642]
["bitfinex-derivatives","BTCF0:USTF0",1751916500566,0.29065343,108350.0,108340.0,1.6653189]
["bitfinex-derivatives","BTCF0:USTF0",1751916501064,0.29065343,108350.0,108340.0,1.9753189]
["bitfinex-derivatives","BTCF0:USTF0",1751916501364,0.03289095,108350.0,108340.0,1.9753189]
["bitfinex-derivatives","BTCF0:USTF0",1751916501566,0.29065343,108350.0,108340.0,1.9753189]
["bitfinex-derivatives","BTCF0:USTF0",1751916501764,0.29065343,108350.0,108340.0,1.45979394]
["bitfinex-derivatives","BTCF0:USTF0",1751916501964,0.29065343,108350.0,108340.0,1.71755642]
["bitfinex-derivatives","BTCF0:USTF0",1751916502163,0.27526343,108350.0,108340.0,1.71755642]
["bitfinex-derivatives","BTCF0:USTF0",1751916503365,0.27526343,108350.0,108340.0,0.99595642]
["bitfinex-derivatives","BTCF0:USTF0",1751916503565,0.27526343,108350.0,108340.0,1.71755642]
["bitfinex-derivatives","BTCF0:USTF0",1751916503765,0.29096343,108350.0,108340.0,1.66264798]
["bitfinex-derivatives","BTCF0:USTF0",1751916506470,0.29096343,108350.0,108340.0,1.4048855]
["bitfinex-derivatives","BTCF0:USTF0",1751916506656,0.29096343,108350.0,108340.0,1.66264798]
["bitfinex-derivatives","BTCF0:USTF0",1751916507368,0.03320095,108350.0,108340.0,1.66264798]
["bitfinex-derivatives","BTCF0:USTF0",1751916507667,0.29096343,108350.0,108340.0,1.92041046]
["bitfinex-derivatives","BTCF0:USTF0",1751916509965,0.29096343,108350.0,108340.0,1.71755642]
["bitfinex-derivatives","BTCF0:USTF0",1751916510969,0.32380819,108350.0,108340.0,1.66264798]
["bitfinex-derivatives","BTCF0:USTF0",1751916512569,0.32380819,108350.0,108340.0,1.4048855]
["bitfinex-derivatives","BTCF0:USTF0",1751916512770,0.32380819,108350.0,108340.0,1.66264798]
["bitfinex-derivatives","BTCF0:USTF0",1751916514075,0.32380819,108350.0,108340.0,1.92041046]
["bitfinex-derivatives","BTCF0:USTF0",1751916514376,0.06604571,108350.0,108340.0,1.92041046]
["bitfinex-derivatives","BTCF0:USTF0",1751916514965,0.32380819,108350.0,108340.0,1.92041046]
["bitfinex-derivatives","BTCF0:USTF0",1751916515170,0.32380819,108350.0,108340.0,1.4048855]
["bitfinex-derivatives","BTCF0:USTF0",1751916515370,0.32380819,108350.0,108340.0,1.66264798]
["bitfinex-derivatives","BTCF0:USTF0",1751916518668,0.50838659,108350.0,108340.0,1.0017155]
["bitfinex-derivatives","BTCF0:USTF0",1751916518870,0.87129907,108350.0,108340.0,0.9091955]
["bitfinex-derivatives","BTCF0:USTF0",1751916519172,0.83845431,108350.0,108340.0,0.9242255]
["bitfinex-derivatives","BTCF0:USTF0",1751916519670,0.83845431,108350.0,108340.0,0.5483954]
["bitfinex-derivatives","BTCF0:USTF0",1751916519870,0.32292935,108350.0,108340.0,0.5483954]
["bitfinex-derivatives","BTCF0:USTF0",1751916520074,0.83845431,108350.0,108340.0,0.5483954]
["bitfinex-derivatives","BTCF0:USTF0",1751916520372,0.83845431,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916520568,0.32292935,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916520768,0.83845431,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916521173,0.83845431,108350.0,108340.0,0.5483954]
["bitfinex-derivatives","BTCF0:USTF0",1751916521975,0.58069183,108350.0,108340.0,0.5634254]
["bitfinex-derivatives","BTCF0:USTF0",1751916522174,0.58069183,108350.0,108340.0,0.5483954]
["bitfinex-derivatives","BTCF0:USTF0",1751916522379,0.58069183,108350.0,108340.0,0.5634254]
["bitfinex-derivatives","BTCF0:USTF0",1751916523468,0.58069183,108350.0,108340.0,0.2026254]
["bitfinex-derivatives","BTCF0:USTF0",1751916523469,0.66345023,108350.0,108340.0,0.2026254]
["bitfinex-derivatives","BTCF0:USTF0",1751916523671,0.66345023,108350.0,108340.0,0.5634254]
["bitfinex-derivatives","BTCF0:USTF0",1751916523870,0.66345023,108350.0,108340.0,0.5483954]
["bitfinex-derivatives","BTCF0:USTF0",1751916524269,0.58069183,108350.0,108340.0,0.5483954]
["bitfinex-derivatives","BTCF0:USTF0",1751916524473,0.56319088,108350.0,108340.0,0.5634254]
["bitfinex-derivatives","BTCF0:USTF0",1751916525175,0.5804991,108350.0,108340.0,0.5634254]
["bitfinex-derivatives","BTCF0:USTF0",1751916527269,0.6632575,108350.0,108340.0,0.5634254]
["bitfinex-derivatives","BTCF0:USTF0",1751916527476,0.6632575,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916527869,0.6632575,108350.0,108340.0,0.5634254]
["bitfinex-derivatives","BTCF0:USTF0",1751916528063,0.6632575,108350.0,108340.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1751916528269,0.92101998,108350.0,108340.0,0.2026254]
["bitfinex-derivatives","BTCF0:USTF0",1751916528768,0.92101998,108350.0,108340.0,0.5634254]
["bitfinex-derivatives","BTCF0:USTF0",1751916528969,0.92101998,108350.0,108340.0,0.2026254]
["bitfinex-derivatives","BTCF0:USTF0",1751916529275,0.92101998,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916529476,0.88106998,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916529676,0.92101998,108350.0,108340.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1751916529976,0.92101998,108350.0,108340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751916532373,0.1845954,108340.0,108330.0,0.3230557]
["bitfinex-derivatives","BTCF0:USTF0",1751916532573,1.14292036,108340.0,108330.0,0.33771506]
["bitfinex-derivatives","BTCF0:USTF0",1751916532771,0.78212036,108340.0,108330.0,0.33771506]
["bitfinex-derivatives","BTCF0:USTF0",1751916533479,0.78212036,108340.0,108330.0,0.39261524]
["bitfinex-derivatives","BTCF0:USTF0",1751916533679,0.78212036,108340.0,108330.0,0.34646284]
["bitfinex-derivatives","BTCF0:USTF0",1751916533888,0.78212036,108340.0,108330.0,0.34946284]
["bitfinex-derivatives","BTCF0:USTF0",1751916534674,0.78212036,108340.0,108330.0,0.35146284]
["bitfinex-derivatives","BTCF0:USTF0",1751916535482,0.78212036,108340.0,108330.0,0.33643284]
["bitfinex-derivatives","BTCF0:USTF0",1751916535783,0.82197036,108340.0,108330.0,0.33643284]
["bitfinex-derivatives","BTCF0:USTF0",1751916536475,0.82197036,108340.0,108330.0,0.35172284]
["bitfinex-derivatives","BTCF0:USTF0",1751916538085,0.82197036,108340.0,108330.0,0.43182284]
["bitfinex-derivatives","BTCF0:USTF0",1751916539785,0.56420788,108340.0,108330.0,0.43182284]
["bitfinex-derivatives","BTCF0:USTF0",1751916541488,0.82197036,108340.0,108330.0,0.43182284]
["bitfinex-derivatives","BTCF0:USTF0",1751916542182,0.37961248,108340.0,108330.0,0.79262284]
["bitfinex-derivatives","BTCF0:USTF0",1751916542481,1.10077036,108340.0,108330.0,0.48529018]
["bitfinex-derivatives","BTCF0:USTF0",1751916542686,1.08506036,108340.0,108330.0,0.33990268]
["bitfinex-derivatives","BTCF0:USTF0",1751916542884,1.16476036,108340.0,108330.0,0.33990268]
["bitfinex-derivatives","BTCF0:USTF0",1751916543481,0.80396036,108340.0,108330.0,0.33990268]
["bitfinex-derivatives","BTCF0:USTF0",1751916543681,0.37731248,108340.0,108330.0,0.59766516]
["bitfinex-derivatives","BTCF0:USTF0",1751916544080,0.63507496,108340.0,108330.0,0.33990268]
["bitfinex-derivatives","BTCF0:USTF0",1751916544280,0.56190788,108340.0,108330.0,0.33990268]
["bitfinex-derivatives","BTCF0:USTF0",1751916544890,0.56190788,108340.0,108330.0,0.59766516]
["bitfinex-derivatives","BTCF0:USTF0",1751916546083,0.29761248,108340.0,108330.0,0.59766516]
["bitfinex-derivatives","BTCF0:USTF0",1751916546282,0.29761248,108340.0,108330.0,0.95846516]
["bitfinex-derivatives","BTCF0:USTF0",1751916547084,0.48220788,108340.0,108330.0,0.95846516]
["bitfinex-derivatives","BTCF0:USTF0",1751916547980,0.48220788,108340.0,108330.0,0.54276498]
["bitfinex-derivatives","BTCF0:USTF0",1751916549780,0.55766729,108340.0,108330.0,0.54276498]
["bitfinex-derivatives","BTCF0:USTF0",1751916550484,0.81542977,108340.0,108330.0,0.54276498]
["bitfinex-derivatives","BTCF0:USTF0",1751916551493,0.29990481,108340.0,108330.0,0.2850025]
["bitfinex-derivatives","BTCF0:USTF0",1751916551686,0.55766729,108340.0,108330.0,0.59766516]
["bitfinex-derivatives","BTCF0:USTF0",1751916552189,0.37307189,108340.0,108330.0,0.59766516]
["bitfinex-derivatives","BTCF0:USTF0",1751916552688,0.55766729,108340.0,108330.0,0.59766516]
["bitfinex-derivatives","BTCF0:USTF0",1751916552889,0.55766729,108340.0,108330.0,0.33990268]
["bitfinex-derivatives","BTCF0:USTF0",1751916553091,0.55766729,108340.0,108330.0,0.59766516]
["bitfinex-derivatives","BTCF0:USTF0",1751916553491,0.55766729,108340.0,108330.0,0.33990268]
["bitfinex-derivatives","BTCF0:USTF0",1751916553793,0.81542977,108340.0,108330.0,0.33990268]
["bitfinex-derivatives","BTCF0:USTF0",1751916554492,1.07319225,108340.0,108330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751916554693,0.1846295,108320.0,108310.0,0.05677661]
["bitfinex-derivatives","BTCF0:USTF0",1751916554897,1.83702171,108320.0,108310.0,0.05677661]
["bitfinex-derivatives","BTCF0:USTF0",1751916555097,1.94685362,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751916555999,1.94685362,108320.0,108310.0,0.00484647]
["bitfinex-derivatives","BTCF0:USTF0",1751916556887,1.94685362,108320.0,108310.0,0.00584647]
["bitfinex-derivatives","BTCF0:USTF0",1751916557486,1.95594751,108320.0,108310.0,0.00584647]
["bitfinex-derivatives","BTCF0:USTF0",1751916558494,1.95594751,108320.0,108310.0,0.00284647]
["bitfinex-derivatives","BTCF0:USTF0",1751916558797,0.1846466,108310.0,108300.0,0.1846634]
["bitfinex-derivatives","BTCF0:USTF0",1751916558992,0.1846636,108300.0,108290.0,0.40243232]
["bitfinex-derivatives","BTCF0:USTF0",1751916559191,1.18392284,108300.0,108290.0,0.41772232]
["bitfinex-derivatives","BTCF0:USTF0",1751916559698,0.56506822,108300.0,108290.0,0.41772232]
["bitfinex-derivatives","BTCF0:USTF0",1751916559894,0.84336822,108300.0,108290.0,0.41772232]
["bitfinex-derivatives","BTCF0:USTF0",1751916560199,0.25805462,108300.0,108290.0,0.41772232]
["bitfinex-derivatives","BTCF0:USTF0",1751916560387,0.45842822,108300.0,108290.0,0.41772232]
["bitfinex-derivatives","BTCF0:USTF0",1751916560889,0.27376462,108300.0,108290.0,0.41772232]
["bitfinex-derivatives","BTCF0:USTF0",1751916561091,0.48291822,108300.0,108290.0,0.41872232]
["bitfinex-derivatives","BTCF0:USTF0",1751916562301,0.48291822,108300.0,108290.0,0.41972232]
["bitfinex-derivatives","BTCF0:USTF0",1751916563100,0.44271822,108300.0,108290.0,0.40443232]
["bitfinex-derivatives","BTCF0:USTF0",1751916563601,0.25805462,108300.0,108290.0,0.40443232]
["bitfinex-derivatives","BTCF0:USTF0",1751916564500,1.04272344,108310.0,108300.0,0.1846636]
["bitfinex-derivatives","BTCF0:USTF0",1751916564700,1.07586341,108310.0,108300.0,0.1846636]
["bitfinex-derivatives","BTCF0:USTF0",1751916565604,1.07686341,108310.0,108300.0,0.1846636]
["bitfinex-derivatives","BTCF0:USTF0",1751916566098,1.07686341,108310.0,108300.0,0.2242636]
["bitfinex-derivatives","BTCF0:USTF0",1751916566300,1.07686341,108310.0,108300.0,0.2621636]
["bitfinex-derivatives","BTCF0:USTF0",1751916568407,1.07686341,108310.0,108300.0,0.2242636]
["bitfinex-derivatives","BTCF0:USTF0",1751916578706,1.07686341,108310.0,108300.0,0.1846636]
["bitfinex-derivatives","BTCF0:USTF0",1751916580218,1.33491803,108310.0,108300.0,0.1846636]
["bitfinex-derivatives","BTCF0:USTF0",1751916580420,1.07686341,108310.0,108300.0,0.1846636]
["bitfinex-derivatives","BTCF0:USTF0",1751916580819,0.1846636,108300.0,108290.0,0.40153152]
["bitfinex-derivatives","BTCF0:USTF0",1751916581006,0.83731613,108300.0,108290.0,0.40153152]
["bitfinex-derivatives","BTCF0:USTF0",1751916581211,0.83733138,108300.0,108290.0,0.40153152]
["bitfinex-derivatives","BTCF0:USTF0",1751916581812,1.134686,108300.0,108290.0,0.40153152]
["bitfinex-derivatives","BTCF0:USTF0",1751916582012,1.134686,108300.0,108290.0,0.40253152]
["bitfinex-derivatives","BTCF0:USTF0",1751916582919,1.134686,108300.0,108290.0,0.31019392]
["bitfinex-derivatives","BTCF0:USTF0",1751916583219,1.174986,108300.0,108290.0,0.31019392]
["bitfinex-derivatives","BTCF0:USTF0",1751916583408,1.174986,108300.0,108290.0,0.31119392]
["bitfinex-derivatives","BTCF0:USTF0",1751916584422,0.91693138,108300.0,108290.0,0.31119392]
["bitfinex-derivatives","BTCF0:USTF0",1751916584714,0.91693138,108300.0,108290.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1751916585020,0.91693138,108300.0,108290.0,0.2657806]
["bitfinex-derivatives","BTCF0:USTF0",1751916585914,0.814186,108300.0,108290.0,0.2657806]
["bitfinex-derivatives","BTCF0:USTF0",1751916586117,1.174986,108300.0,108290.0,0.2657806]
["bitfinex-derivatives","BTCF0:USTF0",1751916587424,1.174986,108300.0,108290.0,0.1866806]
["bitfinex-derivatives","BTCF0:USTF0",1751916590427,1.274986,108300.0,108290.0,0.1866806]
["bitfinex-derivatives","BTCF0:USTF0",1751916590722,1.274986,108300.0,108270.0,0.26173853]
["bitfinex-derivatives","BTCF0:USTF0",1751916590723,0.3232164,108290.0,108270.0,0.26173853]
["bitfinex-derivatives","BTCF0:USTF0",1751916590917,0.79992956,108290.0,108280.0,0.1846954]
["bitfinex-derivatives","BTCF0:USTF0",1751916591118,1.05798418,108290.0,108280.0,0.1846954]
["bitfinex-derivatives","BTCF0:USTF0",1751916591424,0.1846977,108280.0,108270.0,0.40377605]
["bitfinex-derivatives","BTCF0:USTF0",1751916591624,0.83736548,108280.0,108270.0,0.40377605]
["bitfinex-derivatives","BTCF0:USTF0",1751916592428,0.83736548,108280.0,108270.0,0.26526185]
["bitfinex-derivatives","BTCF0:USTF0",1751916592630,0.86404948,108280.0,108270.0,0.26526185]
["bitfinex-derivatives","BTCF0:USTF0",1751916594019,0.86404948,108280.0,108270.0,0.26626185]
["bitfinex-derivatives","BTCF0:USTF0",1751916594221,0.86404948,108280.0,108270.0,0.18756185]
["bitfinex-derivatives","BTCF0:USTF0",1751916594520,0.94334948,108280.0,108270.0,0.18756185]
["bitfinex-derivatives","BTCF0:USTF0",1751916595027,1.01849591,108280.0,108270.0,0.18756185]
["bitfinex-derivatives","BTCF0:USTF0",1751916596825,1.01849591,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751916599524,0.76044129,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751916599723,0.76044129,108280.0,108270.0,0.18756185]
["bitfinex-derivatives","BTCF0:USTF0",1751916599724,1.00932889,108280.0,108270.0,0.18756185]
["bitfinex-derivatives","BTCF0:USTF0",1751916599923,1.00932889,108280.0,108270.0,0.26606185]
["bitfinex-derivatives","BTCF0:USTF0",1751916600320,1.01872986,108280.0,108270.0,0.08134715]
["bitfinex-derivatives","BTCF0:USTF0",1751916600524,1.01872986,108280.0,108270.0,0.26606185]
["bitfinex-derivatives","BTCF0:USTF0",1751916600916,1.01872986,108280.0,108270.0,0.08134715]
["bitfinex-derivatives","BTCF0:USTF0",1751916601822,1.01872986,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751916602015,1.27678448,108280.0,108270.0,0.00284715]
["bitfinex-derivatives","BTCF0:USTF0",1751916602222,0.1847147,108270.0,108260.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1751916602423,1.1754371,108270.0,108260.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1751916603025,1.1754371,108270.0,108260.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1751916603526,1.1754371,108270.0,108260.0,0.2240318]
["bitfinex-derivatives","BTCF0:USTF0",1751916603827,1.1754371,108270.0,108260.0,0.2250318]
["bitfinex-derivatives","BTCF0:USTF0",1751916604424,1.1754371,108270.0,108260.0,0.2260318]
["bitfinex-derivatives","BTCF0:USTF0",1751916605331,0.91738248,108270.0,108260.0,0.2645318]
["bitfinex-derivatives","BTCF0:USTF0",1751916607730,0.83738248,108270.0,108260.0,0.2645318]
["bitfinex-derivatives","BTCF0:USTF0",1751916609024,0.29186778,108270.0,108260.0,0.2645318]
["bitfinex-derivatives","BTCF0:USTF0",1751916609331,0.21852786,108270.0,108260.0,0.2645318]
["bitfinex-derivatives","BTCF0:USTF0",1751916609531,0.03381316,108270.0,108260.0,0.2645318]
["bitfinex-derivatives","BTCF0:USTF0",1751916609732,1.0832628,108280.0,108270.0,0.1847147]
["bitfinex-derivatives","BTCF0:USTF0",1751916609935,1.11705027,108280.0,108270.0,0.2637147]
["bitfinex-derivatives","BTCF0:USTF0",1751916610733,1.03177217,108280.0,108270.0,0.2637147]
["bitfinex-derivatives","BTCF0:USTF0",1751916610932,0.62479477,108280.0,108270.0,0.2637147]
["bitfinex-derivatives","BTCF0:USTF0",1751916611133,0.62579477,108280.0,108270.0,0.2637147]
["bitfinex-derivatives","BTCF0:USTF0",1751916611327,0.98659477,108280.0,108270.0,0.2637147]
["bitfinex-derivatives","BTCF0:USTF0",1751916611532,0.62579477,108280.0,108270.0,0.2637147]
["bitfinex-derivatives","BTCF0:USTF0",1751916611735,0.98659477,108280.0,108270.0,0.2637147]
["bitfinex-derivatives","BTCF0:USTF0",1751916612435,0.62579477,108280.0,108270.0,0.2637147]
["bitfinex-derivatives","BTCF0:USTF0",1751916612643,0.98659477,108280.0,108270.0,0.2637147]
["bitfinex-derivatives","BTCF0:USTF0",1751916614536,0.62579477,108280.0,108270.0,0.2637147]
["bitfinex-derivatives","BTCF0:USTF0",1751916614732,0.98659477,108280.0,108270.0,0.2637147]
["bitfinex-derivatives","BTCF0:USTF0",1751916615835,0.39490647,108280.0,108270.0,0.2637147]
["bitfinex-derivatives","BTCF0:USTF0",1751916616037,0.12846342,108280.0,108270.0,0.88256932]
["bitfinex-derivatives","BTCF0:USTF0",1751916616246,0.12846342,108280.0,108270.0,0.6245147]
["bitfinex-derivatives","BTCF0:USTF0",1751916618238,0.09466341,108280.0,108270.0,0.6245147]
["bitfinex-derivatives","BTCF0:USTF0",1751916618437,0.12849009,108280.0,108270.0,0.88256932]
["bitfinex-derivatives","BTCF0:USTF0",1751916619040,0.12849009,108280.0,108270.0,0.6245147]
["bitfinex-derivatives","BTCF0:USTF0",1751916620346,0.05334366,108280.0,108270.0,0.6245147]
["bitfinex-derivatives","BTCF0:USTF0",1751916621647,0.01951698,108280.0,108270.0,0.6245147]
["bitfinex-derivatives","BTCF0:USTF0",1751916621847,0.05333171,108280.0,108270.0,0.6245147]
["bitfinex-derivatives","BTCF0:USTF0",1751916626150,0.05333171,108280.0,108270.0,0.88256932]
["bitfinex-derivatives","BTCF0:USTF0",1751916626853,0.05333171,108280.0,108270.0,1.21256932]
["bitfinex-derivatives","BTCF0:USTF0",1751916627255,0.05333171,108280.0,108270.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1751916627552,0.23802941,108280.0,108270.0,0.5937147]
["bitfinex-derivatives","BTCF0:USTF0",1751916627754,0.31138633,108280.0,108270.0,0.9545147]
["bitfinex-derivatives","BTCF0:USTF0",1751916627952,0.05333171,108280.0,108270.0,0.6245147]
["bitfinex-derivatives","BTCF0:USTF0",1751916629252,0.05333171,108280.0,108270.0,0.88256932]
["bitfinex-derivatives","BTCF0:USTF0",1751916630548,0.01951698,108280.0,108270.0,0.88256932]
["bitfinex-derivatives","BTCF0:USTF0",1751916632655,0.01851698,108280.0,108270.0,0.88256932]
["bitfinex-derivatives","BTCF0:USTF0",1751916632856,0.01751698,108280.0,108270.0,0.88356932]
["bitfinex-derivatives","BTCF0:USTF0",1751916633055,0.01751698,108280.0,108270.0,2.14892932]
["bitfinex-derivatives","BTCF0:USTF0",1751916640362,0.01751698,108280.0,108270.0,2.2309917]
["bitfinex-derivatives","BTCF0:USTF0",1751916641262,0.01751698,108280.0,108270.0,2.14892932]
["bitfinex-derivatives","BTCF0:USTF0",1751916641454,0.01751698,108280.0,108270.0,2.2309917]
["bitfinex-derivatives","BTCF0:USTF0",1751916641963,0.01751698,108280.0,108270.0,2.14892932]
["bitfinex-derivatives","BTCF0:USTF0",1751916642262,0.01751698,108280.0,108270.0,2.2309917]
["bitfinex-derivatives","BTCF0:USTF0",1751916644466,0.01751698,108280.0,108270.0,2.5509917]
["bitfinex-derivatives","BTCF0:USTF0",1751916645559,0.4365,108300.0,108290.0,0.1846807]
["bitfinex-derivatives","BTCF0:USTF0",1751916645861,0.29382711,108300.0,108290.0,1.8096407]
["bitfinex-derivatives","BTCF0:USTF0",1751916646070,0.36721813,108300.0,108290.0,1.8096407]
["bitfinex-derivatives","BTCF0:USTF0",1751916646561,0.55188173,108300.0,108290.0,1.8096407]
["bitfinex-derivatives","BTCF0:USTF0",1751916647066,0.55188173,108300.0,108290.0,1.4488407]
["bitfinex-derivatives","BTCF0:USTF0",1751916647261,0.55388173,108300.0,108290.0,1.4488407]
["bitfinex-derivatives","BTCF0:USTF0",1751916647566,0.55688173,108300.0,108290.0,1.4488407]
["bitfinex-derivatives","BTCF0:USTF0",1751916657072,0.81486603,108300.0,108290.0,1.4488407]
["bitfinex-derivatives","BTCF0:USTF0",1751916657870,0.29882711,108300.0,108290.0,1.4488407]
["bitfinex-derivatives","BTCF0:USTF0",1751916658077,0.81486603,108300.0,108290.0,1.4488407]
["bitfinex-derivatives","BTCF0:USTF0",1751916660276,0.29882711,108300.0,108290.0,1.4488407]
["bitfinex-derivatives","BTCF0:USTF0",1751916660476,0.81486603,108300.0,108290.0,1.70686016]
["bitfinex-derivatives","BTCF0:USTF0",1751916660676,0.81486603,108300.0,108290.0,1.4488407]
["bitfinex-derivatives","BTCF0:USTF0",1751916661671,0.03846351,108300.0,108290.0,2.32567962]
["bitfinex-derivatives","BTCF0:USTF0",1751916661866,0.03846351,108300.0,108290.0,2.57775962]
["bitfinex-derivatives","BTCF0:USTF0",1751916662276,0.03846351,108300.0,108290.0,3.09243962]
["bitfinex-derivatives","BTCF0:USTF0",1751916662576,0.39793263,108320.0,108310.0,0.44266606]
["bitfinex-derivatives","BTCF0:USTF0",1751916662770,0.13880125,108320.0,108310.0,1.8121266]
["bitfinex-derivatives","BTCF0:USTF0",1751916663075,0.49856734,108320.0,108310.0,1.8879266]
["bitfinex-derivatives","BTCF0:USTF0",1751916663374,0.05604285,108320.0,108310.0,1.8879266]
["bitfinex-derivatives","BTCF0:USTF0",1751916663575,0.31393774,108320.0,108310.0,1.8879266]
["bitfinex-derivatives","BTCF0:USTF0",1751916664471,0.49856734,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916664679,0.63786734,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916664876,0.53786734,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916665676,0.53986734,108320.0,108310.0,1.6275666]
["bitfinex-derivatives","BTCF0:USTF0",1751916667277,0.54086734,108320.0,108310.0,1.6275666]
["bitfinex-derivatives","BTCF0:USTF0",1751916667878,0.54086734,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916668375,0.90166734,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916671381,1.00166734,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916674384,1.0344929,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916677187,1.01795005,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916679489,1.01797345,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916681076,1.01798134,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916682891,1.27607651,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916684895,1.24321966,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916685092,1.27608725,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916686391,1.35884565,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916692189,1.25884565,108320.0,108310.0,1.4513266]
["bitfinex-derivatives","BTCF0:USTF0",1751916692390,0.89804565,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916692694,1.25884565,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916693095,0.89804565,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916693485,1.25884565,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916694199,0.82124565,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916694499,1.09928725,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916694692,1.18204565,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916695897,1.09928725,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916697598,1.18204565,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916698299,1.09928725,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916701504,0.73848725,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916701702,0.82124565,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916701901,0.73848725,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916702304,1.09928725,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916702600,1.18204565,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916708810,0.82124565,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916709207,1.18204565,108320.0,108310.0,1.5268266]
["bitfinex-derivatives","BTCF0:USTF0",1751916713213,1.54004068,108320.0,108310.0,1.4486466]
["bitfinex-derivatives","BTCF0:USTF0",1751916713419,1.61790127,108320.0,108310.0,1.4486466]
["bitfinex-derivatives","BTCF0:USTF0",1751916713715,1.35990624,108320.0,108310.0,1.4486466]
["bitfinex-derivatives","BTCF0:USTF0",1751916714012,1.25990624,108320.0,108310.0,1.4486466]
["bitfinex-derivatives","BTCF0:USTF0",1751916714210,1.25990624,108320.0,108310.0,1.5248466]
["bitfinex-derivatives","BTCF0:USTF0",1751916719728,0.89910624,108320.0,108310.0,1.5248466]
["bitfinex-derivatives","BTCF0:USTF0",1751916720222,0.99910624,108320.0,108310.0,1.5248466]
["bitfinex-derivatives","BTCF0:USTF0",1751916721126,1.35990624,108320.0,108310.0,1.5248466]
["bitfinex-derivatives","BTCF0:USTF0",1751916722726,0.99910624,108320.0,108310.0,1.5248466]
["bitfinex-derivatives","BTCF0:USTF0",1751916724330,1.35990624,108320.0,108310.0,1.5248466]
["bitfinex-derivatives","BTCF0:USTF0",1751916727134,1.35990624,108320.0,108310.0,1.4869466]
["bitfinex-derivatives","BTCF0:USTF0",1751916727329,0.99910624,108320.0,108310.0,1.4486466]
["bitfinex-derivatives","BTCF0:USTF0",1751916727631,1.35990624,108320.0,108310.0,0.8162066]
["bitfinex-derivatives","BTCF0:USTF0",1751916727833,1.25990624,108320.0,108310.0,0.8162066]
["bitfinex-derivatives","BTCF0:USTF0",1751916728227,1.25990624,108320.0,108310.0,0.8545066]
["bitfinex-derivatives","BTCF0:USTF0",1751916729023,0.29586262,108320.0,108310.0,1.11250163]
["bitfinex-derivatives","BTCF0:USTF0",1751916729238,0.73848785,108320.0,108310.0,0.8928066]
["bitfinex-derivatives","BTCF0:USTF0",1751916729931,1.09928785,108320.0,108310.0,0.8928066]
["bitfinex-derivatives","BTCF0:USTF0",1751916730836,0.70562026,108320.0,108310.0,0.8928066]
["bitfinex-derivatives","BTCF0:USTF0",1751916731228,0.80562026,108320.0,108310.0,0.8928066]
["bitfinex-derivatives","BTCF0:USTF0",1751916731631,0.70562026,108320.0,108310.0,0.8928066]
["bitfinex-derivatives","BTCF0:USTF0",1751916731837,1.06642026,108320.0,108310.0,0.8928066]
["bitfinex-derivatives","BTCF0:USTF0",1751916734536,0.70562026,108320.0,108310.0,0.8928066]
["bitfinex-derivatives","BTCF0:USTF0",1751916735329,1.06642026,108320.0,108310.0,0.8928066]
["bitfinex-derivatives","BTCF0:USTF0",1751916739337,0.70562026,108320.0,108310.0,0.8928066]
["bitfinex-derivatives","BTCF0:USTF0",1751916744042,0.70562016,108320.0,108310.0,1.51160163]
["bitfinex-derivatives","BTCF0:USTF0",1751916744236,0.70562016,108320.0,108310.0,1.2536066]
["bitfinex-derivatives","BTCF0:USTF0",1751916744436,0.70562016,108320.0,108310.0,1.51160163]
["bitfinex-derivatives","BTCF0:USTF0",1751916744637,0.70562016,108320.0,108310.0,1.15080163]
["bitfinex-derivatives","BTCF0:USTF0",1751916744836,0.70562016,108320.0,108310.0,0.8928066]
["bitfinex-derivatives","BTCF0:USTF0",1751916748947,1.06642016,108320.0,108310.0,0.8928066]
["bitfinex-derivatives","BTCF0:USTF0",1751916751746,1.16642016,108320.0,108310.0,0.8928066]
["bitfinex-derivatives","BTCF0:USTF0",1751916752246,0.1846471,108310.0,108300.0,0.14728448]
["bitfinex-derivatives","BTCF0:USTF0",1751916752546,1.07887784,108310.0,108300.0,0.8571498]
["bitfinex-derivatives","BTCF0:USTF0",1751916752735,1.15877784,108310.0,108300.0,0.8571498]
["bitfinex-derivatives","BTCF0:USTF0",1751916752938,0.79797784,108310.0,108300.0,0.8571498]
["bitfinex-derivatives","BTCF0:USTF0",1751916753340,1.24189683,108310.0,108300.0,0.8174498]
["bitfinex-derivatives","BTCF0:USTF0",1751916753548,1.24189683,108310.0,108300.0,0.1846498]
["bitfinex-derivatives","BTCF0:USTF0",1751916753752,0.1846642,108300.0,108290.0,1.80319898]
["bitfinex-derivatives","BTCF0:USTF0",1751916754050,0.70065426,108300.0,108290.0,2.43595898]
["bitfinex-derivatives","BTCF0:USTF0",1751916754544,1.06145426,108300.0,108290.0,2.43595898]
["bitfinex-derivatives","BTCF0:USTF0",1751916754745,0.70065426,108300.0,108290.0,2.43595898]
["bitfinex-derivatives","BTCF0:USTF0",1751916755548,0.70365426,108300.0,108290.0,2.43595898]
["bitfinex-derivatives","BTCF0:USTF0",1751916755946,1.09731604,108300.0,108290.0,2.43595898]
["bitfinex-derivatives","BTCF0:USTF0",1751916756150,1.09731604,108300.0,108290.0,1.05223898]
["bitfinex-derivatives","BTCF0:USTF0",1751916756843,1.10031604,108300.0,108290.0,1.05223898]
["bitfinex-derivatives","BTCF0:USTF0",1751916757349,0.73951604,108300.0,108290.0,1.05223898]
["bitfinex-derivatives","BTCF0:USTF0",1751916757550,0.77871604,108300.0,108290.0,1.05223898]
["bitfinex-derivatives","BTCF0:USTF0",1751916758350,1.13951604,108300.0,108290.0,1.05223898]
["bitfinex-derivatives","BTCF0:USTF0",1751916758552,0.81621604,108300.0,108290.0,1.05223898]
["bitfinex-derivatives","BTCF0:USTF0",1751916759050,1.17701604,108300.0,108290.0,1.05223898]
["bitfinex-derivatives","BTCF0:USTF0",1751916761551,0.22352598,108300.0,108290.0,1.05223898]
["bitfinex-derivatives","BTCF0:USTF0",1751916761747,0.73951594,108300.0,108290.0,1.67103401]
["bitfinex-derivatives","BTCF0:USTF0",1751916762353,0.73951594,108300.0,108290.0,1.41303898]
["bitfinex-derivatives","BTCF0:USTF0",1751916762747,0.73951594,108300.0,108290.0,1.67103401]
["bitfinex-derivatives","BTCF0:USTF0",1751916763056,0.73951594,108300.0,108290.0,1.03827401]
["bitfinex-derivatives","BTCF0:USTF0",1751916763257,0.73951594,108300.0,108290.0,1.67119401]
["bitfinex-derivatives","BTCF0:USTF0",1751916763648,0.73851594,108300.0,108290.0,1.67119401]
["bitfinex-derivatives","BTCF0:USTF0",1751916764359,0.73551594,108300.0,108290.0,1.67119401]
["bitfinex-derivatives","BTCF0:USTF0",1751916764657,0.73651594,108300.0,108290.0,1.67119401]
["bitfinex-derivatives","BTCF0:USTF0",1751916766851,0.73651594,108300.0,108290.0,1.05239898]
["bitfinex-derivatives","BTCF0:USTF0",1751916770058,0.70365416,108300.0,108290.0,1.05239898]
["bitfinex-derivatives","BTCF0:USTF0",1751916770358,0.7366426,108300.0,108290.0,1.05239898]
["bitfinex-derivatives","BTCF0:USTF0",1751916772549,1.0974426,108300.0,108290.0,1.05239898]
["bitfinex-derivatives","BTCF0:USTF0",1751916774462,0.7366426,108300.0,108290.0,1.05239898]
["bitfinex-derivatives","BTCF0:USTF0",1751916775363,0.5519785,108300.0,108290.0,1.05239898]
["bitfinex-derivatives","BTCF0:USTF0",1751916775663,0.7366426,108300.0,108290.0,1.05239898]
["bitfinex-derivatives","BTCF0:USTF0",1751916778067,0.5519785,108300.0,108290.0,0.41947898]
["bitfinex-derivatives","BTCF0:USTF0",1751916778262,0.5519785,108300.0,108290.0,1.05227898]
["bitfinex-derivatives","BTCF0:USTF0",1751916779462,0.7366426,108300.0,108290.0,1.05227898]
["bitfinex-derivatives","BTCF0:USTF0",1751916780757,0.5519785,108300.0,108290.0,1.05227898]
["bitfinex-derivatives","BTCF0:USTF0",1751916780961,0.7366426,108300.0,108290.0,1.05227898]
["bitfinex-derivatives","BTCF0:USTF0",1751916782971,0.7366426,108300.0,108290.0,0.41947898]
["bitfinex-derivatives","BTCF0:USTF0",1751916783162,0.7366426,108300.0,108290.0,1.05203898]
["bitfinex-derivatives","BTCF0:USTF0",1751916783362,1.0974426,108300.0,108290.0,1.05203898]
["bitfinex-derivatives","BTCF0:USTF0",1751916784270,1.0974426,108300.0,108290.0,0.41947898]
["bitfinex-derivatives","BTCF0:USTF0",1751916784471,1.0974426,108300.0,108290.0,1.05191898]
["bitfinex-derivatives","BTCF0:USTF0",1751916784972,0.7366426,108300.0,108290.0,0.4005711]
["bitfinex-derivatives","BTCF0:USTF0",1751916785172,0.7366426,108300.0,108290.0,1.0329711]
["bitfinex-derivatives","BTCF0:USTF0",1751916785963,1.0974426,108300.0,108290.0,1.0329711]
["bitfinex-derivatives","BTCF0:USTF0",1751916787165,0.7366426,108300.0,108290.0,1.0329711]
["bitfinex-derivatives","BTCF0:USTF0",1751916790772,0.7366426,108300.0,108290.0,0.3544017]
["bitfinex-derivatives","BTCF0:USTF0",1751916790964,0.8156426,108300.0,108290.0,0.9866817]
["bitfinex-derivatives","BTCF0:USTF0",1751916792074,1.1764426,108300.0,108290.0,0.9866817]
["bitfinex-derivatives","BTCF0:USTF0",1751916793578,0.7772426,108300.0,108290.0,0.9866817]
["bitfinex-derivatives","BTCF0:USTF0",1751916793780,0.5925785,108300.0,108290.0,0.3544017]
["bitfinex-derivatives","BTCF0:USTF0",1751916793978,0.29398347,108300.0,108290.0,1.60587673]
["bitfinex-derivatives","BTCF0:USTF0",1751916795684,0.03598844,108300.0,108290.0,1.60587673]
["bitfinex-derivatives","BTCF0:USTF0",1751916795883,0.03598844,108300.0,108290.0,1.92587673]
["bitfinex-derivatives","BTCF0:USTF0",1751916796377,0.03598844,108300.0,108290.0,2.18387176]
["bitfinex-derivatives","BTCF0:USTF0",1751916796581,0.03598844,108300.0,108290.0,2.45061414]
["bitfinex-derivatives","BTCF0:USTF0",1751916797192,0.03598844,108300.0,108290.0,2.19261911]
["bitfinex-derivatives","BTCF0:USTF0",1751916797380,0.03598844,108300.0,108290.0,2.11055673]
["bitfinex-derivatives","BTCF0:USTF0",1751916799490,0.29398347,108300.0,108290.0,2.11055673]
["bitfinex-derivatives","BTCF0:USTF0",1751916799681,0.29398347,108300.0,108290.0,1.92587673]
["bitfinex-derivatives","BTCF0:USTF0",1751916801181,0.29398347,108300.0,108290.0,2.10231673]
["bitfinex-derivatives","BTCF0:USTF0",1751916802393,0.29398347,108300.0,108290.0,1.92587673]
["bitfinex-derivatives","BTCF0:USTF0",1751916802577,0.29398347,108300.0,108290.0,1.29319673]
["bitfinex-derivatives","BTCF0:USTF0",1751916802778,0.5519785,108300.0,108290.0,1.92611673]
["bitfinex-derivatives","BTCF0:USTF0",1751916802989,0.29398991,108300.0,108290.0,1.6681217]
["bitfinex-derivatives","BTCF0:USTF0",1751916803391,0.26100147,108300.0,108290.0,1.75018408]
["bitfinex-derivatives","BTCF0:USTF0",1751916803887,0.26100147,108300.0,108290.0,1.6681217]
["bitfinex-derivatives","BTCF0:USTF0",1751916804188,0.26100147,108300.0,108290.0,1.75018408]
["bitfinex-derivatives","BTCF0:USTF0",1751916804394,0.003,108300.0,108290.0,1.75018408]
["bitfinex-derivatives","BTCF0:USTF0",1751916804784,0.003,108300.0,108290.0,1.6681217]
["bitfinex-derivatives","BTCF0:USTF0",1751916804986,0.003,108300.0,108290.0,2.00818555]
["bitfinex-derivatives","BTCF0:USTF0",1751916805991,0.003,108300.0,108290.0,1.75018408]
["bitfinex-derivatives","BTCF0:USTF0",1751916806191,0.003,108300.0,108290.0,2.00818555]
["bitfinex-derivatives","BTCF0:USTF0",1751916806793,0.003,108300.0,108290.0,1.76818555]
["bitfinex-derivatives","BTCF0:USTF0",1751916806995,0.003,108300.0,108290.0,0.87726408]
["bitfinex-derivatives","BTCF0:USTF0",1751916807194,0.26100147,108300.0,108290.0,1.7184817]
["bitfinex-derivatives","BTCF0:USTF0",1751916807885,0.26100147,108300.0,108290.0,1.0852017]
["bitfinex-derivatives","BTCF0:USTF0",1751916808089,0.47862525,108300.0,108290.0,0.9878417]
["bitfinex-derivatives","BTCF0:USTF0",1751916808290,0.54842525,108300.0,108290.0,0.9878417]
["bitfinex-derivatives","BTCF0:USTF0",1751916808896,0.54842525,108300.0,108290.0,0.9104417]
["bitfinex-derivatives","BTCF0:USTF0",1751916810799,0.54842525,108300.0,108290.0,0.2770017]
["bitfinex-derivatives","BTCF0:USTF0",1751916811099,0.54842525,108300.0,108290.0,0.9102817]
["bitfinex-derivatives","BTCF0:USTF0",1751916811400,0.54842525,108300.0,108290.0,0.2770017]
["bitfinex-derivatives","BTCF0:USTF0",1751916811601,0.54842525,108300.0,108290.0,0.9102417]
["bitfinex-derivatives","BTCF0:USTF0",1751916815497,0.54842525,108300.0,108290.0,0.9099617]
["bitfinex-derivatives","BTCF0:USTF0",1751916817304,0.54842525,108300.0,108290.0,0.2770017]
["bitfinex-derivatives","BTCF0:USTF0",1751916817500,1.30573532,108300.0,108290.0,0.8175612]
["bitfinex-derivatives","BTCF0:USTF0",1751916817704,0.94493532,108300.0,108290.0,0.8175612]
["bitfinex-derivatives","BTCF0:USTF0",1751916817904,1.30573532,108300.0,108290.0,0.8175612]
["bitfinex-derivatives","BTCF0:USTF0",1751916818204,0.94493532,108300.0,108290.0,0.8175612]
["bitfinex-derivatives","BTCF0:USTF0",1751916818805,1.30573532,108300.0,108290.0,0.8175612]
["bitfinex-derivatives","BTCF0:USTF0",1751916822104,0.1846812,108290.0,108280.0,0.45974929]
["bitfinex-derivatives","BTCF0:USTF0",1751916822303,0.5379286,108290.0,108280.0,1.01020691]
["bitfinex-derivatives","BTCF0:USTF0",1751916823306,0.5379286,108290.0,108280.0,0.97510691]
["bitfinex-derivatives","BTCF0:USTF0",1751916823808,0.8987286,108290.0,108280.0,0.97510691]
["bitfinex-derivatives","BTCF0:USTF0",1751916824303,0.90908821,108290.0,108280.0,0.34258691]
["bitfinex-derivatives","BTCF0:USTF0",1751916824603,0.90908821,108290.0,108280.0,0.92901341]
["bitfinex-derivatives","BTCF0:USTF0",1751916824604,0.92877225,108290.0,108280.0,0.92901341]
["bitfinex-derivatives","BTCF0:USTF0",1751916825104,0.91941264,108290.0,108280.0,0.92901341]
["bitfinex-derivatives","BTCF0:USTF0",1751916826603,0.91941264,108290.0,108280.0,1.28981341]
["bitfinex-derivatives","BTCF0:USTF0",1751916826604,0.05362997,108290.0,108280.0,1.28981341]
["bitfinex-derivatives","BTCF0:USTF0",1751916826904,0.002,108320.0,108310.0,0.1846471]
["bitfinex-derivatives","BTCF0:USTF0",1751916827107,0.18551818,108320.0,108310.0,2.12070895]
["bitfinex-derivatives","BTCF0:USTF0",1751916827308,0.00088808,108320.0,108310.0,2.20756228]
["bitfinex-derivatives","BTCF0:USTF0",1751916827605,0.00088808,108320.0,108310.0,1.89470748]
["bitfinex-derivatives","BTCF0:USTF0",1751916827801,0.00088808,108320.0,108310.0,1.94956081]
["bitfinex-derivatives","BTCF0:USTF0",1751916828110,0.44851955,108320.0,108310.0,1.53390748]
["bitfinex-derivatives","BTCF0:USTF0",1751916828406,0.44851955,108320.0,108310.0,0.83774748]
["bitfinex-derivatives","BTCF0:USTF0",1751916828407,0.47901955,108320.0,108310.0,0.83774748]
["bitfinex-derivatives","BTCF0:USTF0",1751916828607,0.51111955,108320.0,108310.0,0.83774748]
["bitfinex-derivatives","BTCF0:USTF0",1751916829209,0.51511955,108320.0,108310.0,0.83774748]
["bitfinex-derivatives","BTCF0:USTF0",1751916829804,0.1846471,108310.0,108300.0,0.3405811]
["bitfinex-derivatives","BTCF0:USTF0",1751916830002,0.44264857,108310.0,108300.0,0.94126918]
["bitfinex-derivatives","BTCF0:USTF0",1751916830208,0.50484857,108310.0,108300.0,0.94126918]
["bitfinex-derivatives","BTCF0:USTF0",1751916830403,0.86564857,108310.0,108300.0,0.90966918]
["bitfinex-derivatives","BTCF0:USTF0",1751916830709,0.86564857,108310.0,108300.0,0.90970918]
["bitfinex-derivatives","BTCF0:USTF0",1751916831009,0.86764857,108310.0,108300.0,0.90970918]
["bitfinex-derivatives","BTCF0:USTF0",1751916831410,0.86964857,108310.0,108300.0,0.90970918]
["bitfinex-derivatives","BTCF0:USTF0",1751916831908,0.50884857,108310.0,108300.0,0.90970918]
["bitfinex-derivatives","BTCF0:USTF0",1751916832414,0.1886471,108310.0,108300.0,0.90970918]
["bitfinex-derivatives","BTCF0:USTF0",1751916832608,0.1886471,108310.0,108300.0,0.97070918]
["bitfinex-derivatives","BTCF0:USTF0",1751916832812,0.44664857,108310.0,108300.0,0.97070918]
["bitfinex-derivatives","BTCF0:USTF0",1751916839413,0.80744857,108310.0,108300.0,0.97070918]
["bitfinex-derivatives","BTCF0:USTF0",1751916839908,0.80744857,108310.0,108300.0,0.97042918]
["bitfinex-derivatives","BTCF0:USTF0",1751916840113,0.51044857,108310.0,108300.0,0.90942918]
["bitfinex-derivatives","BTCF0:USTF0",1751916840312,0.87124857,108310.0,108300.0,0.90942918]
["bitfinex-derivatives","BTCF0:USTF0",1751916840612,0.51044857,108310.0,108300.0,0.90942918]
["bitfinex-derivatives","BTCF0:USTF0",1751916840914,1.12925004,108310.0,108300.0,0.8185332]
["bitfinex-derivatives","BTCF0:USTF0",1751916841114,1.22925004,108310.0,108300.0,0.8184932]
["bitfinex-derivatives","BTCF0:USTF0",1751916841509,0.97124857,108310.0,108300.0,0.8184932]
["bitfinex-derivatives","BTCF0:USTF0",1751916841909,1.22925004,108310.0,108300.0,0.8184932]
["bitfinex-derivatives","BTCF0:USTF0",1751916842110,0.97124857,108310.0,108300.0,0.8184932]
["bitfinex-derivatives","BTCF0:USTF0",1751916843110,0.97124857,108310.0,108300.0,0.1846532]
["bitfinex-derivatives","BTCF0:USTF0",1751916843711,1.05436756,108310.0,108300.0,0.1846532]
["bitfinex-derivatives","BTCF0:USTF0",1751916843915,0.97124857,108310.0,108300.0,0.1846532]
["bitfinex-derivatives","BTCF0:USTF0",1751916844219,1.05436756,108310.0,108300.0,0.1846532]
["bitfinex-derivatives","BTCF0:USTF0",1751916845221,0.97124857,108310.0,108300.0,0.1846532]
["bitfinex-derivatives","BTCF0:USTF0",1751916845417,1.68788756,108310.0,108300.0,0.1846532]
["bitfinex-derivatives","BTCF0:USTF0",1751916845717,1.60476857,108310.0,108300.0,0.1846532]
["bitfinex-derivatives","BTCF0:USTF0",1751916846310,1.86277004,108310.0,108300.0,0.1846532]
["bitfinex-derivatives","BTCF0:USTF0",1751916846512,0.1846642,108300.0,108290.0,0.989415]
["bitfinex-derivatives","BTCF0:USTF0",1751916846712,1.14261447,108300.0,108290.0,0.989415]
["bitfinex-derivatives","BTCF0:USTF0",1751916847216,1.14261447,108300.0,108290.0,0.277006]
["bitfinex-derivatives","BTCF0:USTF0",1751916847518,1.24261447,108300.0,108290.0,0.277006]
["bitfinex-derivatives","BTCF0:USTF0",1751916847715,1.24361447,108300.0,108290.0,0.277006]
["bitfinex-derivatives","BTCF0:USTF0",1751916848215,1.24461447,108300.0,108290.0,0.2308371]
["bitfinex-derivatives","BTCF0:USTF0",1751916849718,1.32773346,108300.0,108290.0,0.2308371]
["bitfinex-derivatives","BTCF0:USTF0",1751916849915,1.24361447,108300.0,108290.0,0.2308371]
["bitfinex-derivatives","BTCF0:USTF0",1751916850114,1.24561447,108300.0,108290.0,0.2308371]
["bitfinex-derivatives","BTCF0:USTF0",1751916850314,1.24761447,108300.0,108290.0,0.2308371]
["bitfinex-derivatives","BTCF0:USTF0",1751916851717,0.88681447,108300.0,108290.0,0.2308371]
["bitfinex-derivatives","BTCF0:USTF0",1751916852219,1.24761447,108300.0,108290.0,0.2308371]
["bitfinex-derivatives","BTCF0:USTF0",1751916861825,1.24761447,108300.0,108290.0,0.1846683]
["bitfinex-derivatives","BTCF0:USTF0",1751916864126,0.1846812,108290.0,108280.0,0.40658851]
["bitfinex-derivatives","BTCF0:USTF0",1751916864424,0.80348267,108290.0,108280.0,0.40658851]
["bitfinex-derivatives","BTCF0:USTF0",1751916864626,1.43672267,108290.0,108280.0,0.40658851]
["bitfinex-derivatives","BTCF0:USTF0",1751916865331,1.43639785,108290.0,108280.0,0.40658851]
["bitfinex-derivatives","BTCF0:USTF0",1751916866229,1.43739785,108290.0,108280.0,0.40658851]
["bitfinex-derivatives","BTCF0:USTF0",1751916866831,1.43839785,108290.0,108280.0,0.40658851]
["bitfinex-derivatives","BTCF0:USTF0",1751916868731,1.43839785,108290.0,108280.0,0.37368851]
["bitfinex-derivatives","BTCF0:USTF0",1751916869025,1.50399785,108290.0,108280.0,0.37368851]
["bitfinex-derivatives","BTCF0:USTF0",1751916869630,1.43839785,108290.0,108280.0,0.40368851]
["bitfinex-derivatives","BTCF0:USTF0",1751916870926,1.43839785,108290.0,108280.0,0.35751521]
["bitfinex-derivatives","BTCF0:USTF0",1751916871136,1.53839785,108290.0,108280.0,0.26518421]
["bitfinex-derivatives","BTCF0:USTF0",1751916871434,1.60399785,108290.0,108280.0,0.26518421]
["bitfinex-derivatives","BTCF0:USTF0",1751916871731,1.60399785,108290.0,108280.0,0.20408421]
["bitfinex-derivatives","BTCF0:USTF0",1751916871931,0.1846983,108280.0,108270.0,0.3865351]
["bitfinex-derivatives","BTCF0:USTF0",1751916872128,1.07883524,108280.0,108270.0,0.3403573]
["bitfinex-derivatives","BTCF0:USTF0",1751916872430,1.14443524,108280.0,108270.0,0.2641798]
["bitfinex-derivatives","BTCF0:USTF0",1751916872632,1.1535234,108280.0,108270.0,0.2641798]
["bitfinex-derivatives","BTCF0:USTF0",1751916873234,0.1847153,108270.0,108260.0,0.3081923]
["bitfinex-derivatives","BTCF0:USTF0",1751916873533,1.69507824,108270.0,108260.0,0.3414923]
["bitfinex-derivatives","BTCF0:USTF0",1751916873728,1.33427824,108270.0,108260.0,0.3414923]
["bitfinex-derivatives","BTCF0:USTF0",1751916873934,1.69507824,108270.0,108260.0,0.3414923]
["bitfinex-derivatives","BTCF0:USTF0",1751916874129,1.33427824,108270.0,108260.0,0.3414923]
["bitfinex-derivatives","BTCF0:USTF0",1751916874330,1.33427824,108270.0,108260.0,0.3444923]
["bitfinex-derivatives","BTCF0:USTF0",1751916874734,1.69507824,108270.0,108260.0,0.3444923]
["bitfinex-derivatives","BTCF0:USTF0",1751916875628,1.76824473,108270.0,108260.0,0.3444923]
["bitfinex-derivatives","BTCF0:USTF0",1751916876933,1.76824473,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916877927,1.40744473,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916878233,1.76824473,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916879027,1.40744473,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916880033,1.76824473,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916880625,1.14944326,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916880836,0.51588326,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916881633,0.87668326,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916883234,0.51588326,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916883534,0.87668326,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916885242,0.51588326,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916886432,0.87668326,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916887340,0.51588326,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916887533,0.87668326,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916887735,0.51588326,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916887934,0.87668326,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916888534,0.87668326,108270.0,108260.0,0.35962862]
["bitfinex-derivatives","BTCF0:USTF0",1751916889743,0.77388473,108270.0,108260.0,0.35962862]
["bitfinex-derivatives","BTCF0:USTF0",1751916890842,1.13468473,108270.0,108260.0,0.35962862]
["bitfinex-derivatives","BTCF0:USTF0",1751916893542,1.13468473,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916895345,0.87668326,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916897341,0.25800147,108270.0,108260.0,0.7062923]
["bitfinex-derivatives","BTCF0:USTF0",1751916897539,0.44271677,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916898640,0.25800147,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916898838,0.44271677,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916902551,0.25800147,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916903147,0.44271677,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916903348,0.25800147,108270.0,108260.0,0.3454923]
["bitfinex-derivatives","BTCF0:USTF0",1751916903547,0.25800147,108270.0,108260.0,0.40034563]
["bitfinex-derivatives","BTCF0:USTF0",1751916904549,0.44271677,108270.0,108260.0,0.40034563]
["bitfinex-derivatives","BTCF0:USTF0",1751916906148,0.25800147,108270.0,108260.0,0.40034563]
["bitfinex-derivatives","BTCF0:USTF0",1751916906850,0.09155363,108280.0,108270.0,0.1847153]
["bitfinex-derivatives","BTCF0:USTF0",1751916907048,0.5342534,108280.0,108270.0,0.2473153]
["bitfinex-derivatives","BTCF0:USTF0",1751916907952,0.8950534,108280.0,108270.0,0.2483153]
["bitfinex-derivatives","BTCF0:USTF0",1751916910053,0.5342534,108280.0,108270.0,0.2483153]
["bitfinex-derivatives","BTCF0:USTF0",1751916910454,0.8950534,108280.0,108270.0,0.2483153]
["bitfinex-derivatives","BTCF0:USTF0",1751916910654,0.5342534,108280.0,108270.0,0.2483153]
["bitfinex-derivatives","BTCF0:USTF0",1751916911051,1.0589534,108280.0,108270.0,0.1857153]
["bitfinex-derivatives","BTCF0:USTF0",1751916912054,0.83837662,108300.0,108290.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1751916912248,0.99637809,108300.0,108290.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1751916912552,0.46136632,108300.0,108290.0,0.2161812]
["bitfinex-derivatives","BTCF0:USTF0",1751916912749,0.35856779,108300.0,108290.0,0.2479812]
["bitfinex-derivatives","BTCF0:USTF0",1751916913056,0.35069578,108300.0,108290.0,0.2479812]
["bitfinex-derivatives","BTCF0:USTF0",1751916913645,0.35569578,108300.0,108290.0,0.2479812]
["bitfinex-derivatives","BTCF0:USTF0",1751916914158,0.35569578,108300.0,108290.0,0.6087812]
["bitfinex-derivatives","BTCF0:USTF0",1751916914352,0.02244733,108300.0,108290.0,0.6087812]
["bitfinex-derivatives","BTCF0:USTF0",1751916914550,0.02044733,108300.0,108290.0,0.6087812]
["bitfinex-derivatives","BTCF0:USTF0",1751916914750,0.01944733,108300.0,108290.0,0.6087812]
["bitfinex-derivatives","BTCF0:USTF0",1751916915257,0.01944733,108300.0,108290.0,0.87596936]
["bitfinex-derivatives","BTCF0:USTF0",1751916916155,0.01944733,108300.0,108290.0,0.61796789]
["bitfinex-derivatives","BTCF0:USTF0",1751916916356,0.2774488,108300.0,108290.0,0.61796789]
["bitfinex-derivatives","BTCF0:USTF0",1751916918458,0.01944733,108300.0,108290.0,0.61796789]
["bitfinex-derivatives","BTCF0:USTF0",1751916921451,0.2774488,108300.0,108290.0,0.61796789]
["bitfinex-derivatives","BTCF0:USTF0",1751916921955,0.01944733,108300.0,108290.0,0.61796789]
["bitfinex-derivatives","BTCF0:USTF0",1751916922656,0.01944733,108300.0,108290.0,0.87596936]
["bitfinex-derivatives","BTCF0:USTF0",1751916926462,0.2774488,108300.0,108290.0,0.79444789]
["bitfinex-derivatives","BTCF0:USTF0",1751916927549,0.2774488,108300.0,108290.0,0.61796789]
["bitfinex-derivatives","BTCF0:USTF0",1751916927748,0.2774488,108300.0,108290.0,0.79444789]
["bitfinex-derivatives","BTCF0:USTF0",1751916927960,0.01944733,108300.0,108290.0,0.79444789]
["bitfinex-derivatives","BTCF0:USTF0",1751916928661,0.01944733,108300.0,108290.0,0.61796789]
["bitfinex-derivatives","BTCF0:USTF0",1751916928861,0.01944733,108300.0,108290.0,1.05244936]
["bitfinex-derivatives","BTCF0:USTF0",1751916931559,0.01944733,108300.0,108290.0,0.87596936]
["bitfinex-derivatives","BTCF0:USTF0",1751916931962,0.01944733,108300.0,108290.0,1.05244936]
["bitfinex-derivatives","BTCF0:USTF0",1751916932454,0.01944733,108300.0,108290.0,1.05240936]
["bitfinex-derivatives","BTCF0:USTF0",1751916933664,0.01944733,108300.0,108290.0,0.87596936]
["bitfinex-derivatives","BTCF0:USTF0",1751916934164,0.01944733,108300.0,108290.0,1.05240936]
["bitfinex-derivatives","BTCF0:USTF0",1751916935051,0.01944733,108300.0,108290.0,0.87596936]
["bitfinex-derivatives","BTCF0:USTF0",1751916935251,0.01944733,108300.0,108290.0,1.05240936]
["bitfinex-derivatives","BTCF0:USTF0",1751916937866,0.01944733,108300.0,108290.0,1.06684521]
["bitfinex-derivatives","BTCF0:USTF0",1751916940766,0.01944733,108300.0,108290.0,1.06684507]
["bitfinex-derivatives","BTCF0:USTF0",1751916942866,0.27741813,108300.0,108290.0,1.0668144]
["bitfinex-derivatives","BTCF0:USTF0",1751916943369,0.27741813,108300.0,108290.0,0.94522773]
["bitfinex-derivatives","BTCF0:USTF0",1751916943769,0.27741813,108300.0,108290.0,1.12166796]
["bitfinex-derivatives","BTCF0:USTF0",1751916946261,0.27741813,108300.0,108290.0,1.20396141]
["bitfinex-derivatives","BTCF0:USTF0",1751916950676,0.72005313,108300.0,108290.0,0.31727047]
["bitfinex-derivatives","BTCF0:USTF0",1751916950973,0.78445313,108300.0,108290.0,0.46191047]
["bitfinex-derivatives","BTCF0:USTF0",1751916952375,0.59978893,108300.0,108290.0,0.46191047]
["bitfinex-derivatives","BTCF0:USTF0",1751916952569,0.59978893,108300.0,108290.0,0.93740392]
["bitfinex-derivatives","BTCF0:USTF0",1751916952770,0.08384733,108300.0,108290.0,0.94668097]
["bitfinex-derivatives","BTCF0:USTF0",1751916953069,0.59978893,108300.0,108290.0,0.94668097]
["bitfinex-derivatives","BTCF0:USTF0",1751916953269,0.78445313,108300.0,108290.0,0.94668097]
["bitfinex-derivatives","BTCF0:USTF0",1751916953571,0.59978893,108300.0,108290.0,0.94668097]
["bitfinex-derivatives","BTCF0:USTF0",1751916954275,0.78445313,108300.0,108290.0,0.93740392]
["bitfinex-derivatives","BTCF0:USTF0",1751916954473,0.59978893,108300.0,108290.0,1.19537472]
["bitfinex-derivatives","BTCF0:USTF0",1751916954676,0.59978893,108300.0,108290.0,1.01893472]
["bitfinex-derivatives","BTCF0:USTF0",1751916955481,0.59978893,108300.0,108290.0,1.0282461]
["bitfinex-derivatives","BTCF0:USTF0",1751916955976,0.59978893,108300.0,108290.0,1.02795204]
["bitfinex-derivatives","BTCF0:USTF0",1751916956576,0.34181813,108300.0,108290.0,1.02795204]
["bitfinex-derivatives","BTCF0:USTF0",1751916956776,0.05234733,108300.0,108290.0,1.02795204]
["bitfinex-derivatives","BTCF0:USTF0",1751916957073,0.27741813,108300.0,108290.0,1.02795204]
["bitfinex-derivatives","BTCF0:USTF0",1751916957276,0.01944733,108300.0,108290.0,1.02795204]
["bitfinex-derivatives","BTCF0:USTF0",1751916957577,0.27741813,108300.0,108290.0,1.02795204]
["bitfinex-derivatives","BTCF0:USTF0",1751916957873,0.27741813,108300.0,108290.0,1.01381016]
["bitfinex-derivatives","BTCF0:USTF0",1751916958778,0.01944733,108300.0,108290.0,1.01381016]
["bitfinex-derivatives","BTCF0:USTF0",1751916958970,0.27741813,108300.0,108290.0,1.01381016]
["bitfinex-derivatives","BTCF0:USTF0",1751916959369,0.01944733,108300.0,108290.0,1.32381016]
["bitfinex-derivatives","BTCF0:USTF0",1751916959780,0.01944733,108300.0,108290.0,1.26895683]
["bitfinex-derivatives","BTCF0:USTF0",1751916960281,0.01944733,108300.0,108290.0,1.32399979]
["bitfinex-derivatives","BTCF0:USTF0",1751916960973,0.01944733,108300.0,108290.0,1.26895683]
["bitfinex-derivatives","BTCF0:USTF0",1751916961683,0.01944733,108300.0,108290.0,1.00895683]
["bitfinex-derivatives","BTCF0:USTF0",1751916961883,0.002,108300.0,108290.0,1.27895683]
["bitfinex-derivatives","BTCF0:USTF0",1751916962182,0.002,108300.0,108290.0,1.29813126]
["bitfinex-derivatives","BTCF0:USTF0",1751916964488,0.32175888,108320.0,108310.0,0.1846471]
["bitfinex-derivatives","BTCF0:USTF0",1751916964783,0.32064696,108320.0,108310.0,1.7078179]
["bitfinex-derivatives","BTCF0:USTF0",1751916966287,0.32464696,108320.0,108310.0,1.7078179]
["bitfinex-derivatives","BTCF0:USTF0",1751916966584,0.32464696,108320.0,108310.0,1.4498471]
["bitfinex-derivatives","BTCF0:USTF0",1751916966784,0.58261776,108320.0,108310.0,1.4498471]
["bitfinex-derivatives","BTCF0:USTF0",1751916967182,0.0669,108320.0,108310.0,1.4498471]
["bitfinex-derivatives","BTCF0:USTF0",1751916967379,0.5858416,108320.0,108310.0,1.4498471]
["bitfinex-derivatives","BTCF0:USTF0",1751916968182,0.3278708,108320.0,108310.0,2.0686179]
["bitfinex-derivatives","BTCF0:USTF0",1751916968377,0.007,108320.0,108310.0,2.15057576]
["bitfinex-derivatives","BTCF0:USTF0",1751916968574,0.2649708,108320.0,108310.0,2.32701576]
["bitfinex-derivatives","BTCF0:USTF0",1751916969278,0.2649708,108320.0,108310.0,1.96621576]
["bitfinex-derivatives","BTCF0:USTF0",1751916969482,0.2649708,108320.0,108310.0,2.32701576]
["bitfinex-derivatives","BTCF0:USTF0",1751916970177,0.2970708,108320.0,108310.0,2.32701576]
["bitfinex-derivatives","BTCF0:USTF0",1751916970383,0.5550416,108320.0,108310.0,2.32701576]
["bitfinex-derivatives","BTCF0:USTF0",1751916970588,0.0644,108340.0,108330.0,0.184613]
["bitfinex-derivatives","BTCF0:USTF0",1751916970885,0.5803416,108340.0,108330.0,1.450173]
["bitfinex-derivatives","BTCF0:USTF0",1751916971786,0.5863416,108340.0,108330.0,1.450173]
["bitfinex-derivatives","BTCF0:USTF0",1751916972882,0.32823216,108340.0,108330.0,1.450173]
["bitfinex-derivatives","BTCF0:USTF0",1751916973187,0.33423216,108340.0,108330.0,1.450173]
["bitfinex-derivatives","BTCF0:USTF0",1751916975289,0.40938448,108340.0,108330.0,1.4593378]
["bitfinex-derivatives","BTCF0:USTF0",1751916975684,0.15155232,108340.0,108330.0,1.4593378]
["bitfinex-derivatives","BTCF0:USTF0",1751916975984,0.33423216,108340.0,108330.0,1.4593378]
["bitfinex-derivatives","BTCF0:USTF0",1751916976786,0.33423216,108340.0,108330.0,1.5238378]
["bitfinex-derivatives","BTCF0:USTF0",1751916977789,0.33423216,108340.0,108330.0,1.514673]
["bitfinex-derivatives","BTCF0:USTF0",1751916978183,0.012,108340.0,108330.0,1.77250516]
["bitfinex-derivatives","BTCF0:USTF0",1751916978383,0.012,108340.0,108330.0,2.13330516]
["bitfinex-derivatives","BTCF0:USTF0",1751916980091,0.012,108340.0,108330.0,2.14248561]
["bitfinex-derivatives","BTCF0:USTF0",1751916981094,0.012,108340.0,108330.0,1.88465345]
["bitfinex-derivatives","BTCF0:USTF0",1751916981794,0.012,108340.0,108330.0,2.14248561]
["bitfinex-derivatives","BTCF0:USTF0",1751916986492,0.012,108340.0,108330.0,1.88465345]
["bitfinex-derivatives","BTCF0:USTF0",1751916988593,0.45442816,108340.0,108330.0,2.052193]
["bitfinex-derivatives","BTCF0:USTF0",1751916988898,0.26983216,108340.0,108330.0,1.71036296]
["bitfinex-derivatives","BTCF0:USTF0",1751916989199,0.45442816,108340.0,108330.0,1.71036296]
["bitfinex-derivatives","BTCF0:USTF0",1751916989400,0.26983216,108340.0,108330.0,2.07116296]
["bitfinex-derivatives","BTCF0:USTF0",1751916989792,0.45442816,108340.0,108330.0,1.89444296]
["bitfinex-derivatives","BTCF0:USTF0",1751916989998,0.48442816,108340.0,108330.0,1.50084296]
["bitfinex-derivatives","BTCF0:USTF0",1751916990198,0.51592816,108340.0,108330.0,1.46914296]
["bitfinex-derivatives","BTCF0:USTF0",1751916994803,0.51592816,108340.0,108330.0,1.82994296]
["bitfinex-derivatives","BTCF0:USTF0",1751916995000,0.51592816,108340.0,108330.0,1.89374296]
["bitfinex-derivatives","BTCF0:USTF0",1751916995510,0.51592816,108340.0,108330.0,1.53294296]
["bitfinex-derivatives","BTCF0:USTF0",1751916995914,0.33133216,108340.0,108330.0,1.53294296]
["bitfinex-derivatives","BTCF0:USTF0",1751916996207,0.33133216,108340.0,108330.0,1.89374296]
["bitfinex-derivatives","BTCF0:USTF0",1751916996208,0.26983216,108340.0,108330.0,1.89374296]
["bitfinex-derivatives","BTCF0:USTF0",1751916999116,0.45442816,108340.0,108330.0,1.89374296]
["bitfinex-derivatives","BTCF0:USTF0",1751916999322,0.45442816,108340.0,108330.0,1.53294296]
["bitfinex-derivatives","BTCF0:USTF0",1751917000009,0.45442816,108340.0,108330.0,1.89374296]
["bitfinex-derivatives","BTCF0:USTF0",1751917002719,0.45442816,108340.0,108330.0,1.53294296]
["bitfinex-derivatives","BTCF0:USTF0",1751917003017,0.71225546,108340.0,108330.0,1.46914296]
["bitfinex-derivatives","BTCF0:USTF0",1751917003318,0.77395546,108340.0,108330.0,1.46914296]
["bitfinex-derivatives","BTCF0:USTF0",1751917005118,0.51615622,108340.0,108330.0,1.46914296]
["bitfinex-derivatives","BTCF0:USTF0",1751917008223,0.51615622,108340.0,108330.0,1.50234296]
["bitfinex-derivatives","BTCF0:USTF0",1751917008721,0.51615622,108340.0,108330.0,1.53504296]
["bitfinex-derivatives","BTCF0:USTF0",1751917012626,0.87695622,108340.0,108330.0,1.53504296]
["bitfinex-derivatives","BTCF0:USTF0",1751917013324,0.51615622,108340.0,108330.0,1.53504296]
["bitfinex-derivatives","BTCF0:USTF0",1751917014525,0.87695622,108340.0,108330.0,1.53504296]
["bitfinex-derivatives","BTCF0:USTF0",1751917014724,0.51615622,108340.0,108330.0,1.53504296]
["bitfinex-derivatives","BTCF0:USTF0",1751917016424,0.87695622,108340.0,108330.0,1.53504296]
["bitfinex-derivatives","BTCF0:USTF0",1751917017026,0.51615622,108340.0,108330.0,1.53504296]
["bitfinex-derivatives","BTCF0:USTF0",1751917017526,0.87695622,108340.0,108330.0,1.53504296]
["bitfinex-derivatives","BTCF0:USTF0",1751917020725,0.184613,108330.0,108320.0,0.17460165]
["bitfinex-derivatives","BTCF0:USTF0",1751917021033,1.06113344,108330.0,108320.0,0.3071218]
["bitfinex-derivatives","BTCF0:USTF0",1751917021231,0.1846301,108320.0,108310.0,0.38393915]
["bitfinex-derivatives","BTCF0:USTF0",1751917021430,0.44249032,108320.0,108310.0,1.01621915]
["bitfinex-derivatives","BTCF0:USTF0",1751917021728,0.86439032,108320.0,108310.0,1.01621915]
["bitfinex-derivatives","BTCF0:USTF0",1751917022222,0.86439032,108320.0,108310.0,0.96119056]
["bitfinex-derivatives","BTCF0:USTF0",1751917022725,0.86439032,108320.0,108310.0,0.32891056]
["bitfinex-derivatives","BTCF0:USTF0",1751917022922,0.86439032,108320.0,108310.0,0.96127056]
["bitfinex-derivatives","BTCF0:USTF0",1751917023123,0.86439032,108320.0,108310.0,0.99367056]
["bitfinex-derivatives","BTCF0:USTF0",1751917023829,0.86639032,108320.0,108310.0,0.99367056]
["bitfinex-derivatives","BTCF0:USTF0",1751917024032,0.86639032,108320.0,108310.0,0.36131056]
["bitfinex-derivatives","BTCF0:USTF0",1751917024231,0.50559032,108320.0,108310.0,0.36131056]
["bitfinex-derivatives","BTCF0:USTF0",1751917024431,0.2477301,108320.0,108310.0,0.99359056]
["bitfinex-derivatives","BTCF0:USTF0",1751917024629,0.1866301,108320.0,108310.0,0.99359056]
["bitfinex-derivatives","BTCF0:USTF0",1751917024826,0.44449032,108320.0,108310.0,0.99359056]
["bitfinex-derivatives","BTCF0:USTF0",1751917025225,0.80729032,108320.0,108310.0,0.99359056]
["bitfinex-derivatives","BTCF0:USTF0",1751917025727,0.80729032,108320.0,108310.0,0.36131056]
["bitfinex-derivatives","BTCF0:USTF0",1751917026031,0.86989032,108320.0,108310.0,0.99423056]
["bitfinex-derivatives","BTCF0:USTF0",1751917026832,0.87892007,108320.0,108310.0,0.99423056]
["bitfinex-derivatives","BTCF0:USTF0",1751917027433,0.87892007,108320.0,108310.0,0.23658916]
["bitfinex-derivatives","BTCF0:USTF0",1751917027632,0.87892007,108320.0,108310.0,0.20418916]
["bitfinex-derivatives","BTCF0:USTF0",1751917031033,1.51168007,108320.0,108310.0,0.20418916]
["bitfinex-derivatives","BTCF0:USTF0",1751917034836,1.76981143,108320.0,108310.0,0.20418916]
["bitfinex-derivatives","BTCF0:USTF0",1751917036040,1.13705143,108320.0,108310.0,0.20418916]
["bitfinex-derivatives","BTCF0:USTF0",1751917036549,1.76953143,108320.0,108310.0,0.20418916]
["bitfinex-derivatives","BTCF0:USTF0",1751917036741,1.12802168,108320.0,108310.0,0.20418916]
["bitfinex-derivatives","BTCF0:USTF0",1751917036932,1.76046168,108320.0,108310.0,0.26638916]
["bitfinex-derivatives","BTCF0:USTF0",1751917038239,1.12802168,108320.0,108310.0,0.26638916]
["bitfinex-derivatives","BTCF0:USTF0",1751917038436,1.76046168,108320.0,108310.0,0.26638916]
["bitfinex-derivatives","BTCF0:USTF0",1751917038840,1.2444701,108320.0,108310.0,0.26638916]
["bitfinex-derivatives","BTCF0:USTF0",1751917039139,1.50239835,108320.0,108310.0,0.26638916]
["bitfinex-derivatives","BTCF0:USTF0",1751917039341,0.80735785,108320.0,108310.0,0.26638916]
["bitfinex-derivatives","BTCF0:USTF0",1751917039539,0.004,108320.0,108310.0,0.88511741]
["bitfinex-derivatives","BTCF0:USTF0",1751917039744,0.1886296,108320.0,108310.0,1.51803741]
["bitfinex-derivatives","BTCF0:USTF0",1751917040038,0.1886296,108320.0,108310.0,1.26010916]
["bitfinex-derivatives","BTCF0:USTF0",1751917040743,0.44655785,108320.0,108310.0,1.26010916]
["bitfinex-derivatives","BTCF0:USTF0",1751917042846,0.44655785,108320.0,108310.0,0.89930916]
["bitfinex-derivatives","BTCF0:USTF0",1751917043040,0.5494296,108320.0,108310.0,0.89930916]
["bitfinex-derivatives","BTCF0:USTF0",1751917043344,0.44655785,108320.0,108310.0,0.89930916]
["bitfinex-derivatives","BTCF0:USTF0",1751917045640,0.44655785,108320.0,108310.0,0.26638916]
["bitfinex-derivatives","BTCF0:USTF0",1751917045945,0.80735785,108320.0,108310.0,0.89922916]
["bitfinex-derivatives","BTCF0:USTF0",1751917046144,0.84065785,108320.0,108310.0,0.89922916]
["bitfinex-derivatives","BTCF0:USTF0",1751917046739,0.84065785,108320.0,108310.0,0.08175786]
["bitfinex-derivatives","BTCF0:USTF0",1751917046943,0.84065785,108320.0,108310.0,0.83696446]
["bitfinex-derivatives","BTCF0:USTF0",1751917047138,0.87275785,108320.0,108310.0,0.20420446]
["bitfinex-derivatives","BTCF0:USTF0",1751917047349,0.97275785,108320.0,108310.0,0.20420446]
["bitfinex-derivatives","BTCF0:USTF0",1751917048047,1.60579785,108320.0,108310.0,0.20420446]
["bitfinex-derivatives","BTCF0:USTF0",1751917054554,1.50571785,108320.0,108310.0,0.20420446]
["bitfinex-derivatives","BTCF0:USTF0",1751917054851,1.50571785,108320.0,108310.0,0.26770446]
["bitfinex-derivatives","BTCF0:USTF0",1751917057553,0.1846637,108300.0,108290.0,0.12037042]
["bitfinex-derivatives","BTCF0:USTF0",1751917057757,0.7005202,108300.0,108290.0,0.4594549]
["bitfinex-derivatives","BTCF0:USTF0",1751917057947,0.44259195,108300.0,108290.0,0.4594549]
["bitfinex-derivatives","BTCF0:USTF0",1751917058147,0.44259195,108300.0,108290.0,0.40442631]
["bitfinex-derivatives","BTCF0:USTF0",1751917059057,0.44259195,108300.0,108290.0,0.40642631]
["bitfinex-derivatives","BTCF0:USTF0",1751917060550,0.1846637,108300.0,108290.0,0.40642631]
["bitfinex-derivatives","BTCF0:USTF0",1751917060855,0.44259195,108300.0,108290.0,0.40642631]
["bitfinex-derivatives","BTCF0:USTF0",1751917064146,0.25792825,108300.0,108290.0,0.40642631]
["bitfinex-derivatives","BTCF0:USTF0",1751917064960,0.44259185,108300.0,108290.0,0.40642631]
["bitfinex-derivatives","BTCF0:USTF0",1751917065353,0.25792825,108310.0,108300.0,0.2769886]
["bitfinex-derivatives","BTCF0:USTF0",1751917065556,0.44257485,108310.0,108300.0,0.3859529]
["bitfinex-derivatives","BTCF0:USTF0",1751917066062,0.25792825,108310.0,108300.0,0.3859529]
["bitfinex-derivatives","BTCF0:USTF0",1751917066459,0.37807039,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917066661,0.56158797,108320.0,108310.0,0.2471466]
["bitfinex-derivatives","BTCF0:USTF0",1751917066958,0.81951622,108320.0,108310.0,0.2471466]
["bitfinex-derivatives","BTCF0:USTF0",1751917068158,0.63488672,108320.0,108310.0,0.2471466]
["bitfinex-derivatives","BTCF0:USTF0",1751917068358,0.63688672,108320.0,108310.0,0.2471466]
["bitfinex-derivatives","BTCF0:USTF0",1751917068860,0.63888672,108320.0,108310.0,0.2471466]
["bitfinex-derivatives","BTCF0:USTF0",1751917070963,0.02015847,108320.0,108310.0,0.86587485]
["bitfinex-derivatives","BTCF0:USTF0",1751917071461,0.02015847,108320.0,108310.0,0.6079466]
["bitfinex-derivatives","BTCF0:USTF0",1751917077560,0.02015847,108320.0,108310.0,1.2411866]
["bitfinex-derivatives","BTCF0:USTF0",1751917078866,0.02015847,108320.0,108310.0,0.6079466]
["bitfinex-derivatives","BTCF0:USTF0",1751917079067,0.63888672,108320.0,108310.0,0.2471466]
["bitfinex-derivatives","BTCF0:USTF0",1751917079365,0.27808672,108320.0,108310.0,0.6079466]
["bitfinex-derivatives","BTCF0:USTF0",1751917082469,0.46271632,108320.0,108310.0,0.6079466]
["bitfinex-derivatives","BTCF0:USTF0",1751917082768,0.20478807,108320.0,108310.0,0.6079466]
["bitfinex-derivatives","BTCF0:USTF0",1751917082968,0.46271632,108320.0,108310.0,0.6079466]
["bitfinex-derivatives","BTCF0:USTF0",1751917083366,0.27808672,108320.0,108310.0,0.6079466]
["bitfinex-derivatives","BTCF0:USTF0",1751917084470,0.46271632,108320.0,108310.0,0.2471466]
["bitfinex-derivatives","BTCF0:USTF0",1751917084770,0.27808672,108320.0,108310.0,0.2471466]
["bitfinex-derivatives","BTCF0:USTF0",1751917085073,0.02015847,108320.0,108310.0,0.2471466]
["bitfinex-derivatives","BTCF0:USTF0",1751917085372,0.27808672,108320.0,108310.0,0.6079466]
["bitfinex-derivatives","BTCF0:USTF0",1751917085773,0.27808672,108320.0,108310.0,0.2471466]
["bitfinex-derivatives","BTCF0:USTF0",1751917085973,0.27808672,108320.0,108310.0,0.6079466]
["bitfinex-derivatives","BTCF0:USTF0",1751917087377,0.46271632,108320.0,108310.0,0.6079466]
["bitfinex-derivatives","BTCF0:USTF0",1751917087875,0.02015847,108320.0,108310.0,0.6079466]
["bitfinex-derivatives","BTCF0:USTF0",1751917088069,0.27808672,108320.0,108310.0,0.6079466]
["bitfinex-derivatives","BTCF0:USTF0",1751917088265,0.46271632,108320.0,108310.0,0.2471466]
["bitfinex-derivatives","BTCF0:USTF0",1751917088666,0.49281632,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917088872,0.52501632,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917089375,0.98581632,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917091482,0.88581632,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917091982,0.98581632,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917092173,1.61921632,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917096184,1.36128807,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917096379,1.61921632,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917101896,1.51861632,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917102093,1.51861632,108320.0,108310.0,0.2152466]
["bitfinex-derivatives","BTCF0:USTF0",1751917103000,0.88581632,108320.0,108310.0,0.2152466]
["bitfinex-derivatives","BTCF0:USTF0",1751917103197,1.51841632,108320.0,108310.0,0.2152466]
["bitfinex-derivatives","BTCF0:USTF0",1751917103398,0.88581632,108320.0,108310.0,0.2152466]
["bitfinex-derivatives","BTCF0:USTF0",1751917103700,1.51841632,108320.0,108310.0,0.2152466]
["bitfinex-derivatives","BTCF0:USTF0",1751917105002,0.88581632,108320.0,108310.0,0.2152466]
["bitfinex-derivatives","BTCF0:USTF0",1751917105203,1.51829632,108320.0,108310.0,0.2152466]
["bitfinex-derivatives","BTCF0:USTF0",1751917105495,0.88581632,108320.0,108310.0,0.2152466]
["bitfinex-derivatives","BTCF0:USTF0",1751917105703,1.51821632,108320.0,108310.0,0.2152466]
["bitfinex-derivatives","BTCF0:USTF0",1751917106202,0.88581632,108320.0,108310.0,0.2152466]
["bitfinex-derivatives","BTCF0:USTF0",1751917106402,1.33358672,108320.0,108310.0,0.2152466]
["bitfinex-derivatives","BTCF0:USTF0",1751917106602,1.51821642,108320.0,108310.0,0.2469466]
["bitfinex-derivatives","BTCF0:USTF0",1751917106903,1.51817642,108320.0,108310.0,0.2469466]
["bitfinex-derivatives","BTCF0:USTF0",1751917107800,0.88581642,108320.0,108310.0,0.2469466]
["bitfinex-derivatives","BTCF0:USTF0",1751917108102,1.51813642,108320.0,108310.0,0.2152466]
["bitfinex-derivatives","BTCF0:USTF0",1751917108306,1.51809642,108320.0,108310.0,0.2152466]
["bitfinex-derivatives","BTCF0:USTF0",1751917108705,1.51809642,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917108900,1.61809642,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917112603,1.61821642,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917113511,1.70133541,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917118411,1.70121541,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917120516,1.06893541,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917120715,1.60093541,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917121215,1.60093541,108320.0,108310.0,0.2178466]
["bitfinex-derivatives","BTCF0:USTF0",1751917121417,0.96893541,108320.0,108310.0,0.2178466]
["bitfinex-derivatives","BTCF0:USTF0",1751917121605,0.10327746,108320.0,108310.0,0.50857485]
["bitfinex-derivatives","BTCF0:USTF0",1751917121810,0.10327746,108320.0,108310.0,0.86937485]
["bitfinex-derivatives","BTCF0:USTF0",1751917121811,0.02015847,108320.0,108310.0,0.86937485]
["bitfinex-derivatives","BTCF0:USTF0",1751917122005,0.02015847,108320.0,108310.0,0.6114466]
["bitfinex-derivatives","BTCF0:USTF0",1751917123811,0.27808672,108320.0,108310.0,0.6114466]
["bitfinex-derivatives","BTCF0:USTF0",1751917132122,0.46271632,108320.0,108310.0,0.2506466]
["bitfinex-derivatives","BTCF0:USTF0",1751917133320,0.20478807,108320.0,108310.0,0.2506466]
["bitfinex-derivatives","BTCF0:USTF0",1751917133525,0.27808672,108320.0,108310.0,0.2506466]
["bitfinex-derivatives","BTCF0:USTF0",1751917134222,0.27808672,108320.0,108310.0,0.6114466]
["bitfinex-derivatives","BTCF0:USTF0",1751917134628,0.27808672,108320.0,108310.0,0.2506466]
["bitfinex-derivatives","BTCF0:USTF0",1751917135626,0.46271642,108320.0,108310.0,0.2506466]
["bitfinex-derivatives","BTCF0:USTF0",1751917136828,0.92351642,108320.0,108310.0,0.1846466]
["bitfinex-derivatives","BTCF0:USTF0",1751917137027,0.1846467,108310.0,108300.0,0.40956709]
["bitfinex-derivatives","BTCF0:USTF0",1751917137224,0.47427495,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917137424,0.50677495,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917138336,0.50777495,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917139931,0.86857495,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917140231,0.50777495,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917141233,0.86857495,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917142434,0.50777495,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917143133,0.86857495,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917143732,0.6106467,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917144133,0.86857495,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917144924,0.86857495,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917146135,0.50777495,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917147234,0.86857495,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917149631,0.50777495,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917150939,0.86857495,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917151942,0.50777495,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917152335,0.86857495,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917153246,0.6106467,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917153435,0.86857495,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917154639,0.50777495,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917154843,0.2498467,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917155042,0.86857495,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917156441,0.50777495,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917156841,0.86857495,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917157341,0.50777495,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917157538,0.86857495,108310.0,108300.0,0.35282658]
["bitfinex-derivatives","BTCF0:USTF0",1751917157842,0.86857495,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917158838,0.50777495,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917159041,0.86857495,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917163044,0.50777495,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917164340,0.86857495,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917165146,0.95169394,108310.0,108300.0,0.32202658]
["bitfinex-derivatives","BTCF0:USTF0",1751917166751,0.95169394,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917166952,1.30984023,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917168351,0.94904023,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917168550,1.30984023,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917168850,1.05178396,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917169951,0.69098396,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917170251,1.05178396,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917173551,0.96866497,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917177455,0.60786497,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917177754,0.60786497,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917178956,1.13986497,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917179150,1.07566497,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917179357,0.44366497,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917179549,1.07566497,108310.0,108300.0,0.6076486]
["bitfinex-derivatives","BTCF0:USTF0",1751917180456,0.44366497,108310.0,108300.0,0.6076486]
["bitfinex-derivatives","BTCF0:USTF0",1751917180857,0.44366497,108310.0,108300.0,0.66267719]
["bitfinex-derivatives","BTCF0:USTF0",1751917181156,0.44366497,108310.0,108300.0,0.6076486]
["bitfinex-derivatives","BTCF0:USTF0",1751917181357,0.44366497,108310.0,108300.0,0.66267719]
["bitfinex-derivatives","BTCF0:USTF0",1751917183557,0.44366497,108310.0,108300.0,0.6076486]
["bitfinex-derivatives","BTCF0:USTF0",1751917185653,0.44366497,108310.0,108300.0,0.66267719]
["bitfinex-derivatives","BTCF0:USTF0",1751917186050,0.44366497,108310.0,108300.0,0.6076486]
["bitfinex-derivatives","BTCF0:USTF0",1751917186556,0.44366497,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917186764,0.44366497,108310.0,108300.0,0.6076486]
["bitfinex-derivatives","BTCF0:USTF0",1751917186955,0.44366497,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917190871,0.44362663,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917191771,0.25897993,108310.0,108300.0,0.86562853]
["bitfinex-derivatives","BTCF0:USTF0",1751917191970,0.44362653,108310.0,108300.0,0.86562853]
["bitfinex-derivatives","BTCF0:USTF0",1751917192672,0.44362653,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917201983,0.1856466,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917202279,0.44362653,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917203283,0.1856466,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917203483,0.44362653,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917203674,0.52674552,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917205482,0.78472545,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917213486,0.70160646,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917215287,0.70160646,108310.0,108300.0,0.30187719]
["bitfinex-derivatives","BTCF0:USTF0",1751917215585,0.70160646,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917220186,0.73470646,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917220488,0.76770646,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917222393,0.76770646,108310.0,108300.0,0.2148486]
["bitfinex-derivatives","BTCF0:USTF0",1751917223591,0.76770646,108310.0,108300.0,0.26987719]
["bitfinex-derivatives","BTCF0:USTF0",1751917224190,0.76770646,108310.0,108300.0,0.23967719]
["bitfinex-derivatives","BTCF0:USTF0",1751917225596,0.76770646,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917225783,0.86770646,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917226989,1.22850646,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917230498,0.76770646,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917231097,0.76770646,108310.0,108300.0,0.2155486]
["bitfinex-derivatives","BTCF0:USTF0",1751917231698,0.76770646,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917231898,1.12850646,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917232197,0.76770646,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917233901,0.2517466,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917234195,0.76770646,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917237899,1.12850646,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917238691,0.76770646,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917239902,0.76770646,108310.0,108300.0,0.30187719]
["bitfinex-derivatives","BTCF0:USTF0",1751917243504,0.76770646,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917256117,0.58305986,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917256412,0.51695986,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917256619,0.70160656,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917256811,0.78472555,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917259018,0.81692555,108310.0,108300.0,0.2468486]
["bitfinex-derivatives","BTCF0:USTF0",1751917260821,0.81692555,108310.0,108300.0,0.2155486]
["bitfinex-derivatives","BTCF0:USTF0",1751917261021,0.84912555,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917262021,0.94912555,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917263625,1.22680656,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917271023,1.12680656,108310.0,108300.0,0.1846486]
["bitfinex-derivatives","BTCF0:USTF0",1751917272417,1.36529996,108310.0,108290.0,0.35888393]
["bitfinex-derivatives","BTCF0:USTF0",1751917272623,1.41940349,108300.0,108290.0,0.28586079]
["bitfinex-derivatives","BTCF0:USTF0",1751917272828,1.48290349,108300.0,108290.0,0.2308322]
["bitfinex-derivatives","BTCF0:USTF0",1751917274031,1.48290349,108300.0,108290.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1751917274823,2.11458349,108300.0,108290.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1751917275731,2.11658349,108300.0,108290.0,0.2328322]
["bitfinex-derivatives","BTCF0:USTF0",1751917276126,2.11658349,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751917276432,2.11658349,108300.0,108290.0,0.24170939]
["bitfinex-derivatives","BTCF0:USTF0",1751917276640,2.11658349,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751917276935,0.1846808,108290.0,108280.0,0.33205729]
["bitfinex-derivatives","BTCF0:USTF0",1751917277227,0.1846978,108280.0,108270.0,0.49749302]
["bitfinex-derivatives","BTCF0:USTF0",1751917277429,2.05111759,108280.0,108270.0,0.05687574]
["bitfinex-derivatives","BTCF0:USTF0",1751917277625,2.11241759,108280.0,108270.0,0.00184715]
["bitfinex-derivatives","BTCF0:USTF0",1751917278031,2.19405546,108280.0,108270.0,0.18656205]
["bitfinex-derivatives","BTCF0:USTF0",1751917278424,2.12172591,108280.0,108270.0,0.18956205]
["bitfinex-derivatives","BTCF0:USTF0",1751917278928,1.75443766,108280.0,108270.0,0.18956205]
["bitfinex-derivatives","BTCF0:USTF0",1751917279633,1.85443766,108280.0,108270.0,0.19056205]
["bitfinex-derivatives","BTCF0:USTF0",1751917279829,2.11241759,108280.0,108270.0,0.19056205]
["bitfinex-derivatives","BTCF0:USTF0",1751917280427,1.85443766,108280.0,108270.0,0.19056205]
["bitfinex-derivatives","BTCF0:USTF0",1751917281133,2.11241759,108280.0,108270.0,0.19056205]
["bitfinex-derivatives","BTCF0:USTF0",1751917283130,2.1854571,108280.0,108270.0,0.19056205]
["bitfinex-derivatives","BTCF0:USTF0",1751917288034,2.1855371,108280.0,108270.0,0.19056205]
["bitfinex-derivatives","BTCF0:USTF0",1751917291939,1.5537771,108280.0,108270.0,0.19056205]
["bitfinex-derivatives","BTCF0:USTF0",1751917292237,2.1855371,108280.0,108270.0,0.19056205]
["bitfinex-derivatives","BTCF0:USTF0",1751917292837,1.5537771,108280.0,108270.0,0.19056205]
["bitfinex-derivatives","BTCF0:USTF0",1751917293036,2.1855371,108280.0,108270.0,0.19056205]
["bitfinex-derivatives","BTCF0:USTF0",1751917294843,1.5537771,108280.0,108270.0,0.19056205]
["bitfinex-derivatives","BTCF0:USTF0",1751917295042,2.1855371,108280.0,108270.0,0.19056205]
["bitfinex-derivatives","BTCF0:USTF0",1751917300053,2.21841791,108280.0,108270.0,0.19056205]
["bitfinex-derivatives","BTCF0:USTF0",1751917304553,2.21841791,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751917305153,2.21841791,108280.0,108270.0,0.19056195]
["bitfinex-derivatives","BTCF0:USTF0",1751917305856,2.21841791,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751917306155,2.3015369,108280.0,108270.0,0.00584715]
["bitfinex-derivatives","BTCF0:USTF0",1751917306953,0.1847319,108260.0,108250.0,0.277113]
["bitfinex-derivatives","BTCF0:USTF0",1751917307160,1.00908772,108260.0,108250.0,0.3232998]
["bitfinex-derivatives","BTCF0:USTF0",1751917307357,1.04088772,108260.0,108250.0,0.3232998]
["bitfinex-derivatives","BTCF0:USTF0",1751917307553,1.04088772,108260.0,108250.0,0.3564998]
["bitfinex-derivatives","BTCF0:USTF0",1751917308061,1.40168772,108260.0,108250.0,0.3564998]
["bitfinex-derivatives","BTCF0:USTF0",1751917308262,1.04088772,108260.0,108250.0,0.3564998]
["bitfinex-derivatives","BTCF0:USTF0",1751917308655,1.04088772,108260.0,108250.0,0.3624998]
["bitfinex-derivatives","BTCF0:USTF0",1751917309162,1.40168772,108260.0,108250.0,0.3654998]
["bitfinex-derivatives","BTCF0:USTF0",1751917309663,1.14370779,108260.0,108250.0,0.3654998]
["bitfinex-derivatives","BTCF0:USTF0",1751917310058,0.78290779,108260.0,108250.0,0.3984998]
["bitfinex-derivatives","BTCF0:USTF0",1751917311065,1.14370779,108260.0,108250.0,0.352313]
["bitfinex-derivatives","BTCF0:USTF0",1751917312260,1.14370779,108260.0,108250.0,0.3061262]
["bitfinex-derivatives","BTCF0:USTF0",1751917312662,1.14372513,108260.0,108250.0,0.3061262]
["bitfinex-derivatives","BTCF0:USTF0",1751917313166,1.77540513,108260.0,108250.0,0.3061262]
["bitfinex-derivatives","BTCF0:USTF0",1751917314153,2.03338506,108260.0,108250.0,0.3061262]
["bitfinex-derivatives","BTCF0:USTF0",1751917314863,2.03338506,108260.0,108250.0,0.2599397]
["bitfinex-derivatives","BTCF0:USTF0",1751917316762,1.77540513,108260.0,108250.0,0.2599397]
["bitfinex-derivatives","BTCF0:USTF0",1751917317365,1.41460513,108260.0,108250.0,0.2599397]
["bitfinex-derivatives","BTCF0:USTF0",1751917317965,1.77540513,108260.0,108250.0,0.2599397]
["bitfinex-derivatives","BTCF0:USTF0",1751917320067,2.03338506,108260.0,108250.0,0.2269397]
["bitfinex-derivatives","BTCF0:USTF0",1751917320667,2.03338506,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917321463,2.06348506,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917321965,1.80550513,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917322162,1.44470513,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917322366,2.06348506,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917322769,1.70268506,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917323267,2.06348506,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917323961,1.70268506,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917324170,1.80550513,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917326771,2.06348506,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917327865,2.06348506,108260.0,108250.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1751917328172,2.06348506,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917331974,1.70268506,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917333071,2.06348506,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917335778,1.70268506,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917336278,2.06348506,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917336879,1.80550513,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917338279,2.06348506,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917338879,1.80550513,108260.0,108250.0,0.226949]
["bitfinex-derivatives","BTCF0:USTF0",1751917340178,2.06348506,108260.0,108250.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1751917341978,1.38954527,108260.0,108250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751917342175,2.16348506,108260.0,108250.0,0.193749]
["bitfinex-derivatives","BTCF0:USTF0",1751917343582,2.24660405,108260.0,108250.0,0.190749]
["bitfinex-derivatives","BTCF0:USTF0",1751917344981,2.16348506,108260.0,108250.0,0.190749]
["bitfinex-derivatives","BTCF0:USTF0",1751917345386,2.16348506,108260.0,108250.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1751917347285,2.16352506,108260.0,108250.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1751917347487,1.90554513,108260.0,108250.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1751917348183,2.16352506,108260.0,108250.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1751917370204,1.53180506,108260.0,108250.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1751917370407,2.16344506,108260.0,108250.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1751917370798,2.16344506,108260.0,108250.0,0.20936739]
["bitfinex-derivatives","BTCF0:USTF0",1751917370799,0.56639323,108260.0,108250.0,0.20936739]
["bitfinex-derivatives","BTCF0:USTF0",1751917371003,1.38276523,108260.0,108250.0,0.27026739]
["bitfinex-derivatives","BTCF0:USTF0",1751917371400,1.46990516,108260.0,108250.0,0.27026739]
["bitfinex-derivatives","BTCF0:USTF0",1751917371698,1.46990516,108260.0,108250.0,0.23986739]
["bitfinex-derivatives","BTCF0:USTF0",1751917371900,1.53300516,108260.0,108250.0,0.23986739]
["bitfinex-derivatives","BTCF0:USTF0",1751917372096,1.53300516,108260.0,108250.0,0.20936749]
["bitfinex-derivatives","BTCF0:USTF0",1751917378608,1.61612415,108260.0,108250.0,0.20936749]
["bitfinex-derivatives","BTCF0:USTF0",1751917379301,1.53300516,108260.0,108250.0,0.20936749]
["bitfinex-derivatives","BTCF0:USTF0",1751917382308,1.53300516,108260.0,108250.0,0.02461839]
["bitfinex-derivatives","BTCF0:USTF0",1751917383111,1.53300516,108260.0,108250.0,0.20936739]
["bitfinex-derivatives","BTCF0:USTF0",1751917386107,1.5333238,108260.0,108250.0,0.20936739]
["bitfinex-derivatives","BTCF0:USTF0",1751917386309,1.5333238,108260.0,108250.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1751917389113,1.77690387,108260.0,108250.0,0.222849]
["bitfinex-derivatives","BTCF0:USTF0",1751917389310,1.77690387,108260.0,108250.0,0.254849]
["bitfinex-derivatives","BTCF0:USTF0",1751917389605,0.86704401,108260.0,108250.0,0.254849]
["bitfinex-derivatives","BTCF0:USTF0",1751917389811,0.75144387,108260.0,108250.0,0.254849]
["bitfinex-derivatives","BTCF0:USTF0",1751917392813,1.11224387,108260.0,108250.0,0.254849]
["bitfinex-derivatives","BTCF0:USTF0",1751917396012,1.3702238,108260.0,108250.0,0.254849]
["bitfinex-derivatives","BTCF0:USTF0",1751917396220,1.4011238,108260.0,108250.0,0.254849]
["bitfinex-derivatives","BTCF0:USTF0",1751917399114,1.0403238,108260.0,108250.0,0.254849]
["bitfinex-derivatives","BTCF0:USTF0",1751917399420,0.78234387,108260.0,108250.0,0.254849]
["bitfinex-derivatives","BTCF0:USTF0",1751917400325,1.14314387,108260.0,108250.0,0.254849]
["bitfinex-derivatives","BTCF0:USTF0",1751917405925,0.78234387,108260.0,108250.0,0.254849]
["bitfinex-derivatives","BTCF0:USTF0",1751917408135,0.26638401,108260.0,108250.0,0.254849]
["bitfinex-derivatives","BTCF0:USTF0",1751917408335,0.78234387,108260.0,108250.0,0.254849]
["bitfinex-derivatives","BTCF0:USTF0",1751917408831,1.4011238,108260.0,108250.0,0.222849]
["bitfinex-derivatives","BTCF0:USTF0",1751917409031,1.4315238,108260.0,108250.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1751917410839,1.5315238,108260.0,108250.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1751917414442,1.5315238,108260.0,108250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751917414637,0.1847661,108240.0,108230.0,1.03346688]
["bitfinex-derivatives","BTCF0:USTF0",1751917414836,0.7513998,108240.0,108230.0,1.03346688]
["bitfinex-derivatives","BTCF0:USTF0",1751917415040,0.7821998,108240.0,108230.0,0.40138688]
["bitfinex-derivatives","BTCF0:USTF0",1751917416442,0.7821998,108240.0,108230.0,0.35519198]
["bitfinex-derivatives","BTCF0:USTF0",1751917416639,0.7821998,108240.0,108230.0,0.27289853]
["bitfinex-derivatives","BTCF0:USTF0",1751917416640,0.8140998,108240.0,108230.0,0.27289853]
["bitfinex-derivatives","BTCF0:USTF0",1751917416841,0.8140998,108240.0,108230.0,0.27589853]
["bitfinex-derivatives","BTCF0:USTF0",1751917417542,0.8140998,108240.0,108230.0,0.28089853]
["bitfinex-derivatives","BTCF0:USTF0",1751917418238,1.43287973,108240.0,108230.0,0.24081563]
["bitfinex-derivatives","BTCF0:USTF0",1751917418443,1.53287973,108240.0,108230.0,0.00984783]
["bitfinex-derivatives","BTCF0:USTF0",1751917419838,1.53287973,108240.0,108230.0,0.00884783]
["bitfinex-derivatives","BTCF0:USTF0",1751917420139,0.1848002,108220.0,108210.0,0.36141025]
["bitfinex-derivatives","BTCF0:USTF0",1751917420341,1.09554046,108220.0,108210.0,0.32851025]
["bitfinex-derivatives","BTCF0:USTF0",1751917420537,1.41742039,108220.0,108210.0,0.29661025]
["bitfinex-derivatives","BTCF0:USTF0",1751917420743,1.15644046,108220.0,108210.0,0.29661025]
["bitfinex-derivatives","BTCF0:USTF0",1751917420943,0.97198729,108220.0,108210.0,0.29661025]
["bitfinex-derivatives","BTCF0:USTF0",1751917421143,0.61118729,108220.0,108210.0,0.2772053]
["bitfinex-derivatives","BTCF0:USTF0",1751917421345,0.61118729,108220.0,108210.0,0.3143053]
["bitfinex-derivatives","BTCF0:USTF0",1751917421944,0.97198729,108220.0,108210.0,0.3143053]
["bitfinex-derivatives","BTCF0:USTF0",1751917422544,0.71352203,108220.0,108210.0,0.3143053]
["bitfinex-derivatives","BTCF0:USTF0",1751917422744,0.97198729,108220.0,108210.0,0.3143053]
["bitfinex-derivatives","BTCF0:USTF0",1751917423042,0.97198729,108220.0,108210.0,0.3173053]
["bitfinex-derivatives","BTCF0:USTF0",1751917424143,0.61118729,108220.0,108210.0,0.3173053]
["bitfinex-derivatives","BTCF0:USTF0",1751917425949,0.57948729,108220.0,108210.0,0.3173053]
["bitfinex-derivatives","BTCF0:USTF0",1751917426150,0.39768709,108220.0,108210.0,0.3173053]
["bitfinex-derivatives","BTCF0:USTF0",1751917426349,0.39768709,108220.0,108210.0,0.3506053]
["bitfinex-derivatives","BTCF0:USTF0",1751917426545,0.13922183,108220.0,108210.0,0.3506053]
["bitfinex-derivatives","BTCF0:USTF0",1751917426742,0.10702183,108220.0,108210.0,0.7114053]
["bitfinex-derivatives","BTCF0:USTF0",1751917427148,0.36548709,108220.0,108210.0,0.7114053]
["bitfinex-derivatives","BTCF0:USTF0",1751917429153,0.36548709,108220.0,108210.0,0.6652045]
["bitfinex-derivatives","BTCF0:USTF0",1751917429354,0.36548709,108220.0,108210.0,0.7114079]
["bitfinex-derivatives","BTCF0:USTF0",1751917433258,0.36548709,108220.0,108210.0,1.3462079]
["bitfinex-derivatives","BTCF0:USTF0",1751917434157,0.55028729,108220.0,108210.0,1.3462079]
["bitfinex-derivatives","BTCF0:USTF0",1751917438862,0.36548709,108220.0,108210.0,1.3462079]
["bitfinex-derivatives","BTCF0:USTF0",1751917439058,0.55028729,108220.0,108210.0,1.3462079]
["bitfinex-derivatives","BTCF0:USTF0",1751917439858,0.36548709,108220.0,108210.0,1.3462079]
["bitfinex-derivatives","BTCF0:USTF0",1751917442663,0.10702183,108220.0,108210.0,1.3462079]
["bitfinex-derivatives","BTCF0:USTF0",1751917442866,0.36548709,108220.0,108210.0,1.3462079]
["bitfinex-derivatives","BTCF0:USTF0",1751917443467,0.55028729,108220.0,108210.0,1.3462079]
["bitfinex-derivatives","BTCF0:USTF0",1751917443668,0.55028729,108220.0,108210.0,0.9854079]
["bitfinex-derivatives","BTCF0:USTF0",1751917444159,0.55028729,108220.0,108210.0,1.3462079]
["bitfinex-derivatives","BTCF0:USTF0",1751917446763,0.36548709,108220.0,108210.0,1.3462079]
["bitfinex-derivatives","BTCF0:USTF0",1751917447152,0.55028729,108220.0,108210.0,1.3462079]
["bitfinex-derivatives","BTCF0:USTF0",1751917449463,0.55028729,108220.0,108210.0,1.42550135]
["bitfinex-derivatives","BTCF0:USTF0",1751917449664,0.58328729,108220.0,108210.0,1.42750135]
["bitfinex-derivatives","BTCF0:USTF0",1751917449862,0.58328729,108220.0,108210.0,0.9794079]
["bitfinex-derivatives","BTCF0:USTF0",1751917450861,0.58328729,108220.0,108210.0,1.42250135]
["bitfinex-derivatives","BTCF0:USTF0",1751917453870,0.39848709,108220.0,108210.0,1.42250135]
["bitfinex-derivatives","BTCF0:USTF0",1751917455262,0.58328729,108220.0,108210.0,1.42250135]
["bitfinex-derivatives","BTCF0:USTF0",1751917456165,0.58328729,108220.0,108210.0,1.02840135]
["bitfinex-derivatives","BTCF0:USTF0",1751917456467,0.61568729,108220.0,108210.0,1.02840135]
["bitfinex-derivatives","BTCF0:USTF0",1751917458070,0.61568729,108220.0,108210.0,0.39360135]
["bitfinex-derivatives","BTCF0:USTF0",1751917458369,0.61568729,108220.0,108210.0,1.02720135]
["bitfinex-derivatives","BTCF0:USTF0",1751917458561,0.61568729,108220.0,108210.0,0.39360135]
["bitfinex-derivatives","BTCF0:USTF0",1751917458761,0.61568729,108220.0,108210.0,0.99538135]
["bitfinex-derivatives","BTCF0:USTF0",1751917459169,0.61568729,108220.0,108210.0,0.9130879]
["bitfinex-derivatives","BTCF0:USTF0",1751917463169,0.61568729,108220.0,108210.0,1.2738879]
["bitfinex-derivatives","BTCF0:USTF0",1751917463361,0.61568729,108220.0,108210.0,0.9439879]
["bitfinex-derivatives","BTCF0:USTF0",1751917463567,0.61568729,108220.0,108210.0,1.3047879]
["bitfinex-derivatives","BTCF0:USTF0",1751917464365,0.61568729,108220.0,108210.0,0.9439879]
["bitfinex-derivatives","BTCF0:USTF0",1751917464668,0.36548709,108220.0,108210.0,1.3045479]
["bitfinex-derivatives","BTCF0:USTF0",1751917464878,0.36548709,108220.0,108210.0,1.3359479]
["bitfinex-derivatives","BTCF0:USTF0",1751917468177,0.39778709,108220.0,108210.0,1.3359479]
["bitfinex-derivatives","BTCF0:USTF0",1751917469580,0.58258729,108220.0,108210.0,1.3359479]
["bitfinex-derivatives","BTCF0:USTF0",1751917470575,0.58258729,108220.0,108210.0,0.9751479]
["bitfinex-derivatives","BTCF0:USTF0",1751917470879,0.58258729,108220.0,108210.0,1.3359479]
["bitfinex-derivatives","BTCF0:USTF0",1751917472975,0.39778709,108220.0,108210.0,1.3359479]
["bitfinex-derivatives","BTCF0:USTF0",1751917473377,0.58258729,108220.0,108210.0,1.3359479]
["bitfinex-derivatives","BTCF0:USTF0",1751917475580,0.58217069,108220.0,108210.0,0.9751479]
["bitfinex-derivatives","BTCF0:USTF0",1751917475780,0.58217069,108220.0,108210.0,1.3359479]
["bitfinex-derivatives","BTCF0:USTF0",1751917477183,0.58217069,108220.0,108210.0,0.9433879]
["bitfinex-derivatives","BTCF0:USTF0",1751917477489,0.61507069,108220.0,108210.0,0.9433879]
["bitfinex-derivatives","BTCF0:USTF0",1751917478784,0.61507069,108220.0,108210.0,0.9123279]
["bitfinex-derivatives","BTCF0:USTF0",1751917478990,0.97587069,108220.0,108210.0,0.9123279]
["bitfinex-derivatives","BTCF0:USTF0",1751917479501,0.97587069,108220.0,108210.0,0.9122479]
["bitfinex-derivatives","BTCF0:USTF0",1751917479794,0.97587069,108220.0,108200.0,0.53550815]
["bitfinex-derivatives","BTCF0:USTF0",1751917479795,1.33433595,108220.0,108200.0,0.17470815]
["bitfinex-derivatives","BTCF0:USTF0",1751917479994,1.06254782,108210.0,108200.0,0.3234421]
["bitfinex-derivatives","BTCF0:USTF0",1751917480201,1.09611162,108210.0,108200.0,0.35952745]
["bitfinex-derivatives","BTCF0:USTF0",1751917480395,1.09611162,108210.0,108200.0,0.2310264]
["bitfinex-derivatives","BTCF0:USTF0",1751917480596,0.1848343,108200.0,108190.0,0.31519086]
["bitfinex-derivatives","BTCF0:USTF0",1751917480799,0.47085228,108200.0,108190.0,0.31519086]
["bitfinex-derivatives","BTCF0:USTF0",1751917481292,1.09011754,108200.0,108190.0,0.26899336]
["bitfinex-derivatives","BTCF0:USTF0",1751917481491,1.58288885,108200.0,108190.0,0.18669991]
["bitfinex-derivatives","BTCF0:USTF0",1751917481691,0.94900885,108200.0,108190.0,0.18669991]
["bitfinex-derivatives","BTCF0:USTF0",1751917481900,1.58296885,108200.0,108190.0,0.18669991]
["bitfinex-derivatives","BTCF0:USTF0",1751917482099,0.84900885,108200.0,108190.0,0.18669991]
["bitfinex-derivatives","BTCF0:USTF0",1751917482300,0.94900885,108200.0,108190.0,0.18669991]
["bitfinex-derivatives","BTCF0:USTF0",1751917483098,0.94900885,108200.0,108190.0,0.18769991]
["bitfinex-derivatives","BTCF0:USTF0",1751917483993,0.84900885,108200.0,108190.0,0.18769991]
["bitfinex-derivatives","BTCF0:USTF0",1751917486202,0.94900885,108200.0,108190.0,0.18769991]
["bitfinex-derivatives","BTCF0:USTF0",1751917487004,0.94900885,108200.0,108190.0,0.00284851]
["bitfinex-derivatives","BTCF0:USTF0",1751917488298,1.20747411,108200.0,108190.0,0.00284851]
["bitfinex-derivatives","BTCF0:USTF0",1751917488505,1.30980885,108200.0,108190.0,0.00284851]
["bitfinex-derivatives","BTCF0:USTF0",1751917489399,1.30980885,108200.0,108190.0,0.18769981]
["bitfinex-derivatives","BTCF0:USTF0",1751917490205,1.34010885,108200.0,108190.0,0.18769981]
["bitfinex-derivatives","BTCF0:USTF0",1751917492706,1.87450885,108200.0,108190.0,0.18769981]
["bitfinex-derivatives","BTCF0:USTF0",1751917492903,1.15290885,108200.0,108190.0,0.18769981]
["bitfinex-derivatives","BTCF0:USTF0",1751917493109,1.54590885,108200.0,108190.0,0.18769981]
["bitfinex-derivatives","BTCF0:USTF0",1751917493309,1.64590885,108200.0,108190.0,0.18769981]
["bitfinex-derivatives","BTCF0:USTF0",1751917499210,1.64590885,108200.0,108190.0,0.00284851]
["bitfinex-derivatives","BTCF0:USTF0",1751917499710,1.90437411,108200.0,108190.0,0.00284851]
["bitfinex-derivatives","BTCF0:USTF0",1751917500107,1.64590885,108200.0,108190.0,0.00284851]
["bitfinex-derivatives","BTCF0:USTF0",1751917500708,1.64590885,108200.0,108190.0,0.18769981]
["bitfinex-derivatives","BTCF0:USTF0",1751917501415,1.64590885,108200.0,108190.0,0.00284851]
["bitfinex-derivatives","BTCF0:USTF0",1751917501614,1.64590885,108200.0,108190.0,0.18769981]
["bitfinex-derivatives","BTCF0:USTF0",1751917501914,0.4697318,108190.0,108180.0,0.1848666]
["bitfinex-derivatives","BTCF0:USTF0",1751917502105,1.44352612,108190.0,108180.0,0.1848666]
["bitfinex-derivatives","BTCF0:USTF0",1751917503412,1.18506086,108190.0,108180.0,0.1848666]
["bitfinex-derivatives","BTCF0:USTF0",1751917503608,1.81966086,108190.0,108180.0,0.1848666]
["bitfinex-derivatives","BTCF0:USTF0",1751917504610,1.81966086,108190.0,108180.0,0.1858666]
["bitfinex-derivatives","BTCF0:USTF0",1751917505711,1.18506086,108190.0,108180.0,0.1858666]
["bitfinex-derivatives","BTCF0:USTF0",1751917505912,1.81954086,108190.0,108180.0,0.1858666]
["bitfinex-derivatives","BTCF0:USTF0",1751917506110,0.1848684,108180.0,108170.0,0.2612004]
["bitfinex-derivatives","BTCF0:USTF0",1751917506307,0.1848855,108170.0,108160.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751917506514,0.1849026,108160.0,108150.0,0.39271325]
["bitfinex-derivatives","BTCF0:USTF0",1751917506702,1.05662002,108160.0,108150.0,0.42591325]
["bitfinex-derivatives","BTCF0:USTF0",1751917506907,1.05662002,108160.0,108150.0,0.3104198]
["bitfinex-derivatives","BTCF0:USTF0",1751917507204,1.10546894,108160.0,108150.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1751917507407,0.84700368,108160.0,108150.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1751917507612,1.148139,108160.0,108150.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1751917507811,0.88867374,108160.0,108150.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1751917508012,0.91967374,108160.0,108150.0,0.23299]
["bitfinex-derivatives","BTCF0:USTF0",1751917508216,1.01967374,108160.0,108150.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1751917508416,1.01051507,108160.0,108150.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1751917508614,0.61871507,108160.0,108150.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1751917508813,1.48431507,108160.0,108150.0,0.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1751917509120,1.58431507,108160.0,108150.0,0.0320492]
["bitfinex-derivatives","BTCF0:USTF0",1751917509419,1.90598033,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751917509812,1.90898033,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751917510407,0.1849197,108150.0,108140.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751917510612,0.1849368,108140.0,108130.0,0.2774148]
["bitfinex-derivatives","BTCF0:USTF0",1751917510813,0.54780809,108140.0,108130.0,0.3391148]
["bitfinex-derivatives","BTCF0:USTF0",1751917511518,0.54780809,108140.0,108130.0,0.2928766]
["bitfinex-derivatives","BTCF0:USTF0",1751917511725,0.90860809,108140.0,108130.0,0.2466401]
["bitfinex-derivatives","BTCF0:USTF0",1751917512219,0.90860809,108140.0,108130.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751917512420,0.90860809,108140.0,108130.0,0.2466539]
["bitfinex-derivatives","BTCF0:USTF0",1751917512716,0.54780809,108140.0,108130.0,0.2486539]
["bitfinex-derivatives","BTCF0:USTF0",1751917512926,0.28934283,108140.0,108130.0,0.2486539]
["bitfinex-derivatives","BTCF0:USTF0",1751917513116,0.54780809,108140.0,108130.0,0.2486539]
["bitfinex-derivatives","BTCF0:USTF0",1751917513324,0.51345154,108140.0,108130.0,0.2486539]
["bitfinex-derivatives","BTCF0:USTF0",1751917513621,0.54776173,108140.0,108130.0,0.2486539]
["bitfinex-derivatives","BTCF0:USTF0",1751917513825,0.51345154,108140.0,108130.0,0.2476539]
["bitfinex-derivatives","BTCF0:USTF0",1751917516622,0.07304948,108140.0,108130.0,0.2476539]
["bitfinex-derivatives","BTCF0:USTF0",1751917516821,0.25846526,108140.0,108130.0,0.6084539]
["bitfinex-derivatives","BTCF0:USTF0",1751917517023,0.26046526,108140.0,108130.0,0.6084539]
["bitfinex-derivatives","BTCF0:USTF0",1751917517623,0.002,108140.0,108130.0,0.6084539]
["bitfinex-derivatives","BTCF0:USTF0",1751917517818,0.26046526,108140.0,108130.0,0.6084539]
["bitfinex-derivatives","BTCF0:USTF0",1751917519627,0.3359442,108140.0,108130.0,0.6084539]
["bitfinex-derivatives","BTCF0:USTF0",1751917520126,0.27631418,108160.0,108150.0,0.1849197]
["bitfinex-derivatives","BTCF0:USTF0",1751917520321,0.27631418,108160.0,108150.0,1.8199997]
["bitfinex-derivatives","BTCF0:USTF0",1751917520628,0.01784892,108160.0,108150.0,1.8841997]
["bitfinex-derivatives","BTCF0:USTF0",1751917521226,0.25846526,108170.0,108160.0,0.1848894]
["bitfinex-derivatives","BTCF0:USTF0",1751917521423,0.46088671,108180.0,108170.0,0.1848723]
["bitfinex-derivatives","BTCF0:USTF0",1751917521730,0.27603151,108180.0,108170.0,1.5238723]
["bitfinex-derivatives","BTCF0:USTF0",1751917522229,0.46088601,108180.0,108170.0,1.5238723]
["bitfinex-derivatives","BTCF0:USTF0",1751917522628,0.53592701,108180.0,108170.0,1.5238723]
["bitfinex-derivatives","BTCF0:USTF0",1751917523229,0.54792701,108180.0,108170.0,1.5238723]
["bitfinex-derivatives","BTCF0:USTF0",1751917523423,0.80639227,108180.0,108170.0,1.5238723]
["bitfinex-derivatives","BTCF0:USTF0",1751917523826,0.83669227,108180.0,108170.0,1.5238723]
["bitfinex-derivatives","BTCF0:USTF0",1751917524027,0.83669227,108180.0,108170.0,1.4921723]
["bitfinex-derivatives","BTCF0:USTF0",1751917524229,0.86759227,108180.0,108170.0,1.4921723]
["bitfinex-derivatives","BTCF0:USTF0",1751917524529,0.86759227,108180.0,108170.0,1.4921713]
["bitfinex-derivatives","BTCF0:USTF0",1751917525632,1.26176773,108180.0,108170.0,1.4921713]
["bitfinex-derivatives","BTCF0:USTF0",1751917525827,0.90096773,108180.0,108170.0,1.4921713]
["bitfinex-derivatives","BTCF0:USTF0",1751917526231,1.26176773,108180.0,108170.0,1.4921713]
["bitfinex-derivatives","BTCF0:USTF0",1751917527239,0.90096773,108180.0,108170.0,1.4921713]
["bitfinex-derivatives","BTCF0:USTF0",1751917527626,1.26176773,108180.0,108170.0,1.4921713]
["bitfinex-derivatives","BTCF0:USTF0",1751917528032,1.26176773,108180.0,108170.0,0.2173713]
["bitfinex-derivatives","BTCF0:USTF0",1751917528225,0.82592673,108180.0,108170.0,0.8548513]
["bitfinex-derivatives","BTCF0:USTF0",1751917536953,1.18672673,108180.0,108170.0,0.8548513]
["bitfinex-derivatives","BTCF0:USTF0",1751917537250,0.82592673,108180.0,108170.0,0.8548513]
["bitfinex-derivatives","BTCF0:USTF0",1751917538253,1.18672673,108180.0,108170.0,0.8548513]
["bitfinex-derivatives","BTCF0:USTF0",1751917538447,1.18672673,108180.0,108170.0,0.8223513]
["bitfinex-derivatives","BTCF0:USTF0",1751917546952,0.66979621,108180.0,108170.0,0.8223513]
["bitfinex-derivatives","BTCF0:USTF0",1751917547151,1.18672673,108180.0,108170.0,0.8223513]
["bitfinex-derivatives","BTCF0:USTF0",1751917548467,1.18672673,108180.0,108170.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1751917548759,1.36954815,108180.0,108170.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1751917548957,0.1848713,108170.0,108160.0,0.07566199]
["bitfinex-derivatives","BTCF0:USTF0",1751917549161,0.1848884,108160.0,108150.0,0.3861693]
["bitfinex-derivatives","BTCF0:USTF0",1751917549358,0.73619438,108160.0,108150.0,0.3549693]
["bitfinex-derivatives","BTCF0:USTF0",1751917549554,0.76839438,108160.0,108150.0,1.5823437]
["bitfinex-derivatives","BTCF0:USTF0",1751917549858,0.54042912,108160.0,108150.0,1.5823437]
["bitfinex-derivatives","BTCF0:USTF0",1751917550556,0.29384072,108160.0,108150.0,1.9431437]
["bitfinex-derivatives","BTCF0:USTF0",1751917550758,0.29384072,108160.0,108150.0,1.9762437]
["bitfinex-derivatives","BTCF0:USTF0",1751917551148,0.29484072,108160.0,108150.0,1.9762437]
["bitfinex-derivatives","BTCF0:USTF0",1751917551353,0.47972912,108160.0,108150.0,1.9762437]
["bitfinex-derivatives","BTCF0:USTF0",1751917551957,0.47972912,108160.0,108150.0,1.6154437]
["bitfinex-derivatives","BTCF0:USTF0",1751917552760,0.47972912,108160.0,108150.0,1.9762437]
["bitfinex-derivatives","BTCF0:USTF0",1751917553162,0.47972912,108160.0,108150.0,1.6154437]
["bitfinex-derivatives","BTCF0:USTF0",1751917553554,0.47972912,108160.0,108150.0,1.9762437]
["bitfinex-derivatives","BTCF0:USTF0",1751917553754,0.47972912,108160.0,108150.0,1.6154437]
["bitfinex-derivatives","BTCF0:USTF0",1751917555161,0.49716739,108160.0,108150.0,1.6154437]
["bitfinex-derivatives","BTCF0:USTF0",1751917556452,0.23870213,108160.0,108150.0,1.9762437]
["bitfinex-derivatives","BTCF0:USTF0",1751917556653,0.49716739,108160.0,108150.0,1.9762437]
["bitfinex-derivatives","BTCF0:USTF0",1751917560261,0.31227899,108160.0,108150.0,1.9762437]
["bitfinex-derivatives","BTCF0:USTF0",1751917560466,0.49716739,108160.0,108150.0,1.9762437]
["bitfinex-derivatives","BTCF0:USTF0",1751917561568,0.31227899,108160.0,108150.0,1.9762437]
["bitfinex-derivatives","BTCF0:USTF0",1751917561865,0.49716739,108160.0,108150.0,1.9762437]
["bitfinex-derivatives","BTCF0:USTF0",1751917562462,0.49716739,108160.0,108150.0,1.6154437]
["bitfinex-derivatives","BTCF0:USTF0",1751917562661,0.49716739,108160.0,108150.0,0.9789637]
["bitfinex-derivatives","BTCF0:USTF0",1751917562858,0.23870213,108160.0,108150.0,0.9789637]
["bitfinex-derivatives","BTCF0:USTF0",1751917563058,0.49716739,108160.0,108150.0,0.9789637]
["bitfinex-derivatives","BTCF0:USTF0",1751917563262,0.49716739,108160.0,108150.0,1.3397637]
["bitfinex-derivatives","BTCF0:USTF0",1751917563863,0.31227899,108160.0,108150.0,1.3397637]
["bitfinex-derivatives","BTCF0:USTF0",1751917564067,0.49716739,108160.0,108150.0,0.3418437]
["bitfinex-derivatives","BTCF0:USTF0",1751917564262,0.49716739,108160.0,108150.0,0.9789637]
["bitfinex-derivatives","BTCF0:USTF0",1751917564480,0.49716739,108160.0,108150.0,1.3397637]
["bitfinex-derivatives","BTCF0:USTF0",1751917564764,0.31227899,108160.0,108150.0,1.3397637]
["bitfinex-derivatives","BTCF0:USTF0",1751917565862,0.49716739,108160.0,108150.0,1.3397637]
["bitfinex-derivatives","BTCF0:USTF0",1751917566875,0.31227899,108160.0,108150.0,1.3397637]
["bitfinex-derivatives","BTCF0:USTF0",1751917567058,0.05381373,108160.0,108150.0,1.35880689]
["bitfinex-derivatives","BTCF0:USTF0",1751917567263,0.31227899,108160.0,108150.0,1.35880689]
["bitfinex-derivatives","BTCF0:USTF0",1751917571272,0.49716739,108160.0,108150.0,1.35880689]
["bitfinex-derivatives","BTCF0:USTF0",1751917572074,0.31227899,108160.0,108150.0,1.35880689]
["bitfinex-derivatives","BTCF0:USTF0",1751917574979,0.49716739,108160.0,108150.0,1.35880689]
["bitfinex-derivatives","BTCF0:USTF0",1751917577085,0.31227899,108160.0,108150.0,1.35880689]
["bitfinex-derivatives","BTCF0:USTF0",1751917577982,0.54370773,108180.0,108170.0,0.1848713]
["bitfinex-derivatives","BTCF0:USTF0",1751917578181,0.54370773,108180.0,108170.0,1.4579913]
["bitfinex-derivatives","BTCF0:USTF0",1751917578368,0.57370773,108180.0,108170.0,1.4889913]
["bitfinex-derivatives","BTCF0:USTF0",1751917578781,0.57370773,108180.0,108170.0,1.49842997]
["bitfinex-derivatives","BTCF0:USTF0",1751917579282,0.57770773,108180.0,108170.0,1.49842997]
["bitfinex-derivatives","BTCF0:USTF0",1751917580380,0.58270773,108180.0,108170.0,1.49842997]
["bitfinex-derivatives","BTCF0:USTF0",1751917582078,0.1848713,108170.0,108160.0,0.6381153]
["bitfinex-derivatives","BTCF0:USTF0",1751917582285,0.47553656,108170.0,108160.0,0.9598969]
["bitfinex-derivatives","BTCF0:USTF0",1751917582482,0.50853656,108170.0,108160.0,0.9598969]
["bitfinex-derivatives","BTCF0:USTF0",1751917582783,0.86933656,108170.0,108160.0,0.184876]
["bitfinex-derivatives","BTCF0:USTF0",1751917583085,0.86933656,108170.0,108160.0,0.821796]
["bitfinex-derivatives","BTCF0:USTF0",1751917583586,0.50853656,108170.0,108160.0,0.821796]
["bitfinex-derivatives","BTCF0:USTF0",1751917584084,0.51153656,108170.0,108160.0,0.821796]
["bitfinex-derivatives","BTCF0:USTF0",1751917584888,0.51353656,108170.0,108160.0,0.821796]
["bitfinex-derivatives","BTCF0:USTF0",1751917585186,0.51053656,108170.0,108160.0,0.821796]
["bitfinex-derivatives","BTCF0:USTF0",1751917585373,0.51553656,108170.0,108160.0,0.821796]
["bitfinex-derivatives","BTCF0:USTF0",1751917585579,0.51653656,108170.0,108160.0,1.182596]
["bitfinex-derivatives","BTCF0:USTF0",1751917586081,0.51653656,108170.0,108160.0,0.821796]
["bitfinex-derivatives","BTCF0:USTF0",1751917586387,0.51653656,108170.0,108160.0,1.182596]
["bitfinex-derivatives","BTCF0:USTF0",1751917587285,0.51653656,108170.0,108160.0,0.854496]
["bitfinex-derivatives","BTCF0:USTF0",1751917587977,0.51653656,108170.0,108160.0,0.821796]
["bitfinex-derivatives","BTCF0:USTF0",1751917589585,0.87733656,108170.0,108160.0,0.8218084]
["bitfinex-derivatives","BTCF0:USTF0",1751917589785,0.51653656,108170.0,108160.0,0.8218084]
["bitfinex-derivatives","BTCF0:USTF0",1751917590090,0.55017831,108170.0,108160.0,0.8218084]
["bitfinex-derivatives","BTCF0:USTF0",1751917591187,0.65251305,108170.0,108160.0,0.8218084]
["bitfinex-derivatives","BTCF0:USTF0",1751917591386,0.55017994,108170.0,108160.0,0.8218084]
["bitfinex-derivatives","BTCF0:USTF0",1751917592688,0.55017994,108170.0,108160.0,0.8213684]
["bitfinex-derivatives","BTCF0:USTF0",1751917593190,0.91097994,108170.0,108160.0,0.8215284]
["bitfinex-derivatives","BTCF0:USTF0",1751917593392,0.55017994,108170.0,108160.0,0.8215284]
["bitfinex-derivatives","BTCF0:USTF0",1751917594292,0.91097994,108170.0,108160.0,0.8215284]
["bitfinex-derivatives","BTCF0:USTF0",1751917595295,0.55017994,108170.0,108160.0,0.8215284]
["bitfinex-derivatives","BTCF0:USTF0",1751917595984,0.55017994,108170.0,108160.0,0.8214884]
["bitfinex-derivatives","BTCF0:USTF0",1751917597195,0.07385069,108170.0,108160.0,1.1822884]
["bitfinex-derivatives","BTCF0:USTF0",1751917597388,0.30011595,108170.0,108160.0,1.2126884]
["bitfinex-derivatives","BTCF0:USTF0",1751917597584,0.04165069,108170.0,108160.0,1.2433884]
["bitfinex-derivatives","BTCF0:USTF0",1751917598594,0.04165069,108170.0,108160.0,1.82185366]
["bitfinex-derivatives","BTCF0:USTF0",1751917598987,0.04165069,108170.0,108160.0,1.2433884]
["bitfinex-derivatives","BTCF0:USTF0",1751917599495,0.04165069,108170.0,108160.0,1.31649309]
["bitfinex-derivatives","BTCF0:USTF0",1751917600995,0.03965069,108170.0,108160.0,1.31649309]
["bitfinex-derivatives","BTCF0:USTF0",1751917601196,0.03865069,108170.0,108160.0,1.31649309]
["bitfinex-derivatives","BTCF0:USTF0",1751917602004,0.29711595,108170.0,108160.0,1.31649309]
["bitfinex-derivatives","BTCF0:USTF0",1751917602807,0.2970201,108170.0,108160.0,1.31649309]
["bitfinex-derivatives","BTCF0:USTF0",1751917603201,0.4818914,108170.0,108160.0,1.31649309]
["bitfinex-derivatives","BTCF0:USTF0",1751917603401,0.2970201,108170.0,108160.0,1.31649309]
["bitfinex-derivatives","BTCF0:USTF0",1751917604109,0.4818914,108170.0,108160.0,1.31649309]
["bitfinex-derivatives","BTCF0:USTF0",1751917605009,0.2970201,108170.0,108160.0,1.31649309]
["bitfinex-derivatives","BTCF0:USTF0",1751917605410,0.4818914,108170.0,108160.0,1.31649309]
["bitfinex-derivatives","BTCF0:USTF0",1751917605608,0.4818914,108170.0,108160.0,0.67989309]
["bitfinex-derivatives","BTCF0:USTF0",1751917605912,0.4818914,108170.0,108160.0,0.8538484]
["bitfinex-derivatives","BTCF0:USTF0",1751917606113,0.5437914,108170.0,108160.0,0.8538484]
["bitfinex-derivatives","BTCF0:USTF0",1751917607115,0.5437914,108170.0,108160.0,0.2152884]
["bitfinex-derivatives","BTCF0:USTF0",1751917607316,0.5437914,108170.0,108160.0,0.8539284]
["bitfinex-derivatives","BTCF0:USTF0",1751917608519,0.54379826,108170.0,108160.0,0.8539284]
["bitfinex-derivatives","BTCF0:USTF0",1751917609018,0.51199826,108170.0,108160.0,0.8539284]
["bitfinex-derivatives","BTCF0:USTF0",1751917609219,0.51199826,108170.0,108160.0,0.8870284]
["bitfinex-derivatives","BTCF0:USTF0",1751917610014,0.51199826,108170.0,108160.0,1.2478284]
["bitfinex-derivatives","BTCF0:USTF0",1751917610213,0.51199826,108170.0,108160.0,0.8870284]
["bitfinex-derivatives","BTCF0:USTF0",1751917610823,0.51199826,108170.0,108160.0,1.2478284]
["bitfinex-derivatives","BTCF0:USTF0",1751917611212,0.51199826,108170.0,108160.0,0.8870284]
["bitfinex-derivatives","BTCF0:USTF0",1751917611417,0.51199826,108170.0,108160.0,1.2478284]
["bitfinex-derivatives","BTCF0:USTF0",1751917611615,0.32712696,108170.0,108160.0,1.2478284]
["bitfinex-derivatives","BTCF0:USTF0",1751917611817,0.29702696,108170.0,108160.0,1.2478284]
["bitfinex-derivatives","BTCF0:USTF0",1751917612010,0.0385617,108170.0,108160.0,1.2478284]
["bitfinex-derivatives","BTCF0:USTF0",1751917612418,0.03857156,108170.0,108160.0,1.2478284]
["bitfinex-derivatives","BTCF0:USTF0",1751917613019,0.03857156,108170.0,108160.0,1.93952629]
["bitfinex-derivatives","BTCF0:USTF0",1751917613225,0.03857156,108170.0,108160.0,2.02220481]
["bitfinex-derivatives","BTCF0:USTF0",1751917614324,0.0385659,108170.0,108160.0,2.02220481]
["bitfinex-derivatives","BTCF0:USTF0",1751917615115,0.005,108170.0,108160.0,2.02220481]
["bitfinex-derivatives","BTCF0:USTF0",1751917615313,0.005,108170.0,108160.0,1.98220481]
["bitfinex-derivatives","BTCF0:USTF0",1751917615825,0.005,108170.0,108160.0,1.40373955]
["bitfinex-derivatives","BTCF0:USTF0",1751917615826,0.2970264,108170.0,108160.0,1.40373955]
["bitfinex-derivatives","BTCF0:USTF0",1751917616032,0.44833666,108170.0,108160.0,1.58173955]
["bitfinex-derivatives","BTCF0:USTF0",1751917616224,0.26346526,108170.0,108160.0,1.58173955]
["bitfinex-derivatives","BTCF0:USTF0",1751917616423,0.44833666,108170.0,108160.0,1.40377955]
["bitfinex-derivatives","BTCF0:USTF0",1751917616723,0.44833666,108170.0,108160.0,0.76509955]
["bitfinex-derivatives","BTCF0:USTF0",1751917616924,0.48186078,108170.0,108160.0,0.76509955]
["bitfinex-derivatives","BTCF0:USTF0",1751917617128,0.51426078,108170.0,108160.0,1.29748692]
["bitfinex-derivatives","BTCF0:USTF0",1751917617426,0.51426078,108170.0,108160.0,0.65876692]
["bitfinex-derivatives","BTCF0:USTF0",1751917617626,0.51426078,108170.0,108160.0,1.29740692]
["bitfinex-derivatives","BTCF0:USTF0",1751917617825,0.54456078,108170.0,108160.0,1.29740692]
["bitfinex-derivatives","BTCF0:USTF0",1751917618024,0.54456078,108170.0,108160.0,1.29736692]
["bitfinex-derivatives","BTCF0:USTF0",1751917618220,0.54456078,108170.0,108160.0,0.62836692]
["bitfinex-derivatives","BTCF0:USTF0",1751917618425,0.54456078,108170.0,108160.0,1.26692692]
["bitfinex-derivatives","BTCF0:USTF0",1751917619333,0.54456078,108170.0,108160.0,0.26756692]
["bitfinex-derivatives","BTCF0:USTF0",1751917619626,0.54456078,108170.0,108160.0,0.8234084]
["bitfinex-derivatives","BTCF0:USTF0",1751917620022,0.5445543,108170.0,108160.0,0.8234084]
["bitfinex-derivatives","BTCF0:USTF0",1751917621029,0.5445543,108170.0,108160.0,0.8235684]
["bitfinex-derivatives","BTCF0:USTF0",1751917623330,0.5445543,108170.0,108160.0,0.1848884]
["bitfinex-derivatives","BTCF0:USTF0",1751917623632,0.5445543,108170.0,108160.0,0.8231684]
["bitfinex-derivatives","BTCF0:USTF0",1751917627629,0.9053543,108170.0,108160.0,0.8234884]
["bitfinex-derivatives","BTCF0:USTF0",1751917629539,0.5445543,108170.0,108160.0,0.8234884]
["bitfinex-derivatives","BTCF0:USTF0",1751917629932,0.9053543,108170.0,108160.0,0.1848884]
["bitfinex-derivatives","BTCF0:USTF0",1751917630129,0.9053543,108170.0,108160.0,0.8232484]
["bitfinex-derivatives","BTCF0:USTF0",1751917635147,0.5445543,108170.0,108160.0,0.8232484]
["bitfinex-derivatives","BTCF0:USTF0",1751917635446,0.9053543,108170.0,108160.0,0.8232484]
["bitfinex-derivatives","BTCF0:USTF0",1751917636546,0.5445543,108170.0,108160.0,0.8232484]
["bitfinex-derivatives","BTCF0:USTF0",1751917637046,0.9053543,108170.0,108160.0,0.8232484]
["bitfinex-derivatives","BTCF0:USTF0",1751917639041,0.5445543,108170.0,108160.0,0.8232484]
["bitfinex-derivatives","BTCF0:USTF0",1751917639242,0.9053543,108170.0,108160.0,0.8232484]
["bitfinex-derivatives","BTCF0:USTF0",1751917639446,0.9053543,108170.0,108160.0,0.8225684]
["bitfinex-derivatives","BTCF0:USTF0",1751917641143,0.5445543,108170.0,108160.0,0.8225684]
["bitfinex-derivatives","BTCF0:USTF0",1751917641353,0.9053543,108170.0,108160.0,0.8225684]
["bitfinex-derivatives","BTCF0:USTF0",1751917642649,0.9053543,108170.0,108160.0,0.8223284]
["bitfinex-derivatives","BTCF0:USTF0",1751917646559,0.9053543,108170.0,108160.0,0.8220084]
["bitfinex-derivatives","BTCF0:USTF0",1751917650667,0.9053543,108170.0,108160.0,0.8530084]
["bitfinex-derivatives","BTCF0:USTF0",1751917651664,0.5445543,108170.0,108160.0,0.8530084]
["bitfinex-derivatives","BTCF0:USTF0",1751917652166,0.9053543,108170.0,108160.0,0.8530084]
["bitfinex-derivatives","BTCF0:USTF0",1751917652366,0.5445543,108170.0,108160.0,0.8530084]
["bitfinex-derivatives","BTCF0:USTF0",1751917652565,0.9053543,108170.0,108160.0,0.2158884]
["bitfinex-derivatives","BTCF0:USTF0",1751917655270,0.9053543,108170.0,108160.0,0.8522884]
["bitfinex-derivatives","BTCF0:USTF0",1751917657973,0.9053543,108170.0,108160.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1751917658371,0.9053543,108170.0,108160.0,0.8522884]
["bitfinex-derivatives","BTCF0:USTF0",1751917660471,0.1848884,108160.0,108150.0,0.29638559]
["bitfinex-derivatives","BTCF0:USTF0",1751917660674,0.52543799,108160.0,108150.0,0.93226559]
["bitfinex-derivatives","BTCF0:USTF0",1751917660874,0.52543799,108160.0,108150.0,0.96406559]
["bitfinex-derivatives","BTCF0:USTF0",1751917661069,0.55803799,108160.0,108150.0,0.91784039]
["bitfinex-derivatives","BTCF0:USTF0",1751917661263,1.17730325,108160.0,108150.0,0.20393709]
["bitfinex-derivatives","BTCF0:USTF0",1751917661470,1.17730325,108160.0,108150.0,0.65504319]
["bitfinex-derivatives","BTCF0:USTF0",1751917661670,1.17730325,108160.0,108150.0,0.65604319]
["bitfinex-derivatives","BTCF0:USTF0",1751917661971,0.81750325,108160.0,108150.0,0.84094869]
["bitfinex-derivatives","BTCF0:USTF0",1751917662274,1.17830325,108160.0,108150.0,0.84094869]
["bitfinex-derivatives","BTCF0:USTF0",1751917662776,1.17830325,108160.0,108150.0,0.20494869]
["bitfinex-derivatives","BTCF0:USTF0",1751917663777,1.26212467,108160.0,108150.0,0.20394869]
["bitfinex-derivatives","BTCF0:USTF0",1751917664580,1.00365941,108160.0,108150.0,0.01904319]
["bitfinex-derivatives","BTCF0:USTF0",1751917664779,1.63969941,108160.0,108150.0,0.20394869]
["bitfinex-derivatives","BTCF0:USTF0",1751917665076,1.89816467,108160.0,108150.0,0.20394869]
["bitfinex-derivatives","BTCF0:USTF0",1751917665276,1.89816467,108160.0,108150.0,0.01904319]
["bitfinex-derivatives","BTCF0:USTF0",1751917665678,1.89816467,108160.0,108140.0,0.9132105]
["bitfinex-derivatives","BTCF0:USTF0",1751917665679,0.1849055,108150.0,108140.0,0.9132105]
["bitfinex-derivatives","BTCF0:USTF0",1751917665870,1.15895366,108150.0,108140.0,0.8669812]
["bitfinex-derivatives","BTCF0:USTF0",1751917666072,0.79815366,108150.0,108140.0,0.2311412]
["bitfinex-derivatives","BTCF0:USTF0",1751917666580,1.15895366,108150.0,108140.0,0.2630412]
["bitfinex-derivatives","BTCF0:USTF0",1751917667081,1.15995366,108150.0,108140.0,0.2640412]
["bitfinex-derivatives","BTCF0:USTF0",1751917668184,1.12865366,108150.0,108140.0,0.2640412]
["bitfinex-derivatives","BTCF0:USTF0",1751917668483,0.25092314,108150.0,108140.0,0.2640412]
["bitfinex-derivatives","BTCF0:USTF0",1751917668673,0.76785366,108150.0,108140.0,0.2940412]
["bitfinex-derivatives","BTCF0:USTF0",1751917669587,0.5093884,108150.0,108140.0,0.2940412]
["bitfinex-derivatives","BTCF0:USTF0",1751917670590,1.12865366,108150.0,108140.0,0.2940412]
["bitfinex-derivatives","BTCF0:USTF0",1751917670782,0.76785366,108150.0,108140.0,0.2940412]
["bitfinex-derivatives","BTCF0:USTF0",1751917671989,0.25092314,108150.0,108140.0,0.2940412]
["bitfinex-derivatives","BTCF0:USTF0",1751917672191,0.76785366,108150.0,108140.0,0.2940412]
["bitfinex-derivatives","BTCF0:USTF0",1751917672883,1.12865366,108150.0,108140.0,0.2940412]
["bitfinex-derivatives","BTCF0:USTF0",1751917673382,1.12865366,108150.0,108140.0,0.2640412]
["bitfinex-derivatives","BTCF0:USTF0",1751917673583,1.16065366,108150.0,108140.0,0.217812]
["bitfinex-derivatives","BTCF0:USTF0",1751917673990,1.1697232,108150.0,108140.0,0.217812]
["bitfinex-derivatives","BTCF0:USTF0",1751917674189,1.1697232,108150.0,108140.0,0.185912]
["bitfinex-derivatives","BTCF0:USTF0",1751917674891,1.1697232,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751917675382,1.1697232,108150.0,108140.0,0.1859226]
["bitfinex-derivatives","BTCF0:USTF0",1751917675583,1.1697232,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751917675990,1.1697232,108150.0,108140.0,0.1859226]
["bitfinex-derivatives","BTCF0:USTF0",1751917676185,1.1697232,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751917676385,1.1697232,108150.0,108140.0,0.1859226]
["bitfinex-derivatives","BTCF0:USTF0",1751917676680,1.1697232,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751917677787,0.59932652,108140.0,108130.0,0.1849382]
["bitfinex-derivatives","BTCF0:USTF0",1751917677986,1.05724416,108140.0,108130.0,0.1849382]
["bitfinex-derivatives","BTCF0:USTF0",1751917679091,1.05724416,108140.0,108130.0,0.1879382]
["bitfinex-derivatives","BTCF0:USTF0",1751917679793,1.05724416,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751917680092,1.69388416,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751917680395,2.05234942,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751917681390,2.127317,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751917681791,2.127317,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751917681992,0.1849397,108130.0,108120.0,0.2774323]
["bitfinex-derivatives","BTCF0:USTF0",1751917682193,1.15838786,108130.0,108120.0,0.2311936]
["bitfinex-derivatives","BTCF0:USTF0",1751917682698,1.15838786,108130.0,108120.0,0.184955]
["bitfinex-derivatives","BTCF0:USTF0",1751917683199,1.15838786,108130.0,108120.0,0.185955]
["bitfinex-derivatives","BTCF0:USTF0",1751917684398,0.79758786,108130.0,108120.0,0.185955]
["bitfinex-derivatives","BTCF0:USTF0",1751917684599,0.8999226,108130.0,108120.0,0.185955]
["bitfinex-derivatives","BTCF0:USTF0",1751917685302,0.8999226,108130.0,108120.0,0.219255]
["bitfinex-derivatives","BTCF0:USTF0",1751917686896,1.5364026,108130.0,108120.0,0.219255]
["bitfinex-derivatives","BTCF0:USTF0",1751917687497,0.8999226,108130.0,108120.0,0.219255]
["bitfinex-derivatives","BTCF0:USTF0",1751917687704,1.5362426,108130.0,108120.0,0.219255]
["bitfinex-derivatives","BTCF0:USTF0",1751917690504,1.5060426,108130.0,108120.0,0.219255]
["bitfinex-derivatives","BTCF0:USTF0",1751917691304,1.24757734,108130.0,108120.0,0.219255]
["bitfinex-derivatives","BTCF0:USTF0",1751917691603,1.5060426,108130.0,108120.0,0.219255]
["bitfinex-derivatives","BTCF0:USTF0",1751917692105,1.24757734,108130.0,108120.0,0.219255]
["bitfinex-derivatives","BTCF0:USTF0",1751917692304,0.21845734,108130.0,108120.0,0.219255]
["bitfinex-derivatives","BTCF0:USTF0",1751917692503,0.4769226,108130.0,108120.0,0.249555]
["bitfinex-derivatives","BTCF0:USTF0",1751917695597,0.4769226,108130.0,108120.0,0.610355]
["bitfinex-derivatives","BTCF0:USTF0",1751917698304,0.4769226,108130.0,108120.0,1.246315]
["bitfinex-derivatives","BTCF0:USTF0",1751917698804,0.2919829,108130.0,108120.0,1.246315]
["bitfinex-derivatives","BTCF0:USTF0",1751917699000,0.4769226,108130.0,108120.0,1.246315]
["bitfinex-derivatives","BTCF0:USTF0",1751917699999,0.03351764,108130.0,108120.0,1.246315]
["bitfinex-derivatives","BTCF0:USTF0",1751917700193,0.942621,108140.0,108130.0,0.1849396]
["bitfinex-derivatives","BTCF0:USTF0",1751917700402,0.56926091,108140.0,108130.0,0.2508396]
["bitfinex-derivatives","BTCF0:USTF0",1751917701393,0.38532651,108140.0,108130.0,0.2508396]
["bitfinex-derivatives","BTCF0:USTF0",1751917701595,0.31035893,108140.0,108130.0,1.2478796]
["bitfinex-derivatives","BTCF0:USTF0",1751917703910,0.49528153,108140.0,108130.0,1.2478796]
["bitfinex-derivatives","BTCF0:USTF0",1751917705112,0.49528153,108140.0,108130.0,0.6116396]
["bitfinex-derivatives","BTCF0:USTF0",1751917705311,0.49528153,108140.0,108130.0,0.8867996]
["bitfinex-derivatives","BTCF0:USTF0",1751917705611,0.49528153,108140.0,108130.0,1.2475996]
["bitfinex-derivatives","BTCF0:USTF0",1751917710014,0.31035893,108140.0,108130.0,1.2475996]
["bitfinex-derivatives","BTCF0:USTF0",1751917710315,0.49528153,108140.0,108130.0,1.2475996]
["bitfinex-derivatives","BTCF0:USTF0",1751917710816,0.31035893,108140.0,108130.0,1.2475996]
["bitfinex-derivatives","BTCF0:USTF0",1751917711310,0.31035893,108140.0,108130.0,0.8867996]
["bitfinex-derivatives","BTCF0:USTF0",1751917711511,0.49528143,108140.0,108130.0,1.2475996]
["bitfinex-derivatives","BTCF0:USTF0",1751917711704,0.31035893,108140.0,108130.0,1.2475996]
["bitfinex-derivatives","BTCF0:USTF0",1751917711910,0.49528143,108140.0,108130.0,1.2475996]
["bitfinex-derivatives","BTCF0:USTF0",1751917712110,0.49528143,108140.0,108130.0,1.2469996]
["bitfinex-derivatives","BTCF0:USTF0",1751917712310,0.49528143,108140.0,108130.0,0.6116396]
["bitfinex-derivatives","BTCF0:USTF0",1751917712510,0.49528143,108140.0,108130.0,1.2469596]
["bitfinex-derivatives","BTCF0:USTF0",1751917712814,0.52568143,108140.0,108130.0,1.2469596]
["bitfinex-derivatives","BTCF0:USTF0",1751917713414,0.34075893,108140.0,108130.0,1.2469596]
["bitfinex-derivatives","BTCF0:USTF0",1751917714013,0.31035893,108140.0,108130.0,1.2469596]
["bitfinex-derivatives","BTCF0:USTF0",1751917714219,0.30434442,108140.0,108130.0,1.2469596]
["bitfinex-derivatives","BTCF0:USTF0",1751917715119,0.48926702,108140.0,108130.0,1.2469596]
["bitfinex-derivatives","BTCF0:USTF0",1751917715815,0.30434442,108140.0,108130.0,1.2469596]
["bitfinex-derivatives","BTCF0:USTF0",1751917716420,0.48926702,108140.0,108130.0,1.2469596]
["bitfinex-derivatives","BTCF0:USTF0",1751917716823,0.29313717,108140.0,108130.0,1.2469596]
["bitfinex-derivatives","BTCF0:USTF0",1751917720021,0.47805967,108140.0,108130.0,1.2469596]
["bitfinex-derivatives","BTCF0:USTF0",1751917720827,0.73714975,108140.0,108130.0,1.2469596]
["bitfinex-derivatives","BTCF0:USTF0",1751917722336,0.77034975,108140.0,108130.0,1.2469596]
["bitfinex-derivatives","BTCF0:USTF0",1751917722630,0.77034975,108140.0,108130.0,1.2138596]
["bitfinex-derivatives","BTCF0:USTF0",1751917722832,0.80144975,108140.0,108130.0,1.2138596]
["bitfinex-derivatives","BTCF0:USTF0",1751917724229,0.28389441,108140.0,108130.0,1.2138596]
["bitfinex-derivatives","BTCF0:USTF0",1751917724533,0.80144975,108140.0,108130.0,1.2138596]
["bitfinex-derivatives","BTCF0:USTF0",1751917728939,0.77034975,108140.0,108130.0,1.2138596]
["bitfinex-derivatives","BTCF0:USTF0",1751917729139,0.77034975,108140.0,108130.0,1.2444596]
["bitfinex-derivatives","BTCF0:USTF0",1751917729344,0.77034975,108140.0,108130.0,1.2443796]
["bitfinex-derivatives","BTCF0:USTF0",1751917729543,0.76433524,108140.0,108130.0,1.2443796]
["bitfinex-derivatives","BTCF0:USTF0",1751917729738,0.76433524,108140.0,108130.0,0.8835796]
["bitfinex-derivatives","BTCF0:USTF0",1751917730334,0.76433524,108140.0,108130.0,1.2443796]
["bitfinex-derivatives","BTCF0:USTF0",1751917730544,0.75531342,108140.0,108130.0,1.2443796]
["bitfinex-derivatives","BTCF0:USTF0",1751917731436,0.75531342,108140.0,108130.0,0.6091396]
["bitfinex-derivatives","BTCF0:USTF0",1751917731638,0.75531342,108140.0,108130.0,1.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1751917731839,0.78561342,108140.0,108130.0,1.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1751917732449,0.78561342,108140.0,108130.0,0.8528596]
["bitfinex-derivatives","BTCF0:USTF0",1751917732836,0.78561342,108140.0,108130.0,0.2177396]
["bitfinex-derivatives","BTCF0:USTF0",1751917733037,0.78561342,108140.0,108130.0,0.8527396]
["bitfinex-derivatives","BTCF0:USTF0",1751917735545,1.04439109,108140.0,108130.0,0.1849396]
["bitfinex-derivatives","BTCF0:USTF0",1751917735746,0.78561342,108140.0,108130.0,0.1849396]
["bitfinex-derivatives","BTCF0:USTF0",1751917736048,1.04439109,108140.0,108130.0,0.8198996]
["bitfinex-derivatives","BTCF0:USTF0",1751917736249,0.78561342,108140.0,108130.0,0.8198596]
["bitfinex-derivatives","BTCF0:USTF0",1751917736451,1.14641342,108140.0,108130.0,0.8198596]
["bitfinex-derivatives","BTCF0:USTF0",1751917736847,1.14641342,108140.0,108130.0,0.1849396]
["bitfinex-derivatives","BTCF0:USTF0",1751917737052,1.42285833,108140.0,108130.0,0.8198596]
["bitfinex-derivatives","BTCF0:USTF0",1751917737252,1.49825195,108140.0,108130.0,0.8198596]
["bitfinex-derivatives","BTCF0:USTF0",1751917738554,1.49825195,108140.0,108130.0,0.1849396]
["bitfinex-derivatives","BTCF0:USTF0",1751917738856,1.49825195,108140.0,108130.0,0.8198596]
["bitfinex-derivatives","BTCF0:USTF0",1751917741748,1.23947428,108140.0,108130.0,0.8198596]
["bitfinex-derivatives","BTCF0:USTF0",1751917743357,1.49825195,108140.0,108130.0,0.8198596]
["bitfinex-derivatives","BTCF0:USTF0",1751917745957,1.49825195,108140.0,108130.0,0.1849396]
["bitfinex-derivatives","BTCF0:USTF0",1751917749062,0.1849396,108130.0,108120.0,1.04124992]
["bitfinex-derivatives","BTCF0:USTF0",1751917749359,0.77981535,108130.0,108120.0,0.9585714]
["bitfinex-derivatives","BTCF0:USTF0",1751917749559,1.14061535,108130.0,108120.0,1.04124992]
["bitfinex-derivatives","BTCF0:USTF0",1751917749753,0.77981535,108130.0,108120.0,1.04124992]
["bitfinex-derivatives","BTCF0:USTF0",1751917750262,0.77981535,108130.0,108120.0,0.9595714]
["bitfinex-derivatives","BTCF0:USTF0",1751917750461,0.77981535,108130.0,108120.0,0.9615714]
["bitfinex-derivatives","BTCF0:USTF0",1751917750660,1.14061535,108130.0,108120.0,0.2341778]
["bitfinex-derivatives","BTCF0:USTF0",1751917750856,1.14061535,108130.0,108120.0,0.8690978]
["bitfinex-derivatives","BTCF0:USTF0",1751917751160,1.77553535,108130.0,108120.0,0.1879424]
["bitfinex-derivatives","BTCF0:USTF0",1751917752251,1.87369273,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751917752657,1.87369273,108130.0,108120.0,0.1879568]
["bitfinex-derivatives","BTCF0:USTF0",1751917753864,1.95651415,108130.0,108120.0,0.1869568]
["bitfinex-derivatives","BTCF0:USTF0",1751917754059,1.95751415,108130.0,108120.0,0.1849568]
["bitfinex-derivatives","BTCF0:USTF0",1751917754570,1.85935677,108130.0,108120.0,0.1849568]
["bitfinex-derivatives","BTCF0:USTF0",1751917757767,1.77653535,108130.0,108120.0,0.1849568]
["bitfinex-derivatives","BTCF0:USTF0",1751917758067,1.85935677,108130.0,108120.0,0.1849568]
["bitfinex-derivatives","BTCF0:USTF0",1751917758470,1.77653535,108130.0,108120.0,0.1849568]
["bitfinex-derivatives","BTCF0:USTF0",1751917758764,1.5178821,108130.0,108120.0,0.1849568]
["bitfinex-derivatives","BTCF0:USTF0",1751917762570,1.5178821,108130.0,108120.0,0.2169568]
["bitfinex-derivatives","BTCF0:USTF0",1751917763662,1.77678419,108130.0,108120.0,0.1849568]
["bitfinex-derivatives","BTCF0:USTF0",1751917764460,1.41598419,108130.0,108120.0,0.1849568]
["bitfinex-derivatives","BTCF0:USTF0",1751917764665,1.77678419,108130.0,108120.0,0.1849568]
["bitfinex-derivatives","BTCF0:USTF0",1751917764873,0.1849567,108120.0,108110.0,0.38783868]
["bitfinex-derivatives","BTCF0:USTF0",1751917765079,0.1849567,108120.0,108110.0,0.34159578]
["bitfinex-derivatives","BTCF0:USTF0",1751917765080,0.75189646,108120.0,108110.0,0.34159578]
["bitfinex-derivatives","BTCF0:USTF0",1751917765372,1.11269646,108120.0,108110.0,0.30949578]
["bitfinex-derivatives","BTCF0:USTF0",1751917765570,1.14489646,108120.0,108110.0,0.30949578]
["bitfinex-derivatives","BTCF0:USTF0",1751917766376,1.14489646,108120.0,108110.0,0.31249578]
["bitfinex-derivatives","BTCF0:USTF0",1751917767267,1.15412332,108120.0,108110.0,0.31249578]
["bitfinex-derivatives","BTCF0:USTF0",1751917768878,0.78409646,108120.0,108110.0,0.31249578]
["bitfinex-derivatives","BTCF0:USTF0",1751917769080,0.75189646,108120.0,108110.0,0.31249578]
["bitfinex-derivatives","BTCF0:USTF0",1751917769377,0.75189646,108120.0,108110.0,0.34359578]
["bitfinex-derivatives","BTCF0:USTF0",1751917770772,1.11269646,108120.0,108110.0,0.34359578]
["bitfinex-derivatives","BTCF0:USTF0",1751917771172,0.75189646,108120.0,108110.0,0.34359578]
["bitfinex-derivatives","BTCF0:USTF0",1751917771776,1.11269646,108120.0,108110.0,0.34359578]
["bitfinex-derivatives","BTCF0:USTF0",1751917773489,1.11269646,108120.0,108110.0,0.22002378]
["bitfinex-derivatives","BTCF0:USTF0",1751917773673,1.14349646,108120.0,108110.0,0.22002378]
["bitfinex-derivatives","BTCF0:USTF0",1751917776383,1.14349646,108120.0,108110.0,0.18982378]
["bitfinex-derivatives","BTCF0:USTF0",1751917777778,1.14349646,108120.0,108110.0,0.00484988]
["bitfinex-derivatives","BTCF0:USTF0",1751917777974,1.41888136,108120.0,108090.0,0.1850005]
["bitfinex-derivatives","BTCF0:USTF0",1751917778183,1.06359518,108100.0,108090.0,0.1850005]
["bitfinex-derivatives","BTCF0:USTF0",1751917778382,0.73870658,108100.0,108090.0,0.1850005]
["bitfinex-derivatives","BTCF0:USTF0",1751917778683,0.80070658,108100.0,108090.0,0.1850005]
["bitfinex-derivatives","BTCF0:USTF0",1751917779188,1.16150658,108100.0,108090.0,0.1880005]
["bitfinex-derivatives","BTCF0:USTF0",1751917779382,1.16150658,108100.0,108090.0,0.1920005]
["bitfinex-derivatives","BTCF0:USTF0",1751917779684,0.80070658,108100.0,108090.0,0.1920005]
["bitfinex-derivatives","BTCF0:USTF0",1751917779880,0.54180449,108100.0,108090.0,0.1890005]
["bitfinex-derivatives","BTCF0:USTF0",1751917780079,0.90260449,108100.0,108090.0,0.1910005]
["bitfinex-derivatives","BTCF0:USTF0",1751917782886,0.91748445,108100.0,108090.0,0.1910005]
["bitfinex-derivatives","BTCF0:USTF0",1751917784182,1.55316445,108100.0,108090.0,0.1910005]
["bitfinex-derivatives","BTCF0:USTF0",1751917784386,1.55316445,108100.0,108090.0,0.2214005]
["bitfinex-derivatives","BTCF0:USTF0",1751917784682,1.52136445,108100.0,108090.0,0.2214005]
["bitfinex-derivatives","BTCF0:USTF0",1751917784883,1.52136445,108100.0,108090.0,0.2542005]
["bitfinex-derivatives","BTCF0:USTF0",1751917785683,1.52236445,108100.0,108090.0,0.2522005]
["bitfinex-derivatives","BTCF0:USTF0",1751917786187,1.52236445,108100.0,108090.0,0.2482005]
["bitfinex-derivatives","BTCF0:USTF0",1751917786387,1.52336445,108100.0,108090.0,0.2482005]
["bitfinex-derivatives","BTCF0:USTF0",1751917789192,0.88768445,108100.0,108090.0,0.2482005]
["bitfinex-derivatives","BTCF0:USTF0",1751917789383,0.08299136,108100.0,108090.0,0.6090005]
["bitfinex-derivatives","BTCF0:USTF0",1751917789687,0.05279136,108100.0,108090.0,0.6090005]
["bitfinex-derivatives","BTCF0:USTF0",1751917789989,0.05279136,108100.0,108090.0,0.86790259]
["bitfinex-derivatives","BTCF0:USTF0",1751917790383,0.05279136,108100.0,108090.0,1.22790259]
["bitfinex-derivatives","BTCF0:USTF0",1751917790590,0.05279136,108100.0,108090.0,0.9690005]
["bitfinex-derivatives","BTCF0:USTF0",1751917792289,0.31169345,108100.0,108090.0,0.9690005]
["bitfinex-derivatives","BTCF0:USTF0",1751917792791,0.27817791,108100.0,108090.0,0.9690005]
["bitfinex-derivatives","BTCF0:USTF0",1751917792989,0.31167429,108100.0,108090.0,0.9690005]
["bitfinex-derivatives","BTCF0:USTF0",1751917793694,0.27817791,108100.0,108090.0,0.9690005]
["bitfinex-derivatives","BTCF0:USTF0",1751917793887,0.31167632,108100.0,108090.0,0.9690005]
["bitfinex-derivatives","BTCF0:USTF0",1751917794602,0.01927582,108100.0,108090.0,0.9690005]
["bitfinex-derivatives","BTCF0:USTF0",1751917798493,0.01325962,108100.0,108090.0,1.05167902]
["bitfinex-derivatives","BTCF0:USTF0",1751917798799,0.01325962,108100.0,108090.0,1.31058111]
["bitfinex-derivatives","BTCF0:USTF0",1751917798800,0.002,108100.0,108090.0,1.31058111]
["bitfinex-derivatives","BTCF0:USTF0",1751917800296,0.15821504,108140.0,108130.0,0.1849397]
["bitfinex-derivatives","BTCF0:USTF0",1751917800504,0.002,108160.0,108150.0,0.1849055]
["bitfinex-derivatives","BTCF0:USTF0",1751917800799,0.002,108160.0,108150.0,0.83740759]
["bitfinex-derivatives","BTCF0:USTF0",1751917801001,0.00918456,108180.0,108170.0,0.1848713]
["bitfinex-derivatives","BTCF0:USTF0",1751917801296,0.28086084,108190.0,108180.0,0.1848542]
["bitfinex-derivatives","BTCF0:USTF0",1751917801595,0.49355353,108190.0,108180.0,0.5456542]
["bitfinex-derivatives","BTCF0:USTF0",1751917801796,0.49355353,108190.0,108180.0,0.1848542]
["bitfinex-derivatives","BTCF0:USTF0",1751917802097,0.52635353,108190.0,108180.0,0.5456542]
["bitfinex-derivatives","BTCF0:USTF0",1751917802300,0.1848542,108180.0,108170.0,0.9963426]
["bitfinex-derivatives","BTCF0:USTF0",1751917802605,0.1848542,108180.0,108170.0,1.3571426]
["bitfinex-derivatives","BTCF0:USTF0",1751917802606,0.50865629,108180.0,108170.0,1.3571426]
["bitfinex-derivatives","BTCF0:USTF0",1751917802796,0.32380209,108180.0,108170.0,1.3571426]
["bitfinex-derivatives","BTCF0:USTF0",1751917802993,0.47585629,108180.0,108170.0,1.3571426]
["bitfinex-derivatives","BTCF0:USTF0",1751917803193,0.29100209,108180.0,108170.0,1.3884426]
["bitfinex-derivatives","BTCF0:USTF0",1751917803414,0.24877254,108190.0,108180.0,0.1848542]
["bitfinex-derivatives","BTCF0:USTF0",1751917803594,0.50767463,108190.0,108180.0,0.2151542]
["bitfinex-derivatives","BTCF0:USTF0",1751917803898,0.54977463,108190.0,108180.0,0.2161542]
["bitfinex-derivatives","BTCF0:USTF0",1751917804097,0.58677463,108190.0,108180.0,0.2161542]
["bitfinex-derivatives","BTCF0:USTF0",1751917804300,0.32787254,108190.0,108180.0,0.2161542]
["bitfinex-derivatives","BTCF0:USTF0",1751917804494,0.54056273,108190.0,108180.0,0.5769542]
["bitfinex-derivatives","BTCF0:USTF0",1751917804696,0.51055033,108190.0,108180.0,0.5769542]
["bitfinex-derivatives","BTCF0:USTF0",1751917805102,0.51055033,108190.0,108180.0,0.2161542]
["bitfinex-derivatives","BTCF0:USTF0",1751917805703,0.53055033,108190.0,108180.0,0.2151542]
["bitfinex-derivatives","BTCF0:USTF0",1751917806107,0.27164824,108190.0,108180.0,0.1848542]
["bitfinex-derivatives","BTCF0:USTF0",1751917806300,0.90135033,108190.0,108180.0,0.1858542]
["bitfinex-derivatives","BTCF0:USTF0",1751917806497,1.16025242,108190.0,108180.0,0.1858541]
["bitfinex-derivatives","BTCF0:USTF0",1751917807000,0.90135033,108190.0,108180.0,0.1858541]
["bitfinex-derivatives","BTCF0:USTF0",1751917807201,1.16025242,108190.0,108180.0,0.1858541]
["bitfinex-derivatives","BTCF0:USTF0",1751917808096,0.90135033,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751917808597,0.90135033,108190.0,108180.0,0.1858542]
["bitfinex-derivatives","BTCF0:USTF0",1751917808801,1.16025242,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751917809196,1.26216394,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751917810298,1.00326185,108190.0,108180.0,0.1858542]
["bitfinex-derivatives","BTCF0:USTF0",1751917810506,1.00326185,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751917810806,1.26216394,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751917811398,0.1848713,108170.0,108160.0,0.2773177]
["bitfinex-derivatives","BTCF0:USTF0",1751917811602,0.44377339,108170.0,108160.0,0.2773177]
["bitfinex-derivatives","BTCF0:USTF0",1751917811804,0.44377339,108170.0,108160.0,0.6381177]
["bitfinex-derivatives","BTCF0:USTF0",1751917811805,0.50827339,108170.0,108160.0,0.6381177]
["bitfinex-derivatives","BTCF0:USTF0",1751917812004,0.50827339,108170.0,108160.0,0.2773177]
["bitfinex-derivatives","BTCF0:USTF0",1751917812299,0.50827339,108170.0,108160.0,0.1848745]
["bitfinex-derivatives","BTCF0:USTF0",1751917812500,0.86907339,108170.0,108160.0,0.1848745]
["bitfinex-derivatives","BTCF0:USTF0",1751917812702,0.50827339,108170.0,108160.0,0.1848745]
["bitfinex-derivatives","BTCF0:USTF0",1751917812896,0.87507339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917813801,0.51827339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917814410,0.87907339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917814707,0.51827339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917815107,0.87907339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917815602,0.51827339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917815807,0.87907339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917816008,0.51827339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917816197,0.87907339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917816396,0.51827339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917816600,0.87907339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917816800,0.51827339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917818109,0.87907339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917818301,0.51827339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917820014,0.2593713,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917820207,0.51827339,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917821502,0.30080209,108170.0,108160.0,0.1858745]
["bitfinex-derivatives","BTCF0:USTF0",1751917821709,0.01,108170.0,108160.0,0.83607659]
["bitfinex-derivatives","BTCF0:USTF0",1751917821908,0.01,108170.0,108160.0,0.86637659]
["bitfinex-derivatives","BTCF0:USTF0",1751917825016,0.01,108170.0,108160.0,1.21637659]
["bitfinex-derivatives","BTCF0:USTF0",1751917825917,0.01771114,108190.0,108180.0,0.1848542]
["bitfinex-derivatives","BTCF0:USTF0",1751917826119,0.46145033,108190.0,108180.0,0.8253742]
["bitfinex-derivatives","BTCF0:USTF0",1751917826307,0.46145033,108190.0,108180.0,0.8889742]
["bitfinex-derivatives","BTCF0:USTF0",1751917826512,0.27661323,108190.0,108180.0,0.8889742]
["bitfinex-derivatives","BTCF0:USTF0",1751917827016,0.27661323,108190.0,108180.0,1.26024446]
["bitfinex-derivatives","BTCF0:USTF0",1751917827216,0.0325,108200.0,108190.0,0.1848372]
["bitfinex-derivatives","BTCF0:USTF0",1751917827420,0.1868201,108200.0,108190.0,0.6092372]
["bitfinex-derivatives","BTCF0:USTF0",1751917827613,0.80652219,108200.0,108190.0,0.2484372]
["bitfinex-derivatives","BTCF0:USTF0",1751917827920,0.83702219,108200.0,108190.0,0.2172372]
["bitfinex-derivatives","BTCF0:USTF0",1751917828109,0.50742219,108200.0,108190.0,0.2172372]
["bitfinex-derivatives","BTCF0:USTF0",1751917828712,0.51442219,108200.0,108190.0,0.2172372]
["bitfinex-derivatives","BTCF0:USTF0",1751917829212,0.52442219,108200.0,108190.0,0.2182372]
["bitfinex-derivatives","BTCF0:USTF0",1751917829413,0.88522219,108200.0,108190.0,0.2182372]
["bitfinex-derivatives","BTCF0:USTF0",1751917830416,0.52442219,108200.0,108190.0,0.2182372]
["bitfinex-derivatives","BTCF0:USTF0",1751917831122,0.52442219,108200.0,108190.0,0.8597972]
["bitfinex-derivatives","BTCF0:USTF0",1751917832027,0.52442219,108200.0,108190.0,0.8599172]
["bitfinex-derivatives","BTCF0:USTF0",1751917832218,0.88522219,108200.0,108190.0,0.8599172]
["bitfinex-derivatives","BTCF0:USTF0",1751917832419,0.52442219,108200.0,108190.0,0.8599172]
["bitfinex-derivatives","BTCF0:USTF0",1751917832726,0.88522219,108200.0,108190.0,0.8599172]
["bitfinex-derivatives","BTCF0:USTF0",1751917833627,0.85402219,108200.0,108190.0,0.8599172]
["bitfinex-derivatives","BTCF0:USTF0",1751917834014,0.93649187,108200.0,108190.0,0.8599172]
["bitfinex-derivatives","BTCF0:USTF0",1751917834618,0.93649187,108200.0,108190.0,0.2182372]
["bitfinex-derivatives","BTCF0:USTF0",1751917834816,0.93649187,108200.0,108190.0,0.8597972]
["bitfinex-derivatives","BTCF0:USTF0",1751917835426,0.93649187,108200.0,108190.0,0.2182372]
["bitfinex-derivatives","BTCF0:USTF0",1751917835628,0.67758978,108200.0,108190.0,0.8921172]
["bitfinex-derivatives","BTCF0:USTF0",1751917835825,0.93649187,108200.0,108190.0,0.8921172]
["bitfinex-derivatives","BTCF0:USTF0",1751917836127,0.90599187,108200.0,108190.0,0.8921172]
["bitfinex-derivatives","BTCF0:USTF0",1751917836328,0.90599187,108200.0,108190.0,0.2508372]
["bitfinex-derivatives","BTCF0:USTF0",1751917836524,0.90599187,108200.0,108190.0,0.8921172]
["bitfinex-derivatives","BTCF0:USTF0",1751917837328,0.93849187,108200.0,108190.0,0.8595172]
["bitfinex-derivatives","BTCF0:USTF0",1751917837529,0.97009187,108200.0,108190.0,0.8595172]
["bitfinex-derivatives","BTCF0:USTF0",1751917837823,0.97009187,108200.0,108190.0,0.8595972]
["bitfinex-derivatives","BTCF0:USTF0",1751917838830,0.60929187,108200.0,108190.0,0.8595972]
["bitfinex-derivatives","BTCF0:USTF0",1751917839032,0.97009187,108200.0,108190.0,0.8595972]
["bitfinex-derivatives","BTCF0:USTF0",1751917839326,0.60929187,108200.0,108190.0,0.8595972]
["bitfinex-derivatives","BTCF0:USTF0",1751917839831,0.97009187,108200.0,108190.0,0.8595972]
["bitfinex-derivatives","BTCF0:USTF0",1751917840323,0.60929187,108200.0,108190.0,0.8595972]
["bitfinex-derivatives","BTCF0:USTF0",1751917840723,0.97009187,108200.0,108190.0,0.8595972]
["bitfinex-derivatives","BTCF0:USTF0",1751917841424,0.60929187,108200.0,108190.0,0.8595972]
["bitfinex-derivatives","BTCF0:USTF0",1751917841830,0.60929187,108200.0,108190.0,0.8271972]
["bitfinex-derivatives","BTCF0:USTF0",1751917842223,0.97009187,108200.0,108190.0,0.8271972]
["bitfinex-derivatives","BTCF0:USTF0",1751917843033,0.97009187,108200.0,108190.0,0.8602972]
["bitfinex-derivatives","BTCF0:USTF0",1751917843930,0.88762219,108200.0,108190.0,0.8602972]
["bitfinex-derivatives","BTCF0:USTF0",1751917844628,0.88762219,108200.0,108190.0,0.8271972]
["bitfinex-derivatives","BTCF0:USTF0",1751917844825,0.88762219,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751917845421,0.88762219,108200.0,108190.0,0.1858371]
["bitfinex-derivatives","BTCF0:USTF0",1751917845624,0.88762219,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751917845819,0.97009187,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751917846217,0.3234903,108190.0,108180.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1751917846420,1.58180418,108190.0,108160.0,0.54706275]
["bitfinex-derivatives","BTCF0:USTF0",1751917846627,0.44377339,108170.0,108160.0,1.37541244]
["bitfinex-derivatives","BTCF0:USTF0",1751917846924,0.44377339,108170.0,108160.0,1.37561244]
["bitfinex-derivatives","BTCF0:USTF0",1751917847124,0.47677339,108170.0,108160.0,1.37561244]
["bitfinex-derivatives","BTCF0:USTF0",1751917847626,0.48077339,108170.0,108160.0,1.37561244]
["bitfinex-derivatives","BTCF0:USTF0",1751917849325,0.48377339,108170.0,108160.0,1.37561244]
["bitfinex-derivatives","BTCF0:USTF0",1751917849828,0.48377339,108170.0,108160.0,1.01481244]
["bitfinex-derivatives","BTCF0:USTF0",1751917850026,0.48377339,108170.0,108160.0,1.37561244]
["bitfinex-derivatives","BTCF0:USTF0",1751917850227,0.48377339,108170.0,108160.0,1.01481244]
["bitfinex-derivatives","BTCF0:USTF0",1751917850433,0.48377339,108170.0,108160.0,1.37561244]
["bitfinex-derivatives","BTCF0:USTF0",1751917850833,0.48377339,108170.0,108160.0,1.40631244]
["bitfinex-derivatives","BTCF0:USTF0",1751917851028,0.26590209,108170.0,108160.0,1.40631244]
["bitfinex-derivatives","BTCF0:USTF0",1751917851228,0.007,108170.0,108160.0,1.44771945]
["bitfinex-derivatives","BTCF0:USTF0",1751917851831,0.007,108170.0,108160.0,2.24152554]
["bitfinex-derivatives","BTCF0:USTF0",1751917852335,0.007,108170.0,108160.0,2.2553606]
["bitfinex-derivatives","BTCF0:USTF0",1751917853230,0.007,108170.0,108160.0,2.33846818]
["bitfinex-derivatives","BTCF0:USTF0",1751917855731,0.007,108170.0,108160.0,2.28322611]
["bitfinex-derivatives","BTCF0:USTF0",1751917855928,0.007,108170.0,108160.0,2.3385919]
["bitfinex-derivatives","BTCF0:USTF0",1751917856128,0.007,108170.0,108160.0,2.28322611]
["bitfinex-derivatives","BTCF0:USTF0",1751917856324,0.93818304,108200.0,108190.0,0.1848371]
["bitfinex-derivatives","BTCF0:USTF0",1751917856626,0.46361336,108200.0,108190.0,0.8251571]
["bitfinex-derivatives","BTCF0:USTF0",1751917856829,0.46361336,108200.0,108190.0,0.8870571]
["bitfinex-derivatives","BTCF0:USTF0",1751917857031,0.27878116,108200.0,108190.0,0.8870571]
["bitfinex-derivatives","BTCF0:USTF0",1751917857226,0.01987907,108200.0,108190.0,1.2478571]
["bitfinex-derivatives","BTCF0:USTF0",1751917857629,0.02587907,108200.0,108190.0,1.2478571]
["bitfinex-derivatives","BTCF0:USTF0",1751917857835,0.28478116,108200.0,108190.0,1.2478571]
["bitfinex-derivatives","BTCF0:USTF0",1751917858435,0.47760126,108200.0,108190.0,1.2478571]
["bitfinex-derivatives","BTCF0:USTF0",1751917859836,0.50970126,108200.0,108190.0,1.2478571]
["bitfinex-derivatives","BTCF0:USTF0",1751917860336,0.50970126,108200.0,108190.0,0.8870571]
["bitfinex-derivatives","BTCF0:USTF0",1751917860835,0.50970126,108200.0,108190.0,1.2478571]
["bitfinex-derivatives","BTCF0:USTF0",1751917861338,0.50970126,108200.0,108190.0,0.8870571]
["bitfinex-derivatives","BTCF0:USTF0",1751917861837,0.50970126,108200.0,108190.0,1.2478571]
["bitfinex-derivatives","BTCF0:USTF0",1751917863236,0.50970126,108200.0,108190.0,0.8870571]
["bitfinex-derivatives","BTCF0:USTF0",1751917864237,0.50970116,108200.0,108190.0,1.2478571]
["bitfinex-derivatives","BTCF0:USTF0",1751917864940,0.32488116,108200.0,108190.0,1.2478571]
["bitfinex-derivatives","BTCF0:USTF0",1751917865135,0.30700209,108200.0,108190.0,1.2478571]
["bitfinex-derivatives","BTCF0:USTF0",1751917865339,0.016,108200.0,108190.0,1.89828073]
["bitfinex-derivatives","BTCF0:USTF0",1751917866940,0.016,108200.0,108190.0,1.91828073]
["bitfinex-derivatives","BTCF0:USTF0",1751917868134,0.016,108200.0,108190.0,1.54828073]
["bitfinex-derivatives","BTCF0:USTF0",1751917868737,0.44326968,108220.0,108210.0,0.184803]
["bitfinex-derivatives","BTCF0:USTF0",1751917868935,0.165709,108230.0,108220.0,0.1847859]
["bitfinex-derivatives","BTCF0:USTF0",1751917869142,0.42461109,108230.0,108220.0,0.1847859]
["bitfinex-derivatives","BTCF0:USTF0",1751917869435,0.34214141,108230.0,108220.0,0.5455859]
["bitfinex-derivatives","BTCF0:USTF0",1751917869640,0.34214141,108230.0,108220.0,0.5768859]
["bitfinex-derivatives","BTCF0:USTF0",1751917870140,0.49971021,108230.0,108220.0,0.5768859]
["bitfinex-derivatives","BTCF0:USTF0",1751917870343,0.31494141,108230.0,108220.0,0.59618785]
["bitfinex-derivatives","BTCF0:USTF0",1751917870638,0.49971021,108230.0,108220.0,0.62878785]
["bitfinex-derivatives","BTCF0:USTF0",1751917870944,0.24080812,108230.0,108220.0,0.62878785]
["bitfinex-derivatives","BTCF0:USTF0",1751917871238,0.24080812,108230.0,108220.0,0.63803821]
["bitfinex-derivatives","BTCF0:USTF0",1751917871436,0.006,108230.0,108220.0,0.63803821]
["bitfinex-derivatives","BTCF0:USTF0",1751917871635,0.006,108230.0,108220.0,0.96096136]
["bitfinex-derivatives","BTCF0:USTF0",1751917872342,0.007,108230.0,108220.0,0.63803821]
["bitfinex-derivatives","BTCF0:USTF0",1751917872639,0.007,108230.0,108220.0,0.71153839]
["bitfinex-derivatives","BTCF0:USTF0",1751917873430,0.007,108230.0,108220.0,0.70228803]
["bitfinex-derivatives","BTCF0:USTF0",1751917873836,0.007,108230.0,108220.0,0.34148803]
["bitfinex-derivatives","BTCF0:USTF0",1751917874236,0.007,108230.0,108220.0,0.70228803]
["bitfinex-derivatives","BTCF0:USTF0",1751917876244,0.51469195,108230.0,108220.0,0.27758803]
["bitfinex-derivatives","BTCF0:USTF0",1751917876443,0.94119195,108230.0,108220.0,0.91770803]
["bitfinex-derivatives","BTCF0:USTF0",1751917876645,0.94119195,108230.0,108220.0,0.91798803]
["bitfinex-derivatives","BTCF0:USTF0",1751917877036,0.94119195,108230.0,108220.0,0.01930195]
["bitfinex-derivatives","BTCF0:USTF0",1751917877839,0.94119195,108230.0,108220.0,0.20408775]
["bitfinex-derivatives","BTCF0:USTF0",1751917878236,0.1847858,108220.0,108210.0,0.2771888]
["bitfinex-derivatives","BTCF0:USTF0",1751917878437,0.58953035,108220.0,108210.0,0.9176288]
["bitfinex-derivatives","BTCF0:USTF0",1751917878932,0.58953035,108220.0,108210.0,0.2771888]
["bitfinex-derivatives","BTCF0:USTF0",1751917879134,0.2772109,108210.0,108200.0,0.20390935]
["bitfinex-derivatives","BTCF0:USTF0",1751917879335,1.17113845,108210.0,108200.0,0.20390935]
["bitfinex-derivatives","BTCF0:USTF0",1751917879543,1.21734285,108210.0,108200.0,0.20390935]
["bitfinex-derivatives","BTCF0:USTF0",1751917879939,1.21734285,108210.0,108200.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1751917880343,1.21734285,108210.0,108200.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1751917883347,1.11734285,108210.0,108200.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1751917884044,1.21734285,108210.0,108200.0,0.1858199]
["bitfinex-derivatives","BTCF0:USTF0",1751917884244,1.31463467,108210.0,108200.0,0.1858199]
["bitfinex-derivatives","BTCF0:USTF0",1751917884750,1.31563467,108210.0,108200.0,0.1858199]
["bitfinex-derivatives","BTCF0:USTF0",1751917885545,1.21563467,108210.0,108200.0,0.1858199]
["bitfinex-derivatives","BTCF0:USTF0",1751917886349,1.21563467,108210.0,108200.0,0.1848199]
["bitfinex-derivatives","BTCF0:USTF0",1751917886949,1.07213845,108210.0,108200.0,0.1848199]
["bitfinex-derivatives","BTCF0:USTF0",1751917888248,0.97972965,108210.0,108200.0,0.1848199]
["bitfinex-derivatives","BTCF0:USTF0",1751917888553,0.1858029,108210.0,108200.0,0.5456199]
["bitfinex-derivatives","BTCF0:USTF0",1751917888751,0.1858029,108210.0,108200.0,0.6077199]
["bitfinex-derivatives","BTCF0:USTF0",1751917888941,0.1858029,108210.0,108200.0,1.2477199]
["bitfinex-derivatives","BTCF0:USTF0",1751917889844,0.1848029,108210.0,108200.0,0.8869199]
["bitfinex-derivatives","BTCF0:USTF0",1751917890050,0.1848029,108210.0,108200.0,1.2487199]
["bitfinex-derivatives","BTCF0:USTF0",1751917890445,0.1848029,108210.0,108200.0,0.8879199]
["bitfinex-derivatives","BTCF0:USTF0",1751917890652,0.53862605,108210.0,108200.0,0.8879199]
["bitfinex-derivatives","BTCF0:USTF0",1751917891346,0.53862605,108210.0,108200.0,1.2487199]
["bitfinex-derivatives","BTCF0:USTF0",1751917892152,0.53862605,108210.0,108200.0,0.8879199]
["bitfinex-derivatives","BTCF0:USTF0",1751917893249,0.53862605,108210.0,108200.0,1.2487199]
["bitfinex-derivatives","BTCF0:USTF0",1751917893650,0.0309,108210.0,108200.0,1.2487199]
["bitfinex-derivatives","BTCF0:USTF0",1751917893851,0.65114455,108220.0,108210.0,0.1848029]
["bitfinex-derivatives","BTCF0:USTF0",1751917894051,0.68314455,108220.0,108210.0,0.2156029]
["bitfinex-derivatives","BTCF0:USTF0",1751917896758,0.68414455,108220.0,108210.0,0.2156029]
["bitfinex-derivatives","BTCF0:USTF0",1751917897258,0.68414455,108220.0,108210.0,0.22994457]
["bitfinex-derivatives","BTCF0:USTF0",1751917898654,0.3150212,108220.0,108210.0,0.22994457]
["bitfinex-derivatives","BTCF0:USTF0",1751917898860,0.0188214,108220.0,108210.0,0.22994457]
["bitfinex-derivatives","BTCF0:USTF0",1751917899159,0.2036072,108220.0,108210.0,0.26174457]
["bitfinex-derivatives","BTCF0:USTF0",1751917899459,0.46196873,108220.0,108210.0,0.26174457]
["bitfinex-derivatives","BTCF0:USTF0",1751917899954,0.27718293,108220.0,108210.0,0.26174457]
["bitfinex-derivatives","BTCF0:USTF0",1751917900158,0.0188214,108220.0,108210.0,0.8809061]
["bitfinex-derivatives","BTCF0:USTF0",1751917900458,0.0188214,108220.0,108210.0,1.1909061]
["bitfinex-derivatives","BTCF0:USTF0",1751917901360,0.0188214,108220.0,108210.0,1.3077897]
["bitfinex-derivatives","BTCF0:USTF0",1751917901653,0.0188214,108220.0,108210.0,1.3377897]
["bitfinex-derivatives","BTCF0:USTF0",1751917901858,0.0188214,108220.0,108210.0,0.9777897]
["bitfinex-derivatives","BTCF0:USTF0",1751917902260,0.0188214,108220.0,108210.0,0.71942817]
["bitfinex-derivatives","BTCF0:USTF0",1751917902559,0.0188214,108220.0,108210.0,0.89806817]
["bitfinex-derivatives","BTCF0:USTF0",1751917902762,0.0188214,108220.0,108210.0,1.1564297]
["bitfinex-derivatives","BTCF0:USTF0",1751917903062,0.0188214,108220.0,108210.0,0.89806817]
["bitfinex-derivatives","BTCF0:USTF0",1751917905461,0.0188214,108220.0,108210.0,0.8837265]
["bitfinex-derivatives","BTCF0:USTF0",1751917907160,0.0188214,108220.0,108210.0,1.20665078]
["bitfinex-derivatives","BTCF0:USTF0",1751917911362,0.0188214,108220.0,108210.0,1.15128872]
["bitfinex-derivatives","BTCF0:USTF0",1751917913067,0.0188214,108220.0,108210.0,0.82836444]
["bitfinex-derivatives","BTCF0:USTF0",1751917913561,0.0188214,108220.0,108210.0,1.15128872]
["bitfinex-derivatives","BTCF0:USTF0",1751917913968,0.0188214,108220.0,108210.0,1.20665078]
["bitfinex-derivatives","BTCF0:USTF0",1751917916271,0.0353,108240.0,108230.0,0.1847687]
["bitfinex-derivatives","BTCF0:USTF0",1751917916470,0.2508517,108240.0,108230.0,1.8238087]
["bitfinex-derivatives","BTCF0:USTF0",1751917916765,0.2508517,108240.0,108230.0,1.8560087]
["bitfinex-derivatives","BTCF0:USTF0",1751917917370,0.2518517,108240.0,108230.0,1.8560087]
["bitfinex-derivatives","BTCF0:USTF0",1751917917869,0.2558517,108240.0,108230.0,1.8560087]
["bitfinex-derivatives","BTCF0:USTF0",1751917918872,0.57877598,108240.0,108230.0,1.8560087]
["bitfinex-derivatives","BTCF0:USTF0",1751917919367,0.57877598,108240.0,108230.0,1.86513386]
["bitfinex-derivatives","BTCF0:USTF0",1751917920470,0.57877598,108240.0,108230.0,1.8560087]
["bitfinex-derivatives","BTCF0:USTF0",1751917921570,0.2558517,108240.0,108230.0,1.8560087]
["bitfinex-derivatives","BTCF0:USTF0",1751917922073,0.57877598,108240.0,108230.0,1.8560087]
["bitfinex-derivatives","BTCF0:USTF0",1751917923174,0.57877598,108240.0,108230.0,1.50430364]
["bitfinex-derivatives","BTCF0:USTF0",1751917923469,0.57877598,108240.0,108230.0,1.4630087]
["bitfinex-derivatives","BTCF0:USTF0",1751917923670,0.93957598,108240.0,108230.0,1.4630087]
["bitfinex-derivatives","BTCF0:USTF0",1751917923871,0.57877598,108240.0,108230.0,1.4630087]
["bitfinex-derivatives","BTCF0:USTF0",1751917924170,0.93957598,108240.0,108230.0,1.4630087]
["bitfinex-derivatives","BTCF0:USTF0",1751917924875,0.5141946,108240.0,108230.0,1.4630087]
["bitfinex-derivatives","BTCF0:USTF0",1751917925077,0.8749946,108240.0,108230.0,0.8230087]
["bitfinex-derivatives","BTCF0:USTF0",1751917925275,0.95746428,108240.0,108230.0,0.8230087]
["bitfinex-derivatives","BTCF0:USTF0",1751917925579,1.21580718,108240.0,108230.0,0.8229287]
["bitfinex-derivatives","BTCF0:USTF0",1751917926978,1.21580718,108240.0,108230.0,0.1847687]
["bitfinex-derivatives","BTCF0:USTF0",1751917927173,1.21580718,108240.0,108230.0,0.8227687]
["bitfinex-derivatives","BTCF0:USTF0",1751917927675,1.21580718,108240.0,108230.0,0.8227287]
["bitfinex-derivatives","BTCF0:USTF0",1751917929272,1.21580718,108240.0,108230.0,0.1847687]
["bitfinex-derivatives","BTCF0:USTF0",1751917929580,1.21580718,108240.0,108230.0,0.8227287]
["bitfinex-derivatives","BTCF0:USTF0",1751917930276,0.0461952,108230.0,108220.0,0.04144521]
["bitfinex-derivatives","BTCF0:USTF0",1751917930481,0.5686028,108230.0,108220.0,0.8687302]
["bitfinex-derivatives","BTCF0:USTF0",1751917930675,0.36661168,108240.0,108230.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1751917930877,0.65805458,108240.0,108230.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1751917931582,1.01485458,108240.0,108230.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1751917931777,0.65405458,108240.0,108230.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1751917932182,1.01485458,108240.0,108230.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1751917932483,1.01385458,108240.0,108230.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1751917932682,0.65305458,108240.0,108230.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1751917933285,0.65705458,108240.0,108230.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1751917934072,0.5745849,108240.0,108230.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1751917934681,0.9353849,108240.0,108230.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1751917935184,0.5745849,108240.0,108230.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1751917935482,0.2700504,108240.0,108230.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1751917935687,0.5283933,108240.0,108230.0,0.25641401]
["bitfinex-derivatives","BTCF0:USTF0",1751917935879,0.4952933,108240.0,108230.0,0.25641401]
["bitfinex-derivatives","BTCF0:USTF0",1751917936685,0.5282933,108240.0,108230.0,0.25641401]
["bitfinex-derivatives","BTCF0:USTF0",1751917937985,0.5282933,108240.0,108230.0,0.61721401]
["bitfinex-derivatives","BTCF0:USTF0",1751917938186,0.5282933,108240.0,108230.0,0.25641401]
["bitfinex-derivatives","BTCF0:USTF0",1751917938680,0.1847688,108230.0,108220.0,0.26699287]
["bitfinex-derivatives","BTCF0:USTF0",1751917938881,0.4431117,108230.0,108220.0,0.96545087]
["bitfinex-derivatives","BTCF0:USTF0",1751917939182,0.4754117,108230.0,108220.0,0.27240881]
["bitfinex-derivatives","BTCF0:USTF0",1751917939387,0.8362117,108230.0,108220.0,0.22621401]
["bitfinex-derivatives","BTCF0:USTF0",1751917939680,0.8362117,108230.0,108220.0,0.04144521]
["bitfinex-derivatives","BTCF0:USTF0",1751917939885,0.8382117,108230.0,108220.0,0.22623111]
["bitfinex-derivatives","BTCF0:USTF0",1751917940885,0.8688117,108230.0,108220.0,0.22623111]
["bitfinex-derivatives","BTCF0:USTF0",1751917941085,0.8688117,108230.0,108220.0,0.04144521]
["bitfinex-derivatives","BTCF0:USTF0",1751917941286,0.96610397,108230.0,108220.0,0.04144521]
["bitfinex-derivatives","BTCF0:USTF0",1751917941487,0.96610397,108230.0,108220.0,0.22623111]
["bitfinex-derivatives","BTCF0:USTF0",1751917942582,1.04857365,108230.0,108220.0,0.1847859]
["bitfinex-derivatives","BTCF0:USTF0",1751917942986,0.96610397,108230.0,108220.0,0.1847859]
["bitfinex-derivatives","BTCF0:USTF0",1751917944284,1.04857365,108230.0,108220.0,0.1847859]
["bitfinex-derivatives","BTCF0:USTF0",1751917944494,0.96610397,108230.0,108220.0,0.1847859]
["bitfinex-derivatives","BTCF0:USTF0",1751917945494,0.1847858,108220.0,108210.0,0.36483061]
["bitfinex-derivatives","BTCF0:USTF0",1751917945691,0.8659287,108220.0,108210.0,0.36483061]
["bitfinex-derivatives","BTCF0:USTF0",1751917946083,0.8659287,108220.0,108210.0,0.31863061]
["bitfinex-derivatives","BTCF0:USTF0",1751917946285,1.77890502,108220.0,108210.0,0.22624811]
["bitfinex-derivatives","BTCF0:USTF0",1751917946592,0.1848029,108210.0,108200.0,0.42022317]
["bitfinex-derivatives","BTCF0:USTF0",1751917946793,1.1266887,108210.0,108200.0,0.09680727]
["bitfinex-derivatives","BTCF0:USTF0",1751917946989,1.1266887,108210.0,108200.0,0.04144521]
["bitfinex-derivatives","BTCF0:USTF0",1751917947193,0.18482,108200.0,108190.0,0.28164267]
["bitfinex-derivatives","BTCF0:USTF0",1751917947396,0.98569295,108200.0,108190.0,0.22628061]
["bitfinex-derivatives","BTCF0:USTF0",1751917947693,0.98569295,108200.0,108190.0,0.1848354]
["bitfinex-derivatives","BTCF0:USTF0",1751917947694,1.52325295,108200.0,108190.0,0.1848354]
["bitfinex-derivatives","BTCF0:USTF0",1751917947896,1.62325295,108200.0,108190.0,0.1848354]
["bitfinex-derivatives","BTCF0:USTF0",1751917948196,1.52325295,108200.0,108190.0,0.1848354]
["bitfinex-derivatives","BTCF0:USTF0",1751917948396,1.62325295,108200.0,108190.0,0.1848354]
["bitfinex-derivatives","BTCF0:USTF0",1751917949487,1.62325295,108200.0,108190.0,0.1878354]
["bitfinex-derivatives","BTCF0:USTF0",1751917949694,1.62325295,108200.0,108190.0,0.1888354]
["bitfinex-derivatives","BTCF0:USTF0",1751917949895,1.52325295,108200.0,108190.0,0.1888354]
["bitfinex-derivatives","BTCF0:USTF0",1751917953696,0.88569295,108200.0,108190.0,0.1888354]
["bitfinex-derivatives","BTCF0:USTF0",1751917953999,1.09817295,108200.0,108190.0,0.23383491]
["bitfinex-derivatives","BTCF0:USTF0",1751917954195,1.09817295,108200.0,108190.0,0.26643491]
["bitfinex-derivatives","BTCF0:USTF0",1751917954388,0.46069295,108200.0,108190.0,0.62723491]
["bitfinex-derivatives","BTCF0:USTF0",1751917954593,1.09829295,108200.0,108190.0,0.26643491]
["bitfinex-derivatives","BTCF0:USTF0",1751917955199,1.12979295,108200.0,108190.0,0.26643491]
["bitfinex-derivatives","BTCF0:USTF0",1751917957402,1.12979295,108200.0,108190.0,0.2522354]
["bitfinex-derivatives","BTCF0:USTF0",1751917959209,1.12979295,108200.0,108190.0,0.2196354]
["bitfinex-derivatives","BTCF0:USTF0",1751917959507,1.15971295,108200.0,108190.0,0.2196354]
["bitfinex-derivatives","BTCF0:USTF0",1751917959702,1.12951295,108200.0,108190.0,0.2196354]
["bitfinex-derivatives","BTCF0:USTF0",1751917960106,0.49219295,108200.0,108190.0,0.2196354]
["bitfinex-derivatives","BTCF0:USTF0",1751917960604,0.49219295,108200.0,108190.0,0.2524354]
["bitfinex-derivatives","BTCF0:USTF0",1751917961003,0.27587295,108200.0,108190.0,0.2524354]
["bitfinex-derivatives","BTCF0:USTF0",1751917961210,0.01753005,108200.0,108190.0,0.8715783]
["bitfinex-derivatives","BTCF0:USTF0",1751917961511,0.01753005,108200.0,108190.0,0.91302351]
["bitfinex-derivatives","BTCF0:USTF0",1751917961705,0.01753005,108200.0,108190.0,1.55006351]
["bitfinex-derivatives","BTCF0:USTF0",1751917963398,0.01753005,108200.0,108190.0,1.60542557]
["bitfinex-derivatives","BTCF0:USTF0",1751917963604,0.01753005,108200.0,108190.0,1.83542557]
["bitfinex-derivatives","BTCF0:USTF0",1751917964503,0.01753005,108200.0,108190.0,2.14027356]
["bitfinex-derivatives","BTCF0:USTF0",1751917964805,0.01753005,108200.0,108190.0,1.91398036]
["bitfinex-derivatives","BTCF0:USTF0",1751917965006,0.01753005,108200.0,108190.0,1.99708794]
["bitfinex-derivatives","BTCF0:USTF0",1751917966011,0.01753005,108200.0,108190.0,1.64708794]
["bitfinex-derivatives","BTCF0:USTF0",1751917966211,0.01753005,108200.0,108190.0,2.01708794]
["bitfinex-derivatives","BTCF0:USTF0",1751917966412,0.01753005,108200.0,108190.0,2.19496794]
["bitfinex-derivatives","BTCF0:USTF0",1751917967104,0.01753005,108200.0,108190.0,1.82496794]
["bitfinex-derivatives","BTCF0:USTF0",1751917967310,0.01753005,108200.0,108190.0,2.14960588]
["bitfinex-derivatives","BTCF0:USTF0",1751917969212,0.46048222,108220.0,108210.0,0.1848029]
["bitfinex-derivatives","BTCF0:USTF0",1751917969414,0.46048222,108220.0,108210.0,1.1831229]
["bitfinex-derivatives","BTCF0:USTF0",1751917969612,0.46048222,108220.0,108210.0,1.2474229]
["bitfinex-derivatives","BTCF0:USTF0",1751917970112,0.46048222,108220.0,108210.0,0.92805132]
["bitfinex-derivatives","BTCF0:USTF0",1751917972015,0.49108222,108220.0,108210.0,0.92805132]
["bitfinex-derivatives","BTCF0:USTF0",1751917973217,0.49108222,108220.0,108210.0,1.28885132]
["bitfinex-derivatives","BTCF0:USTF0",1751917973418,0.49108222,108220.0,108210.0,1.29792473]
["bitfinex-derivatives","BTCF0:USTF0",1751917973618,0.49108222,108220.0,108210.0,0.93712473]
["bitfinex-derivatives","BTCF0:USTF0",1751917974019,0.49108222,108220.0,108210.0,0.89569631]
["bitfinex-derivatives","BTCF0:USTF0",1751917974818,0.49108222,108220.0,108210.0,0.8866229]
["bitfinex-derivatives","BTCF0:USTF0",1751917976726,0.49108222,108220.0,108210.0,0.8551229]
["bitfinex-derivatives","BTCF0:USTF0",1751917977125,0.52228222,108220.0,108210.0,0.8551229]
["bitfinex-derivatives","BTCF0:USTF0",1751917978924,0.52228222,108220.0,108210.0,0.2176029]
["bitfinex-derivatives","BTCF0:USTF0",1751917979128,0.52228222,108220.0,108210.0,0.8218429]
["bitfinex-derivatives","BTCF0:USTF0",1751917980127,0.26393932,108220.0,108210.0,0.8218429]
["bitfinex-derivatives","BTCF0:USTF0",1751917980326,0.52228222,108220.0,108210.0,0.8218429]
["bitfinex-derivatives","BTCF0:USTF0",1751917982126,0.52228222,108220.0,108210.0,0.1848029]
["bitfinex-derivatives","BTCF0:USTF0",1751917982325,0.98308222,108220.0,108210.0,0.8216429]
["bitfinex-derivatives","BTCF0:USTF0",1751917982531,0.98308222,108220.0,108210.0,0.8215629]
["bitfinex-derivatives","BTCF0:USTF0",1751917983230,0.52228222,108220.0,108210.0,0.8215629]
["bitfinex-derivatives","BTCF0:USTF0",1751917983430,0.88308222,108220.0,108210.0,0.8215629]
["bitfinex-derivatives","BTCF0:USTF0",1751917983619,0.52228222,108220.0,108210.0,0.8215629]
["bitfinex-derivatives","BTCF0:USTF0",1751917984931,0.1848029,108210.0,108200.0,0.78089415]
["bitfinex-derivatives","BTCF0:USTF0",1751917985121,0.5033458,108210.0,108200.0,1.00149625]
["bitfinex-derivatives","BTCF0:USTF0",1751917985526,0.5033458,108210.0,108200.0,0.36485625]
["bitfinex-derivatives","BTCF0:USTF0",1751917985733,0.5033458,108210.0,108200.0,1.00149625]
["bitfinex-derivatives","BTCF0:USTF0",1751917986434,0.5033458,108210.0,108200.0,1.00249625]
["bitfinex-derivatives","BTCF0:USTF0",1751917987333,0.5033458,108210.0,108200.0,1.05773415]
["bitfinex-derivatives","BTCF0:USTF0",1751917987728,0.5033458,108210.0,108200.0,0.37489075]
["bitfinex-derivatives","BTCF0:USTF0",1751917987923,0.5033458,108210.0,108200.0,1.01153075]
["bitfinex-derivatives","BTCF0:USTF0",1751917991927,0.5033458,108210.0,108200.0,0.37489075]
["bitfinex-derivatives","BTCF0:USTF0",1751917992131,0.5033458,108210.0,108200.0,1.01153075]
["bitfinex-derivatives","BTCF0:USTF0",1751917992335,0.8641458,108210.0,108200.0,0.37489075]
["bitfinex-derivatives","BTCF0:USTF0",1751917992634,0.8641458,108210.0,108200.0,1.01153075]
["bitfinex-derivatives","BTCF0:USTF0",1751917992838,0.5033458,108210.0,108200.0,1.01153075]
["bitfinex-derivatives","BTCF0:USTF0",1751917993431,0.5033458,108210.0,108200.0,0.37489075]
["bitfinex-derivatives","BTCF0:USTF0",1751917993633,1.1224887,108210.0,108200.0,0.86388965]
["bitfinex-derivatives","BTCF0:USTF0",1751917994038,0.8641458,108210.0,108200.0,0.91912755]
["bitfinex-derivatives","BTCF0:USTF0",1751917994440,0.5033458,108210.0,108200.0,0.8776808]
["bitfinex-derivatives","BTCF0:USTF0",1751917994839,0.5033458,108210.0,108200.0,0.91921178]
["bitfinex-derivatives","BTCF0:USTF0",1751917995039,0.5033458,108210.0,108200.0,0.91921165]
["bitfinex-derivatives","BTCF0:USTF0",1751917995235,0.5033458,108210.0,108200.0,0.8776808]
["bitfinex-derivatives","BTCF0:USTF0",1751917997042,0.5033458,108210.0,108200.0,0.2410408]
["bitfinex-derivatives","BTCF0:USTF0",1751917997240,0.5033458,108210.0,108200.0,0.8776808]
["bitfinex-derivatives","BTCF0:USTF0",1751917999344,0.5033458,108210.0,108200.0,0.2410408]
["bitfinex-derivatives","BTCF0:USTF0",1751917999534,0.8641458,108210.0,108200.0,0.09776514]
["bitfinex-derivatives","BTCF0:USTF0",1751917999740,0.8641458,108210.0,108200.0,0.91922514]
["bitfinex-derivatives","BTCF0:USTF0",1751917999938,1.1224887,108210.0,108200.0,0.91922514]
["bitfinex-derivatives","BTCF0:USTF0",1751918000945,1.1224887,108210.0,108200.0,0.86398724]
["bitfinex-derivatives","BTCF0:USTF0",1751918001144,0.7616887,108210.0,108200.0,0.86398724]
["bitfinex-derivatives","BTCF0:USTF0",1751918001448,1.1224887,108210.0,108200.0,0.86398724]
["bitfinex-derivatives","BTCF0:USTF0",1751918001849,1.1224887,108210.0,108200.0,0.22734724]
["bitfinex-derivatives","BTCF0:USTF0",1751918002044,1.1224887,108210.0,108200.0,0.86398724]
["bitfinex-derivatives","BTCF0:USTF0",1751918003238,0.7616887,108210.0,108200.0,0.86398724]
["bitfinex-derivatives","BTCF0:USTF0",1751918003443,1.1224887,108210.0,108200.0,0.04252724]
["bitfinex-derivatives","BTCF0:USTF0",1751918003848,1.1224887,108210.0,108200.0,0.22734724]
["bitfinex-derivatives","BTCF0:USTF0",1751918004051,1.1224887,108210.0,108200.0,0.04252724]
["bitfinex-derivatives","BTCF0:USTF0",1751918004547,1.7591287,108210.0,108200.0,0.22734724]
["bitfinex-derivatives","BTCF0:USTF0",1751918005746,1.7591287,108210.0,108200.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1751918006052,1.7591287,108210.0,108200.0,0.22734724]
["bitfinex-derivatives","BTCF0:USTF0",1751918006242,1.7591287,108210.0,108200.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1751918006443,1.7591287,108210.0,108200.0,0.22734724]
["bitfinex-derivatives","BTCF0:USTF0",1751918007551,1.7591287,108210.0,108200.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1751918007754,1.7591287,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751918008051,1.83305985,108210.0,108200.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1751918009248,1.83305985,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751918009453,1.83305985,108210.0,108200.0,0.18582]
["bitfinex-derivatives","BTCF0:USTF0",1751918010043,1.83305985,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751918010252,1.83305985,108210.0,108190.0,0.04152724]
["bitfinex-derivatives","BTCF0:USTF0",1751918010253,0.18482,108200.0,108190.0,0.04152724]
["bitfinex-derivatives","BTCF0:USTF0",1751918010553,0.1848371,108190.0,108180.0,0.04152724]
["bitfinex-derivatives","BTCF0:USTF0",1751918010751,0.20266495,108180.0,108170.0,0.09676514]
["bitfinex-derivatives","BTCF0:USTF0",1751918010949,1.14405075,108180.0,108170.0,0.04152724]
["bitfinex-derivatives","BTCF0:USTF0",1751918011149,0.1848712,108170.0,108160.0,1.42560914]
["bitfinex-derivatives","BTCF0:USTF0",1751918011352,0.4432141,108170.0,108160.0,1.42560914]
["bitfinex-derivatives","BTCF0:USTF0",1751918011750,0.4432141,108170.0,108160.0,0.38194774]
["bitfinex-derivatives","BTCF0:USTF0",1751918011951,0.4736141,108170.0,108160.0,1.01858774]
["bitfinex-derivatives","BTCF0:USTF0",1751918012346,0.4736141,108170.0,108160.0,0.9770605]
["bitfinex-derivatives","BTCF0:USTF0",1751918012548,0.4736141,108170.0,108160.0,0.3454205]
["bitfinex-derivatives","BTCF0:USTF0",1751918012751,0.4736141,108170.0,108160.0,0.9820605]
["bitfinex-derivatives","BTCF0:USTF0",1751918012948,0.5068141,108170.0,108160.0,0.9820605]
["bitfinex-derivatives","BTCF0:USTF0",1751918013153,0.5068141,108170.0,108160.0,0.3454205]
["bitfinex-derivatives","BTCF0:USTF0",1751918013555,0.5068141,108170.0,108160.0,0.35961412]
["bitfinex-derivatives","BTCF0:USTF0",1751918013757,0.5068141,108170.0,108160.0,0.36761412]
["bitfinex-derivatives","BTCF0:USTF0",1751918013952,0.51593069,108170.0,108160.0,0.36761412]
["bitfinex-derivatives","BTCF0:USTF0",1751918014147,0.87673069,108170.0,108160.0,0.36761412]
["bitfinex-derivatives","BTCF0:USTF0",1751918014653,1.51341069,108170.0,108160.0,0.24358192]
["bitfinex-derivatives","BTCF0:USTF0",1751918014852,1.51341069,108170.0,108160.0,0.21208192]
["bitfinex-derivatives","BTCF0:USTF0",1751918015850,1.5042941,108170.0,108160.0,0.21208192]
["bitfinex-derivatives","BTCF0:USTF0",1751918017656,1.51369851,108170.0,108160.0,0.21208192]
["bitfinex-derivatives","BTCF0:USTF0",1751918017858,1.51369851,108170.0,108160.0,0.02719362]
["bitfinex-derivatives","BTCF0:USTF0",1751918018355,1.51369851,108170.0,108160.0,0.21208202]
["bitfinex-derivatives","BTCF0:USTF0",1751918018753,1.87204141,108170.0,108160.0,0.02719362]
["bitfinex-derivatives","BTCF0:USTF0",1751918018952,1.97460285,108170.0,108160.0,0.02719362]
["bitfinex-derivatives","BTCF0:USTF0",1751918019257,1.71625995,108170.0,108160.0,0.21208202]
["bitfinex-derivatives","BTCF0:USTF0",1751918019458,1.71625995,108170.0,108160.0,0.02727688]
["bitfinex-derivatives","BTCF0:USTF0",1751918021454,1.71625995,108170.0,108160.0,0.02627688]
["bitfinex-derivatives","BTCF0:USTF0",1751918023358,1.71625995,108170.0,108160.0,0.02427688]
["bitfinex-derivatives","BTCF0:USTF0",1751918025561,1.71625995,108170.0,108160.0,0.20916518]
["bitfinex-derivatives","BTCF0:USTF0",1751918025957,1.71625995,108170.0,108160.0,0.02427688]
["bitfinex-derivatives","BTCF0:USTF0",1751918028666,1.97460285,108170.0,108160.0,0.02427688]
["bitfinex-derivatives","BTCF0:USTF0",1751918029564,1.71625995,108170.0,108160.0,0.02427688]
["bitfinex-derivatives","BTCF0:USTF0",1751918029763,1.71625995,108170.0,108160.0,0.0242632]
["bitfinex-derivatives","BTCF0:USTF0",1751918031063,1.71825995,108170.0,108160.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1751918031962,1.07957995,108170.0,108160.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1751918032262,1.45233851,108170.0,108160.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1751918032463,0.96046475,108180.0,108170.0,0.1848711]
["bitfinex-derivatives","BTCF0:USTF0",1751918032668,0.96046475,108180.0,108170.0,0.26293309]
["bitfinex-derivatives","BTCF0:USTF0",1751918032868,1.59950475,108180.0,108170.0,0.26293309]
["bitfinex-derivatives","BTCF0:USTF0",1751918033267,1.55328745,108180.0,108170.0,0.26293309]
["bitfinex-derivatives","BTCF0:USTF0",1751918033764,0.60968815,108180.0,108170.0,0.26293309]
["bitfinex-derivatives","BTCF0:USTF0",1751918033972,0.86803105,108180.0,108170.0,0.26993309]
["bitfinex-derivatives","BTCF0:USTF0",1751918034268,1.50703105,108180.0,108170.0,0.27942608]
["bitfinex-derivatives","BTCF0:USTF0",1751918034867,0.86803105,108180.0,108170.0,0.27942608]
["bitfinex-derivatives","BTCF0:USTF0",1751918035065,0.46101605,108180.0,108170.0,0.27942608]
["bitfinex-derivatives","BTCF0:USTF0",1751918035362,0.71935895,108180.0,108170.0,0.26993309]
["bitfinex-derivatives","BTCF0:USTF0",1751918035870,0.75255895,108180.0,108170.0,0.26993309]
["bitfinex-derivatives","BTCF0:USTF0",1751918036263,1.11335895,108180.0,108170.0,0.26993309]
["bitfinex-derivatives","BTCF0:USTF0",1751918037057,1.11335895,108180.0,108170.0,0.2556711]
["bitfinex-derivatives","BTCF0:USTF0",1751918037262,1.11335895,108180.0,108170.0,0.26997365]
["bitfinex-derivatives","BTCF0:USTF0",1751918039072,1.11335895,108180.0,108170.0,0.2556711]
["bitfinex-derivatives","BTCF0:USTF0",1751918040870,0.85501605,108180.0,108170.0,0.2556711]
["bitfinex-derivatives","BTCF0:USTF0",1751918041068,0.82181605,108180.0,108170.0,0.2556711]
["bitfinex-derivatives","BTCF0:USTF0",1751918041879,0.20266485,108180.0,108170.0,0.2556711]
["bitfinex-derivatives","BTCF0:USTF0",1751918042082,0.46100775,108180.0,108170.0,0.29703473]
["bitfinex-derivatives","BTCF0:USTF0",1751918043587,0.27615365,108180.0,108170.0,0.29703473]
["bitfinex-derivatives","BTCF0:USTF0",1751918043788,0.20266485,108180.0,108170.0,0.29703473]
["bitfinex-derivatives","BTCF0:USTF0",1751918044481,0.01781075,108180.0,108170.0,0.29703473]
["bitfinex-derivatives","BTCF0:USTF0",1751918044877,0.01781075,108180.0,108170.0,0.9543298]
["bitfinex-derivatives","BTCF0:USTF0",1751918045081,0.01781075,108180.0,108170.0,1.2126727]
["bitfinex-derivatives","BTCF0:USTF0",1751918045288,0.01781075,108180.0,108170.0,1.6287106]
["bitfinex-derivatives","BTCF0:USTF0",1751918045790,0.01781075,108180.0,108170.0,1.58734697]
["bitfinex-derivatives","BTCF0:USTF0",1751918046189,0.01781075,108180.0,108170.0,1.32900407]
["bitfinex-derivatives","BTCF0:USTF0",1751918046382,0.01781075,108180.0,108170.0,1.37047157]
["bitfinex-derivatives","BTCF0:USTF0",1751918046583,0.20266485,108180.0,108170.0,1.37047157]
["bitfinex-derivatives","BTCF0:USTF0",1751918047189,0.46100775,108180.0,108170.0,1.37047157]
["bitfinex-derivatives","BTCF0:USTF0",1751918048292,0.27615365,108180.0,108170.0,1.37047157]
["bitfinex-derivatives","BTCF0:USTF0",1751918048688,0.01781075,108180.0,108170.0,1.37047157]
["bitfinex-derivatives","BTCF0:USTF0",1751918048987,0.20266475,108180.0,108170.0,1.37047157]
["bitfinex-derivatives","BTCF0:USTF0",1751918049190,0.01781075,108180.0,108170.0,1.37047157]
["bitfinex-derivatives","BTCF0:USTF0",1751918050390,0.01781075,108180.0,108170.0,0.99057447]
["bitfinex-derivatives","BTCF0:USTF0",1751918050790,0.01781075,108180.0,108170.0,1.36987157]
["bitfinex-derivatives","BTCF0:USTF0",1751918053897,0.01781075,108180.0,108170.0,1.62821447]
["bitfinex-derivatives","BTCF0:USTF0",1751918054194,0.01781075,108180.0,108170.0,0.93533657]
["bitfinex-derivatives","BTCF0:USTF0",1751918054396,0.01781075,108180.0,108170.0,1.57273657]
["bitfinex-derivatives","BTCF0:USTF0",1751918054599,0.01781075,108180.0,108170.0,0.67699367]
["bitfinex-derivatives","BTCF0:USTF0",1751918054894,0.20266485,108180.0,108170.0,1.31423367]
["bitfinex-derivatives","BTCF0:USTF0",1751918055396,0.46100775,108180.0,108170.0,1.31423367]
["bitfinex-derivatives","BTCF0:USTF0",1751918055987,0.27615365,108180.0,108170.0,1.31423367]
["bitfinex-derivatives","BTCF0:USTF0",1751918056493,0.27615365,108180.0,108170.0,1.36947157]
["bitfinex-derivatives","BTCF0:USTF0",1751918057995,0.01781075,108180.0,108170.0,1.36947157]
["bitfinex-derivatives","BTCF0:USTF0",1751918059994,0.27615365,108180.0,108170.0,1.36947157]
["bitfinex-derivatives","BTCF0:USTF0",1751918062300,0.27615365,108180.0,108170.0,1.32800407]
["bitfinex-derivatives","BTCF0:USTF0",1751918064098,0.27615365,108180.0,108170.0,1.31423795]
["bitfinex-derivatives","BTCF0:USTF0",1751918064692,0.01781075,108180.0,108170.0,1.31423795]
["bitfinex-derivatives","BTCF0:USTF0",1751918064902,0.27615365,108180.0,108170.0,1.31423795]
["bitfinex-derivatives","BTCF0:USTF0",1751918065101,0.46100765,108180.0,108170.0,1.31423795]
["bitfinex-derivatives","BTCF0:USTF0",1751918065396,0.46100765,108180.0,108170.0,0.67699795]
["bitfinex-derivatives","BTCF0:USTF0",1751918065602,0.27615365,108180.0,108170.0,1.31391795]
["bitfinex-derivatives","BTCF0:USTF0",1751918067289,0.27615365,108180.0,108170.0,1.36915585]
["bitfinex-derivatives","BTCF0:USTF0",1751918068600,0.10027827,108200.0,108170.0,2.00372965]
["bitfinex-derivatives","BTCF0:USTF0",1751918068896,0.01780859,108200.0,108190.0,0.56492275]
["bitfinex-derivatives","BTCF0:USTF0",1751918069101,0.01780859,108200.0,108190.0,1.20200275]
["bitfinex-derivatives","BTCF0:USTF0",1751918069300,0.27615149,108200.0,108190.0,1.26470275]
["bitfinex-derivatives","BTCF0:USTF0",1751918070099,0.27615149,108200.0,108190.0,1.27382271]
["bitfinex-derivatives","BTCF0:USTF0",1751918071398,0.27615149,108200.0,108190.0,1.27482271]
["bitfinex-derivatives","BTCF0:USTF0",1751918071803,0.27615149,108200.0,108190.0,1.27682271]
["bitfinex-derivatives","BTCF0:USTF0",1751918072705,0.01780859,108200.0,108190.0,1.27682271]
["bitfinex-derivatives","BTCF0:USTF0",1751918072905,0.27615149,108200.0,108190.0,1.27682271]
["bitfinex-derivatives","BTCF0:USTF0",1751918073207,0.27615149,108200.0,108190.0,1.27782271]
["bitfinex-derivatives","BTCF0:USTF0",1751918073397,0.46097139,108200.0,108190.0,1.31929449]
["bitfinex-derivatives","BTCF0:USTF0",1751918073594,0.46097139,108200.0,108190.0,0.94921453]
["bitfinex-derivatives","BTCF0:USTF0",1751918073798,0.52377139,108200.0,108190.0,0.84500275]
["bitfinex-derivatives","BTCF0:USTF0",1751918074107,0.52377139,108200.0,108190.0,0.94171243]
["bitfinex-derivatives","BTCF0:USTF0",1751918074503,0.52377139,108200.0,108190.0,0.88647453]
["bitfinex-derivatives","BTCF0:USTF0",1751918074698,0.52377139,108200.0,108190.0,0.94171243]
["bitfinex-derivatives","BTCF0:USTF0",1751918075301,0.52377139,108200.0,108190.0,0.88647453]
["bitfinex-derivatives","BTCF0:USTF0",1751918075806,0.52377139,108200.0,108190.0,0.24959453]
["bitfinex-derivatives","BTCF0:USTF0",1751918076105,0.52377139,108200.0,108190.0,0.88647453]
["bitfinex-derivatives","BTCF0:USTF0",1751918076400,0.52377139,108200.0,108190.0,0.88347453]
["bitfinex-derivatives","BTCF0:USTF0",1751918076599,0.52377139,108200.0,108190.0,0.88647453]
["bitfinex-derivatives","BTCF0:USTF0",1751918078602,0.52377139,108200.0,108190.0,0.24959453]
["bitfinex-derivatives","BTCF0:USTF0",1751918078798,0.88457139,108200.0,108190.0,0.24959453]
["bitfinex-derivatives","BTCF0:USTF0",1751918079104,0.88457139,108200.0,108190.0,0.8256769]
["bitfinex-derivatives","BTCF0:USTF0",1751918080006,0.88457139,108200.0,108190.0,0.8246769]
["bitfinex-derivatives","BTCF0:USTF0",1751918080195,0.62622849,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751918080400,0.98457139,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751918080600,1.08772442,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751918080805,1.1701941,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751918081202,1.9921621,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751918081408,2.250505,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751918081604,2.250505,108200.0,108170.0,1.02115915]
["bitfinex-derivatives","BTCF0:USTF0",1751918081605,0.1848539,108180.0,108170.0,1.02139915]
["bitfinex-derivatives","BTCF0:USTF0",1751918081906,1.0623397,108180.0,108170.0,0.38403915]
["bitfinex-derivatives","BTCF0:USTF0",1751918082114,1.1255397,108180.0,108170.0,0.97988737]
["bitfinex-derivatives","BTCF0:USTF0",1751918082315,0.5063968,108180.0,108170.0,0.97988737]
["bitfinex-derivatives","BTCF0:USTF0",1751918082707,0.2480539,108180.0,108170.0,0.97988737]
["bitfinex-derivatives","BTCF0:USTF0",1751918083010,0.5063968,108180.0,108170.0,0.98688737]
["bitfinex-derivatives","BTCF0:USTF0",1751918084010,0.5063968,108180.0,108170.0,1.02835915]
["bitfinex-derivatives","BTCF0:USTF0",1751918084505,0.8671968,108180.0,108170.0,1.02835915]
["bitfinex-derivatives","BTCF0:USTF0",1751918085208,0.5063968,108180.0,108170.0,1.02835915]
["bitfinex-derivatives","BTCF0:USTF0",1751918085909,0.8671968,108180.0,108170.0,1.02835915]
["bitfinex-derivatives","BTCF0:USTF0",1751918086110,0.5063968,108180.0,108170.0,1.02835915]
["bitfinex-derivatives","BTCF0:USTF0",1751918086808,0.51548217,108180.0,108170.0,1.02835915]
["bitfinex-derivatives","BTCF0:USTF0",1751918086999,0.87628217,108180.0,108170.0,0.39103915]
["bitfinex-derivatives","BTCF0:USTF0",1751918087204,1.13462507,108180.0,108170.0,0.34482225]
["bitfinex-derivatives","BTCF0:USTF0",1751918088213,1.13462507,108180.0,108170.0,0.30335047]
["bitfinex-derivatives","BTCF0:USTF0",1751918089109,1.13462507,108180.0,108170.0,0.94067047]
["bitfinex-derivatives","BTCF0:USTF0",1751918090107,0.5063968,108180.0,108170.0,0.94067047]
["bitfinex-derivatives","BTCF0:USTF0",1751918090308,0.2168541,108180.0,108170.0,0.98214225]
["bitfinex-derivatives","BTCF0:USTF0",1751918090514,0.2583429,108180.0,108170.0,1.40704225]
["bitfinex-derivatives","BTCF0:USTF0",1751918090705,1.02413989,108190.0,108180.0,0.1848541]
["bitfinex-derivatives","BTCF0:USTF0",1751918090905,1.02413989,108190.0,108180.0,0.2179541]
["bitfinex-derivatives","BTCF0:USTF0",1751918091109,0.53821469,108190.0,108180.0,0.5787541]
["bitfinex-derivatives","BTCF0:USTF0",1751918091612,0.49200399,108190.0,108180.0,0.62022588]
["bitfinex-derivatives","BTCF0:USTF0",1751918091813,0.49200399,108190.0,108180.0,0.65332588]
["bitfinex-derivatives","BTCF0:USTF0",1751918092314,0.49200399,108190.0,108180.0,0.65432588]
["bitfinex-derivatives","BTCF0:USTF0",1751918092514,0.49200399,108190.0,108180.0,0.65532588]
["bitfinex-derivatives","BTCF0:USTF0",1751918094217,0.49200399,108190.0,108180.0,0.5807541]
["bitfinex-derivatives","BTCF0:USTF0",1751918094514,0.52510399,108190.0,108180.0,0.5807541]
["bitfinex-derivatives","BTCF0:USTF0",1751918095420,0.52510399,108190.0,108180.0,0.2199541]
["bitfinex-derivatives","BTCF0:USTF0",1751918096812,0.88590399,108190.0,108180.0,0.1868541]
["bitfinex-derivatives","BTCF0:USTF0",1751918097017,0.52510399,108190.0,108180.0,0.1868541]
["bitfinex-derivatives","BTCF0:USTF0",1751918097812,0.52510399,108190.0,108180.0,0.2196541]
["bitfinex-derivatives","BTCF0:USTF0",1751918100113,0.52510399,108190.0,108180.0,0.5804541]
["bitfinex-derivatives","BTCF0:USTF0",1751918100313,0.46089029,108190.0,108180.0,0.5804541]
["bitfinex-derivatives","BTCF0:USTF0",1751918100519,0.46089029,108190.0,108180.0,1.2501341]
["bitfinex-derivatives","BTCF0:USTF0",1751918100712,0.20254739,108190.0,108180.0,1.2501341]
["bitfinex-derivatives","BTCF0:USTF0",1751918100907,0.32585829,108200.0,108190.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1751918101218,0.58420119,108200.0,108190.0,0.216737]
["bitfinex-derivatives","BTCF0:USTF0",1751918101419,0.58420119,108200.0,108190.0,0.249337]
["bitfinex-derivatives","BTCF0:USTF0",1751918102121,0.01780859,108200.0,108190.0,0.8684799]
["bitfinex-derivatives","BTCF0:USTF0",1751918102418,0.27615149,108200.0,108190.0,0.610137]
["bitfinex-derivatives","BTCF0:USTF0",1751918103011,0.46097139,108200.0,108190.0,0.610137]
["bitfinex-derivatives","BTCF0:USTF0",1751918103617,0.46097139,108200.0,108190.0,0.250337]
["bitfinex-derivatives","BTCF0:USTF0",1751918103919,0.46097139,108200.0,108190.0,0.29180878]
["bitfinex-derivatives","BTCF0:USTF0",1751918104218,0.46097139,108200.0,108190.0,0.250337]
["bitfinex-derivatives","BTCF0:USTF0",1751918104713,0.46097139,108200.0,108190.0,0.888937]
["bitfinex-derivatives","BTCF0:USTF0",1751918104921,0.49277139,108200.0,108190.0,0.250337]
["bitfinex-derivatives","BTCF0:USTF0",1751918105107,0.85357139,108200.0,108190.0,0.185837]
["bitfinex-derivatives","BTCF0:USTF0",1751918105314,0.88477139,108200.0,108190.0,0.185837]
["bitfinex-derivatives","BTCF0:USTF0",1751918105710,0.88477139,108200.0,108190.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1751918105911,0.88477139,108200.0,108190.0,0.185837]
["bitfinex-derivatives","BTCF0:USTF0",1751918108019,0.88477139,108200.0,108190.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1751918108620,0.52397139,108200.0,108190.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1751918108920,0.88477139,108200.0,108190.0,0.185837]
["bitfinex-derivatives","BTCF0:USTF0",1751918109318,0.52397139,108200.0,108190.0,0.185837]
["bitfinex-derivatives","BTCF0:USTF0",1751918109516,0.88477139,108200.0,108190.0,0.185837]
["bitfinex-derivatives","BTCF0:USTF0",1751918109915,0.52397139,108200.0,108190.0,0.185837]
["bitfinex-derivatives","BTCF0:USTF0",1751918110116,0.52397139,108200.0,108190.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1751918110518,0.52397139,108200.0,108190.0,0.216837]
["bitfinex-derivatives","BTCF0:USTF0",1751918111421,0.88477139,108200.0,108190.0,0.216837]
["bitfinex-derivatives","BTCF0:USTF0",1751918112218,0.52397139,108200.0,108190.0,0.216837]
["bitfinex-derivatives","BTCF0:USTF0",1751918112814,0.52397139,108200.0,108190.0,0.577637]
["bitfinex-derivatives","BTCF0:USTF0",1751918113018,0.49277139,108200.0,108190.0,0.216837]
["bitfinex-derivatives","BTCF0:USTF0",1751918113428,0.49277139,108200.0,108190.0,0.577637]
["bitfinex-derivatives","BTCF0:USTF0",1751918113618,0.49277139,108200.0,108190.0,0.249937]
["bitfinex-derivatives","BTCF0:USTF0",1751918114025,0.49277139,108200.0,108190.0,0.216837]
["bitfinex-derivatives","BTCF0:USTF0",1751918114325,0.52467139,108200.0,108190.0,0.216837]
["bitfinex-derivatives","BTCF0:USTF0",1751918115126,0.88547139,108200.0,108190.0,0.216837]
["bitfinex-derivatives","BTCF0:USTF0",1751918115323,0.52467139,108200.0,108190.0,0.216837]
["bitfinex-derivatives","BTCF0:USTF0",1751918120232,0.52467139,108200.0,108190.0,0.25830878]
["bitfinex-derivatives","BTCF0:USTF0",1751918120930,0.49277139,108200.0,108190.0,0.216837]
["bitfinex-derivatives","BTCF0:USTF0",1751918121231,0.49277139,108200.0,108190.0,0.28870878]
["bitfinex-derivatives","BTCF0:USTF0",1751918122332,0.49277139,108200.0,108190.0,0.28970878]
["bitfinex-derivatives","BTCF0:USTF0",1751918122733,0.49277139,108200.0,108190.0,0.29070878]
["bitfinex-derivatives","BTCF0:USTF0",1751918123128,0.49277139,108200.0,108190.0,0.28970878]
["bitfinex-derivatives","BTCF0:USTF0",1751918123332,0.49277139,108200.0,108190.0,0.29070878]
["bitfinex-derivatives","BTCF0:USTF0",1751918124427,0.30795149,108200.0,108190.0,0.65150878]
["bitfinex-derivatives","BTCF0:USTF0",1751918124635,0.27615149,108200.0,108190.0,0.65150878]
["bitfinex-derivatives","BTCF0:USTF0",1751918124932,0.46097139,108200.0,108190.0,0.65150878]
["bitfinex-derivatives","BTCF0:USTF0",1751918126632,0.49197139,108200.0,108190.0,0.65150878]
["bitfinex-derivatives","BTCF0:USTF0",1751918126933,0.49197139,108200.0,108190.0,0.29070878]
["bitfinex-derivatives","BTCF0:USTF0",1751918127338,0.49197139,108200.0,108190.0,0.65150878]
["bitfinex-derivatives","BTCF0:USTF0",1751918130534,0.49197139,108200.0,108190.0,0.29070878]
["bitfinex-derivatives","BTCF0:USTF0",1751918130736,0.4741628,108200.0,108190.0,0.29070878]
["bitfinex-derivatives","BTCF0:USTF0",1751918132139,0.4741628,108200.0,108190.0,0.28970878]
["bitfinex-derivatives","BTCF0:USTF0",1751918132334,0.4741628,108200.0,108190.0,0.29070878]
["bitfinex-derivatives","BTCF0:USTF0",1751918132538,0.8349628,108200.0,108190.0,0.22830878]
["bitfinex-derivatives","BTCF0:USTF0",1751918133138,0.8652628,108200.0,108190.0,0.22830878]
["bitfinex-derivatives","BTCF0:USTF0",1751918133542,0.8652628,108200.0,108190.0,0.22630878]
["bitfinex-derivatives","BTCF0:USTF0",1751918142434,0.5766199,108200.0,108190.0,0.22630878]
["bitfinex-derivatives","BTCF0:USTF0",1751918142639,0.94224109,108210.0,108200.0,0.1848199]
["bitfinex-derivatives","BTCF0:USTF0",1751918142640,1.10345855,108210.0,108200.0,0.1848199]
["bitfinex-derivatives","BTCF0:USTF0",1751918142845,1.02118887,108210.0,108200.0,0.25659168]
["bitfinex-derivatives","BTCF0:USTF0",1751918143044,1.02118887,108210.0,108200.0,0.28839168]
["bitfinex-derivatives","BTCF0:USTF0",1751918145246,1.27953177,108210.0,108200.0,0.28839168]
["bitfinex-derivatives","BTCF0:USTF0",1751918145448,1.27953177,108210.0,108200.0,0.25659168]
["bitfinex-derivatives","BTCF0:USTF0",1751918145638,1.31003177,108210.0,108200.0,0.25659168]
["bitfinex-derivatives","BTCF0:USTF0",1751918147141,1.31003177,108210.0,108200.0,0.22629168]
["bitfinex-derivatives","BTCF0:USTF0",1751918147341,1.31003177,108210.0,108200.0,0.1848199]
["bitfinex-derivatives","BTCF0:USTF0",1751918147541,0.79334597,108210.0,108200.0,0.22629168]
["bitfinex-derivatives","BTCF0:USTF0",1751918147741,1.05168887,108210.0,108200.0,0.22629168]
["bitfinex-derivatives","BTCF0:USTF0",1751918148147,1.31003177,108210.0,108200.0,0.22629168]
["bitfinex-derivatives","BTCF0:USTF0",1751918150138,1.31003177,108210.0,108200.0,0.1848199]
["bitfinex-derivatives","BTCF0:USTF0",1751918150343,1.31003177,108210.0,108200.0,0.22629168]
["bitfinex-derivatives","BTCF0:USTF0",1751918151247,1.31003177,108210.0,108200.0,0.1848199]
["bitfinex-derivatives","BTCF0:USTF0",1751918151653,1.31003177,108210.0,108200.0,0.22629168]
["bitfinex-derivatives","BTCF0:USTF0",1751918152552,1.31003177,108210.0,108200.0,0.1848199]
["bitfinex-derivatives","BTCF0:USTF0",1751918154147,1.39250145,108210.0,108200.0,0.1848199]
["bitfinex-derivatives","BTCF0:USTF0",1751918154649,0.77335855,108210.0,108200.0,0.1848199]
["bitfinex-derivatives","BTCF0:USTF0",1751918154850,0.77335855,108210.0,108200.0,0.2177199]
["bitfinex-derivatives","BTCF0:USTF0",1751918155347,0.65045475,108210.0,108200.0,0.2177199]
["bitfinex-derivatives","BTCF0:USTF0",1751918155656,0.46051718,108210.0,108200.0,0.6102199]
["bitfinex-derivatives","BTCF0:USTF0",1751918155952,0.27571438,108210.0,108200.0,0.6102199]
["bitfinex-derivatives","BTCF0:USTF0",1751918156154,0.46051718,108210.0,108200.0,1.2471799]
["bitfinex-derivatives","BTCF0:USTF0",1751918157157,0.27571438,108210.0,108200.0,1.2471799]
["bitfinex-derivatives","BTCF0:USTF0",1751918157947,0.01737148,108210.0,108200.0,1.5055228]
["bitfinex-derivatives","BTCF0:USTF0",1751918158149,0.01737148,108210.0,108200.0,1.54699458]
["bitfinex-derivatives","BTCF0:USTF0",1751918158457,0.01737148,108210.0,108200.0,1.28865168]
["bitfinex-derivatives","BTCF0:USTF0",1751918158651,0.01737148,108210.0,108200.0,1.29813449]
["bitfinex-derivatives","BTCF0:USTF0",1751918159049,0.27571438,108210.0,108200.0,1.29813449]
["bitfinex-derivatives","BTCF0:USTF0",1751918159950,0.67423758,108230.0,108220.0,0.1847857]
["bitfinex-derivatives","BTCF0:USTF0",1751918160254,0.61797428,108230.0,108220.0,0.8217457]
["bitfinex-derivatives","BTCF0:USTF0",1751918160452,0.4893108,108230.0,108220.0,0.8828457]
["bitfinex-derivatives","BTCF0:USTF0",1751918161359,0.5249108,108230.0,108220.0,0.8828457]
["bitfinex-derivatives","BTCF0:USTF0",1751918161656,0.8857108,108230.0,108220.0,0.8828457]
["bitfinex-derivatives","BTCF0:USTF0",1751918162259,0.4933108,108230.0,108220.0,0.8828457]
["bitfinex-derivatives","BTCF0:USTF0",1751918162855,0.4471181,108230.0,108220.0,0.8828457]
["bitfinex-derivatives","BTCF0:USTF0",1751918163960,0.8079181,108230.0,108220.0,0.8828457]
["bitfinex-derivatives","BTCF0:USTF0",1751918164261,0.4471181,108230.0,108220.0,0.8828457]
["bitfinex-derivatives","BTCF0:USTF0",1751918164862,0.4471181,108230.0,108220.0,0.8518457]
["bitfinex-derivatives","BTCF0:USTF0",1751918165065,0.8397181,108230.0,108220.0,0.8518457]
["bitfinex-derivatives","BTCF0:USTF0",1751918165456,0.4789181,108230.0,108220.0,0.8518457]
["bitfinex-derivatives","BTCF0:USTF0",1751918165762,0.8397181,108230.0,108220.0,0.8518457]
["bitfinex-derivatives","BTCF0:USTF0",1751918166162,0.4789181,108230.0,108220.0,0.8518457]
["bitfinex-derivatives","BTCF0:USTF0",1751918166763,0.8397181,108230.0,108220.0,0.8518457]
["bitfinex-derivatives","BTCF0:USTF0",1751918166960,0.8397181,108230.0,108220.0,0.1847857]
["bitfinex-derivatives","BTCF0:USTF0",1751918167164,0.9730181,108230.0,108220.0,0.8216257]
["bitfinex-derivatives","BTCF0:USTF0",1751918168161,0.3696007,108220.0,108210.0,0.2309941]
["bitfinex-derivatives","BTCF0:USTF0",1751918168361,1.43014138,108220.0,108210.0,0.2309941]
["bitfinex-derivatives","BTCF0:USTF0",1751918168665,1.17179848,108220.0,108210.0,0.2309941]
["bitfinex-derivatives","BTCF0:USTF0",1751918169458,1.17379848,108220.0,108210.0,0.2309941]
["bitfinex-derivatives","BTCF0:USTF0",1751918169661,1.07379848,108220.0,108210.0,0.2309941]
["bitfinex-derivatives","BTCF0:USTF0",1751918173364,1.17379848,108220.0,108210.0,0.2309941]
["bitfinex-derivatives","BTCF0:USTF0",1751918173768,1.17379848,108220.0,108210.0,0.1847945]
["bitfinex-derivatives","BTCF0:USTF0",1751918173968,0.1848198,108200.0,108190.0,0.33796731]
["bitfinex-derivatives","BTCF0:USTF0",1751918174272,0.4431627,108200.0,108190.0,0.38417641]
["bitfinex-derivatives","BTCF0:USTF0",1751918174463,0.5060627,108200.0,108190.0,0.29649553]
["bitfinex-derivatives","BTCF0:USTF0",1751918174862,0.2889429,108200.0,108190.0,0.65729553]
["bitfinex-derivatives","BTCF0:USTF0",1751918175059,0.4431627,108200.0,108190.0,0.73176731]
["bitfinex-derivatives","BTCF0:USTF0",1751918175263,0.4431627,108200.0,108190.0,0.76416731]
["bitfinex-derivatives","BTCF0:USTF0",1751918175871,0.4431627,108200.0,108190.0,0.40436731]
["bitfinex-derivatives","BTCF0:USTF0",1751918176463,0.4431627,108200.0,108190.0,0.76516731]
["bitfinex-derivatives","BTCF0:USTF0",1751918176665,0.4431627,108200.0,108190.0,0.40436731]
["bitfinex-derivatives","BTCF0:USTF0",1751918176970,0.4763627,108200.0,108190.0,0.40436731]
["bitfinex-derivatives","BTCF0:USTF0",1751918177372,0.4763627,108200.0,108190.0,0.37196731]
["bitfinex-derivatives","BTCF0:USTF0",1751918177566,0.5085627,108200.0,108190.0,0.37296731]
["bitfinex-derivatives","BTCF0:USTF0",1751918178973,0.5085627,108200.0,108190.0,0.37096731]
["bitfinex-derivatives","BTCF0:USTF0",1751918183571,0.51787521,108200.0,108190.0,0.37096731]
["bitfinex-derivatives","BTCF0:USTF0",1751918184079,0.5085627,108200.0,108190.0,0.37096731]
["bitfinex-derivatives","BTCF0:USTF0",1751918184477,0.5085627,108200.0,108190.0,0.27855491]
["bitfinex-derivatives","BTCF0:USTF0",1751918184779,0.5085627,108200.0,108190.0,0.25928918]
["bitfinex-derivatives","BTCF0:USTF0",1751918184966,0.5085627,108200.0,108190.0,0.62008918]
["bitfinex-derivatives","BTCF0:USTF0",1751918185171,0.51777844,108200.0,108190.0,0.25928918]
["bitfinex-derivatives","BTCF0:USTF0",1751918185481,0.5085627,108200.0,108190.0,0.25928918]
["bitfinex-derivatives","BTCF0:USTF0",1751918187081,0.2502198,108200.0,108190.0,0.62008918]
["bitfinex-derivatives","BTCF0:USTF0",1751918187282,0.4763627,108200.0,108190.0,0.62008918]
["bitfinex-derivatives","BTCF0:USTF0",1751918187875,0.4763627,108200.0,108190.0,0.65158918]
["bitfinex-derivatives","BTCF0:USTF0",1751918188584,0.4763627,108200.0,108190.0,0.29078918]
["bitfinex-derivatives","BTCF0:USTF0",1751918188883,0.4763627,108200.0,108190.0,0.65258918]
["bitfinex-derivatives","BTCF0:USTF0",1751918189183,0.4763627,108200.0,108190.0,0.29178918]
["bitfinex-derivatives","BTCF0:USTF0",1751918189584,0.4763627,108200.0,108190.0,0.29278918]
["bitfinex-derivatives","BTCF0:USTF0",1751918190283,0.4763627,108200.0,108190.0,0.65358918]
["bitfinex-derivatives","BTCF0:USTF0",1751918190485,0.4763627,108200.0,108190.0,0.29278918]
["bitfinex-derivatives","BTCF0:USTF0",1751918190682,0.4763627,108200.0,108190.0,0.65358918]
["bitfinex-derivatives","BTCF0:USTF0",1751918190878,0.4763627,108200.0,108190.0,0.29278918]
["bitfinex-derivatives","BTCF0:USTF0",1751918191073,0.4763627,108200.0,108190.0,0.65358918]
["bitfinex-derivatives","BTCF0:USTF0",1751918191379,0.4763627,108200.0,108190.0,0.29278918]
["bitfinex-derivatives","BTCF0:USTF0",1751918191573,0.4763627,108200.0,108190.0,0.65358918]
["bitfinex-derivatives","BTCF0:USTF0",1751918192279,0.4763627,108200.0,108190.0,0.29278918]
["bitfinex-derivatives","BTCF0:USTF0",1751918192485,0.4763627,108200.0,108190.0,0.65358918]
["bitfinex-derivatives","BTCF0:USTF0",1751918192685,0.4763627,108200.0,108190.0,0.29278918]
["bitfinex-derivatives","BTCF0:USTF0",1751918192889,0.8371627,108200.0,108190.0,0.04347178]
["bitfinex-derivatives","BTCF0:USTF0",1751918193391,0.8676627,108200.0,108190.0,0.04347178]
["bitfinex-derivatives","BTCF0:USTF0",1751918193889,0.8676627,108200.0,108190.0,0.04247178]
["bitfinex-derivatives","BTCF0:USTF0",1751918194084,0.8676627,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751918195185,0.8676627,108200.0,108190.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1751918197085,1.5051827,108200.0,108190.0,0.215237]
["bitfinex-derivatives","BTCF0:USTF0",1751918198085,0.8676627,108200.0,108190.0,0.215237]
["bitfinex-derivatives","BTCF0:USTF0",1751918207496,0.8676627,108200.0,108190.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751918207801,0.8676627,108200.0,108190.0,0.215237]
["bitfinex-derivatives","BTCF0:USTF0",1751918209802,0.5068627,108200.0,108190.0,0.215237]
["bitfinex-derivatives","BTCF0:USTF0",1751918210302,0.8676627,108200.0,108190.0,0.215237]
["bitfinex-derivatives","BTCF0:USTF0",1751918212508,0.8676627,108200.0,108190.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1751918214909,1.12640164,108200.0,108190.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1751918215210,0.6093198,108200.0,108190.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1751918215413,1.12640164,108200.0,108190.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1751918215611,1.12640164,108200.0,108190.0,0.215237]
["bitfinex-derivatives","BTCF0:USTF0",1751918220612,0.76560164,108200.0,108190.0,0.215237]
["bitfinex-derivatives","BTCF0:USTF0",1751918220810,1.12640164,108200.0,108190.0,0.215237]
["bitfinex-derivatives","BTCF0:USTF0",1751918223915,0.44336072,108200.0,108190.0,0.6312749]
["bitfinex-derivatives","BTCF0:USTF0",1751918224118,0.70190164,108200.0,108190.0,0.3005749]
["bitfinex-derivatives","BTCF0:USTF0",1751918224418,1.06270164,108200.0,108190.0,0.215237]
["bitfinex-derivatives","BTCF0:USTF0",1751918224719,1.12630164,108200.0,108190.0,0.215237]
["bitfinex-derivatives","BTCF0:USTF0",1751918224922,0.86776078,108200.0,108190.0,0.215237]
["bitfinex-derivatives","BTCF0:USTF0",1751918225222,0.86776078,108200.0,108190.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1751918226522,0.86776078,108200.0,108190.0,0.217237]
["bitfinex-derivatives","BTCF0:USTF0",1751918226821,0.86776078,108200.0,108190.0,0.216237]
["bitfinex-derivatives","BTCF0:USTF0",1751918227216,0.86776078,108200.0,108190.0,0.215237]
["bitfinex-derivatives","BTCF0:USTF0",1751918228917,0.86776078,108200.0,108190.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1751918229314,0.50696078,108200.0,108190.0,0.2400749]
["bitfinex-derivatives","BTCF0:USTF0",1751918229919,0.86776078,108200.0,108190.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1751918230419,1.64484526,108210.0,108200.0,0.1848198]
["bitfinex-derivatives","BTCF0:USTF0",1751918230625,1.62547558,108210.0,108200.0,0.20448226]
["bitfinex-derivatives","BTCF0:USTF0",1751918230923,1.62547558,108210.0,108200.0,0.23658226]
["bitfinex-derivatives","BTCF0:USTF0",1751918233126,1.62543558,108210.0,108200.0,0.23658226]
["bitfinex-derivatives","BTCF0:USTF0",1751918233428,0.95639558,108210.0,108200.0,0.23658226]
["bitfinex-derivatives","BTCF0:USTF0",1751918233725,1.23243558,108210.0,108200.0,0.29182016]
["bitfinex-derivatives","BTCF0:USTF0",1751918234229,1.23243558,108210.0,108200.0,0.23658226]
["bitfinex-derivatives","BTCF0:USTF0",1751918234625,0.59559558,108210.0,108200.0,0.23658226]
["bitfinex-derivatives","BTCF0:USTF0",1751918234924,1.23239558,108210.0,108200.0,0.23658226]
["bitfinex-derivatives","BTCF0:USTF0",1751918235130,0.59559558,108210.0,108200.0,0.23658226]
["bitfinex-derivatives","BTCF0:USTF0",1751918235322,1.23239558,108210.0,108200.0,0.23658226]
["bitfinex-derivatives","BTCF0:USTF0",1751918235722,1.59319558,108210.0,108200.0,0.23658226]
["bitfinex-derivatives","BTCF0:USTF0",1751918235922,1.62519558,108210.0,108200.0,0.23658226]
["bitfinex-derivatives","BTCF0:USTF0",1751918236115,1.52293656,108210.0,108200.0,0.23658226]
["bitfinex-derivatives","BTCF0:USTF0",1751918236321,1.88373656,108210.0,108200.0,0.20448226]
["bitfinex-derivatives","BTCF0:USTF0",1751918241223,1.98373656,108210.0,108200.0,0.20448226]
["bitfinex-derivatives","BTCF0:USTF0",1751918243324,1.98373656,108210.0,108190.0,0.2310267]
["bitfinex-derivatives","BTCF0:USTF0",1751918243325,0.1848198,108200.0,108190.0,0.2310267]
["bitfinex-derivatives","BTCF0:USTF0",1751918243527,0.1848369,108190.0,108180.0,0.0552379]
["bitfinex-derivatives","BTCF0:USTF0",1751918243730,0.1848539,108180.0,108170.0,0.3235062]
["bitfinex-derivatives","BTCF0:USTF0",1751918243929,0.76503586,108180.0,108170.0,0.3235062]
["bitfinex-derivatives","BTCF0:USTF0",1751918244126,1.14306758,108180.0,108170.0,0.3235062]
["bitfinex-derivatives","BTCF0:USTF0",1751918244332,1.14306758,108180.0,108170.0,0.2772892]
["bitfinex-derivatives","BTCF0:USTF0",1751918244926,0.78226758,108180.0,108170.0,0.2772892]
["bitfinex-derivatives","BTCF0:USTF0",1751918245127,0.78226758,108180.0,108170.0,0.2802892]
["bitfinex-derivatives","BTCF0:USTF0",1751918245422,1.14306758,108180.0,108170.0,0.2802892]
["bitfinex-derivatives","BTCF0:USTF0",1751918245829,1.14306758,108180.0,108170.0,0.2822892]
["bitfinex-derivatives","BTCF0:USTF0",1751918246025,0.2757727,108180.0,108170.0,0.6430892]
["bitfinex-derivatives","BTCF0:USTF0",1751918246228,1.0973467,108180.0,108170.0,0.7051892]
["bitfinex-derivatives","BTCF0:USTF0",1751918246527,0.2757727,108180.0,108170.0,0.7051892]
["bitfinex-derivatives","BTCF0:USTF0",1751918246734,0.01723172,108180.0,108170.0,0.7051892]
["bitfinex-derivatives","BTCF0:USTF0",1751918247925,0.01723172,108180.0,108170.0,1.60049018]
["bitfinex-derivatives","BTCF0:USTF0",1751918248122,0.01723172,108180.0,108170.0,1.65572808]
["bitfinex-derivatives","BTCF0:USTF0",1751918249127,0.53850591,108200.0,108190.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1751918249436,0.50680591,108200.0,108190.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1751918249626,0.46060021,108200.0,108190.0,0.249037]
["bitfinex-derivatives","BTCF0:USTF0",1751918251336,0.46060021,108200.0,108190.0,0.250037]
["bitfinex-derivatives","BTCF0:USTF0",1751918251534,0.46060021,108200.0,108190.0,0.886797]
["bitfinex-derivatives","BTCF0:USTF0",1751918253034,0.46060021,108200.0,108190.0,0.887797]
["bitfinex-derivatives","BTCF0:USTF0",1751918257343,0.27576851,108200.0,108190.0,0.887797]
["bitfinex-derivatives","BTCF0:USTF0",1751918257539,0.27576851,108200.0,108190.0,1.248597]
["bitfinex-derivatives","BTCF0:USTF0",1751918258447,0.46058841,108200.0,108190.0,0.887797]
["bitfinex-derivatives","BTCF0:USTF0",1751918258746,0.27576851,108200.0,108190.0,1.248597]
["bitfinex-derivatives","BTCF0:USTF0",1751918259348,0.46058841,108200.0,108190.0,1.248597]
["bitfinex-derivatives","BTCF0:USTF0",1751918259543,0.27576851,108200.0,108190.0,1.248597]
["bitfinex-derivatives","BTCF0:USTF0",1751918259737,0.46058841,108200.0,108190.0,1.248597]
["bitfinex-derivatives","BTCF0:USTF0",1751918260243,0.27576851,108200.0,108190.0,1.248597]
["bitfinex-derivatives","BTCF0:USTF0",1751918260446,0.46058841,108200.0,108190.0,1.248597]
["bitfinex-derivatives","BTCF0:USTF0",1751918260948,0.27576851,108200.0,108190.0,0.887797]
["bitfinex-derivatives","BTCF0:USTF0",1751918261240,0.27576851,108200.0,108190.0,1.248597]
["bitfinex-derivatives","BTCF0:USTF0",1751918262948,0.46058841,108200.0,108190.0,1.248597]
["bitfinex-derivatives","BTCF0:USTF0",1751918263442,0.46058841,108200.0,108190.0,0.887797]
["bitfinex-derivatives","BTCF0:USTF0",1751918263748,0.46058841,108200.0,108190.0,1.248597]
["bitfinex-derivatives","BTCF0:USTF0",1751918265551,0.46058841,108200.0,108190.0,1.248477]
["bitfinex-derivatives","BTCF0:USTF0",1751918266250,0.27576851,108200.0,108190.0,1.248477]
["bitfinex-derivatives","BTCF0:USTF0",1751918266547,0.46058831,108200.0,108190.0,1.248477]
["bitfinex-derivatives","BTCF0:USTF0",1751918266749,0.27576851,108200.0,108190.0,1.248477]
["bitfinex-derivatives","BTCF0:USTF0",1751918268051,0.00924798,108200.0,108190.0,1.50701798]
["bitfinex-derivatives","BTCF0:USTF0",1751918268249,0.00924798,108200.0,108190.0,1.56225588]
["bitfinex-derivatives","BTCF0:USTF0",1751918269951,0.00924798,108200.0,108190.0,0.92561588]
["bitfinex-derivatives","BTCF0:USTF0",1751918270150,0.00924798,108200.0,108190.0,1.73977588]
["bitfinex-derivatives","BTCF0:USTF0",1751918270340,0.00924798,108200.0,108190.0,0.92561588]
["bitfinex-derivatives","BTCF0:USTF0",1751918270546,0.00924798,108200.0,108190.0,1.73977588]
["bitfinex-derivatives","BTCF0:USTF0",1751918271649,0.50689286,108220.0,108210.0,0.1848028]
["bitfinex-derivatives","BTCF0:USTF0",1751918271849,0.89969286,108220.0,108210.0,0.8213628]
["bitfinex-derivatives","BTCF0:USTF0",1751918272049,0.56899286,108220.0,108210.0,0.8213628]
["bitfinex-derivatives","BTCF0:USTF0",1751918273149,0.92979286,108220.0,108210.0,0.1848028]
["bitfinex-derivatives","BTCF0:USTF0",1751918273348,0.92979286,108220.0,108210.0,0.8213628]
["bitfinex-derivatives","BTCF0:USTF0",1751918273655,0.93179286,108220.0,108210.0,0.8213628]
["bitfinex-derivatives","BTCF0:USTF0",1751918274154,0.94122345,108220.0,108210.0,0.8213628]
["bitfinex-derivatives","BTCF0:USTF0",1751918274459,0.94122345,108220.0,108210.0,0.1848028]
["bitfinex-derivatives","BTCF0:USTF0",1751918274652,0.94122345,108220.0,108210.0,0.8213228]
["bitfinex-derivatives","BTCF0:USTF0",1751918274846,0.58042345,108220.0,108210.0,0.8213228]
["bitfinex-derivatives","BTCF0:USTF0",1751918275152,0.94122345,108220.0,108210.0,0.8213228]
["bitfinex-derivatives","BTCF0:USTF0",1751918275954,0.94122345,108220.0,108210.0,0.1848028]
["bitfinex-derivatives","BTCF0:USTF0",1751918276253,0.94122345,108220.0,108210.0,0.8213228]
["bitfinex-derivatives","BTCF0:USTF0",1751918278854,0.93179286,108220.0,108210.0,0.8213228]
["bitfinex-derivatives","BTCF0:USTF0",1751918279449,0.57099286,108220.0,108210.0,0.8213228]
["bitfinex-derivatives","BTCF0:USTF0",1751918279850,0.57099286,108220.0,108210.0,0.8529228]
["bitfinex-derivatives","BTCF0:USTF0",1751918280256,0.93179286,108220.0,108210.0,0.8529228]
["bitfinex-derivatives","BTCF0:USTF0",1751918280456,0.93179286,108220.0,108210.0,0.8212428]
["bitfinex-derivatives","BTCF0:USTF0",1751918280652,0.1848028,108210.0,108200.0,0.97896984]
["bitfinex-derivatives","BTCF0:USTF0",1751918280859,0.76638476,108210.0,108200.0,0.97896984]
["bitfinex-derivatives","BTCF0:USTF0",1751918281554,1.12718476,108210.0,108200.0,0.25012344]
["bitfinex-derivatives","BTCF0:USTF0",1751918281756,1.12718476,108210.0,108200.0,0.88656344]
["bitfinex-derivatives","BTCF0:USTF0",1751918282756,0.76638476,108210.0,108200.0,0.88656344]
["bitfinex-derivatives","BTCF0:USTF0",1751918282954,0.2493028,108210.0,108200.0,0.88652344]
["bitfinex-derivatives","BTCF0:USTF0",1751918283461,0.50784378,108210.0,108200.0,0.91912344]
["bitfinex-derivatives","BTCF0:USTF0",1751918285260,0.50784378,108210.0,108200.0,0.87292224]
["bitfinex-derivatives","BTCF0:USTF0",1751918285454,1.12718476,108210.0,108200.0,0.84032224]
["bitfinex-derivatives","BTCF0:USTF0",1751918286657,0.76638476,108210.0,108200.0,0.84032224]
["bitfinex-derivatives","BTCF0:USTF0",1751918286857,1.12718476,108210.0,108200.0,0.84032224]
["bitfinex-derivatives","BTCF0:USTF0",1751918287553,0.76638476,108210.0,108200.0,0.84032224]
["bitfinex-derivatives","BTCF0:USTF0",1751918288263,1.12718476,108210.0,108200.0,0.84032224]
["bitfinex-derivatives","BTCF0:USTF0",1751918288966,0.76638476,108210.0,108200.0,0.84032224]
["bitfinex-derivatives","BTCF0:USTF0",1751918289865,0.32304098,108210.0,108200.0,0.84032224]
["bitfinex-derivatives","BTCF0:USTF0",1751918290065,0.32304098,108210.0,108200.0,0.87212224]
["bitfinex-derivatives","BTCF0:USTF0",1751918290265,0.50784388,108210.0,108200.0,0.87212224]
["bitfinex-derivatives","BTCF0:USTF0",1751918290661,0.50784388,108210.0,108200.0,1.23292224]
["bitfinex-derivatives","BTCF0:USTF0",1751918291269,0.58253953,108210.0,108200.0,1.23292224]
["bitfinex-derivatives","BTCF0:USTF0",1751918293071,0.58253953,108210.0,108200.0,0.87212224]
["bitfinex-derivatives","BTCF0:USTF0",1751918293269,0.32304098,108210.0,108200.0,1.23292224]
["bitfinex-derivatives","BTCF0:USTF0",1751918293465,0.29044098,108210.0,108200.0,1.23292224]
["bitfinex-derivatives","BTCF0:USTF0",1751918293660,0.47524388,108210.0,108200.0,1.26402224]
["bitfinex-derivatives","BTCF0:USTF0",1751918294065,0.47524388,108210.0,108200.0,1.31926014]
["bitfinex-derivatives","BTCF0:USTF0",1751918294769,0.47524388,108210.0,108200.0,0.95846014]
["bitfinex-derivatives","BTCF0:USTF0",1751918294968,0.47524388,108210.0,108200.0,1.31926014]
["bitfinex-derivatives","BTCF0:USTF0",1751918296872,0.47524388,108210.0,108200.0,0.68286014]
["bitfinex-derivatives","BTCF0:USTF0",1751918297172,0.73378486,108210.0,108200.0,1.28808014]
["bitfinex-derivatives","BTCF0:USTF0",1751918297465,0.76458486,108210.0,108200.0,0.92728014]
["bitfinex-derivatives","BTCF0:USTF0",1751918297673,1.12538486,108210.0,108200.0,0.92728014]
["bitfinex-derivatives","BTCF0:USTF0",1751918298170,1.12538486,108210.0,108200.0,0.89548014]
["bitfinex-derivatives","BTCF0:USTF0",1751918299075,0.76458486,108210.0,108200.0,0.89548014]
["bitfinex-derivatives","BTCF0:USTF0",1751918303268,0.76458486,108210.0,108200.0,0.25916014]
["bitfinex-derivatives","BTCF0:USTF0",1751918303572,1.12538486,108210.0,108200.0,0.84016224]
["bitfinex-derivatives","BTCF0:USTF0",1751918305371,1.12538486,108210.0,108200.0,0.20392224]
["bitfinex-derivatives","BTCF0:USTF0",1751918305571,1.19968556,108210.0,108200.0,0.20392224]
["bitfinex-derivatives","BTCF0:USTF0",1751918308473,1.83592556,108210.0,108200.0,0.20392224]
["bitfinex-derivatives","BTCF0:USTF0",1751918309771,1.3188436,108210.0,108200.0,0.20392224]
["bitfinex-derivatives","BTCF0:USTF0",1751918310077,1.83592556,108210.0,108200.0,0.20392224]
["bitfinex-derivatives","BTCF0:USTF0",1751918315278,0.1848199,108200.0,108190.0,0.11846264]
["bitfinex-derivatives","BTCF0:USTF0",1751918315575,0.1848369,108190.0,108180.0,0.35210182]
["bitfinex-derivatives","BTCF0:USTF0",1751918315878,0.86637788,108190.0,108180.0,0.35210182]
["bitfinex-derivatives","BTCF0:USTF0",1751918317090,0.86637788,108190.0,108180.0,0.38640182]
["bitfinex-derivatives","BTCF0:USTF0",1751918318380,0.86637788,108190.0,108180.0,0.38740182]
["bitfinex-derivatives","BTCF0:USTF0",1751918319076,0.50557788,108190.0,108180.0,0.38740182]
["bitfinex-derivatives","BTCF0:USTF0",1751918320283,0.50557788,108190.0,108180.0,0.33193918]
["bitfinex-derivatives","BTCF0:USTF0",1751918320581,0.50557788,108190.0,108180.0,0.38740182]
["bitfinex-derivatives","BTCF0:USTF0",1751918321271,0.50557788,108190.0,108180.0,0.33193918]
["bitfinex-derivatives","BTCF0:USTF0",1751918321475,0.86637788,108190.0,108180.0,0.33193918]
["bitfinex-derivatives","BTCF0:USTF0",1751918322185,0.50557788,108190.0,108180.0,0.33193918]
["bitfinex-derivatives","BTCF0:USTF0",1751918322379,0.86637788,108190.0,108180.0,0.33193918]
["bitfinex-derivatives","BTCF0:USTF0",1751918322578,0.50557788,108190.0,108180.0,0.33193918]
["bitfinex-derivatives","BTCF0:USTF0",1751918322779,0.86637788,108190.0,108180.0,0.33193918]
["bitfinex-derivatives","BTCF0:USTF0",1751918324182,0.86637788,108190.0,108180.0,0.38740182]
["bitfinex-derivatives","BTCF0:USTF0",1751918324378,0.86637788,108190.0,108180.0,0.33193918]
["bitfinex-derivatives","BTCF0:USTF0",1751918325377,0.50557788,108190.0,108180.0,0.38740182]
["bitfinex-derivatives","BTCF0:USTF0",1751918325772,0.86637788,108190.0,108180.0,0.38740182]
["bitfinex-derivatives","BTCF0:USTF0",1751918326077,0.50557788,108190.0,108180.0,0.38740182]
["bitfinex-derivatives","BTCF0:USTF0",1751918326778,0.50557788,108190.0,108180.0,0.33193918]
["bitfinex-derivatives","BTCF0:USTF0",1751918326975,0.50557788,108190.0,108180.0,0.38740182]
["bitfinex-derivatives","BTCF0:USTF0",1751918327784,0.8756591,108190.0,108180.0,0.38740182]
["bitfinex-derivatives","BTCF0:USTF0",1751918328388,0.5148591,108190.0,108180.0,0.38740182]
["bitfinex-derivatives","BTCF0:USTF0",1751918329290,0.50557788,108190.0,108180.0,0.38740182]
["bitfinex-derivatives","BTCF0:USTF0",1751918330795,0.55326754,108200.0,108190.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1751918330995,0.55326754,108200.0,108190.0,0.216037]
["bitfinex-derivatives","BTCF0:USTF0",1751918331291,0.95386005,108200.0,108190.0,0.216037]
["bitfinex-derivatives","BTCF0:USTF0",1751918331491,0.59306005,108200.0,108190.0,0.216037]
["bitfinex-derivatives","BTCF0:USTF0",1751918331687,0.89816014,108200.0,108190.0,0.216037]
["bitfinex-derivatives","BTCF0:USTF0",1751918331892,0.86786014,108200.0,108190.0,0.248637]
["bitfinex-derivatives","BTCF0:USTF0",1751918332693,0.46084924,108200.0,108190.0,0.609437]
["bitfinex-derivatives","BTCF0:USTF0",1751918333589,0.46084924,108200.0,108190.0,0.248637]
["bitfinex-derivatives","BTCF0:USTF0",1751918333796,0.46084924,108200.0,108190.0,0.609437]
["bitfinex-derivatives","BTCF0:USTF0",1751918333997,0.46084924,108200.0,108190.0,0.248637]
["bitfinex-derivatives","BTCF0:USTF0",1751918334386,0.46084924,108200.0,108190.0,0.609437]
["bitfinex-derivatives","BTCF0:USTF0",1751918335904,0.46084924,108200.0,108190.0,0.248637]
["bitfinex-derivatives","BTCF0:USTF0",1751918336108,0.46084924,108200.0,108190.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1751918336109,0.82164924,108200.0,108190.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1751918336299,0.98574924,108200.0,108190.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1751918336505,0.184837,108190.0,108180.0,1.00917058]
["bitfinex-derivatives","BTCF0:USTF0",1751918336800,0.50747798,108190.0,108180.0,1.00917058]
["bitfinex-derivatives","BTCF0:USTF0",1751918337508,0.47437798,108190.0,108180.0,1.00917058]
["bitfinex-derivatives","BTCF0:USTF0",1751918337702,0.47437798,108190.0,108180.0,1.04097058]
["bitfinex-derivatives","BTCF0:USTF0",1751918337901,0.47437798,108190.0,108180.0,1.40177058]
["bitfinex-derivatives","BTCF0:USTF0",1751918338101,0.47437798,108190.0,108180.0,1.40277058]
["bitfinex-derivatives","BTCF0:USTF0",1751918339208,0.47437798,108190.0,108180.0,1.40377058]
["bitfinex-derivatives","BTCF0:USTF0",1751918339706,0.25854098,108190.0,108180.0,1.40377058]
["bitfinex-derivatives","BTCF0:USTF0",1751918339906,0.76724426,108200.0,108190.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1751918340107,1.02578524,108200.0,108190.0,0.184837]
["bitfinex-derivatives","BTCF0:USTF0",1751918340303,1.02578524,108200.0,108190.0,0.217737]
["bitfinex-derivatives","BTCF0:USTF0",1751918340608,0.97957654,108200.0,108190.0,0.217737]
["bitfinex-derivatives","BTCF0:USTF0",1751918340807,0.61877654,108200.0,108190.0,0.217737]
["bitfinex-derivatives","BTCF0:USTF0",1751918342298,0.97957654,108200.0,108190.0,0.217737]
["bitfinex-derivatives","BTCF0:USTF0",1751918342910,1.0627536,108200.0,108190.0,0.217737]
["bitfinex-derivatives","BTCF0:USTF0",1751918343113,0.97957654,108200.0,108190.0,0.217737]
["bitfinex-derivatives","BTCF0:USTF0",1751918343415,0.184837,108190.0,108180.0,0.1848414]
["bitfinex-derivatives","BTCF0:USTF0",1751918343604,0.86787798,108190.0,108180.0,0.8209214]
["bitfinex-derivatives","BTCF0:USTF0",1751918343807,0.86787798,108190.0,108180.0,0.1848414]
["bitfinex-derivatives","BTCF0:USTF0",1751918344305,0.86787798,108190.0,108180.0,0.05546264]
["bitfinex-derivatives","BTCF0:USTF0",1751918344502,0.184854,108180.0,108170.0,0.05546264]
["bitfinex-derivatives","BTCF0:USTF0",1751918344706,0.184854,108180.0,108160.0,0.3235475]
["bitfinex-derivatives","BTCF0:USTF0",1751918344707,0.1848711,108170.0,108160.0,0.3235475]
["bitfinex-derivatives","BTCF0:USTF0",1751918344908,0.80421208,108170.0,108160.0,0.1848825]
["bitfinex-derivatives","BTCF0:USTF0",1751918345109,0.1848882,108160.0,108150.0,1.49214991]
["bitfinex-derivatives","BTCF0:USTF0",1751918345309,0.44342918,108160.0,108150.0,0.85606991]
["bitfinex-derivatives","BTCF0:USTF0",1751918345806,0.44342918,108160.0,108150.0,0.41207594]
["bitfinex-derivatives","BTCF0:USTF0",1751918346315,0.461208,108160.0,108150.0,0.41907594]
["bitfinex-derivatives","BTCF0:USTF0",1751918346815,0.461208,108160.0,108150.0,0.7244133]
["bitfinex-derivatives","BTCF0:USTF0",1751918347004,0.461208,108160.0,108150.0,0.3957133]
["bitfinex-derivatives","BTCF0:USTF0",1751918347206,0.49400307,108160.0,108150.0,0.3957133]
["bitfinex-derivatives","BTCF0:USTF0",1751918347505,0.461208,108160.0,108150.0,0.3997133]
["bitfinex-derivatives","BTCF0:USTF0",1751918352117,0.461208,108160.0,108150.0,0.0761492]
["bitfinex-derivatives","BTCF0:USTF0",1751918352316,1.08054898,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918352720,1.18054898,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918354522,1.18054898,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918355023,1.558208,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918355317,0.20266702,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918355524,0.461208,108160.0,108150.0,0.2611545]
["bitfinex-derivatives","BTCF0:USTF0",1751918357124,0.461208,108160.0,108150.0,0.6219545]
["bitfinex-derivatives","BTCF0:USTF0",1751918357328,0.461208,108160.0,108150.0,0.2611545]
["bitfinex-derivatives","BTCF0:USTF0",1751918358229,0.822008,108160.0,108150.0,0.2611545]
["bitfinex-derivatives","BTCF0:USTF0",1751918358422,0.822008,108160.0,108150.0,0.2291545]
["bitfinex-derivatives","BTCF0:USTF0",1751918358723,0.822008,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918359020,0.822008,108160.0,108150.0,0.1977546]
["bitfinex-derivatives","BTCF0:USTF0",1751918360024,0.83110299,108160.0,108150.0,0.1977546]
["bitfinex-derivatives","BTCF0:USTF0",1751918360823,0.86410299,108160.0,108150.0,0.1977546]
["bitfinex-derivatives","BTCF0:USTF0",1751918361027,0.96410299,108160.0,108150.0,0.1977546]
["bitfinex-derivatives","BTCF0:USTF0",1751918361227,1.22264397,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918362730,1.22264397,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918363128,1.22264397,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918363921,1.89058397,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918364129,1.53204299,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918364325,1.63204299,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918364527,1.89058397,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918364723,1.25434397,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918364929,1.89058397,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918366132,1.25434397,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918366333,1.25434397,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918366833,1.25434397,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918367426,1.25434397,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918367738,1.25434397,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918367928,1.25434397,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918368128,1.89058397,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918368328,1.25434397,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918368529,1.89058397,108160.0,108150.0,0.1977546]
["bitfinex-derivatives","BTCF0:USTF0",1751918368834,1.53204299,108160.0,108150.0,0.1977546]
["bitfinex-derivatives","BTCF0:USTF0",1751918369040,1.50034299,108160.0,108150.0,0.1977546]
["bitfinex-derivatives","BTCF0:USTF0",1751918369233,1.50034299,108160.0,108150.0,0.2611546]
["bitfinex-derivatives","BTCF0:USTF0",1751918369528,1.491248,108160.0,108150.0,0.2611546]
["bitfinex-derivatives","BTCF0:USTF0",1751918369737,0.855008,108160.0,108150.0,0.2611546]
["bitfinex-derivatives","BTCF0:USTF0",1751918370335,0.8220081,108160.0,108150.0,0.2611546]
["bitfinex-derivatives","BTCF0:USTF0",1751918370636,0.2763198,108160.0,108150.0,0.2611546]
["bitfinex-derivatives","BTCF0:USTF0",1751918371037,0.2763198,108160.0,108150.0,0.6219546]
["bitfinex-derivatives","BTCF0:USTF0",1751918371244,0.01777882,108160.0,108150.0,0.88049558]
["bitfinex-derivatives","BTCF0:USTF0",1751918371430,0.01777882,108160.0,108150.0,1.44541558]
["bitfinex-derivatives","BTCF0:USTF0",1751918371742,0.01777882,108160.0,108150.0,1.12073986]
["bitfinex-derivatives","BTCF0:USTF0",1751918371928,0.01777882,108160.0,108150.0,1.20393383]
["bitfinex-derivatives","BTCF0:USTF0",1751918372128,0.01777882,108160.0,108150.0,0.75993986]
["bitfinex-derivatives","BTCF0:USTF0",1751918372332,0.01777882,108160.0,108150.0,1.12073986]
["bitfinex-derivatives","BTCF0:USTF0",1751918372529,0.01777882,108160.0,108150.0,0.86219888]
["bitfinex-derivatives","BTCF0:USTF0",1751918372736,0.01777882,108160.0,108150.0,0.76047285]
["bitfinex-derivatives","BTCF0:USTF0",1751918373122,0.01777882,108160.0,108150.0,0.39967285]
["bitfinex-derivatives","BTCF0:USTF0",1751918373328,0.461208,108160.0,108150.0,0.95275888]
["bitfinex-derivatives","BTCF0:USTF0",1751918373531,0.461208,108160.0,108150.0,1.31355888]
["bitfinex-derivatives","BTCF0:USTF0",1751918373733,0.822008,108160.0,108150.0,0.95275878]
["bitfinex-derivatives","BTCF0:USTF0",1751918373930,1.08054898,108160.0,108150.0,0.06817348]
["bitfinex-derivatives","BTCF0:USTF0",1751918374136,1.14414898,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918375130,0.885608,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918375630,0.885608,108160.0,108150.0,0.1977546]
["bitfinex-derivatives","BTCF0:USTF0",1751918376232,0.493808,108160.0,108150.0,0.1977546]
["bitfinex-derivatives","BTCF0:USTF0",1751918376432,0.23526702,108160.0,108150.0,0.2601546]
["bitfinex-derivatives","BTCF0:USTF0",1751918376743,0.493808,108160.0,108150.0,0.2601546]
["bitfinex-derivatives","BTCF0:USTF0",1751918377234,0.461208,108160.0,108150.0,0.2601546]
["bitfinex-derivatives","BTCF0:USTF0",1751918378142,1.08054898,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918378336,1.14454898,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918379031,0.886008,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918379642,1.14454898,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918380141,0.886008,108160.0,108150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1751918381439,0.853508,108160.0,108150.0,0.2284545]
["bitfinex-derivatives","BTCF0:USTF0",1751918382237,1.11204898,108160.0,108150.0,0.2284544]
["bitfinex-derivatives","BTCF0:USTF0",1751918382541,1.14274898,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918383837,1.77966898,108160.0,108150.0,0.1977544]
["bitfinex-derivatives","BTCF0:USTF0",1751918385042,1.521128,108160.0,108150.0,0.1977544]
["bitfinex-derivatives","BTCF0:USTF0",1751918385342,1.96275355,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918386039,1.32583355,108160.0,108150.0,0.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1751918386344,0.1849224,108140.0,108130.0,0.2624588]
["bitfinex-derivatives","BTCF0:USTF0",1751918386544,0.80426338,108140.0,108130.0,0.2624588]
["bitfinex-derivatives","BTCF0:USTF0",1751918386743,0.83656338,108140.0,108130.0,0.2624588]
["bitfinex-derivatives","BTCF0:USTF0",1751918386950,0.1849395,108130.0,108120.0,0.35329709]
["bitfinex-derivatives","BTCF0:USTF0",1751918387140,1.09512146,108130.0,108120.0,0.38459709]
["bitfinex-derivatives","BTCF0:USTF0",1751918387341,0.83658048,108130.0,108120.0,0.32927281]
["bitfinex-derivatives","BTCF0:USTF0",1751918387538,0.82958048,108130.0,108120.0,0.32927281]
["bitfinex-derivatives","BTCF0:USTF0",1751918387739,0.46878048,108130.0,108120.0,0.32927281]
["bitfinex-derivatives","BTCF0:USTF0",1751918388435,0.46078048,108130.0,108120.0,0.33727281]
["bitfinex-derivatives","BTCF0:USTF0",1751918389545,1.08112146,108130.0,108120.0,0.28277281]
["bitfinex-derivatives","BTCF0:USTF0",1751918389744,1.11362146,108130.0,108120.0,0.28277281]
["bitfinex-derivatives","BTCF0:USTF0",1751918390239,1.22289312,108130.0,108120.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1751918390642,1.22289312,108130.0,108120.0,0.2169766]
["bitfinex-derivatives","BTCF0:USTF0",1751918390940,1.22289312,108130.0,108120.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1751918391145,1.22289312,108130.0,108120.0,0.2169766]
["bitfinex-derivatives","BTCF0:USTF0",1751918391341,1.21362146,108130.0,108120.0,0.2089766]
["bitfinex-derivatives","BTCF0:USTF0",1751918391846,1.22171601,108130.0,108120.0,0.1999766]
["bitfinex-derivatives","BTCF0:USTF0",1751918392145,1.22171601,108130.0,108120.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1751918392744,0.2849565,108120.0,108110.0,0.18682358]
["bitfinex-derivatives","BTCF0:USTF0",1751918392945,1.86091846,108120.0,108110.0,0.18682358]
["bitfinex-derivatives","BTCF0:USTF0",1751918393134,1.86091846,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751918393341,0.1849737,108110.0,108100.0,0.184976]
["bitfinex-derivatives","BTCF0:USTF0",1751918393647,0.86491468,108110.0,108100.0,0.184976]
["bitfinex-derivatives","BTCF0:USTF0",1751918393840,0.1849908,108100.0,108090.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1751918394046,0.83473178,108100.0,108090.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1751918394341,0.47393178,108100.0,108090.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1751918394541,0.47393178,108100.0,108090.0,0.39392428]
["bitfinex-derivatives","BTCF0:USTF0",1751918394741,0.83273178,108100.0,108090.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1751918394941,0.897975,108100.0,108090.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1751918395344,0.6855842,108100.0,108090.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1751918395646,0.3247842,108100.0,108090.0,0.39992428]
["bitfinex-derivatives","BTCF0:USTF0",1751918395844,0.001,108100.0,108090.0,0.39992428]
["bitfinex-derivatives","BTCF0:USTF0",1751918396148,0.9620483,108110.0,108100.0,0.1849908]
["bitfinex-derivatives","BTCF0:USTF0",1751918396342,0.9158042,108110.0,108100.0,0.2496908]
["bitfinex-derivatives","BTCF0:USTF0",1751918396849,0.9158042,108110.0,108100.0,0.2536908]
["bitfinex-derivatives","BTCF0:USTF0",1751918397242,0.6845842,108110.0,108100.0,0.2536908]
["bitfinex-derivatives","BTCF0:USTF0",1751918397438,0.508758,108110.0,108100.0,0.2496908]
["bitfinex-derivatives","BTCF0:USTF0",1751918397639,0.508758,108110.0,108100.0,0.2506908]
["bitfinex-derivatives","BTCF0:USTF0",1751918397845,0.509758,108110.0,108100.0,0.2506908]
["bitfinex-derivatives","BTCF0:USTF0",1751918398139,0.3247842,108110.0,108100.0,0.2506908]
["bitfinex-derivatives","BTCF0:USTF0",1751918398449,0.001,108110.0,108100.0,0.6114908]
["bitfinex-derivatives","BTCF0:USTF0",1751918399046,0.001,108110.0,108100.0,0.62577611]
["bitfinex-derivatives","BTCF0:USTF0",1751918399244,0.001,108110.0,108100.0,1.31204831]
["bitfinex-derivatives","BTCF0:USTF0",1751918399452,0.5457395,108130.0,108120.0,0.1849567]
["bitfinex-derivatives","BTCF0:USTF0",1751918399748,0.9021975,108130.0,108120.0,0.19924201]
["bitfinex-derivatives","BTCF0:USTF0",1751918400049,0.9021975,108130.0,108120.0,0.26444201]
["bitfinex-derivatives","BTCF0:USTF0",1751918400245,1.3590817,108130.0,108120.0,0.01428531]
["bitfinex-derivatives","BTCF0:USTF0",1751918400450,0.1849737,108110.0,108100.0,0.3436728]
["bitfinex-derivatives","BTCF0:USTF0",1751918400643,0.5087579,108110.0,108100.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1751918401141,0.5087579,108110.0,108100.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1751918401341,0.5744481,108120.0,108110.0,0.1849737]
["bitfinex-derivatives","BTCF0:USTF0",1751918401537,0.5744481,108120.0,108110.0,0.2152737]
["bitfinex-derivatives","BTCF0:USTF0",1751918401939,0.5418481,108120.0,108110.0,0.2152737]
["bitfinex-derivatives","BTCF0:USTF0",1751918402444,0.9026481,108120.0,108110.0,0.2152737]
["bitfinex-derivatives","BTCF0:USTF0",1751918402646,0.9026481,108120.0,108100.0,1.8565061]
["bitfinex-derivatives","BTCF0:USTF0",1751918402647,0.1849737,108110.0,108100.0,0.3247148]
["bitfinex-derivatives","BTCF0:USTF0",1751918402951,0.8695579,108110.0,108100.0,0.2322206]
["bitfinex-derivatives","BTCF0:USTF0",1751918403251,0.9019579,108110.0,108100.0,0.2615206]
["bitfinex-derivatives","BTCF0:USTF0",1751918403439,0.1849908,108100.0,108090.0,0.7157443]
["bitfinex-derivatives","BTCF0:USTF0",1751918403645,0.508775,108100.0,108090.0,1.3418534]
["bitfinex-derivatives","BTCF0:USTF0",1751918403850,0.508775,108100.0,108090.0,1.39710222]
["bitfinex-derivatives","BTCF0:USTF0",1751918404053,0.508775,108100.0,108090.0,1.39718222]
["bitfinex-derivatives","BTCF0:USTF0",1751918404250,0.540175,108100.0,108090.0,1.3419334]
["bitfinex-derivatives","BTCF0:USTF0",1751918404456,0.2163908,108100.0,108090.0,1.3419334]
["bitfinex-derivatives","BTCF0:USTF0",1751918404751,0.540175,108100.0,108090.0,1.3439334]
["bitfinex-derivatives","BTCF0:USTF0",1751918404945,0.540175,108100.0,108090.0,0.9831334]
["bitfinex-derivatives","BTCF0:USTF0",1751918405846,0.507775,108100.0,108090.0,0.9831334]
["bitfinex-derivatives","BTCF0:USTF0",1751918406246,0.507775,108100.0,108090.0,0.3432934]
["bitfinex-derivatives","BTCF0:USTF0",1751918406445,0.3237842,108100.0,108090.0,0.3432934]
["bitfinex-derivatives","BTCF0:USTF0",1751918406750,0.9933621,108110.0,108100.0,0.1849909]
["bitfinex-derivatives","BTCF0:USTF0",1751918406951,0.9933621,108110.0,108100.0,0.2464909]
["bitfinex-derivatives","BTCF0:USTF0",1751918408054,0.9933621,108110.0,108100.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1751918408350,0.9933621,108110.0,108100.0,0.2464909]
["bitfinex-derivatives","BTCF0:USTF0",1751918408553,1.0255621,108110.0,108100.0,0.2154909]
["bitfinex-derivatives","BTCF0:USTF0",1751918409347,1.0255621,108110.0,108100.0,0.1849909]
["bitfinex-derivatives","BTCF0:USTF0",1751918410150,1.0255621,108110.0,108100.0,0.1859909]
["bitfinex-derivatives","BTCF0:USTF0",1751918410755,1.05861744,108110.0,108100.0,0.1859909]
["bitfinex-derivatives","BTCF0:USTF0",1751918411557,1.05861744,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751918411753,1.05861744,108110.0,108100.0,0.1859909]
["bitfinex-derivatives","BTCF0:USTF0",1751918412156,1.05861744,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751918413551,1.15861744,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751918414662,0.1850079,108090.0,108080.0,0.9960947]
["bitfinex-derivatives","BTCF0:USTF0",1751918414863,0.5087921,108090.0,108080.0,0.99584647]
["bitfinex-derivatives","BTCF0:USTF0",1751918415160,0.9004921,108090.0,108080.0,0.99584647]
["bitfinex-derivatives","BTCF0:USTF0",1751918415662,0.9004921,108090.0,108080.0,0.3237747]
["bitfinex-derivatives","BTCF0:USTF0",1751918415861,0.9317921,108090.0,108080.0,0.3237747]
["bitfinex-derivatives","BTCF0:USTF0",1751918416064,0.5396921,108090.0,108080.0,0.3237747]
["bitfinex-derivatives","BTCF0:USTF0",1751918416655,0.9004921,108090.0,108080.0,0.3237747]
["bitfinex-derivatives","BTCF0:USTF0",1751918416860,0.7340225,108090.0,108080.0,0.3237747]
["bitfinex-derivatives","BTCF0:USTF0",1751918417263,0.7350225,108090.0,108080.0,0.3237747]
["bitfinex-derivatives","BTCF0:USTF0",1751918417566,0.76813337,108090.0,108080.0,0.3247747]
["bitfinex-derivatives","BTCF0:USTF0",1751918417964,0.76813317,108090.0,108080.0,0.3578747]
["bitfinex-derivatives","BTCF0:USTF0",1751918418559,1.12893317,108090.0,108080.0,0.3578747]
["bitfinex-derivatives","BTCF0:USTF0",1751918418861,1.16023317,108090.0,108080.0,0.3578747]
["bitfinex-derivatives","BTCF0:USTF0",1751918419564,1.16023317,108090.0,108080.0,0.278519]
["bitfinex-derivatives","BTCF0:USTF0",1751918419765,1.16023317,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751918419966,1.16023317,108090.0,108080.0,0.1860251]
["bitfinex-derivatives","BTCF0:USTF0",1751918420263,1.16957823,108090.0,108080.0,0.1860251]
["bitfinex-derivatives","BTCF0:USTF0",1751918420572,1.16957823,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751918420766,0.1850251,108080.0,108070.0,0.18689277]
["bitfinex-derivatives","BTCF0:USTF0",1751918420956,0.90339307,108080.0,108070.0,0.18689277]
["bitfinex-derivatives","BTCF0:USTF0",1751918421764,0.90339307,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751918421966,0.90639307,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751918422468,0.98018973,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751918422668,0.98018973,108080.0,108070.0,0.18689277]
["bitfinex-derivatives","BTCF0:USTF0",1751918422869,0.98118973,108080.0,108070.0,0.18689277]
["bitfinex-derivatives","BTCF0:USTF0",1751918423562,0.98118973,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751918424372,0.98118973,108080.0,108070.0,0.01615997]
["bitfinex-derivatives","BTCF0:USTF0",1751918425057,0.98118973,108080.0,108070.0,0.20120217]
["bitfinex-derivatives","BTCF0:USTF0",1751918425460,0.98118973,108080.0,108070.0,0.01615997]
["bitfinex-derivatives","BTCF0:USTF0",1751918425657,0.98118973,108080.0,108070.0,0.20120217]
["bitfinex-derivatives","BTCF0:USTF0",1751918427464,0.94807906,108080.0,108070.0,0.20120217]
["bitfinex-derivatives","BTCF0:USTF0",1751918432170,0.98120442,108080.0,108070.0,0.20120217]
["bitfinex-derivatives","BTCF0:USTF0",1751918432663,0.98120442,108080.0,108070.0,0.23400217]
["bitfinex-derivatives","BTCF0:USTF0",1751918432865,0.98120442,108080.0,108070.0,0.23399415]
["bitfinex-derivatives","BTCF0:USTF0",1751918436476,0.62040442,108080.0,108070.0,0.23399415]
["bitfinex-derivatives","BTCF0:USTF0",1751918436676,0.98120442,108080.0,108070.0,0.23399415]
["bitfinex-derivatives","BTCF0:USTF0",1751918438080,0.72214712,108080.0,108070.0,0.23399415]
["bitfinex-derivatives","BTCF0:USTF0",1751918438279,0.98120442,108080.0,108070.0,0.23399415]
["bitfinex-derivatives","BTCF0:USTF0",1751918439378,0.98120442,108080.0,108070.0,0.20119415]
["bitfinex-derivatives","BTCF0:USTF0",1751918440580,0.98120442,108080.0,108070.0,0.23189415]
["bitfinex-derivatives","BTCF0:USTF0",1751918442680,0.72214712,108080.0,108070.0,0.23189415]
["bitfinex-derivatives","BTCF0:USTF0",1751918442871,0.94890442,108080.0,108070.0,0.23189415]
["bitfinex-derivatives","BTCF0:USTF0",1751918450081,1.03157672,108080.0,108070.0,0.23189415]
["bitfinex-derivatives","BTCF0:USTF0",1751918451086,0.45265162,108080.0,108070.0,0.23189415]
["bitfinex-derivatives","BTCF0:USTF0",1751918451275,0.36997932,108080.0,108070.0,0.26239415]
["bitfinex-derivatives","BTCF0:USTF0",1751918451583,0.55500442,108080.0,108070.0,0.26239415]
["bitfinex-derivatives","BTCF0:USTF0",1751918451779,0.55500442,108080.0,108070.0,0.26238689]
["bitfinex-derivatives","BTCF0:USTF0",1751918452484,0.36997932,108080.0,108070.0,0.26238689]
["bitfinex-derivatives","BTCF0:USTF0",1751918452682,0.36997932,108080.0,108070.0,0.62318689]
["bitfinex-derivatives","BTCF0:USTF0",1751918453178,0.03712536,108080.0,108070.0,1.13224419]
["bitfinex-derivatives","BTCF0:USTF0",1751918453378,0.03712536,108080.0,108070.0,1.72028043]
["bitfinex-derivatives","BTCF0:USTF0",1751918453584,0.03712536,108080.0,108070.0,1.48069919]
["bitfinex-derivatives","BTCF0:USTF0",1751918453774,0.03712536,108080.0,108070.0,1.73975649]
["bitfinex-derivatives","BTCF0:USTF0",1751918454883,0.01752998,108090.0,108080.0,0.1850251]
["bitfinex-derivatives","BTCF0:USTF0",1751918455085,0.01752998,108090.0,108080.0,2.67969359]
["bitfinex-derivatives","BTCF0:USTF0",1751918455280,0.01752998,108090.0,108080.0,2.68865653]
["bitfinex-derivatives","BTCF0:USTF0",1751918455585,0.01752998,108090.0,108080.0,2.67440534]
["bitfinex-derivatives","BTCF0:USTF0",1751918456482,0.01952998,108090.0,108080.0,2.67440534]
["bitfinex-derivatives","BTCF0:USTF0",1751918456887,0.01952998,108090.0,108080.0,2.93346264]
["bitfinex-derivatives","BTCF0:USTF0",1751918457790,0.01952998,108090.0,108080.0,2.74842264]
["bitfinex-derivatives","BTCF0:USTF0",1751918458086,0.46559528,108090.0,108080.0,1.8880251]
["bitfinex-derivatives","BTCF0:USTF0",1751918458289,0.46559528,108090.0,108080.0,2.0664251]
["bitfinex-derivatives","BTCF0:USTF0",1751918458992,0.28058728,108090.0,108080.0,2.0664251]
["bitfinex-derivatives","BTCF0:USTF0",1751918459890,0.02152998,108090.0,108080.0,2.0664251]
["bitfinex-derivatives","BTCF0:USTF0",1751918460084,0.28058728,108090.0,108080.0,2.0664251]
["bitfinex-derivatives","BTCF0:USTF0",1751918460788,0.28058728,108090.0,108080.0,2.2707231]
["bitfinex-derivatives","BTCF0:USTF0",1751918460987,0.02152998,108090.0,108080.0,2.5297804]
["bitfinex-derivatives","BTCF0:USTF0",1751918461185,0.02152998,108090.0,108080.0,2.2707231]
["bitfinex-derivatives","BTCF0:USTF0",1751918462193,0.28058728,108090.0,108080.0,2.2707231]
["bitfinex-derivatives","BTCF0:USTF0",1751918462386,0.28058728,108090.0,108080.0,2.2704831]
["bitfinex-derivatives","BTCF0:USTF0",1751918463394,0.28058728,108090.0,108080.0,2.0923231]
["bitfinex-derivatives","BTCF0:USTF0",1751918463598,0.28058728,108090.0,108080.0,2.2704831]
["bitfinex-derivatives","BTCF0:USTF0",1751918464093,0.46559518,108090.0,108080.0,2.0923231]
["bitfinex-derivatives","BTCF0:USTF0",1751918464294,0.46559518,108090.0,108080.0,2.2704831]
["bitfinex-derivatives","BTCF0:USTF0",1751918465694,0.28058728,108090.0,108080.0,2.2704831]
["bitfinex-derivatives","BTCF0:USTF0",1751918467399,0.28058728,108090.0,108080.0,0.8149231]
["bitfinex-derivatives","BTCF0:USTF0",1751918467788,0.28058728,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918472291,0.02152998,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918472496,0.28058728,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918473312,0.46559528,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918473614,0.28058728,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918473814,0.31218728,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918474114,0.49719528,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918474507,0.31218728,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918475112,0.28058728,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918476014,0.004,108090.0,108080.0,2.2211404]
["bitfinex-derivatives","BTCF0:USTF0",1751918476418,0.004,108090.0,108080.0,1.8911404]
["bitfinex-derivatives","BTCF0:USTF0",1751918477115,0.2630573,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918477418,0.004,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918477605,0.29617835,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918478310,0.2630573,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918478510,0.004,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918478710,0.2630573,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918479115,0.29619391,108090.0,108080.0,1.6320831]
["bitfinex-derivatives","BTCF0:USTF0",1751918480518,0.48120191,108090.0,108080.0,1.4539631]
["bitfinex-derivatives","BTCF0:USTF0",1751918480813,0.29619391,108090.0,108080.0,1.6001831]
["bitfinex-derivatives","BTCF0:USTF0",1751918481117,0.32759391,108090.0,108080.0,1.6001831]
["bitfinex-derivatives","BTCF0:USTF0",1751918482908,0.32759391,108090.0,108080.0,1.2393831]
["bitfinex-derivatives","BTCF0:USTF0",1751918483109,0.32759391,108090.0,108080.0,1.6001831]
["bitfinex-derivatives","BTCF0:USTF0",1751918484116,0.32759391,108090.0,108080.0,1.68316334]
["bitfinex-derivatives","BTCF0:USTF0",1751918485708,0.32759391,108090.0,108080.0,1.71546334]
["bitfinex-derivatives","BTCF0:USTF0",1751918486214,0.29619391,108090.0,108080.0,1.71546334]
["bitfinex-derivatives","BTCF0:USTF0",1751918486805,0.03713661,108090.0,108080.0,1.71546334]
["bitfinex-derivatives","BTCF0:USTF0",1751918487111,0.03721745,108090.0,108080.0,1.71546334]
["bitfinex-derivatives","BTCF0:USTF0",1751918488011,0.29627475,108090.0,108080.0,1.6324831]
["bitfinex-derivatives","BTCF0:USTF0",1751918489918,0.29627475,108090.0,108080.0,1.71546334]
["bitfinex-derivatives","BTCF0:USTF0",1751918490218,0.29627475,108090.0,108080.0,1.6324831]
["bitfinex-derivatives","BTCF0:USTF0",1751918490920,0.03721745,108090.0,108080.0,1.6324831]
["bitfinex-derivatives","BTCF0:USTF0",1751918491220,0.29627475,108090.0,108080.0,1.71546334]
["bitfinex-derivatives","BTCF0:USTF0",1751918491819,0.29627475,108090.0,108080.0,1.6324831]
["bitfinex-derivatives","BTCF0:USTF0",1751918493519,0.29627475,108090.0,108080.0,1.71546334]
["bitfinex-derivatives","BTCF0:USTF0",1751918495813,0.32677475,108090.0,108080.0,1.71546334]
["bitfinex-derivatives","BTCF0:USTF0",1751918496921,0.29627475,108090.0,108080.0,1.71546334]
["bitfinex-derivatives","BTCF0:USTF0",1751918497221,0.03721745,108090.0,108080.0,2.35452064]
["bitfinex-derivatives","BTCF0:USTF0",1751918498921,0.03721745,108090.0,108080.0,1.97452064]
["bitfinex-derivatives","BTCF0:USTF0",1751918499219,0.03721745,108090.0,108080.0,1.71546334]
["bitfinex-derivatives","BTCF0:USTF0",1751918499918,0.03721745,108090.0,108080.0,1.53734334]
["bitfinex-derivatives","BTCF0:USTF0",1751918500115,0.29627475,108090.0,108080.0,1.71522334]
["bitfinex-derivatives","BTCF0:USTF0",1751918500615,0.2630573,108090.0,108080.0,1.6322431]
["bitfinex-derivatives","BTCF0:USTF0",1751918500814,0.32845643,108090.0,108080.0,1.07649292]
["bitfinex-derivatives","BTCF0:USTF0",1751918501014,0.32845643,108090.0,108080.0,0.89861292]
["bitfinex-derivatives","BTCF0:USTF0",1751918501215,0.32845643,108090.0,108080.0,1.71377292]
["bitfinex-derivatives","BTCF0:USTF0",1751918502721,0.32845643,108090.0,108080.0,0.89861292]
["bitfinex-derivatives","BTCF0:USTF0",1751918502918,0.32845643,108090.0,108080.0,1.71377292]
["bitfinex-derivatives","BTCF0:USTF0",1751918506717,0.32845643,108090.0,108080.0,0.89861292]
["bitfinex-derivatives","BTCF0:USTF0",1751918506921,0.32845643,108090.0,108080.0,1.71377292]
["bitfinex-derivatives","BTCF0:USTF0",1751918508022,0.32845643,108090.0,108080.0,0.89861292]
["bitfinex-derivatives","BTCF0:USTF0",1751918508223,0.77252173,108090.0,108080.0,0.65049292]
["bitfinex-derivatives","BTCF0:USTF0",1751918508419,0.80492173,108090.0,108080.0,1.2044831]
["bitfinex-derivatives","BTCF0:USTF0",1751918508921,0.80492173,108090.0,108080.0,0.5672031]
["bitfinex-derivatives","BTCF0:USTF0",1751918509121,0.80492173,108090.0,108080.0,1.2044431]
["bitfinex-derivatives","BTCF0:USTF0",1751918510922,0.80492173,108090.0,108080.0,1.0266031]
["bitfinex-derivatives","BTCF0:USTF0",1751918513025,0.80492173,108090.0,108080.0,0.3893231]
["bitfinex-derivatives","BTCF0:USTF0",1751918513420,0.80492173,108090.0,108080.0,1.0265631]
["bitfinex-derivatives","BTCF0:USTF0",1751918513923,1.16572173,108090.0,108080.0,0.841538]
["bitfinex-derivatives","BTCF0:USTF0",1751918514124,1.16572173,108090.0,108080.0,1.0265631]
["bitfinex-derivatives","BTCF0:USTF0",1751918516825,1.16572173,108090.0,108080.0,1.0266031]
["bitfinex-derivatives","BTCF0:USTF0",1751918517129,1.16572173,108090.0,108080.0,0.841578]
["bitfinex-derivatives","BTCF0:USTF0",1751918517420,1.16572173,108090.0,108080.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751918517630,1.24873924,108090.0,108080.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751918517825,0.1850251,108080.0,108070.0,0.02132663]
["bitfinex-derivatives","BTCF0:USTF0",1751918518018,0.90378153,108080.0,108070.0,0.84364883]
["bitfinex-derivatives","BTCF0:USTF0",1751918518218,0.90378153,108080.0,108070.0,0.65860663]
["bitfinex-derivatives","BTCF0:USTF0",1751918518418,0.90378153,108080.0,108070.0,0.84364873]
["bitfinex-derivatives","BTCF0:USTF0",1751918518627,0.97847477,108080.0,108070.0,0.84364873]
["bitfinex-derivatives","BTCF0:USTF0",1751918518826,0.97847477,108080.0,108070.0,0.65860663]
["bitfinex-derivatives","BTCF0:USTF0",1751918519020,0.97847477,108080.0,108070.0,0.84364873]
["bitfinex-derivatives","BTCF0:USTF0",1751918519216,0.97947477,108080.0,108070.0,0.84364873]
["bitfinex-derivatives","BTCF0:USTF0",1751918520316,0.97947477,108080.0,108070.0,0.20636873]
["bitfinex-derivatives","BTCF0:USTF0",1751918520524,0.97947477,108080.0,108070.0,0.84368873]
["bitfinex-derivatives","BTCF0:USTF0",1751918521020,0.97947477,108080.0,108070.0,1.04798673]
["bitfinex-derivatives","BTCF0:USTF0",1751918521825,0.97947477,108080.0,108070.0,0.86294463]
["bitfinex-derivatives","BTCF0:USTF0",1751918522120,0.97947477,108080.0,108070.0,1.04798673]
["bitfinex-derivatives","BTCF0:USTF0",1751918522330,0.97947477,108080.0,108070.0,0.86294463]
["bitfinex-derivatives","BTCF0:USTF0",1751918523127,0.97947477,108080.0,108070.0,1.04798673]
["bitfinex-derivatives","BTCF0:USTF0",1751918523328,0.97947477,108080.0,108070.0,0.41066673]
["bitfinex-derivatives","BTCF0:USTF0",1751918523527,0.97947477,108080.0,108070.0,1.04798673]
["bitfinex-derivatives","BTCF0:USTF0",1751918524232,1.07947477,108080.0,108070.0,1.04798673]
["bitfinex-derivatives","BTCF0:USTF0",1751918526128,1.07947477,108080.0,108070.0,0.86294463]
["bitfinex-derivatives","BTCF0:USTF0",1751918526731,1.07947477,108080.0,108070.0,1.04798673]
["bitfinex-derivatives","BTCF0:USTF0",1751918527428,0.97947477,108080.0,108070.0,1.04798673]
["bitfinex-derivatives","BTCF0:USTF0",1751918528127,0.61867477,108080.0,108070.0,1.04798673]
["bitfinex-derivatives","BTCF0:USTF0",1751918528326,0.97947477,108080.0,108070.0,1.04798673]
["bitfinex-derivatives","BTCF0:USTF0",1751918528530,1.07947477,108080.0,108070.0,0.86294463]
["bitfinex-derivatives","BTCF0:USTF0",1751918528731,1.07947477,108080.0,108070.0,1.04798663]
["bitfinex-derivatives","BTCF0:USTF0",1751918529232,0.97947477,108080.0,108070.0,1.04798663]
["bitfinex-derivatives","BTCF0:USTF0",1751918529628,0.61867477,108080.0,108070.0,1.04798663]
["bitfinex-derivatives","BTCF0:USTF0",1751918529827,0.97947477,108080.0,108070.0,1.04798663]
["bitfinex-derivatives","BTCF0:USTF0",1751918530230,0.61867477,108080.0,108070.0,1.04798663]
["bitfinex-derivatives","BTCF0:USTF0",1751918530531,0.97947477,108080.0,108070.0,1.04798663]
["bitfinex-derivatives","BTCF0:USTF0",1751918531527,0.97947477,108080.0,108070.0,0.86294463]
["bitfinex-derivatives","BTCF0:USTF0",1751918531734,0.97947477,108080.0,108070.0,1.04798663]
["bitfinex-derivatives","BTCF0:USTF0",1751918532227,0.61867477,108080.0,108070.0,1.04798663]
["bitfinex-derivatives","BTCF0:USTF0",1751918532426,0.97947477,108080.0,108070.0,1.04798663]
["bitfinex-derivatives","BTCF0:USTF0",1751918533037,0.61867477,108080.0,108070.0,1.04798663]
["bitfinex-derivatives","BTCF0:USTF0",1751918534026,0.97947477,108080.0,108070.0,1.04798663]
["bitfinex-derivatives","BTCF0:USTF0",1751918534228,0.61867477,108080.0,108070.0,1.04798663]
["bitfinex-derivatives","BTCF0:USTF0",1751918534428,0.61867477,108080.0,108070.0,1.07848663]
["bitfinex-derivatives","BTCF0:USTF0",1751918535535,0.97947477,108080.0,108070.0,1.07848663]
["bitfinex-derivatives","BTCF0:USTF0",1751918536034,0.61867477,108080.0,108070.0,1.07848663]
["bitfinex-derivatives","BTCF0:USTF0",1751918536232,0.97947477,108080.0,108070.0,1.07848663]
["bitfinex-derivatives","BTCF0:USTF0",1751918536436,0.97947477,108080.0,108070.0,1.07852663]
["bitfinex-derivatives","BTCF0:USTF0",1751918539225,1.07947477,108080.0,108070.0,1.07852663]
["bitfinex-derivatives","BTCF0:USTF0",1751918540337,1.07947477,108080.0,108070.0,0.89348463]
["bitfinex-derivatives","BTCF0:USTF0",1751918542739,1.07947477,108080.0,108070.0,0.25612463]
["bitfinex-derivatives","BTCF0:USTF0",1751918543842,1.07947477,108080.0,108070.0,0.44116673]
["bitfinex-derivatives","BTCF0:USTF0",1751918544334,1.07947477,108080.0,108070.0,0.25612463]
["bitfinex-derivatives","BTCF0:USTF0",1751918545341,1.07947477,108080.0,108070.0,0.89348463]
["bitfinex-derivatives","BTCF0:USTF0",1751918545536,1.07947477,108080.0,108070.0,0.86298463]
["bitfinex-derivatives","BTCF0:USTF0",1751918546241,1.07947477,108080.0,108070.0,0.22562463]
["bitfinex-derivatives","BTCF0:USTF0",1751918546427,1.33853207,108080.0,108070.0,0.22562463]
["bitfinex-derivatives","BTCF0:USTF0",1751918546829,1.15350697,108080.0,108050.0,0.52035782]
["bitfinex-derivatives","BTCF0:USTF0",1751918547034,1.0639738,108060.0,108050.0,0.91708612]
["bitfinex-derivatives","BTCF0:USTF0",1751918547228,0.73637293,108060.0,108050.0,0.94898612]
["bitfinex-derivatives","BTCF0:USTF0",1751918547427,0.73637293,108060.0,108050.0,0.97898612]
["bitfinex-derivatives","BTCF0:USTF0",1751918547636,0.47731563,108060.0,108050.0,0.8956963]
["bitfinex-derivatives","BTCF0:USTF0",1751918547840,0.47731563,108060.0,108050.0,0.97898612]
["bitfinex-derivatives","BTCF0:USTF0",1751918547841,0.29225643,108060.0,108050.0,0.97898612]
["bitfinex-derivatives","BTCF0:USTF0",1751918548137,0.03319913,108060.0,108050.0,1.33978612]
["bitfinex-derivatives","BTCF0:USTF0",1751918548444,0.29225643,108060.0,108050.0,1.33978612]
["bitfinex-derivatives","BTCF0:USTF0",1751918548741,0.03319913,108060.0,108050.0,1.60084342]
["bitfinex-derivatives","BTCF0:USTF0",1751918549641,0.03319913,108060.0,108050.0,1.97084342]
["bitfinex-derivatives","BTCF0:USTF0",1751918549938,0.67044892,108080.0,108070.0,0.1850421]
["bitfinex-derivatives","BTCF0:USTF0",1751918550137,0.67044892,108080.0,108070.0,1.6870201]
["bitfinex-derivatives","BTCF0:USTF0",1751918550344,0.67044892,108080.0,108070.0,1.7519201]
["bitfinex-derivatives","BTCF0:USTF0",1751918550537,0.67044892,108080.0,108070.0,2.1127201]
["bitfinex-derivatives","BTCF0:USTF0",1751918550735,0.59575568,108080.0,108070.0,2.1127201]
["bitfinex-derivatives","BTCF0:USTF0",1751918550935,0.59575568,108080.0,108070.0,1.7519201]
["bitfinex-derivatives","BTCF0:USTF0",1751918552440,0.59675568,108080.0,108070.0,1.7519201]
["bitfinex-derivatives","BTCF0:USTF0",1751918556045,0.67238248,108080.0,108070.0,1.7519201]
["bitfinex-derivatives","BTCF0:USTF0",1751918561651,0.68847248,108080.0,108070.0,1.7519201]
["bitfinex-derivatives","BTCF0:USTF0",1751918561846,0.7216616,108080.0,108070.0,1.7519201]
["bitfinex-derivatives","BTCF0:USTF0",1751918562448,1.0824616,108080.0,108070.0,1.566878]
["bitfinex-derivatives","BTCF0:USTF0",1751918562753,1.1476616,108080.0,108070.0,0.4225401]
["bitfinex-derivatives","BTCF0:USTF0",1751918563052,1.1476616,108080.0,108070.0,1.0698601]
["bitfinex-derivatives","BTCF0:USTF0",1751918563448,1.1476616,108080.0,108070.0,1.0698201]
["bitfinex-derivatives","BTCF0:USTF0",1751918563756,1.1476616,108080.0,108070.0,0.851458]
["bitfinex-derivatives","BTCF0:USTF0",1751918564354,1.23067911,108080.0,108070.0,0.851458]
["bitfinex-derivatives","BTCF0:USTF0",1751918565044,1.23820911,108080.0,108070.0,1.0365001]
["bitfinex-derivatives","BTCF0:USTF0",1751918566758,0.87740911,108080.0,108070.0,1.0365001]
["bitfinex-derivatives","BTCF0:USTF0",1751918566957,1.25429911,108080.0,108070.0,1.0365001]
["bitfinex-derivatives","BTCF0:USTF0",1751918567658,0.89349911,108080.0,108070.0,1.0365001]
["bitfinex-derivatives","BTCF0:USTF0",1751918567960,1.25429911,108080.0,108070.0,1.0365001]
["bitfinex-derivatives","BTCF0:USTF0",1751918571048,1.19787911,108080.0,108070.0,1.0354201]
["bitfinex-derivatives","BTCF0:USTF0",1751918571253,1.22234911,108080.0,108070.0,1.0659201]
["bitfinex-derivatives","BTCF0:USTF0",1751918571456,1.25554911,108080.0,108070.0,1.0659201]
["bitfinex-derivatives","BTCF0:USTF0",1751918571962,1.25554911,108080.0,108070.0,1.0354201]
["bitfinex-derivatives","BTCF0:USTF0",1751918572263,1.35554911,108080.0,108070.0,0.850378]
["bitfinex-derivatives","BTCF0:USTF0",1751918574358,1.2725316,108080.0,108070.0,0.850378]
["bitfinex-derivatives","BTCF0:USTF0",1751918575163,1.2564416,108080.0,108070.0,0.850378]
["bitfinex-derivatives","BTCF0:USTF0",1751918575361,1.59851641,108080.0,108070.0,0.850378]
["bitfinex-derivatives","BTCF0:USTF0",1751918575660,1.33945911,108080.0,108070.0,0.850378]
["bitfinex-derivatives","BTCF0:USTF0",1751918576766,1.98493911,108080.0,108070.0,0.850378]
["bitfinex-derivatives","BTCF0:USTF0",1751918577365,1.9017616,108080.0,108070.0,0.850378]
["bitfinex-derivatives","BTCF0:USTF0",1751918578361,1.2564416,108080.0,108070.0,0.850378]
["bitfinex-derivatives","BTCF0:USTF0",1751918578566,1.9015616,108080.0,108070.0,0.850378]
["bitfinex-derivatives","BTCF0:USTF0",1751918578959,1.98457911,108080.0,108070.0,0.850378]
["bitfinex-derivatives","BTCF0:USTF0",1751918580367,0.98040181,108080.0,108070.0,1.03542]
["bitfinex-derivatives","BTCF0:USTF0",1751918580558,1.90080911,108080.0,108070.0,1.03542]
["bitfinex-derivatives","BTCF0:USTF0",1751918581169,1.8177916,108080.0,108070.0,1.03542]
["bitfinex-derivatives","BTCF0:USTF0",1751918581369,1.1729916,108080.0,108070.0,1.03542]
["bitfinex-derivatives","BTCF0:USTF0",1751918581670,0.7545216,108080.0,108070.0,1.03542]
["bitfinex-derivatives","BTCF0:USTF0",1751918581970,1.1153216,108080.0,108070.0,1.09892]
["bitfinex-derivatives","BTCF0:USTF0",1751918582567,0.7789916,108080.0,108070.0,1.09892]
["bitfinex-derivatives","BTCF0:USTF0",1751918582763,1.1397916,108080.0,108070.0,1.09892]
["bitfinex-derivatives","BTCF0:USTF0",1751918583269,1.1712916,108080.0,108070.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1751918585671,0.8104916,108080.0,108070.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1751918586373,0.7694716,108080.0,108070.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1751918586571,0.8104916,108080.0,108070.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1751918586772,1.1712916,108080.0,108070.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1751918587269,1.1397916,108080.0,108070.0,1.06592]
["bitfinex-derivatives","BTCF0:USTF0",1751918587466,0.7789916,108080.0,108070.0,1.09782]
["bitfinex-derivatives","BTCF0:USTF0",1751918588275,1.1397916,108080.0,108070.0,1.09782]
["bitfinex-derivatives","BTCF0:USTF0",1751918589274,1.22280911,108080.0,108070.0,1.09782]
["bitfinex-derivatives","BTCF0:USTF0",1751918590172,1.32280911,108080.0,108070.0,0.912778]
["bitfinex-derivatives","BTCF0:USTF0",1751918590363,1.32280911,108080.0,108070.0,0.850378]
["bitfinex-derivatives","BTCF0:USTF0",1751918590561,1.61286641,108080.0,108070.0,0.850378]
["bitfinex-derivatives","BTCF0:USTF0",1751918590965,1.35380911,108080.0,108070.0,0.850378]
["bitfinex-derivatives","BTCF0:USTF0",1751918592578,1.99772911,108080.0,108070.0,0.850378]
["bitfinex-derivatives","BTCF0:USTF0",1751918595583,1.99772911,108080.0,108070.0,1.0354201]
["bitfinex-derivatives","BTCF0:USTF0",1751918595881,1.99772911,108080.0,108070.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751918598876,2.25678641,108080.0,108070.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751918599079,2.35967853,108080.0,108070.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1751918600980,0.1850591,108060.0,108050.0,1.6407066]
["bitfinex-derivatives","BTCF0:USTF0",1751918601189,0.75291282,108060.0,108050.0,1.6261382]
["bitfinex-derivatives","BTCF0:USTF0",1751918601484,0.75291282,108060.0,108050.0,1.5336163]
["bitfinex-derivatives","BTCF0:USTF0",1751918601485,1.16910282,108060.0,108050.0,1.5336163]
["bitfinex-derivatives","BTCF0:USTF0",1751918602188,0.80830282,108060.0,108050.0,1.5336163]
["bitfinex-derivatives","BTCF0:USTF0",1751918602688,1.16910282,108060.0,108050.0,1.5356163]
["bitfinex-derivatives","BTCF0:USTF0",1751918602986,0.80830282,108060.0,108050.0,1.5376163]
["bitfinex-derivatives","BTCF0:USTF0",1751918603179,0.81766375,108060.0,108050.0,1.5376163]
["bitfinex-derivatives","BTCF0:USTF0",1751918603376,1.17846375,108060.0,108050.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751918603577,1.17846375,108060.0,108050.0,0.9107662]
["bitfinex-derivatives","BTCF0:USTF0",1751918603782,0.81766375,108060.0,108050.0,0.9107662]
["bitfinex-derivatives","BTCF0:USTF0",1751918603985,1.17846375,108060.0,108050.0,0.9097662]
["bitfinex-derivatives","BTCF0:USTF0",1751918604287,1.17846375,108060.0,108050.0,1.1140642]
["bitfinex-derivatives","BTCF0:USTF0",1751918604484,1.17846375,108060.0,108050.0,0.286428]
["bitfinex-derivatives","BTCF0:USTF0",1751918604683,1.17846375,108060.0,108050.0,0.286088]
["bitfinex-derivatives","BTCF0:USTF0",1751918604878,1.17846375,108060.0,108050.0,0.238998]
["bitfinex-derivatives","BTCF0:USTF0",1751918605073,1.85386375,108060.0,108050.0,0.238998]
["bitfinex-derivatives","BTCF0:USTF0",1751918605280,1.85386375,108060.0,108050.0,0.254888]
["bitfinex-derivatives","BTCF0:USTF0",1751918606190,1.85386375,108060.0,108050.0,0.4399643]
["bitfinex-derivatives","BTCF0:USTF0",1751918607286,1.85390566,108060.0,108050.0,0.4399643]
["bitfinex-derivatives","BTCF0:USTF0",1751918607476,1.33579106,108060.0,108050.0,0.4399643]
["bitfinex-derivatives","BTCF0:USTF0",1751918607681,1.82090566,108060.0,108050.0,0.4399643]
["bitfinex-derivatives","BTCF0:USTF0",1751918609680,1.77976566,108060.0,108050.0,0.238998]
["bitfinex-derivatives","BTCF0:USTF0",1751918609885,1.83665566,108060.0,108050.0,0.238998]
["bitfinex-derivatives","BTCF0:USTF0",1751918610393,1.83665566,108060.0,108050.0,0.4240742]
["bitfinex-derivatives","BTCF0:USTF0",1751918610789,1.83665566,108060.0,108050.0,0.238998]
["bitfinex-derivatives","BTCF0:USTF0",1751918611594,1.83665566,108060.0,108050.0,0.4240742]
["bitfinex-derivatives","BTCF0:USTF0",1751918611888,1.83665566,108060.0,108050.0,0.238998]
["bitfinex-derivatives","BTCF0:USTF0",1751918612185,1.57759836,108060.0,108050.0,0.4399642]
["bitfinex-derivatives","BTCF0:USTF0",1751918612393,1.83665566,108060.0,108050.0,0.4399642]
["bitfinex-derivatives","BTCF0:USTF0",1751918612583,1.83665566,108060.0,108050.0,0.43838779]
["bitfinex-derivatives","BTCF0:USTF0",1751918612986,1.83665566,108060.0,108050.0,0.45427779]
["bitfinex-derivatives","BTCF0:USTF0",1751918613587,1.83665566,108060.0,108050.0,0.4399642]
["bitfinex-derivatives","BTCF0:USTF0",1751918618601,1.83666533,108060.0,108050.0,0.4399642]
["bitfinex-derivatives","BTCF0:USTF0",1751918619501,1.83566533,108060.0,108050.0,0.4399642]
["bitfinex-derivatives","BTCF0:USTF0",1751918621806,1.83566533,108060.0,108050.0,0.254888]
["bitfinex-derivatives","BTCF0:USTF0",1751918623005,2.0953826,108060.0,108050.0,0.254888]
["bitfinex-derivatives","BTCF0:USTF0",1751918623399,0.1850763,108050.0,108040.0,0.2638638]
["bitfinex-derivatives","BTCF0:USTF0",1751918623605,1.17049158,108050.0,108040.0,0.2797538]
["bitfinex-derivatives","BTCF0:USTF0",1751918623908,1.17049158,108050.0,108040.0,0.3127538]
["bitfinex-derivatives","BTCF0:USTF0",1751918624302,1.17036964,108050.0,108040.0,0.3127538]
["bitfinex-derivatives","BTCF0:USTF0",1751918625308,1.17136964,108050.0,108040.0,0.3157538]
["bitfinex-derivatives","BTCF0:USTF0",1751918625607,1.17136964,108050.0,108040.0,0.3177538]
["bitfinex-derivatives","BTCF0:USTF0",1751918626108,1.17136964,108050.0,108040.0,0.3018638]
["bitfinex-derivatives","BTCF0:USTF0",1751918626601,1.17136964,108050.0,108040.0,0.5220518]
["bitfinex-derivatives","BTCF0:USTF0",1751918627002,0.81056964,108050.0,108040.0,0.5061618]
["bitfinex-derivatives","BTCF0:USTF0",1751918627201,1.17136964,108050.0,108040.0,0.4273887]
["bitfinex-derivatives","BTCF0:USTF0",1751918627504,1.20296964,108050.0,108040.0,0.4273887]
["bitfinex-derivatives","BTCF0:USTF0",1751918630216,1.20297576,108050.0,108040.0,0.256188]
["bitfinex-derivatives","BTCF0:USTF0",1751918630407,1.47952945,108050.0,108040.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1751918630711,1.47952945,108050.0,108040.0,0.3923914]
["bitfinex-derivatives","BTCF0:USTF0",1751918632013,1.47852945,108050.0,108040.0,0.3913914]
["bitfinex-derivatives","BTCF0:USTF0",1751918632214,1.47852945,108050.0,108040.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918633718,1.47852945,108050.0,108040.0,0.3913913]
["bitfinex-derivatives","BTCF0:USTF0",1751918634215,1.21925216,108050.0,108040.0,0.3913913]
["bitfinex-derivatives","BTCF0:USTF0",1751918635215,1.47852945,108050.0,108040.0,0.3913914]
["bitfinex-derivatives","BTCF0:USTF0",1751918636008,1.57852945,108050.0,108040.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918636208,1.31925216,108050.0,108040.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918636412,1.56120945,108050.0,108040.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918636816,0.1850934,108040.0,108030.0,0.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751918637011,0.1851105,108030.0,108020.0,0.31469732]
["bitfinex-derivatives","BTCF0:USTF0",1751918637220,1.23058996,108030.0,108020.0,0.1851257]
["bitfinex-derivatives","BTCF0:USTF0",1751918637415,1.26278996,108030.0,108020.0,0.1851257]
["bitfinex-derivatives","BTCF0:USTF0",1751918637916,1.16278996,108030.0,108020.0,0.2005257]
["bitfinex-derivatives","BTCF0:USTF0",1751918638118,1.16278996,108030.0,108020.0,0.2319257]
["bitfinex-derivatives","BTCF0:USTF0",1751918638416,1.16278996,108030.0,108020.0,0.2165257]
["bitfinex-derivatives","BTCF0:USTF0",1751918638618,1.80242996,108030.0,108020.0,0.2319257]
["bitfinex-derivatives","BTCF0:USTF0",1751918638916,1.8026887,108030.0,108020.0,0.2339257]
["bitfinex-derivatives","BTCF0:USTF0",1751918639417,1.7714087,108030.0,108020.0,0.2369257]
["bitfinex-derivatives","BTCF0:USTF0",1751918639818,1.7714087,108030.0,108020.0,0.2215257]
["bitfinex-derivatives","BTCF0:USTF0",1751918640010,1.7947087,108030.0,108020.0,0.4412237]
["bitfinex-derivatives","BTCF0:USTF0",1751918640205,0.2777136,108020.0,108000.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1751918640512,1.40346408,108020.0,108010.0,0.2468197]
["bitfinex-derivatives","BTCF0:USTF0",1751918640712,0.71761848,108020.0,108010.0,0.2314197]
["bitfinex-derivatives","BTCF0:USTF0",1751918640918,1.35709848,108020.0,108010.0,0.2771197]
["bitfinex-derivatives","BTCF0:USTF0",1751918641118,1.35709848,108020.0,108010.0,0.3080197]
["bitfinex-derivatives","BTCF0:USTF0",1751918641417,1.43269157,108020.0,108010.0,0.3080197]
["bitfinex-derivatives","BTCF0:USTF0",1751918641720,1.56941223,108020.0,108010.0,0.3080197]
["bitfinex-derivatives","BTCF0:USTF0",1751918642109,1.56841223,108020.0,108010.0,0.3080197]
["bitfinex-derivatives","BTCF0:USTF0",1751918642714,1.56941223,108020.0,108010.0,0.3090197]
["bitfinex-derivatives","BTCF0:USTF0",1751918642915,1.59271223,108020.0,108010.0,0.3090197]
["bitfinex-derivatives","BTCF0:USTF0",1751918643215,1.60190645,108020.0,108010.0,0.3090197]
["bitfinex-derivatives","BTCF0:USTF0",1751918643519,1.60190645,108020.0,108010.0,0.5133177]
["bitfinex-derivatives","BTCF0:USTF0",1751918643821,1.34249979,108020.0,108010.0,0.5133177]
["bitfinex-derivatives","BTCF0:USTF0",1751918644021,1.63320645,108020.0,108010.0,0.5133177]
["bitfinex-derivatives","BTCF0:USTF0",1751918644424,1.37379979,108020.0,108010.0,0.5133177]
["bitfinex-derivatives","BTCF0:USTF0",1751918644624,1.61732645,108020.0,108010.0,0.5133177]
["bitfinex-derivatives","BTCF0:USTF0",1751918646224,0.96865223,108020.0,108010.0,0.5133177]
["bitfinex-derivatives","BTCF0:USTF0",1751918646418,0.98453223,108020.0,108010.0,0.5133177]
["bitfinex-derivatives","BTCF0:USTF0",1751918647317,0.98453223,108020.0,108010.0,0.4516428]
["bitfinex-derivatives","BTCF0:USTF0",1751918647622,0.98453223,108020.0,108010.0,0.4207428]
["bitfinex-derivatives","BTCF0:USTF0",1751918647823,1.01553223,108020.0,108010.0,0.4207428]
["bitfinex-derivatives","BTCF0:USTF0",1751918648023,1.01553223,108020.0,108010.0,0.4361428]
["bitfinex-derivatives","BTCF0:USTF0",1751918648326,1.01553223,108020.0,108010.0,0.4207428]
["bitfinex-derivatives","BTCF0:USTF0",1751918648819,1.02503809,108020.0,108010.0,0.4207428]
["bitfinex-derivatives","BTCF0:USTF0",1751918649217,1.02503809,108020.0,108010.0,0.4361428]
["bitfinex-derivatives","BTCF0:USTF0",1751918649820,0.76563143,108020.0,108010.0,0.4361428]
["bitfinex-derivatives","BTCF0:USTF0",1751918650021,0.99403809,108020.0,108010.0,0.4361428]
["bitfinex-derivatives","BTCF0:USTF0",1751918651122,0.99403809,108020.0,108010.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751918651123,1.28504475,108020.0,108010.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751918651421,0.1851619,108000.0,107990.0,0.27088202]
["bitfinex-derivatives","BTCF0:USTF0",1751918651615,0.70397522,108000.0,107990.0,0.28628202]
["bitfinex-derivatives","BTCF0:USTF0",1751918651813,0.73527522,108000.0,107990.0,0.28628202]
["bitfinex-derivatives","BTCF0:USTF0",1751918652027,0.2164619,108000.0,107990.0,0.28628202]
["bitfinex-derivatives","BTCF0:USTF0",1751918652225,0.73527522,108000.0,107990.0,0.28628202]
["bitfinex-derivatives","BTCF0:USTF0",1751918652529,1.09607522,108000.0,107990.0,0.28628202]
["bitfinex-derivatives","BTCF0:USTF0",1751918652824,1.13192978,108000.0,107990.0,0.28728202]
["bitfinex-derivatives","BTCF0:USTF0",1751918653220,1.09807522,108000.0,107990.0,0.28728202]
["bitfinex-derivatives","BTCF0:USTF0",1751918653419,1.13192203,108000.0,107990.0,0.28728202]
["bitfinex-derivatives","BTCF0:USTF0",1751918653820,1.13192203,108000.0,107990.0,0.27388202]
["bitfinex-derivatives","BTCF0:USTF0",1751918654032,1.13192203,108000.0,107990.0,0.28928202]
["bitfinex-derivatives","BTCF0:USTF0",1751918654418,0.61310871,108000.0,107990.0,0.28928202]
["bitfinex-derivatives","BTCF0:USTF0",1751918654627,1.17110203,108000.0,107990.0,0.49158002]
["bitfinex-derivatives","BTCF0:USTF0",1751918654821,0.91169537,108000.0,107990.0,0.49158002]
["bitfinex-derivatives","BTCF0:USTF0",1751918655324,1.17110203,108000.0,107990.0,0.49158002]
["bitfinex-derivatives","BTCF0:USTF0",1751918655628,0.91169537,108000.0,107990.0,0.49158002]
["bitfinex-derivatives","BTCF0:USTF0",1751918657235,1.55165537,108000.0,107990.0,0.49158002]
["bitfinex-derivatives","BTCF0:USTF0",1751918657922,0.91169537,108000.0,107990.0,0.49158002]
["bitfinex-derivatives","BTCF0:USTF0",1751918658328,1.55153537,108000.0,107990.0,0.49158002]
["bitfinex-derivatives","BTCF0:USTF0",1751918658820,0.91169537,108000.0,107990.0,0.49158002]
["bitfinex-derivatives","BTCF0:USTF0",1751918659021,1.55149537,108000.0,107990.0,0.49158002]
["bitfinex-derivatives","BTCF0:USTF0",1751918660222,1.79502203,108000.0,107990.0,0.45908002]
["bitfinex-derivatives","BTCF0:USTF0",1751918660422,1.82822203,108000.0,107990.0,0.44368002]
["bitfinex-derivatives","BTCF0:USTF0",1751918660724,1.82822203,108000.0,107990.0,0.45908002]
["bitfinex-derivatives","BTCF0:USTF0",1751918661630,1.82822203,108000.0,107990.0,0.42708002]
["bitfinex-derivatives","BTCF0:USTF0",1751918663733,1.82761203,108000.0,107990.0,0.42682002]
["bitfinex-derivatives","BTCF0:USTF0",1751918663930,1.82761203,108000.0,107990.0,0.45832002]
["bitfinex-derivatives","BTCF0:USTF0",1751918664132,1.79441203,108000.0,107990.0,0.45832002]
["bitfinex-derivatives","BTCF0:USTF0",1751918664832,1.17608537,108000.0,107990.0,0.48972002]
["bitfinex-derivatives","BTCF0:USTF0",1751918665032,1.53688537,108000.0,107990.0,0.48972002]
["bitfinex-derivatives","BTCF0:USTF0",1751918666327,1.17608537,108000.0,107990.0,0.48972002]
["bitfinex-derivatives","BTCF0:USTF0",1751918666733,0.53440537,108000.0,107990.0,0.48972002]
["bitfinex-derivatives","BTCF0:USTF0",1751918666935,0.54969537,108000.0,107990.0,0.48972002]
["bitfinex-derivatives","BTCF0:USTF0",1751918670538,0.29028871,108000.0,107990.0,0.48972002]
["bitfinex-derivatives","BTCF0:USTF0",1751918670839,0.54969537,108000.0,107990.0,0.48972002]
["bitfinex-derivatives","BTCF0:USTF0",1751918671538,0.54969537,108000.0,107990.0,0.47458002]
["bitfinex-derivatives","BTCF0:USTF0",1751918671740,0.80910203,108000.0,107990.0,0.47458002]
["bitfinex-derivatives","BTCF0:USTF0",1751918671938,0.80910203,108000.0,107990.0,0.48972002]
["bitfinex-derivatives","BTCF0:USTF0",1751918672133,0.80910203,108000.0,107990.0,0.47458002]
["bitfinex-derivatives","BTCF0:USTF0",1751918672343,0.80910203,108000.0,107990.0,0.48972002]
["bitfinex-derivatives","BTCF0:USTF0",1751918672538,0.84060203,108000.0,107990.0,0.45832002]
["bitfinex-derivatives","BTCF0:USTF0",1751918674140,0.58119537,108000.0,107990.0,0.45832002]
["bitfinex-derivatives","BTCF0:USTF0",1751918674336,0.84060203,108000.0,107990.0,0.45832002]
["bitfinex-derivatives","BTCF0:USTF0",1751918675136,0.58119537,108000.0,107990.0,0.45832002]
["bitfinex-derivatives","BTCF0:USTF0",1751918675850,1.20140203,108000.0,107990.0,0.45832002]
["bitfinex-derivatives","BTCF0:USTF0",1751918676034,1.20140203,108000.0,107990.0,0.42682002]
["bitfinex-derivatives","BTCF0:USTF0",1751918679835,1.18611203,108000.0,107990.0,0.41168002]
["bitfinex-derivatives","BTCF0:USTF0",1751918680245,1.18611203,108000.0,107990.0,0.42682002]
["bitfinex-derivatives","BTCF0:USTF0",1751918682542,1.82615203,108000.0,107990.0,0.42682002]
["bitfinex-derivatives","BTCF0:USTF0",1751918683252,1.82615203,108000.0,107990.0,0.41168002]
["bitfinex-derivatives","BTCF0:USTF0",1751918683643,1.82603203,108000.0,107990.0,0.42682002]
["bitfinex-derivatives","BTCF0:USTF0",1751918684944,1.82603203,108000.0,107990.0,0.41168002]
["bitfinex-derivatives","BTCF0:USTF0",1751918685148,1.82607203,108000.0,107990.0,0.41168002]
["bitfinex-derivatives","BTCF0:USTF0",1751918686349,1.82607203,108000.0,107990.0,0.42682002]
["bitfinex-derivatives","BTCF0:USTF0",1751918686848,1.82599203,108000.0,107990.0,0.42682002]
["bitfinex-derivatives","BTCF0:USTF0",1751918687749,1.82621463,108000.0,107990.0,0.42682002]
["bitfinex-derivatives","BTCF0:USTF0",1751918688053,1.82621463,108000.0,107990.0,0.41168002]
["bitfinex-derivatives","BTCF0:USTF0",1751918688851,1.82644759,108000.0,107990.0,0.41168002]
["bitfinex-derivatives","BTCF0:USTF0",1751918689948,2.08597073,108000.0,107990.0,0.20714994]
["bitfinex-derivatives","BTCF0:USTF0",1751918691352,2.16898824,108000.0,107990.0,0.20714994]
["bitfinex-derivatives","BTCF0:USTF0",1751918691855,2.14829824,108000.0,107990.0,0.20714994]
["bitfinex-derivatives","BTCF0:USTF0",1751918692048,2.17151824,108000.0,107990.0,0.20714994]
["bitfinex-derivatives","BTCF0:USTF0",1751918692250,2.08850073,108000.0,107990.0,0.20714994]
["bitfinex-derivatives","BTCF0:USTF0",1751918692649,2.08950073,108000.0,107990.0,0.20714994]
["bitfinex-derivatives","BTCF0:USTF0",1751918692850,1.83008091,108000.0,107990.0,0.20714994]
["bitfinex-derivatives","BTCF0:USTF0",1751918694550,1.91309842,108000.0,107990.0,0.20714994]
["bitfinex-derivatives","BTCF0:USTF0",1751918694951,1.91309842,108000.0,107990.0,0.39232904]
["bitfinex-derivatives","BTCF0:USTF0",1751918695452,1.91281842,108000.0,107990.0,0.40778904]
["bitfinex-derivatives","BTCF0:USTF0",1751918695658,1.91281842,108000.0,107990.0,0.39232904]
["bitfinex-derivatives","BTCF0:USTF0",1751918696759,1.27321842,108000.0,107990.0,0.39232904]
["bitfinex-derivatives","BTCF0:USTF0",1751918696960,1.91281842,108000.0,107990.0,0.39232904]
["bitfinex-derivatives","BTCF0:USTF0",1751918697352,1.91281842,108000.0,107990.0,0.42272904]
["bitfinex-derivatives","BTCF0:USTF0",1751918698865,1.91281842,108000.0,107990.0,0.43818904]
["bitfinex-derivatives","BTCF0:USTF0",1751918699064,1.91281842,108000.0,107990.0,0.42272904]
["bitfinex-derivatives","BTCF0:USTF0",1751918699369,1.91281842,108000.0,107990.0,0.39232904]
["bitfinex-derivatives","BTCF0:USTF0",1751918701569,1.27321842,108000.0,107990.0,0.39232904]
["bitfinex-derivatives","BTCF0:USTF0",1751918701769,1.91281842,108000.0,107990.0,0.40778904]
["bitfinex-derivatives","BTCF0:USTF0",1751918701971,1.91281842,108000.0,107990.0,0.42462904]
["bitfinex-derivatives","BTCF0:USTF0",1751918702172,1.91281842,108000.0,107990.0,0.44008904]
["bitfinex-derivatives","BTCF0:USTF0",1751918702666,0.56682362,108000.0,107990.0,0.44008904]
["bitfinex-derivatives","BTCF0:USTF0",1751918702970,0.24019131,108000.0,107990.0,0.47168904]
["bitfinex-derivatives","BTCF0:USTF0",1751918703161,0.24019131,108000.0,107990.0,0.83248904]
["bitfinex-derivatives","BTCF0:USTF0",1751918703361,0.49976611,108000.0,107990.0,0.83248904]
["bitfinex-derivatives","BTCF0:USTF0",1751918703763,0.24019131,108000.0,107990.0,0.83248904]
["bitfinex-derivatives","BTCF0:USTF0",1751918704071,0.78456091,108000.0,107990.0,0.47168904]
["bitfinex-derivatives","BTCF0:USTF0",1751918704269,0.05702941,108000.0,107990.0,1.11568384]
["bitfinex-derivatives","BTCF0:USTF0",1751918704467,0.03706941,108000.0,107990.0,1.42468384]
["bitfinex-derivatives","BTCF0:USTF0",1751918704670,0.04206941,108000.0,107990.0,1.42568384]
["bitfinex-derivatives","BTCF0:USTF0",1751918704872,0.22723131,108000.0,107990.0,0.85610904]
["bitfinex-derivatives","BTCF0:USTF0",1751918705062,0.04206941,108000.0,107990.0,0.85510904]
["bitfinex-derivatives","BTCF0:USTF0",1751918705266,0.04406941,108000.0,107990.0,1.11568384]
["bitfinex-derivatives","BTCF0:USTF0",1751918706271,0.04106941,108000.0,107990.0,1.11568384]
["bitfinex-derivatives","BTCF0:USTF0",1751918706565,0.04406941,108000.0,107990.0,0.49530904]
["bitfinex-derivatives","BTCF0:USTF0",1751918706770,0.04406941,108000.0,107990.0,0.85610904]
["bitfinex-derivatives","BTCF0:USTF0",1751918707071,0.03806941,108000.0,107990.0,0.85610904]
["bitfinex-derivatives","BTCF0:USTF0",1751918707264,0.29464421,108000.0,107990.0,0.85610904]
["bitfinex-derivatives","BTCF0:USTF0",1751918707466,0.29664421,108000.0,107990.0,0.85610904]
["bitfinex-derivatives","BTCF0:USTF0",1751918707774,0.48180621,108000.0,107990.0,0.85610904]
["bitfinex-derivatives","BTCF0:USTF0",1751918708576,0.48180621,108000.0,107990.0,1.11124904]
["bitfinex-derivatives","BTCF0:USTF0",1751918708766,0.48180621,108000.0,107990.0,1.47204904]
["bitfinex-derivatives","BTCF0:USTF0",1751918708966,0.49776621,108000.0,107990.0,1.47204904]
["bitfinex-derivatives","BTCF0:USTF0",1751918709169,0.49776621,108000.0,107990.0,0.83248904]
["bitfinex-derivatives","BTCF0:USTF0",1751918709472,0.49776621,108000.0,107990.0,1.47204904]
["bitfinex-derivatives","BTCF0:USTF0",1751918709671,0.49776621,108000.0,107990.0,1.11124904]
["bitfinex-derivatives","BTCF0:USTF0",1751918709860,0.49776621,108000.0,107990.0,1.47204904]
["bitfinex-derivatives","BTCF0:USTF0",1751918710473,0.49776621,108000.0,107990.0,0.83248904]
["bitfinex-derivatives","BTCF0:USTF0",1751918710667,0.49776621,108000.0,107990.0,1.47204904]
["bitfinex-derivatives","BTCF0:USTF0",1751918712382,0.49776611,108000.0,107990.0,1.13486904]
["bitfinex-derivatives","BTCF0:USTF0",1751918712578,0.49776611,108000.0,107990.0,1.49566904]
["bitfinex-derivatives","BTCF0:USTF0",1751918712874,0.49776611,108000.0,107990.0,1.13486904]
["bitfinex-derivatives","BTCF0:USTF0",1751918713079,0.49776611,108000.0,107990.0,1.49566904]
["bitfinex-derivatives","BTCF0:USTF0",1751918716983,0.49752874,108000.0,107990.0,1.49566904]
["bitfinex-derivatives","BTCF0:USTF0",1751918717386,0.49752874,108000.0,107990.0,1.45658904]
["bitfinex-derivatives","BTCF0:USTF0",1751918717678,0.22199394,108000.0,107990.0,1.45658904]
["bitfinex-derivatives","BTCF0:USTF0",1751918717884,0.49752874,108000.0,107990.0,1.45658904]
["bitfinex-derivatives","BTCF0:USTF0",1751918718079,0.48156874,108000.0,107990.0,1.45658904]
["bitfinex-derivatives","BTCF0:USTF0",1751918718476,0.49752874,108000.0,107990.0,1.45658904]
["bitfinex-derivatives","BTCF0:USTF0",1751918719886,0.23795394,108000.0,107990.0,1.45658904]
["bitfinex-derivatives","BTCF0:USTF0",1751918720087,0.49752874,108000.0,107990.0,1.45658904]
["bitfinex-derivatives","BTCF0:USTF0",1751918720980,0.49752874,108000.0,107990.0,1.48035904]
["bitfinex-derivatives","BTCF0:USTF0",1751918721185,0.31236684,108000.0,107990.0,1.48035904]
["bitfinex-derivatives","BTCF0:USTF0",1751918721381,0.03683204,108000.0,107990.0,1.48035904]
["bitfinex-derivatives","BTCF0:USTF0",1751918721585,0.29640684,108000.0,107990.0,1.48035904]
["bitfinex-derivatives","BTCF0:USTF0",1751918721782,0.48156874,108000.0,107990.0,1.48035904]
["bitfinex-derivatives","BTCF0:USTF0",1751918722888,0.29626835,108000.0,107990.0,1.73979535]
["bitfinex-derivatives","BTCF0:USTF0",1751918723186,0.7966002,108020.0,108010.0,0.1851448]
["bitfinex-derivatives","BTCF0:USTF0",1751918723380,0.55374029,108020.0,108010.0,1.46028111]
["bitfinex-derivatives","BTCF0:USTF0",1751918723688,0.29430398,108020.0,108010.0,1.52438111]
["bitfinex-derivatives","BTCF0:USTF0",1751918723887,0.55374029,108020.0,108010.0,1.52438111]
["bitfinex-derivatives","BTCF0:USTF0",1751918724086,0.8131766,108020.0,108010.0,1.2649448]
["bitfinex-derivatives","BTCF0:USTF0",1751918724385,0.8436766,108020.0,108010.0,0.8886848]
["bitfinex-derivatives","BTCF0:USTF0",1751918724886,0.5911891,108020.0,108010.0,0.9061448]
["bitfinex-derivatives","BTCF0:USTF0",1751918725187,0.60038409,108020.0,108010.0,0.8906848]
["bitfinex-derivatives","BTCF0:USTF0",1751918725487,0.60038409,108020.0,108010.0,1.0949828]
["bitfinex-derivatives","BTCF0:USTF0",1751918725690,0.60438409,108020.0,108010.0,1.0949828]
["bitfinex-derivatives","BTCF0:USTF0",1751918725890,0.60238409,108020.0,108010.0,1.0939828]
["bitfinex-derivatives","BTCF0:USTF0",1751918726990,0.61595409,108020.0,108010.0,1.0610828]
["bitfinex-derivatives","BTCF0:USTF0",1751918727284,0.65654409,108020.0,108010.0,1.0610828]
["bitfinex-derivatives","BTCF0:USTF0",1751918727491,0.6473491,108020.0,108010.0,1.0610828]
["bitfinex-derivatives","BTCF0:USTF0",1751918728294,0.65676483,108020.0,108010.0,1.0610828]
["bitfinex-derivatives","BTCF0:USTF0",1751918728590,0.6473491,108020.0,108010.0,1.0610828]
["bitfinex-derivatives","BTCF0:USTF0",1751918729592,0.65667108,108020.0,108010.0,1.0610828]
["bitfinex-derivatives","BTCF0:USTF0",1751918729791,0.6225891,108020.0,108010.0,1.0610828]
["bitfinex-derivatives","BTCF0:USTF0",1751918729990,0.4060615,108020.0,108010.0,1.4456528]
["bitfinex-derivatives","BTCF0:USTF0",1751918730296,0.4060615,108020.0,108010.0,1.4756528]
["bitfinex-derivatives","BTCF0:USTF0",1751918730682,0.5911891,108020.0,108010.0,1.4756528]
["bitfinex-derivatives","BTCF0:USTF0",1751918730888,0.5911891,108020.0,108010.0,1.4518828]
["bitfinex-derivatives","BTCF0:USTF0",1751918732295,0.60039904,108020.0,108010.0,1.4518828]
["bitfinex-derivatives","BTCF0:USTF0",1751918732495,0.5911891,108020.0,108010.0,1.4518828]
["bitfinex-derivatives","BTCF0:USTF0",1751918732891,0.33180398,108020.0,108010.0,1.4518828]
["bitfinex-derivatives","BTCF0:USTF0",1751918733191,0.5911891,108020.0,108010.0,1.4518828]
["bitfinex-derivatives","BTCF0:USTF0",1751918733585,0.6235891,108020.0,108010.0,1.4218828]
["bitfinex-derivatives","BTCF0:USTF0",1751918734891,0.4384615,108020.0,108010.0,1.4456528]
["bitfinex-derivatives","BTCF0:USTF0",1751918735097,0.4060615,108020.0,108010.0,1.4775528]
["bitfinex-derivatives","BTCF0:USTF0",1751918735298,0.62474537,108020.0,108010.0,1.4775528]
["bitfinex-derivatives","BTCF0:USTF0",1751918736000,0.62474537,108020.0,108010.0,1.4537828]
["bitfinex-derivatives","BTCF0:USTF0",1751918739790,0.62474537,108020.0,108010.0,1.0928628]
["bitfinex-derivatives","BTCF0:USTF0",1751918739989,0.60891537,108020.0,108010.0,1.0613228]
["bitfinex-derivatives","BTCF0:USTF0",1751918740195,0.68210537,108020.0,108010.0,1.0613228]
["bitfinex-derivatives","BTCF0:USTF0",1751918740703,0.60651228,108020.0,108010.0,1.0613228]
["bitfinex-derivatives","BTCF0:USTF0",1751918743108,0.96731228,108020.0,108010.0,1.0613228]
["bitfinex-derivatives","BTCF0:USTF0",1751918743610,0.94255228,108020.0,108010.0,1.0613228]
["bitfinex-derivatives","BTCF0:USTF0",1751918745305,0.94255228,108020.0,108010.0,0.4216428]
["bitfinex-derivatives","BTCF0:USTF0",1751918745505,0.94255228,108020.0,108010.0,1.0609228]
["bitfinex-derivatives","BTCF0:USTF0",1751918745711,0.94255228,108020.0,108010.0,0.4216428]
["bitfinex-derivatives","BTCF0:USTF0",1751918745908,0.96731228,108020.0,108010.0,1.0763828]
["bitfinex-derivatives","BTCF0:USTF0",1751918746115,0.96731228,108020.0,108010.0,1.0609228]
["bitfinex-derivatives","BTCF0:USTF0",1751918746617,0.60651228,108020.0,108010.0,1.0609228]
["bitfinex-derivatives","BTCF0:USTF0",1751918747211,0.96731228,108020.0,108010.0,1.0609228]
["bitfinex-derivatives","BTCF0:USTF0",1751918747410,1.05032979,108020.0,108010.0,1.0609228]
["bitfinex-derivatives","BTCF0:USTF0",1751918747611,0.79094467,108020.0,108010.0,1.0609228]
["bitfinex-derivatives","BTCF0:USTF0",1751918747912,0.96731228,108020.0,108010.0,1.0609228]
["bitfinex-derivatives","BTCF0:USTF0",1751918749211,0.96731228,108020.0,108010.0,0.3904428]
["bitfinex-derivatives","BTCF0:USTF0",1751918749400,1.10821724,108020.0,108010.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751918749604,1.12404724,108020.0,108010.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751918750312,1.12404724,108020.0,108010.0,0.3904428]
["bitfinex-derivatives","BTCF0:USTF0",1751918751313,1.12404724,108020.0,108010.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1751918752012,1.13104724,108020.0,108010.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918755713,1.77032724,108020.0,108010.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918757601,1.13104724,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918757801,1.77032724,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918758413,1.13104724,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918758615,1.77040724,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918759215,1.13104724,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918759417,1.77040724,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918761020,1.68738973,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918761423,1.04802973,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918761621,1.68734973,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918762633,1.68734973,108020.0,108010.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918763135,1.04802973,108020.0,108010.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918763434,1.04802973,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918764236,1.04783896,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918764432,1.68715896,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918764838,1.94667134,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918765337,1.94667134,108020.0,108010.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918765538,1.94667134,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918766725,1.94667134,108020.0,108010.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918766928,2.02968885,108020.0,108010.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918767137,2.02968885,108020.0,108010.0,0.3914428]
["bitfinex-derivatives","BTCF0:USTF0",1751918768540,2.02968885,108020.0,108010.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918769137,1.39036885,108020.0,108010.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918769339,1.7498176,108020.0,108010.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918770340,2.3891376,108020.0,108010.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918771026,2.3725076,108020.0,108010.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1751918771427,2.3725076,108020.0,108010.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1751918771632,0.1851619,108000.0,107990.0,0.03405194]
["bitfinex-derivatives","BTCF0:USTF0",1751918771837,2.65176365,108000.0,107990.0,0.21923104]
["bitfinex-derivatives","BTCF0:USTF0",1751918772139,2.71306365,108000.0,107990.0,0.18703104]
["bitfinex-derivatives","BTCF0:USTF0",1751918772338,2.4709253,108000.0,107990.0,0.18703104]
["bitfinex-derivatives","BTCF0:USTF0",1751918772538,2.4709253,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751918772739,2.73037405,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751918772943,2.73237405,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751918773441,3.17619156,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751918773743,3.17819156,108000.0,107990.0,0.00285194]
["bitfinex-derivatives","BTCF0:USTF0",1751918774141,3.18019156,108000.0,107990.0,0.00285194]
["bitfinex-derivatives","BTCF0:USTF0",1751918774439,3.16474156,108000.0,107990.0,0.00285194]
["bitfinex-derivatives","BTCF0:USTF0",1751918774642,3.46698156,108000.0,107990.0,0.00285194]
["bitfinex-derivatives","BTCF0:USTF0",1751918774940,3.02954223,108000.0,107990.0,0.20714994]
["bitfinex-derivatives","BTCF0:USTF0",1751918775140,3.20782223,108000.0,107990.0,0.20714994]
["bitfinex-derivatives","BTCF0:USTF0",1751918775441,3.02954223,108000.0,107990.0,0.20714994]
["bitfinex-derivatives","BTCF0:USTF0",1751918775742,3.03454223,108000.0,107990.0,0.20614994]
["bitfinex-derivatives","BTCF0:USTF0",1751918780244,2.95152472,108000.0,107990.0,0.20614994]
["bitfinex-derivatives","BTCF0:USTF0",1751918781045,1.67288472,108000.0,107990.0,0.20614994]
["bitfinex-derivatives","BTCF0:USTF0",1751918781343,2.31224472,108000.0,107990.0,0.20614994]
["bitfinex-derivatives","BTCF0:USTF0",1751918788445,2.31224472,108000.0,107970.0,0.1389072]
["bitfinex-derivatives","BTCF0:USTF0",1751918788446,0.1852134,107970.0,107960.0,0.11209154]
["bitfinex-derivatives","BTCF0:USTF0",1751918788751,2.41703201,107970.0,107960.0,0.23004872]
["bitfinex-derivatives","BTCF0:USTF0",1751918788943,2.38377032,107970.0,107960.0,0.23004872]
["bitfinex-derivatives","BTCF0:USTF0",1751918789143,2.42631443,107970.0,107960.0,0.23004872]
["bitfinex-derivatives","BTCF0:USTF0",1751918789652,2.41044443,107970.0,107960.0,0.23004872]
["bitfinex-derivatives","BTCF0:USTF0",1751918789854,2.41044443,107970.0,107960.0,0.26274872]
["bitfinex-derivatives","BTCF0:USTF0",1751918790046,2.38754443,107970.0,107960.0,0.26274872]
["bitfinex-derivatives","BTCF0:USTF0",1751918790252,2.41144443,107970.0,107960.0,0.26274872]
["bitfinex-derivatives","BTCF0:USTF0",1751918790946,2.41144443,107970.0,107960.0,0.07751822]
["bitfinex-derivatives","BTCF0:USTF0",1751918791152,2.41144443,107970.0,107960.0,0.26274872]
["bitfinex-derivatives","BTCF0:USTF0",1751918791755,2.41144443,107970.0,107960.0,0.46704671]
["bitfinex-derivatives","BTCF0:USTF0",1751918792358,2.37818375,107970.0,107960.0,0.46704671]
["bitfinex-derivatives","BTCF0:USTF0",1751918792551,2.41142971,107970.0,107960.0,0.46704671]
["bitfinex-derivatives","BTCF0:USTF0",1751918793054,2.41142971,107970.0,107960.0,0.26672621]
["bitfinex-derivatives","BTCF0:USTF0",1751918793254,2.44282971,107970.0,107960.0,0.20629799]
["bitfinex-derivatives","BTCF0:USTF0",1751918794157,2.44282971,107970.0,107960.0,0.23809799]
["bitfinex-derivatives","BTCF0:USTF0",1751918795150,2.47502971,107970.0,107960.0,0.23809799]
["bitfinex-derivatives","BTCF0:USTF0",1751918796058,2.47502971,107970.0,107960.0,0.20629799]
["bitfinex-derivatives","BTCF0:USTF0",1751918798064,2.57502971,107970.0,107960.0,0.20629799]
["bitfinex-derivatives","BTCF0:USTF0",1751918799263,0.1852819,107930.0,107920.0,0.2779343]
["bitfinex-derivatives","BTCF0:USTF0",1751918799559,1.4641619,107930.0,107920.0,0.4036489]
["bitfinex-derivatives","BTCF0:USTF0",1751918799762,1.27888,107930.0,107920.0,0.4036489]
["bitfinex-derivatives","BTCF0:USTF0",1751918800762,1.28088,107930.0,107920.0,0.4066489]
["bitfinex-derivatives","BTCF0:USTF0",1751918800966,0.002,107930.0,107920.0,1.10155436]
["bitfinex-derivatives","BTCF0:USTF0",1751918801155,0.187282,107930.0,107920.0,1.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1751918801360,0.002,107930.0,107920.0,1.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1751918801560,0.07544014,107930.0,107920.0,1.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1751918801757,0.002,107930.0,107920.0,1.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1751918801952,0.002,107930.0,107920.0,1.2057609]
["bitfinex-derivatives","BTCF0:USTF0",1751918802153,0.002,107930.0,107920.0,1.21535436]
["bitfinex-derivatives","BTCF0:USTF0",1751918802864,0.002,107930.0,107920.0,1.22486436]
["bitfinex-derivatives","BTCF0:USTF0",1751918804065,0.002,107930.0,107920.0,1.23907871]
["bitfinex-derivatives","BTCF0:USTF0",1751918806266,0.07582049,107930.0,107920.0,1.23907871]
["bitfinex-derivatives","BTCF0:USTF0",1751918808262,0.07582049,107930.0,107920.0,1.34948525]
["bitfinex-derivatives","BTCF0:USTF0",1751918808468,0.07582049,107930.0,107920.0,1.60907871]
["bitfinex-derivatives","BTCF0:USTF0",1751918808974,0.07582049,107930.0,107920.0,1.22486436]
["bitfinex-derivatives","BTCF0:USTF0",1751918809373,0.07582049,107930.0,107920.0,1.58486436]
["bitfinex-derivatives","BTCF0:USTF0",1751918809875,0.07582049,107930.0,107920.0,1.35955236]
["bitfinex-derivatives","BTCF0:USTF0",1751918810172,0.07582049,107930.0,107920.0,1.03955236]
["bitfinex-derivatives","BTCF0:USTF0",1751918810670,0.01765653,107950.0,107940.0,0.1852648]
["bitfinex-derivatives","BTCF0:USTF0",1751918810874,0.01765653,107950.0,107940.0,0.70454472]
["bitfinex-derivatives","BTCF0:USTF0",1751918811175,0.27729649,107950.0,107940.0,0.77682472]
["bitfinex-derivatives","BTCF0:USTF0",1751918811374,0.05108879,107950.0,107940.0,0.54888476]
["bitfinex-derivatives","BTCF0:USTF0",1751918811671,0.31072875,107950.0,107940.0,0.90968476]
["bitfinex-derivatives","BTCF0:USTF0",1751918811871,0.31072875,107950.0,107940.0,1.16932472]
["bitfinex-derivatives","BTCF0:USTF0",1751918812073,0.27729649,107950.0,107940.0,1.16932472]
["bitfinex-derivatives","BTCF0:USTF0",1751918812373,0.62043996,107970.0,107960.0,0.1852305]
["bitfinex-derivatives","BTCF0:USTF0",1751918812573,0.669293,107970.0,107960.0,0.46143046]
["bitfinex-derivatives","BTCF0:USTF0",1751918812774,0.66925888,107970.0,107960.0,0.2644905]
["bitfinex-derivatives","BTCF0:USTF0",1751918813274,0.85447218,107970.0,107960.0,0.2644905]
["bitfinex-derivatives","BTCF0:USTF0",1751918813674,0.67225888,107970.0,107960.0,0.2654905]
["bitfinex-derivatives","BTCF0:USTF0",1751918814174,0.85747228,107970.0,107960.0,0.2654905]
["bitfinex-derivatives","BTCF0:USTF0",1751918814675,0.59986644,107970.0,107960.0,0.2654905]
["bitfinex-derivatives","BTCF0:USTF0",1751918814874,0.93479083,107970.0,107960.0,0.2654905]
["bitfinex-derivatives","BTCF0:USTF0",1751918815677,0.74957743,107970.0,107960.0,0.2654905]
["bitfinex-derivatives","BTCF0:USTF0",1751918815872,0.12917159,107970.0,107960.0,0.2654905]
["bitfinex-derivatives","BTCF0:USTF0",1751918816068,0.31438499,107970.0,107960.0,0.2654905]
["bitfinex-derivatives","BTCF0:USTF0",1751918816273,0.59700083,107970.0,107960.0,0.2845443]
["bitfinex-derivatives","BTCF0:USTF0",1751918816475,0.44488743,107970.0,107960.0,0.2845443]
["bitfinex-derivatives","BTCF0:USTF0",1751918817374,0.63010083,107970.0,107960.0,0.2536443]
["bitfinex-derivatives","BTCF0:USTF0",1751918817579,1.28120667,107970.0,107960.0,0.0200538]
["bitfinex-derivatives","BTCF0:USTF0",1751918817770,1.28120667,107970.0,107960.0,0.1862306]
["bitfinex-derivatives","BTCF0:USTF0",1751918820180,0.76199499,107970.0,107960.0,0.1862306]
["bitfinex-derivatives","BTCF0:USTF0",1751918820380,1.24776363,107970.0,107960.0,0.1862306]
["bitfinex-derivatives","BTCF0:USTF0",1751918820582,1.28125241,107970.0,107960.0,0.1862306]
["bitfinex-derivatives","BTCF0:USTF0",1751918822683,1.28125241,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751918823174,1.28125241,107970.0,107960.0,0.1862305]
["bitfinex-derivatives","BTCF0:USTF0",1751918824782,1.66116647,107970.0,107960.0,0.2027905]
["bitfinex-derivatives","BTCF0:USTF0",1751918825081,1.66112647,107970.0,107960.0,0.2334905]
["bitfinex-derivatives","BTCF0:USTF0",1751918825285,1.66112647,107970.0,107960.0,0.2169305]
["bitfinex-derivatives","BTCF0:USTF0",1751918826385,1.66112647,107970.0,107960.0,0.1862305]
["bitfinex-derivatives","BTCF0:USTF0",1751918826691,1.66112647,107970.0,107960.0,0.2027905]
["bitfinex-derivatives","BTCF0:USTF0",1751918830586,1.40152063,107970.0,107960.0,0.2027905]
["bitfinex-derivatives","BTCF0:USTF0",1751918830788,1.66112647,107970.0,107960.0,0.2027905]
["bitfinex-derivatives","BTCF0:USTF0",1751918832588,1.02164647,107970.0,107960.0,0.2027905]
["bitfinex-derivatives","BTCF0:USTF0",1751918832780,1.66112647,107970.0,107960.0,0.2027905]
["bitfinex-derivatives","BTCF0:USTF0",1751918833489,0.83643317,107970.0,107960.0,0.2027905]
["bitfinex-derivatives","BTCF0:USTF0",1751918833691,1.47591317,107970.0,107960.0,0.2332905]
["bitfinex-derivatives","BTCF0:USTF0",1751918834302,1.66112657,107970.0,107960.0,0.2332905]
["bitfinex-derivatives","BTCF0:USTF0",1751918834595,0.83643317,107970.0,107960.0,0.2332905]
["bitfinex-derivatives","BTCF0:USTF0",1751918835096,1.02164657,107970.0,107960.0,0.2332905]
["bitfinex-derivatives","BTCF0:USTF0",1751918835997,0.83643317,107970.0,107960.0,0.2332905]
["bitfinex-derivatives","BTCF0:USTF0",1751918836295,0.57682733,107970.0,107960.0,0.2332905]
["bitfinex-derivatives","BTCF0:USTF0",1751918836592,0.12921733,107970.0,107960.0,0.87768634]
["bitfinex-derivatives","BTCF0:USTF0",1751918836786,0.11380733,107970.0,107960.0,0.90938634]
["bitfinex-derivatives","BTCF0:USTF0",1751918839097,0.12921733,107970.0,107960.0,0.90938634]
["bitfinex-derivatives","BTCF0:USTF0",1751918842592,0.12921733,107970.0,107960.0,0.6497805]
["bitfinex-derivatives","BTCF0:USTF0",1751918842797,0.57403657,107970.0,107960.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1751918843000,0.62939657,107970.0,107960.0,0.6257905]
["bitfinex-derivatives","BTCF0:USTF0",1751918843196,0.62939657,107970.0,107960.0,0.5940905]
["bitfinex-derivatives","BTCF0:USTF0",1751918844498,0.62939657,107970.0,107960.0,0.2332905]
["bitfinex-derivatives","BTCF0:USTF0",1751918844886,0.44418317,107970.0,107960.0,0.2332905]
["bitfinex-derivatives","BTCF0:USTF0",1751918845091,0.44418317,107970.0,107960.0,0.5940905]
["bitfinex-derivatives","BTCF0:USTF0",1751918845592,0.62939657,107970.0,107960.0,0.5940905]
["bitfinex-derivatives","BTCF0:USTF0",1751918845793,0.44418317,107970.0,107960.0,0.5940905]
["bitfinex-derivatives","BTCF0:USTF0",1751918845992,0.62939657,107970.0,107960.0,1.2658905]
["bitfinex-derivatives","BTCF0:USTF0",1751918847102,0.12921733,107970.0,107960.0,1.2658905]
["bitfinex-derivatives","BTCF0:USTF0",1751918847394,0.12921733,107970.0,107960.0,1.54859634]
["bitfinex-derivatives","BTCF0:USTF0",1751918847588,0.12921733,107970.0,107960.0,1.2889905]
["bitfinex-derivatives","BTCF0:USTF0",1751918847790,0.05389878,107970.0,107960.0,1.2889905]
["bitfinex-derivatives","BTCF0:USTF0",1751918847992,0.05399985,107970.0,107960.0,1.2889905]
["bitfinex-derivatives","BTCF0:USTF0",1751918848997,0.03858985,107970.0,107960.0,1.54859634]
["bitfinex-derivatives","BTCF0:USTF0",1751918849600,0.05495985,107970.0,107960.0,1.54859634]
["bitfinex-derivatives","BTCF0:USTF0",1751918856498,0.05495985,107970.0,107960.0,0.54839634]
["bitfinex-derivatives","BTCF0:USTF0",1751918856693,0.03858985,107970.0,107960.0,1.54851634]
["bitfinex-derivatives","BTCF0:USTF0",1751918857096,0.03858985,107970.0,107960.0,1.92851634]
["bitfinex-derivatives","BTCF0:USTF0",1751918860404,0.03860589,107970.0,107960.0,1.92851634]
["bitfinex-derivatives","BTCF0:USTF0",1751918860906,0.03860589,107970.0,107960.0,1.54851634]
["bitfinex-derivatives","BTCF0:USTF0",1751918863606,0.03860589,107970.0,107960.0,1.18771634]
["bitfinex-derivatives","BTCF0:USTF0",1751918863810,0.03860589,107970.0,107960.0,1.54851634]
["bitfinex-derivatives","BTCF0:USTF0",1751918865105,0.05497589,107970.0,107960.0,1.2723105]
["bitfinex-derivatives","BTCF0:USTF0",1751918867106,0.34688173,107970.0,107960.0,1.2492105]
["bitfinex-derivatives","BTCF0:USTF0",1751918867303,0.08727589,107970.0,107960.0,1.2492105]
["bitfinex-derivatives","BTCF0:USTF0",1751918868312,0.08727589,107970.0,107960.0,0.8884105]
["bitfinex-derivatives","BTCF0:USTF0",1751918868513,0.08727589,107970.0,107960.0,0.9035205]
["bitfinex-derivatives","BTCF0:USTF0",1751918868704,0.08727589,107970.0,107960.0,0.8884105]
["bitfinex-derivatives","BTCF0:USTF0",1751918868904,0.34688173,107970.0,107960.0,0.9035205]
["bitfinex-derivatives","BTCF0:USTF0",1751918869314,0.03860589,107970.0,107960.0,1.16312634]
["bitfinex-derivatives","BTCF0:USTF0",1751918870014,0.03860589,107970.0,107960.0,1.52392634]
["bitfinex-derivatives","BTCF0:USTF0",1751918870213,0.03860589,107970.0,107960.0,1.54702634]
["bitfinex-derivatives","BTCF0:USTF0",1751918870609,0.03860589,107970.0,107960.0,1.54698634]
["bitfinex-derivatives","BTCF0:USTF0",1751918871211,0.03860589,107970.0,107960.0,1.18618634]
["bitfinex-derivatives","BTCF0:USTF0",1751918871414,0.03860589,107970.0,107960.0,1.2873805]
["bitfinex-derivatives","BTCF0:USTF0",1751918871614,0.03860589,107970.0,107960.0,1.18618634]
["bitfinex-derivatives","BTCF0:USTF0",1751918871815,0.03860589,107970.0,107960.0,1.54698634]
["bitfinex-derivatives","BTCF0:USTF0",1751918872820,0.05497589,107970.0,107960.0,1.2873805]
["bitfinex-derivatives","BTCF0:USTF0",1751918873314,0.08567589,107970.0,107960.0,0.9265805]
["bitfinex-derivatives","BTCF0:USTF0",1751918873510,0.08567589,107970.0,107960.0,1.2873805]
["bitfinex-derivatives","BTCF0:USTF0",1751918874117,0.34528173,107970.0,107960.0,1.2318405]
["bitfinex-derivatives","BTCF0:USTF0",1751918874521,0.37682782,107970.0,107960.0,0.8960005]
["bitfinex-derivatives","BTCF0:USTF0",1751918874816,0.11722198,107970.0,107960.0,0.8960005]
["bitfinex-derivatives","BTCF0:USTF0",1751918875918,0.03865198,107970.0,107960.0,0.83713634]
["bitfinex-derivatives","BTCF0:USTF0",1751918876124,0.03865198,107970.0,107960.0,1.54845634]
["bitfinex-derivatives","BTCF0:USTF0",1751918879426,0.03865198,107970.0,107960.0,1.50713634]
["bitfinex-derivatives","BTCF0:USTF0",1751918879628,0.03865198,107970.0,107960.0,1.53209634]
["bitfinex-derivatives","BTCF0:USTF0",1751918879822,0.03865198,107970.0,107960.0,1.17129634]
["bitfinex-derivatives","BTCF0:USTF0",1751918880021,0.03865198,107970.0,107960.0,1.53209634]
["bitfinex-derivatives","BTCF0:USTF0",1751918883428,0.03865198,107970.0,107960.0,1.17129634]
["bitfinex-derivatives","BTCF0:USTF0",1751918883733,0.03865198,107970.0,107960.0,1.53209634]
["bitfinex-derivatives","BTCF0:USTF0",1751918883916,0.52353232,107970.0,107960.0,0.5470305]
["bitfinex-derivatives","BTCF0:USTF0",1751918884124,0.56567232,107970.0,107960.0,0.8253505]
["bitfinex-derivatives","BTCF0:USTF0",1751918884322,0.58933232,107970.0,107960.0,0.2025905]
["bitfinex-derivatives","BTCF0:USTF0",1751918884521,0.56567232,107970.0,107960.0,0.8253505]
["bitfinex-derivatives","BTCF0:USTF0",1751918885122,0.12085198,107970.0,107960.0,0.8417105]
["bitfinex-derivatives","BTCF0:USTF0",1751918885323,0.38045782,107970.0,107960.0,0.8417105]
["bitfinex-derivatives","BTCF0:USTF0",1751918885823,0.38045782,107970.0,107960.0,1.2025105]
["bitfinex-derivatives","BTCF0:USTF0",1751918886027,0.12085198,107970.0,107960.0,1.2025105]
["bitfinex-derivatives","BTCF0:USTF0",1751918886817,0.30606648,107970.0,107960.0,0.8417105]
["bitfinex-derivatives","BTCF0:USTF0",1751918887021,0.32972648,107970.0,107960.0,0.8417105]
["bitfinex-derivatives","BTCF0:USTF0",1751918887222,0.58933232,107970.0,107960.0,0.8417105]
["bitfinex-derivatives","BTCF0:USTF0",1751918887531,0.40411782,107970.0,107960.0,0.8417105]
["bitfinex-derivatives","BTCF0:USTF0",1751918889031,0.58933232,107970.0,107960.0,0.8417105]
["bitfinex-derivatives","BTCF0:USTF0",1751918889834,0.59333232,107970.0,107960.0,0.8417105]
["bitfinex-derivatives","BTCF0:USTF0",1751918890332,0.59333232,107970.0,107960.0,0.8416305]
["bitfinex-derivatives","BTCF0:USTF0",1751918890532,0.95413232,107970.0,107960.0,0.8416305]
["bitfinex-derivatives","BTCF0:USTF0",1751918891432,0.95413232,107970.0,107960.0,0.2025905]
["bitfinex-derivatives","BTCF0:USTF0",1751918891632,0.95413232,107970.0,107960.0,0.8416305]
["bitfinex-derivatives","BTCF0:USTF0",1751918895427,0.40345198,107970.0,107960.0,1.10123634]
["bitfinex-derivatives","BTCF0:USTF0",1751918895625,0.04265198,107970.0,107960.0,1.55069634]
["bitfinex-derivatives","BTCF0:USTF0",1751918896021,0.04265198,107970.0,107960.0,1.89069634]
["bitfinex-derivatives","BTCF0:USTF0",1751918896225,0.017789,107980.0,107970.0,0.1852145]
["bitfinex-derivatives","BTCF0:USTF0",1751918896431,0.01741722,107980.0,107970.0,1.19568034]
["bitfinex-derivatives","BTCF0:USTF0",1751918896629,0.01741722,107980.0,107970.0,1.22064034]
["bitfinex-derivatives","BTCF0:USTF0",1751918897635,0.02141722,107980.0,107970.0,1.22064034]
["bitfinex-derivatives","BTCF0:USTF0",1751918898530,0.02441722,107980.0,107970.0,1.39984034]
["bitfinex-derivatives","BTCF0:USTF0",1751918900737,0.02441722,107980.0,107970.0,1.35852034]
["bitfinex-derivatives","BTCF0:USTF0",1751918900947,0.02441722,107980.0,107970.0,1.38348034]
["bitfinex-derivatives","BTCF0:USTF0",1751918902327,0.02441722,107980.0,107970.0,1.07348034]
["bitfinex-derivatives","BTCF0:USTF0",1751918903929,0.52117988,108000.0,107990.0,0.1851802]
["bitfinex-derivatives","BTCF0:USTF0",1751918904136,0.62388605,108000.0,107990.0,1.08370604]
["bitfinex-derivatives","BTCF0:USTF0",1751918904334,0.43872295,108000.0,107990.0,0.9115302]
["bitfinex-derivatives","BTCF0:USTF0",1751918904536,0.89930179,108000.0,107990.0,0.9034702]
["bitfinex-derivatives","BTCF0:USTF0",1751918904841,0.85557884,108000.0,107990.0,0.8403702]
["bitfinex-derivatives","BTCF0:USTF0",1751918905042,0.88857884,108000.0,107990.0,0.8403702]
["bitfinex-derivatives","BTCF0:USTF0",1751918905237,0.89457884,108000.0,107990.0,0.8403702]
["bitfinex-derivatives","BTCF0:USTF0",1751918906042,0.91771884,108000.0,107990.0,0.8403702]
["bitfinex-derivatives","BTCF0:USTF0",1751918907435,0.73255584,108000.0,107990.0,0.2014502]
["bitfinex-derivatives","BTCF0:USTF0",1751918907743,0.92171884,108000.0,107990.0,0.2024502]
["bitfinex-derivatives","BTCF0:USTF0",1751918907938,1.18132468,108000.0,107990.0,0.8250202]
["bitfinex-derivatives","BTCF0:USTF0",1751918908244,1.21444529,108000.0,107990.0,0.8250202]
["bitfinex-derivatives","BTCF0:USTF0",1751918908744,0.77848016,108000.0,107990.0,0.8250202]
["bitfinex-derivatives","BTCF0:USTF0",1751918908943,1.29769184,108000.0,107990.0,0.8250202]
["bitfinex-derivatives","BTCF0:USTF0",1751918909440,0.71284804,108000.0,107990.0,0.8250202]
["bitfinex-derivatives","BTCF0:USTF0",1751918909644,0.99559388,108000.0,107990.0,0.8412902]
["bitfinex-derivatives","BTCF0:USTF0",1751918909847,1.02879388,108000.0,107990.0,0.8250202]
["bitfinex-derivatives","BTCF0:USTF0",1751918910145,1.02879388,108000.0,107990.0,0.8412902]
["bitfinex-derivatives","BTCF0:USTF0",1751918912047,1.02879388,108000.0,107990.0,0.8412502]
["bitfinex-derivatives","BTCF0:USTF0",1751918914548,0.47967504,108000.0,107990.0,0.8655802]
["bitfinex-derivatives","BTCF0:USTF0",1751918914847,0.71104814,108000.0,107990.0,0.8249802]
["bitfinex-derivatives","BTCF0:USTF0",1751918915049,0.74354814,108000.0,107990.0,0.8249802]
["bitfinex-derivatives","BTCF0:USTF0",1751918915243,1.00315398,108000.0,107990.0,0.8249802]
["bitfinex-derivatives","BTCF0:USTF0",1751918915644,1.00315398,108000.0,107990.0,0.8412502]
["bitfinex-derivatives","BTCF0:USTF0",1751918916648,1.00315398,108000.0,107990.0,0.2024502]
["bitfinex-derivatives","BTCF0:USTF0",1751918918049,0.98734398,108000.0,107990.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1751918918250,1.02629398,108000.0,107990.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1751918918643,1.66501398,108000.0,107990.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1751918918843,1.66501398,108000.0,107990.0,0.2024502]
["bitfinex-derivatives","BTCF0:USTF0",1751918920349,1.92461982,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751918920749,2.02461982,108000.0,107990.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1751918921749,1.12629398,108000.0,107990.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1751918921954,1.66497398,108000.0,107990.0,0.2024502]
["bitfinex-derivatives","BTCF0:USTF0",1751918922154,1.66497398,108000.0,107990.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1751918924647,1.74743091,108000.0,107990.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1751918925659,2.00703675,108000.0,107990.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1751918929952,1.36835675,108000.0,107990.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1751918930158,2.00695675,108000.0,107990.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1751918930349,1.74735091,108000.0,107990.0,0.1861802]
["bitfinex-derivatives","BTCF0:USTF0",1751918931255,0.56213197,108000.0,107990.0,0.46205604]
["bitfinex-derivatives","BTCF0:USTF0",1751918931554,0.12757754,108000.0,107990.0,0.56999362]
["bitfinex-derivatives","BTCF0:USTF0",1751918931746,0.12757754,108000.0,107990.0,1.94939362]
["bitfinex-derivatives","BTCF0:USTF0",1751918931950,0.04512061,108000.0,107990.0,1.56939362]
["bitfinex-derivatives","BTCF0:USTF0",1751918933657,0.04212061,108000.0,107990.0,1.56939362]
["bitfinex-derivatives","BTCF0:USTF0",1751918945773,0.04212061,108000.0,107990.0,1.74747362]
["bitfinex-derivatives","BTCF0:USTF0",1751918948368,0.04212061,108000.0,107990.0,2.37707946]
["bitfinex-derivatives","BTCF0:USTF0",1751918948571,0.01766027,108020.0,108010.0,0.1851447]
["bitfinex-derivatives","BTCF0:USTF0",1751918948768,0.60527105,108040.0,108030.0,0.1851104]
["bitfinex-derivatives","BTCF0:USTF0",1751918948974,0.80661435,108040.0,108030.0,0.8387404]
["bitfinex-derivatives","BTCF0:USTF0",1751918949169,0.53906412,108040.0,108030.0,0.8234704]
["bitfinex-derivatives","BTCF0:USTF0",1751918949474,0.53906412,108040.0,108030.0,0.8387404]
["bitfinex-derivatives","BTCF0:USTF0",1751918949672,0.72415762,108040.0,108030.0,0.8693404]
["bitfinex-derivatives","BTCF0:USTF0",1751918950075,0.72415762,108040.0,108030.0,0.8540704]
["bitfinex-derivatives","BTCF0:USTF0",1751918950275,0.46663,108040.0,108030.0,0.8693404]
["bitfinex-derivatives","BTCF0:USTF0",1751918950776,0.47463,108040.0,108030.0,0.8713404]
["bitfinex-derivatives","BTCF0:USTF0",1751918951579,0.41955,108040.0,108030.0,0.8713404]
["bitfinex-derivatives","BTCF0:USTF0",1751918951778,0.05875,108040.0,108030.0,1.16354624]
["bitfinex-derivatives","BTCF0:USTF0",1751918951973,0.01,108040.0,108030.0,1.80879208]
["bitfinex-derivatives","BTCF0:USTF0",1751918952374,0.014,108040.0,108030.0,1.54918624]
["bitfinex-derivatives","BTCF0:USTF0",1751918953272,0.006,108040.0,108030.0,1.62064574]
["bitfinex-derivatives","BTCF0:USTF0",1751918953481,0.011,108040.0,108030.0,2.19125158]
["bitfinex-derivatives","BTCF0:USTF0",1751918953872,0.011,108040.0,108030.0,1.88125158]
["bitfinex-derivatives","BTCF0:USTF0",1751918954079,0.0178566,108050.0,108040.0,0.1850934]
["bitfinex-derivatives","BTCF0:USTF0",1751918954279,0.0178566,108050.0,108040.0,0.87830924]
["bitfinex-derivatives","BTCF0:USTF0",1751918954583,0.0178566,108050.0,108040.0,0.90870924]
["bitfinex-derivatives","BTCF0:USTF0",1751918956582,0.0188566,108050.0,108040.0,0.90870924]
["bitfinex-derivatives","BTCF0:USTF0",1751918956774,0.0208566,108050.0,108040.0,0.90870924]
["bitfinex-derivatives","BTCF0:USTF0",1751918958882,0.0208566,108050.0,108040.0,0.92768017]
["bitfinex-derivatives","BTCF0:USTF0",1751918959782,0.0208566,108050.0,108040.0,0.88757017]
["bitfinex-derivatives","BTCF0:USTF0",1751918959982,0.0208566,108050.0,108040.0,0.92768017]
["bitfinex-derivatives","BTCF0:USTF0",1751918960782,0.0218566,108050.0,108040.0,0.92768017]
["bitfinex-derivatives","BTCF0:USTF0",1751918961183,0.0208566,108050.0,108040.0,0.92768017]
["bitfinex-derivatives","BTCF0:USTF0",1751918962086,0.003,108050.0,108040.0,0.92768017]
["bitfinex-derivatives","BTCF0:USTF0",1751918963385,0.003,108050.0,108040.0,0.92681017]
["bitfinex-derivatives","BTCF0:USTF0",1751918966587,0.003,108050.0,108040.0,1.10477017]
["bitfinex-derivatives","BTCF0:USTF0",1751918967285,0.003,108050.0,108040.0,0.92681017]
["bitfinex-derivatives","BTCF0:USTF0",1751918967587,0.003,108050.0,108040.0,1.10477017]
["bitfinex-derivatives","BTCF0:USTF0",1751918968887,0.003,108050.0,108040.0,0.92681017]
["bitfinex-derivatives","BTCF0:USTF0",1751918969090,0.003,108050.0,108040.0,1.10477017]
["bitfinex-derivatives","BTCF0:USTF0",1751918971292,0.003,108050.0,108040.0,0.92681017]
["bitfinex-derivatives","BTCF0:USTF0",1751918971492,0.003,108050.0,108040.0,1.10477017]
["bitfinex-derivatives","BTCF0:USTF0",1751918974289,0.0354,108050.0,108040.0,1.10477017]
["bitfinex-derivatives","BTCF0:USTF0",1751918977594,0.2204761,108050.0,108040.0,0.74397017]
["bitfinex-derivatives","BTCF0:USTF0",1751918977899,0.49569194,108050.0,108040.0,1.01998433]
["bitfinex-derivatives","BTCF0:USTF0",1751918978092,0.52669194,108050.0,108040.0,1.01998433]
["bitfinex-derivatives","BTCF0:USTF0",1751918978490,0.2670861,108050.0,108040.0,1.01998433]
["bitfinex-derivatives","BTCF0:USTF0",1751918978996,0.6278861,108050.0,108040.0,1.01998433]
["bitfinex-derivatives","BTCF0:USTF0",1751918979793,0.2670861,108050.0,108040.0,1.01998433]
["bitfinex-derivatives","BTCF0:USTF0",1751918980800,0.2670861,108050.0,108040.0,0.20406433]
["bitfinex-derivatives","BTCF0:USTF0",1751918981001,0.2670861,108050.0,108040.0,0.84206433]
["bitfinex-derivatives","BTCF0:USTF0",1751918981300,0.2903861,108050.0,108040.0,0.85808433]
["bitfinex-derivatives","BTCF0:USTF0",1751918981898,0.6511861,108050.0,108040.0,0.85808433]
["bitfinex-derivatives","BTCF0:USTF0",1751918982095,0.99324887,108050.0,108040.0,0.01897093]
["bitfinex-derivatives","BTCF0:USTF0",1751918982304,0.1850933,108040.0,108030.0,0.0734595]
["bitfinex-derivatives","BTCF0:USTF0",1751918982496,0.1850933,108040.0,108020.0,1.6420554]
["bitfinex-derivatives","BTCF0:USTF0",1751918982497,0.1851104,108030.0,108020.0,1.6420554]
["bitfinex-derivatives","BTCF0:USTF0",1751918982805,0.86991624,108030.0,108020.0,2.2337763]
["bitfinex-derivatives","BTCF0:USTF0",1751918983304,0.86991624,108030.0,108020.0,0.8463363]
["bitfinex-derivatives","BTCF0:USTF0",1751918983503,0.86991624,108030.0,108020.0,0.8623563]
["bitfinex-derivatives","BTCF0:USTF0",1751918983697,0.6103104,108030.0,108020.0,0.8623563]
["bitfinex-derivatives","BTCF0:USTF0",1751918984000,0.6113104,108030.0,108020.0,0.8653563]
["bitfinex-derivatives","BTCF0:USTF0",1751918984401,0.6113104,108030.0,108020.0,0.8673563]
["bitfinex-derivatives","BTCF0:USTF0",1751918985400,0.6113104,108030.0,108020.0,0.2293563]
["bitfinex-derivatives","BTCF0:USTF0",1751918985602,0.6113104,108030.0,108020.0,0.90109242]
["bitfinex-derivatives","BTCF0:USTF0",1751918985807,0.6502204,108030.0,108020.0,0.91711242]
["bitfinex-derivatives","BTCF0:USTF0",1751918986107,0.6502204,108030.0,108020.0,0.90109242]
["bitfinex-derivatives","BTCF0:USTF0",1751918986307,0.6502204,108030.0,108020.0,0.91711242]
["bitfinex-derivatives","BTCF0:USTF0",1751918988608,0.6269204,108030.0,108020.0,0.91711242]
["bitfinex-derivatives","BTCF0:USTF0",1751918988808,0.6269204,108030.0,108020.0,1.17671826]
["bitfinex-derivatives","BTCF0:USTF0",1751918989204,0.6269204,108030.0,108020.0,0.91715242]
["bitfinex-derivatives","BTCF0:USTF0",1751918989812,0.6502204,108030.0,108020.0,0.91715242]
["bitfinex-derivatives","BTCF0:USTF0",1751918990712,0.6502204,108030.0,108020.0,0.27911242]
["bitfinex-derivatives","BTCF0:USTF0",1751918991017,0.6502204,108030.0,108020.0,0.91715242]
["bitfinex-derivatives","BTCF0:USTF0",1751918995524,0.90982624,108030.0,108020.0,0.91715242]
["bitfinex-derivatives","BTCF0:USTF0",1751918996418,0.90982624,108030.0,108020.0,0.27911242]
["bitfinex-derivatives","BTCF0:USTF0",1751918996622,0.90982624,108030.0,108020.0,0.09399612]
["bitfinex-derivatives","BTCF0:USTF0",1751918996921,1.16943208,108030.0,108020.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1751918997126,0.90982624,108030.0,108020.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1751918997326,0.90982624,108030.0,108020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751918997826,0.90982624,108030.0,108020.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1751918998218,0.90982624,108030.0,108020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751918998615,0.90982624,108030.0,108020.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1751918999423,0.90982624,108030.0,108020.0,0.8281675]
["bitfinex-derivatives","BTCF0:USTF0",1751919000624,0.6502204,108030.0,108020.0,0.8439875]
["bitfinex-derivatives","BTCF0:USTF0",1751919000824,0.90982624,108030.0,108020.0,0.8439875]
["bitfinex-derivatives","BTCF0:USTF0",1751919001022,0.90982624,108030.0,108020.0,0.8281675]
["bitfinex-derivatives","BTCF0:USTF0",1751919001223,0.90982624,108030.0,108020.0,0.8439875]
["bitfinex-derivatives","BTCF0:USTF0",1751919001523,0.90982624,108030.0,108020.0,0.8281675]
["bitfinex-derivatives","BTCF0:USTF0",1751919002128,0.90982624,108030.0,108020.0,0.8439875]
["bitfinex-derivatives","BTCF0:USTF0",1751919003932,0.90982624,108030.0,108020.0,0.65886]
["bitfinex-derivatives","BTCF0:USTF0",1751919004734,0.90982624,108030.0,108020.0,0.8439875]
["bitfinex-derivatives","BTCF0:USTF0",1751919006335,0.6502204,108030.0,108020.0,0.8439875]
["bitfinex-derivatives","BTCF0:USTF0",1751919006534,0.90982624,108030.0,108020.0,0.8439875]
["bitfinex-derivatives","BTCF0:USTF0",1751919006937,0.6502204,108030.0,108020.0,0.8439875]
["bitfinex-derivatives","BTCF0:USTF0",1751919007130,0.90982624,108030.0,108020.0,0.8439875]
["bitfinex-derivatives","BTCF0:USTF0",1751919008434,0.5469103,108030.0,108020.0,1.10363334]
["bitfinex-derivatives","BTCF0:USTF0",1751919008634,0.5469103,108030.0,108020.0,1.19252334]
["bitfinex-derivatives","BTCF0:USTF0",1751919008931,0.001,108030.0,108020.0,1.55332334]
["bitfinex-derivatives","BTCF0:USTF0",1751919009136,0.001,108030.0,108020.0,2.14292918]
["bitfinex-derivatives","BTCF0:USTF0",1751919009332,0.001,108030.0,108020.0,1.55332334]
["bitfinex-derivatives","BTCF0:USTF0",1751919009528,0.001,108030.0,108020.0,1.60876448]
["bitfinex-derivatives","BTCF0:USTF0",1751919009732,0.001,108030.0,108020.0,1.6920543]
["bitfinex-derivatives","BTCF0:USTF0",1751919014044,0.001,108030.0,108020.0,1.60876448]
["bitfinex-derivatives","BTCF0:USTF0",1751919015142,0.001,108030.0,108020.0,1.55332334]
["bitfinex-derivatives","BTCF0:USTF0",1751919016136,0.001,108030.0,108020.0,1.60876448]
["bitfinex-derivatives","BTCF0:USTF0",1751919017344,0.001,108030.0,108020.0,1.55332334]
["bitfinex-derivatives","BTCF0:USTF0",1751919024948,0.001,108030.0,108020.0,1.60876448]
["bitfinex-derivatives","BTCF0:USTF0",1751919030057,0.001,108030.0,108020.0,0.97068448]
["bitfinex-derivatives","BTCF0:USTF0",1751919030355,0.001,108030.0,108020.0,1.78640448]
["bitfinex-derivatives","BTCF0:USTF0",1751919030856,0.001,108030.0,108020.0,0.93067448]
["bitfinex-derivatives","BTCF0:USTF0",1751919031058,0.001,108030.0,108020.0,1.78551448]
["bitfinex-derivatives","BTCF0:USTF0",1751919033157,0.001,108030.0,108020.0,1.8688043]
["bitfinex-derivatives","BTCF0:USTF0",1751919034458,0.001,108030.0,108020.0,1.8296843]
["bitfinex-derivatives","BTCF0:USTF0",1751919034657,0.001,108030.0,108020.0,1.8531643]
["bitfinex-derivatives","BTCF0:USTF0",1751919037157,0.001,108030.0,108020.0,1.79772316]
["bitfinex-derivatives","BTCF0:USTF0",1751919042067,0.001,108030.0,108020.0,2.10772316]
["bitfinex-derivatives","BTCF0:USTF0",1751919042970,0.001,108030.0,108020.0,1.79772316]
["bitfinex-derivatives","BTCF0:USTF0",1751919044459,0.0342,108030.0,108020.0,1.79772316]
["bitfinex-derivatives","BTCF0:USTF0",1751919046852,0.0342,108030.0,108020.0,1.97328472]
["bitfinex-derivatives","BTCF0:USTF0",1751919047365,0.0342,108030.0,108020.0,2.05661903]
["bitfinex-derivatives","BTCF0:USTF0",1751919050967,0.0342,108030.0,108020.0,2.41741903]
["bitfinex-derivatives","BTCF0:USTF0",1751919053270,0.0342,108030.0,108020.0,1.60169903]
["bitfinex-derivatives","BTCF0:USTF0",1751919053567,0.0342,108030.0,108020.0,2.41713903]
["bitfinex-derivatives","BTCF0:USTF0",1751919059468,0.0342,108030.0,108020.0,1.69553903]
["bitfinex-derivatives","BTCF0:USTF0",1751919059772,0.0342,108030.0,108020.0,2.41713903]
["bitfinex-derivatives","BTCF0:USTF0",1751919061370,0.0342,108030.0,108020.0,2.23933903]
["bitfinex-derivatives","BTCF0:USTF0",1751919061774,0.0342,108030.0,108020.0,2.41713903]
["bitfinex-derivatives","BTCF0:USTF0",1751919062372,0.0342,108030.0,108020.0,2.23933903]
["bitfinex-derivatives","BTCF0:USTF0",1751919062574,0.0342,108030.0,108020.0,2.41713903]
["bitfinex-derivatives","BTCF0:USTF0",1751919062773,0.0342,108030.0,108020.0,1.60169903]
["bitfinex-derivatives","BTCF0:USTF0",1751919063077,0.30853861,108030.0,108020.0,0.30586181]
["bitfinex-derivatives","BTCF0:USTF0",1751919063260,0.30853861,108030.0,108020.0,1.71075745]
["bitfinex-derivatives","BTCF0:USTF0",1751919063464,0.30853861,108030.0,108020.0,1.68103453]
["bitfinex-derivatives","BTCF0:USTF0",1751919063668,0.30853861,108030.0,108020.0,1.76436884]
["bitfinex-derivatives","BTCF0:USTF0",1751919063864,0.34013861,108030.0,108020.0,1.76436884]
["bitfinex-derivatives","BTCF0:USTF0",1751919064165,0.34013861,108030.0,108020.0,2.02359745]
["bitfinex-derivatives","BTCF0:USTF0",1751919064371,0.08091,108030.0,108020.0,2.02359745]
["bitfinex-derivatives","BTCF0:USTF0",1751919064769,0.08091,108030.0,108020.0,2.05609745]
["bitfinex-derivatives","BTCF0:USTF0",1751919064966,0.08091,108030.0,108020.0,1.97276314]
["bitfinex-derivatives","BTCF0:USTF0",1751919068077,0.08091,108030.0,108020.0,1.99628314]
["bitfinex-derivatives","BTCF0:USTF0",1751919068580,0.001,108030.0,108020.0,2.34628314]
["bitfinex-derivatives","BTCF0:USTF0",1751919068768,0.001,108030.0,108020.0,2.37748314]
["bitfinex-derivatives","BTCF0:USTF0",1751919069078,0.05038335,108040.0,108030.0,0.1851102]
["bitfinex-derivatives","BTCF0:USTF0",1751919069271,0.05038335,108040.0,108030.0,0.85119881]
["bitfinex-derivatives","BTCF0:USTF0",1751919069470,0.32472196,108040.0,108030.0,1.47311881]
["bitfinex-derivatives","BTCF0:USTF0",1751919069667,0.35682196,108040.0,108030.0,1.47311881]
["bitfinex-derivatives","BTCF0:USTF0",1751919070067,0.35682196,108040.0,108030.0,1.49663881]
["bitfinex-derivatives","BTCF0:USTF0",1751919070281,0.35682196,108040.0,108030.0,1.47311881]
["bitfinex-derivatives","BTCF0:USTF0",1751919070776,0.35682196,108040.0,108030.0,1.49763881]
["bitfinex-derivatives","BTCF0:USTF0",1751919071070,0.39086505,108040.0,108030.0,1.47511881]
["bitfinex-derivatives","BTCF0:USTF0",1751919077980,0.13163644,108040.0,108030.0,1.47511881]
["bitfinex-derivatives","BTCF0:USTF0",1751919078177,0.39086505,108040.0,108030.0,1.65283881]
["bitfinex-derivatives","BTCF0:USTF0",1751919086585,0.13163644,108040.0,108030.0,1.65283881]
["bitfinex-derivatives","BTCF0:USTF0",1751919086777,0.09953644,108040.0,108030.0,1.67764881]
["bitfinex-derivatives","BTCF0:USTF0",1751919086973,0.35876505,108040.0,108030.0,1.67764881]
["bitfinex-derivatives","BTCF0:USTF0",1751919088181,0.09953644,108040.0,108030.0,1.67764881]
["bitfinex-derivatives","BTCF0:USTF0",1751919089787,0.35876505,108040.0,108030.0,1.67764881]
["bitfinex-derivatives","BTCF0:USTF0",1751919090991,0.09953644,108040.0,108030.0,1.67764881]
["bitfinex-derivatives","BTCF0:USTF0",1751919091286,0.35876505,108040.0,108030.0,1.67764881]
["bitfinex-derivatives","BTCF0:USTF0",1751919091586,0.35876505,108040.0,108030.0,1.70984881]
["bitfinex-derivatives","BTCF0:USTF0",1751919093289,0.54385815,108040.0,108030.0,1.17132881]
["bitfinex-derivatives","BTCF0:USTF0",1751919093487,0.82677676,108040.0,108030.0,1.4615902]
["bitfinex-derivatives","BTCF0:USTF0",1751919093691,0.82677676,108040.0,108030.0,0.8243502]
["bitfinex-derivatives","BTCF0:USTF0",1751919093885,0.85757676,108040.0,108030.0,0.8243502]
["bitfinex-derivatives","BTCF0:USTF0",1751919094190,0.85757676,108040.0,108030.0,0.8397702]
["bitfinex-derivatives","BTCF0:USTF0",1751919094589,0.93008306,108040.0,108030.0,0.8397702]
["bitfinex-derivatives","BTCF0:USTF0",1751919096788,0.93008306,108040.0,108030.0,0.8397302]
["bitfinex-derivatives","BTCF0:USTF0",1751919098698,0.93007879,108040.0,108030.0,0.8397302]
["bitfinex-derivatives","BTCF0:USTF0",1751919100895,1.29087879,108040.0,108030.0,0.2025302]
["bitfinex-derivatives","BTCF0:USTF0",1751919101393,1.29087879,108040.0,108030.0,0.8396902]
["bitfinex-derivatives","BTCF0:USTF0",1751919102096,1.29087879,108040.0,108030.0,0.2025302]
["bitfinex-derivatives","BTCF0:USTF0",1751919102293,1.5501074,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751919102497,1.37333572,108040.0,108030.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1751919103095,1.35545237,108040.0,108030.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1751919103294,1.27299544,108040.0,108030.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1751919103595,1.35545237,108040.0,108030.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1751919104588,1.35545237,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751919104793,1.35545237,108040.0,108030.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1751919105797,1.35545237,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751919106598,1.79980899,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751919107099,0.1851273,108020.0,108010.0,1.68408182]
["bitfinex-derivatives","BTCF0:USTF0",1751919107308,0.73762334,108020.0,108010.0,1.59151182]
["bitfinex-derivatives","BTCF0:USTF0",1751919107500,0.73762334,108020.0,108000.0,0.2777242]
["bitfinex-derivatives","BTCF0:USTF0",1751919107501,0.1851445,108010.0,108000.0,0.2777242]
["bitfinex-derivatives","BTCF0:USTF0",1751919107801,0.80184054,108010.0,108000.0,0.8685164]
["bitfinex-derivatives","BTCF0:USTF0",1751919108298,0.1851616,108000.0,107990.0,0.29902247]
["bitfinex-derivatives","BTCF0:USTF0",1751919108496,0.80125764,108000.0,107990.0,0.99781697]
["bitfinex-derivatives","BTCF0:USTF0",1751919108697,0.80125764,108000.0,107990.0,0.98239697]
["bitfinex-derivatives","BTCF0:USTF0",1751919108892,0.80125764,108000.0,107990.0,0.99781697]
["bitfinex-derivatives","BTCF0:USTF0",1751919109103,0.80061083,108000.0,107990.0,0.99781697]
["bitfinex-derivatives","BTCF0:USTF0",1751919110004,0.80061083,108000.0,107990.0,0.99785697]
["bitfinex-derivatives","BTCF0:USTF0",1751919110205,0.80161083,108000.0,107990.0,1.00285697]
["bitfinex-derivatives","BTCF0:USTF0",1751919110703,0.84160083,108000.0,107990.0,0.96801484]
["bitfinex-derivatives","BTCF0:USTF0",1751919110903,0.58261292,108000.0,107990.0,1.00021484]
["bitfinex-derivatives","BTCF0:USTF0",1751919111101,0.58261292,108000.0,107990.0,1.00321484]
["bitfinex-derivatives","BTCF0:USTF0",1751919111806,0.32314361,108000.0,107990.0,1.36401484]
["bitfinex-derivatives","BTCF0:USTF0",1751919112005,0.58261292,108000.0,107990.0,1.36401484]
["bitfinex-derivatives","BTCF0:USTF0",1751919112506,0.32314361,108000.0,107990.0,1.36401484]
["bitfinex-derivatives","BTCF0:USTF0",1751919112711,0.58261292,108000.0,107990.0,1.36401484]
["bitfinex-derivatives","BTCF0:USTF0",1751919113004,0.55041292,108000.0,107990.0,1.36401484]
["bitfinex-derivatives","BTCF0:USTF0",1751919113407,0.55041292,108000.0,107990.0,1.39591484]
["bitfinex-derivatives","BTCF0:USTF0",1751919113807,0.55041292,108000.0,107990.0,1.34962034]
["bitfinex-derivatives","BTCF0:USTF0",1751919114008,0.91121292,108000.0,107990.0,0.86435064]
["bitfinex-derivatives","BTCF0:USTF0",1751919114212,0.94321292,108000.0,107990.0,0.86431064]
["bitfinex-derivatives","BTCF0:USTF0",1751919114605,0.94321292,108000.0,107990.0,0.88012064]
["bitfinex-derivatives","BTCF0:USTF0",1751919114606,0.58241292,108000.0,107990.0,0.88012064]
["bitfinex-derivatives","BTCF0:USTF0",1751919114810,0.58241292,108000.0,107990.0,0.86431064]
["bitfinex-derivatives","BTCF0:USTF0",1751919115111,0.54902091,108000.0,107990.0,0.88012064]
["bitfinex-derivatives","BTCF0:USTF0",1751919115308,0.54902091,108000.0,107990.0,0.86431064]
["bitfinex-derivatives","BTCF0:USTF0",1751919115509,0.54902091,108000.0,107990.0,0.88012064]
["bitfinex-derivatives","BTCF0:USTF0",1751919116012,0.54902091,108000.0,107990.0,0.88016064]
["bitfinex-derivatives","BTCF0:USTF0",1751919116307,0.1851959,107980.0,107970.0,0.08333431]
["bitfinex-derivatives","BTCF0:USTF0",1751919116604,0.1852131,107970.0,107960.0,0.69156451]
["bitfinex-derivatives","BTCF0:USTF0",1751919116807,0.77734172,107970.0,107960.0,1.31232273]
["bitfinex-derivatives","BTCF0:USTF0",1751919117011,0.55037241,107970.0,107960.0,1.21317842]
["bitfinex-derivatives","BTCF0:USTF0",1751919117901,0.55137241,107970.0,107960.0,0.58305842]
["bitfinex-derivatives","BTCF0:USTF0",1751919118105,0.91217241,107970.0,107960.0,0.2080402]
["bitfinex-derivatives","BTCF0:USTF0",1751919118305,0.81084172,107970.0,107960.0,0.2080402]
["bitfinex-derivatives","BTCF0:USTF0",1751919118608,0.92129407,107970.0,107960.0,0.2080402]
["bitfinex-derivatives","BTCF0:USTF0",1751919119012,1.25463652,107970.0,107960.0,0.2080402]
["bitfinex-derivatives","BTCF0:USTF0",1751919119412,1.25463652,107970.0,107960.0,0.2120402]
["bitfinex-derivatives","BTCF0:USTF0",1751919119707,0.3748979,107970.0,107960.0,0.2120402]
["bitfinex-derivatives","BTCF0:USTF0",1751919119913,0.63436721,107970.0,107960.0,0.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1751919122910,0.60186721,107970.0,107960.0,0.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1751919124611,0.86133652,107970.0,107960.0,0.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1751919125512,0.89213652,107970.0,107960.0,0.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1751919125712,1.25293652,107970.0,107960.0,0.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1751919128509,1.25293652,107970.0,107960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751919130316,1.23720652,107970.0,107960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751919131812,0.1852302,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751919132114,1.52324951,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751919132507,1.2637802,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751919132709,1.52324951,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751919133410,1.52324951,107960.0,107950.0,0.00585262]
["bitfinex-derivatives","BTCF0:USTF0",1751919133715,0.88592951,107960.0,107950.0,0.19110002]
["bitfinex-derivatives","BTCF0:USTF0",1751919133906,1.54780951,107960.0,107950.0,0.19110002]
["bitfinex-derivatives","BTCF0:USTF0",1751919134107,1.54780951,107960.0,107950.0,0.24011002]
["bitfinex-derivatives","BTCF0:USTF0",1751919134310,1.54780951,107960.0,107950.0,0.22430002]
["bitfinex-derivatives","BTCF0:USTF0",1751919134512,1.54780951,107960.0,107950.0,0.24011002]
["bitfinex-derivatives","BTCF0:USTF0",1751919135308,1.58090441,107960.0,107950.0,0.24011002]
["bitfinex-derivatives","BTCF0:USTF0",1751919136110,1.58090441,107960.0,107950.0,0.05486262]
["bitfinex-derivatives","BTCF0:USTF0",1751919136611,1.58090441,107960.0,107950.0,0.02166262]
["bitfinex-derivatives","BTCF0:USTF0",1751919136911,1.58090441,107960.0,107950.0,0.00585262]
["bitfinex-derivatives","BTCF0:USTF0",1751919137917,1.58190441,107960.0,107950.0,0.01085262]
["bitfinex-derivatives","BTCF0:USTF0",1751919138109,1.3224351,107960.0,107950.0,0.01085262]
["bitfinex-derivatives","BTCF0:USTF0",1751919138315,1.58190441,107960.0,107950.0,0.01085262]
["bitfinex-derivatives","BTCF0:USTF0",1751919139514,1.58190441,107960.0,107950.0,0.19610002]
["bitfinex-derivatives","BTCF0:USTF0",1751919140923,1.58190441,107960.0,107950.0,0.01085262]
["bitfinex-derivatives","BTCF0:USTF0",1751919142321,1.58190441,107960.0,107950.0,0.19610002]
["bitfinex-derivatives","BTCF0:USTF0",1751919142525,1.58190441,107960.0,107950.0,0.01085262]
["bitfinex-derivatives","BTCF0:USTF0",1751919143520,1.68190441,107960.0,107950.0,0.01085262]
["bitfinex-derivatives","BTCF0:USTF0",1751919145817,1.68190441,107960.0,107950.0,0.19610002]
["bitfinex-derivatives","BTCF0:USTF0",1751919146922,0.6519151,107960.0,107950.0,0.21136002]
["bitfinex-derivatives","BTCF0:USTF0",1751919147124,0.0340949,107960.0,107950.0,0.91924933]
["bitfinex-derivatives","BTCF0:USTF0",1751919147426,0.0340949,107960.0,107950.0,0.65978002]
["bitfinex-derivatives","BTCF0:USTF0",1751919150221,0.0340949,107960.0,107950.0,0.91924933]
["bitfinex-derivatives","BTCF0:USTF0",1751919151114,0.001,107960.0,107950.0,0.91924933]
["bitfinex-derivatives","BTCF0:USTF0",1751919151314,0.001,107960.0,107950.0,1.29924933]
["bitfinex-derivatives","BTCF0:USTF0",1751919151521,0.03427062,107960.0,107950.0,1.29924933]
["bitfinex-derivatives","BTCF0:USTF0",1751919151820,0.001,107960.0,107950.0,1.29924933]
["bitfinex-derivatives","BTCF0:USTF0",1751919152125,0.001,107960.0,107950.0,0.91924933]
["bitfinex-derivatives","BTCF0:USTF0",1751919152332,0.001,107960.0,107950.0,1.00258364]
["bitfinex-derivatives","BTCF0:USTF0",1751919152624,0.001,107960.0,107950.0,1.02181015]
["bitfinex-derivatives","BTCF0:USTF0",1751919152826,0.001,107960.0,107950.0,0.93847584]
["bitfinex-derivatives","BTCF0:USTF0",1751919153127,0.0175717,107970.0,107960.0,0.1852302]
["bitfinex-derivatives","BTCF0:USTF0",1751919153423,0.0175717,107970.0,107960.0,2.32797951]
["bitfinex-derivatives","BTCF0:USTF0",1751919153626,0.0175717,107970.0,107960.0,2.36087951]
["bitfinex-derivatives","BTCF0:USTF0",1751919154626,0.0175717,107970.0,107960.0,2.36387951]
["bitfinex-derivatives","BTCF0:USTF0",1751919155124,0.05078351,107970.0,107960.0,2.36387951]
["bitfinex-derivatives","BTCF0:USTF0",1751919155827,0.05178351,107970.0,107960.0,2.36687951]
["bitfinex-derivatives","BTCF0:USTF0",1751919157430,0.0185717,107970.0,107960.0,2.36687951]
["bitfinex-derivatives","BTCF0:USTF0",1751919157831,0.0185717,107970.0,107960.0,1.9296902]
["bitfinex-derivatives","BTCF0:USTF0",1751919158022,0.0185717,107970.0,107960.0,2.36687951]
["bitfinex-derivatives","BTCF0:USTF0",1751919158223,0.0185717,107970.0,107960.0,2.1074102]
["bitfinex-derivatives","BTCF0:USTF0",1751919161725,0.0185717,107970.0,107960.0,2.36687951]
["bitfinex-derivatives","BTCF0:USTF0",1751919168140,0.001,107970.0,107960.0,2.36687951]
["bitfinex-derivatives","BTCF0:USTF0",1751919173040,0.001,107970.0,107960.0,2.1074102]
["bitfinex-derivatives","BTCF0:USTF0",1751919173341,0.001,107970.0,107960.0,2.36687951]
["bitfinex-derivatives","BTCF0:USTF0",1751919175454,0.0312,107970.0,107960.0,2.36687951]
["bitfinex-derivatives","BTCF0:USTF0",1751919176553,0.0312,107970.0,107960.0,2.45021382]
["bitfinex-derivatives","BTCF0:USTF0",1751919176957,0.0312,107970.0,107960.0,2.36687951]
["bitfinex-derivatives","BTCF0:USTF0",1751919177352,0.0312,107970.0,107960.0,2.45021382]
["bitfinex-derivatives","BTCF0:USTF0",1751919179549,0.0642721,107970.0,107960.0,2.45021382]
["bitfinex-derivatives","BTCF0:USTF0",1751919180255,0.0642721,107970.0,107960.0,2.43579382]
["bitfinex-derivatives","BTCF0:USTF0",1751919182548,0.0642721,107970.0,107960.0,2.43575382]
["bitfinex-derivatives","BTCF0:USTF0",1751919182752,0.0794521,107970.0,107960.0,2.17628451]
["bitfinex-derivatives","BTCF0:USTF0",1751919183264,0.0794521,107970.0,107960.0,2.15242451]
["bitfinex-derivatives","BTCF0:USTF0",1751919183452,0.0794521,107970.0,107960.0,2.17628451]
["bitfinex-derivatives","BTCF0:USTF0",1751919183653,0.0642721,107970.0,107960.0,2.17628451]
["bitfinex-derivatives","BTCF0:USTF0",1751919188157,0.0794521,107970.0,107960.0,1.99860451]
["bitfinex-derivatives","BTCF0:USTF0",1751919188363,0.1105521,107970.0,107960.0,2.08772451]
["bitfinex-derivatives","BTCF0:USTF0",1751919188561,0.37002141,107970.0,107960.0,2.08772451]
["bitfinex-derivatives","BTCF0:USTF0",1751919188855,0.33902958,107970.0,107960.0,2.08772451]
["bitfinex-derivatives","BTCF0:USTF0",1751919189054,0.33902958,107970.0,107960.0,2.37850199]
["bitfinex-derivatives","BTCF0:USTF0",1751919189253,0.33902958,107970.0,107960.0,2.63807947]
["bitfinex-derivatives","BTCF0:USTF0",1751919189457,0.33902958,107970.0,107960.0,2.66847947]
["bitfinex-derivatives","BTCF0:USTF0",1751919189859,0.33902958,107970.0,107960.0,2.40890199]
["bitfinex-derivatives","BTCF0:USTF0",1751919190656,0.33902958,107970.0,107960.0,2.23122199]
["bitfinex-derivatives","BTCF0:USTF0",1751919190858,0.33902958,107970.0,107960.0,2.40890199]
["bitfinex-derivatives","BTCF0:USTF0",1751919191763,0.50906268,107970.0,107960.0,2.23122199]
["bitfinex-derivatives","BTCF0:USTF0",1751919191964,0.52424268,107970.0,107960.0,2.40890199]
["bitfinex-derivatives","BTCF0:USTF0",1751919192167,0.52424268,107970.0,107960.0,2.43276199]
["bitfinex-derivatives","BTCF0:USTF0",1751919192361,0.52424268,107970.0,107960.0,2.37850199]
["bitfinex-derivatives","BTCF0:USTF0",1751919192562,0.55544268,107970.0,107960.0,2.37850199]
["bitfinex-derivatives","BTCF0:USTF0",1751919192863,0.37022958,107970.0,107960.0,2.37850199]
["bitfinex-derivatives","BTCF0:USTF0",1751919194153,0.37022958,107970.0,107960.0,2.40236199]
["bitfinex-derivatives","BTCF0:USTF0",1751919194968,0.33902958,107970.0,107960.0,2.40236199]
["bitfinex-derivatives","BTCF0:USTF0",1751919195461,0.33902958,107970.0,107960.0,2.43546199]
["bitfinex-derivatives","BTCF0:USTF0",1751919196066,0.33902958,107970.0,107960.0,2.25778199]
["bitfinex-derivatives","BTCF0:USTF0",1751919196370,0.33902958,107970.0,107960.0,2.43546199]
["bitfinex-derivatives","BTCF0:USTF0",1751919196664,0.33902958,107970.0,107960.0,2.25778199]
["bitfinex-derivatives","BTCF0:USTF0",1751919196858,0.33902958,107970.0,107960.0,2.43546199]
["bitfinex-derivatives","BTCF0:USTF0",1751919199871,0.32384958,107970.0,107960.0,2.43546199]
["bitfinex-derivatives","BTCF0:USTF0",1751919200168,0.32384958,107970.0,107960.0,2.35212768]
["bitfinex-derivatives","BTCF0:USTF0",1751919200560,0.0642721,107970.0,107960.0,2.35212768]
["bitfinex-derivatives","BTCF0:USTF0",1751919200757,0.32384958,107970.0,107960.0,2.35212768]
["bitfinex-derivatives","BTCF0:USTF0",1751919201267,0.32384958,107970.0,107960.0,2.35208768]
["bitfinex-derivatives","BTCF0:USTF0",1751919202068,0.32384958,107970.0,107960.0,2.17444768]
["bitfinex-derivatives","BTCF0:USTF0",1751919202268,0.32384958,107970.0,107960.0,2.35208768]
["bitfinex-derivatives","BTCF0:USTF0",1751919202967,0.32384958,107970.0,107960.0,2.43542199]
["bitfinex-derivatives","BTCF0:USTF0",1751919204669,0.33902958,107970.0,107960.0,2.43542199]
["bitfinex-derivatives","BTCF0:USTF0",1751919208268,0.33902958,107970.0,107960.0,2.07462199]
["bitfinex-derivatives","BTCF0:USTF0",1751919208471,0.33902958,107970.0,107960.0,2.43542199]
["bitfinex-derivatives","BTCF0:USTF0",1751919209473,0.33902958,107970.0,107960.0,2.07462199]
["bitfinex-derivatives","BTCF0:USTF0",1751919209677,0.33902958,107970.0,107960.0,2.43542199]
["bitfinex-derivatives","BTCF0:USTF0",1751919220683,0.33902958,107970.0,107960.0,2.25778199]
["bitfinex-derivatives","BTCF0:USTF0",1751919220883,0.33902958,107970.0,107960.0,2.43542199]
["bitfinex-derivatives","BTCF0:USTF0",1751919221587,0.32384958,107970.0,107960.0,2.43542199]
["bitfinex-derivatives","BTCF0:USTF0",1751919221883,0.29364958,107970.0,107960.0,2.43542199]
["bitfinex-derivatives","BTCF0:USTF0",1751919223589,0.29364958,107970.0,107960.0,2.07462199]
["bitfinex-derivatives","BTCF0:USTF0",1751919223782,0.29364958,107970.0,107960.0,2.43542199]
["bitfinex-derivatives","BTCF0:USTF0",1751919225188,0.29364958,107970.0,107960.0,2.25778199]
["bitfinex-derivatives","BTCF0:USTF0",1751919225386,0.29364958,107970.0,107960.0,2.43542199]
["bitfinex-derivatives","BTCF0:USTF0",1751919226382,0.30985958,107970.0,107960.0,2.43542199]
["bitfinex-derivatives","BTCF0:USTF0",1751919231493,0.30985958,107970.0,107960.0,2.07462199]
["bitfinex-derivatives","BTCF0:USTF0",1751919231693,0.30985958,107970.0,107960.0,2.43542199]
["bitfinex-derivatives","BTCF0:USTF0",1751919233093,0.30985958,107970.0,107960.0,2.17584451]
["bitfinex-derivatives","BTCF0:USTF0",1751919233293,0.30985958,107970.0,107960.0,2.43542199]
["bitfinex-derivatives","BTCF0:USTF0",1751919234288,0.29364958,107970.0,107960.0,2.43542199]
["bitfinex-derivatives","BTCF0:USTF0",1751919235290,0.0340721,107970.0,107960.0,2.69499947]
["bitfinex-derivatives","BTCF0:USTF0",1751919235486,0.29364958,107970.0,107960.0,2.69499947]
["bitfinex-derivatives","BTCF0:USTF0",1751919236794,0.29364958,107970.0,107960.0,2.43542199]
["bitfinex-derivatives","BTCF0:USTF0",1751919237294,0.0340721,107970.0,107960.0,2.95457695]
["bitfinex-derivatives","BTCF0:USTF0",1751919237493,0.10004948,108000.0,107990.0,0.1851787]
["bitfinex-derivatives","BTCF0:USTF0",1751919237693,0.01722077,108000.0,107990.0,2.86524366]
["bitfinex-derivatives","BTCF0:USTF0",1751919237998,0.50793206,108020.0,108010.0,0.1851445]
["bitfinex-derivatives","BTCF0:USTF0",1751919238203,0.90769829,108020.0,108010.0,2.07908198]
["bitfinex-derivatives","BTCF0:USTF0",1751919238402,0.90769829,108020.0,108010.0,1.8195045]
["bitfinex-derivatives","BTCF0:USTF0",1751919238610,0.89839381,108020.0,108010.0,1.4587045]
["bitfinex-derivatives","BTCF0:USTF0",1751919238905,0.89839381,108020.0,108010.0,1.8195045]
["bitfinex-derivatives","BTCF0:USTF0",1751919239402,0.89839381,108020.0,108010.0,1.4587045]
["bitfinex-derivatives","BTCF0:USTF0",1751919239803,0.90776448,108020.0,108010.0,1.4587045]
["bitfinex-derivatives","BTCF0:USTF0",1751919240198,0.91576448,108020.0,108010.0,1.4597045]
["bitfinex-derivatives","BTCF0:USTF0",1751919240397,0.91976448,108020.0,108010.0,1.4597045]
["bitfinex-derivatives","BTCF0:USTF0",1751919241004,0.65064859,108020.0,108010.0,1.4597045]
["bitfinex-derivatives","BTCF0:USTF0",1751919241602,0.65064859,108020.0,108010.0,1.8205045]
["bitfinex-derivatives","BTCF0:USTF0",1751919241806,0.65064859,108020.0,108010.0,2.07991424]
["bitfinex-derivatives","BTCF0:USTF0",1751919241807,0.20610875,108020.0,108010.0,2.07991424]
["bitfinex-derivatives","BTCF0:USTF0",1751919242008,0.20610875,108020.0,108010.0,2.13156476]
["bitfinex-derivatives","BTCF0:USTF0",1751919242303,0.02986439,108020.0,108010.0,2.13156476]
["bitfinex-derivatives","BTCF0:USTF0",1751919242506,0.02986439,108020.0,108010.0,2.16276476]
["bitfinex-derivatives","BTCF0:USTF0",1751919242901,0.02986439,108020.0,108010.0,2.17633476]
["bitfinex-derivatives","BTCF0:USTF0",1751919243604,0.02986439,108020.0,108010.0,1.91692502]
["bitfinex-derivatives","BTCF0:USTF0",1751919243802,0.02986439,108020.0,108010.0,2.17633476]
["bitfinex-derivatives","BTCF0:USTF0",1751919246410,0.02986439,108020.0,108010.0,2.54633476]
["bitfinex-derivatives","BTCF0:USTF0",1751919246610,0.02986439,108020.0,108010.0,2.17633476]
["bitfinex-derivatives","BTCF0:USTF0",1751919249508,0.02986439,108020.0,108010.0,1.91692502]
["bitfinex-derivatives","BTCF0:USTF0",1751919249715,0.02986439,108020.0,108010.0,2.17633476]
["bitfinex-derivatives","BTCF0:USTF0",1751919254207,0.02986439,108020.0,108010.0,2.35385476]
["bitfinex-derivatives","BTCF0:USTF0",1751919256407,0.002,108040.0,108030.0,0.1851102]
["bitfinex-derivatives","BTCF0:USTF0",1751919256609,0.002,108040.0,108030.0,2.53036994]
["bitfinex-derivatives","BTCF0:USTF0",1751919257612,0.003,108040.0,108030.0,2.70784994]
["bitfinex-derivatives","BTCF0:USTF0",1751919257817,0.008,108040.0,108030.0,2.70884994]
["bitfinex-derivatives","BTCF0:USTF0",1751919258506,0.008,108040.0,108030.0,2.7179267]
["bitfinex-derivatives","BTCF0:USTF0",1751919260014,0.008,108040.0,108030.0,2.7025467]
["bitfinex-derivatives","BTCF0:USTF0",1751919266414,0.008,108040.0,108030.0,2.6899767]
["bitfinex-derivatives","BTCF0:USTF0",1751919266614,0.008,108040.0,108030.0,2.7025467]
["bitfinex-derivatives","BTCF0:USTF0",1751919269923,0.008,108040.0,108030.0,2.6899767]
["bitfinex-derivatives","BTCF0:USTF0",1751919270119,0.008,108040.0,108030.0,2.7025467]
["bitfinex-derivatives","BTCF0:USTF0",1751919271725,0.008,108040.0,108030.0,3.14692924]
["bitfinex-derivatives","BTCF0:USTF0",1751919271926,0.008,108040.0,108030.0,2.77692924]
["bitfinex-derivatives","BTCF0:USTF0",1751919274132,0.008,108040.0,108030.0,3.14692924]
["bitfinex-derivatives","BTCF0:USTF0",1751919274432,0.01767809,108050.0,108040.0,0.1850931]
["bitfinex-derivatives","BTCF0:USTF0",1751919274633,0.01767809,108050.0,108040.0,2.15623284]
["bitfinex-derivatives","BTCF0:USTF0",1751919274929,0.01767809,108050.0,108040.0,2.16880284]
["bitfinex-derivatives","BTCF0:USTF0",1751919276031,0.01767809,108050.0,108040.0,2.15445284]
["bitfinex-derivatives","BTCF0:USTF0",1751919276420,0.01767809,108050.0,108040.0,1.96984309]
["bitfinex-derivatives","BTCF0:USTF0",1751919276633,0.01767809,108050.0,108040.0,2.22925283]
["bitfinex-derivatives","BTCF0:USTF0",1751919277828,0.01767809,108050.0,108040.0,2.40669283]
["bitfinex-derivatives","BTCF0:USTF0",1751919278329,0.01767809,108050.0,108040.0,2.22925283]
["bitfinex-derivatives","BTCF0:USTF0",1751919278534,0.01767809,108050.0,108040.0,2.40669283]
["bitfinex-derivatives","BTCF0:USTF0",1751919279434,0.01767809,108050.0,108040.0,2.39412283]
["bitfinex-derivatives","BTCF0:USTF0",1751919279732,0.01767809,108050.0,108040.0,2.40669283]
["bitfinex-derivatives","BTCF0:USTF0",1751919283237,0.01767809,108050.0,108040.0,2.76749283]
["bitfinex-derivatives","BTCF0:USTF0",1751919284333,0.01767809,108050.0,108040.0,2.04589283]
["bitfinex-derivatives","BTCF0:USTF0",1751919284537,0.01767809,108050.0,108040.0,2.76749283]
["bitfinex-derivatives","BTCF0:USTF0",1751919290144,0.01767809,108050.0,108040.0,2.04589283]
["bitfinex-derivatives","BTCF0:USTF0",1751919290343,0.01767809,108050.0,108040.0,2.76749283]
["bitfinex-derivatives","BTCF0:USTF0",1751919290847,0.01767809,108050.0,108040.0,3.02638689]
["bitfinex-derivatives","BTCF0:USTF0",1751919292141,0.01767809,108050.0,108040.0,2.30478689]
["bitfinex-derivatives","BTCF0:USTF0",1751919292441,0.01767809,108050.0,108040.0,3.02638689]
["bitfinex-derivatives","BTCF0:USTF0",1751919295045,0.01767809,108050.0,108040.0,3.08177273]
["bitfinex-derivatives","BTCF0:USTF0",1751919295247,0.01767809,108050.0,108040.0,2.56346893]
["bitfinex-derivatives","BTCF0:USTF0",1751919295444,0.01767809,108050.0,108040.0,3.08177273]
["bitfinex-derivatives","BTCF0:USTF0",1751919296854,0.01767809,108050.0,108040.0,2.56346893]
["bitfinex-derivatives","BTCF0:USTF0",1751919297051,0.01767809,108050.0,108040.0,3.08177273]
["bitfinex-derivatives","BTCF0:USTF0",1751919299053,0.01767809,108050.0,108040.0,2.56346893]
["bitfinex-derivatives","BTCF0:USTF0",1751919299254,0.01767809,108050.0,108040.0,3.08177273]
["bitfinex-derivatives","BTCF0:USTF0",1751919301852,0.01767809,108050.0,108040.0,2.89176273]
["bitfinex-derivatives","BTCF0:USTF0",1751919301853,0.24909399,108050.0,108040.0,2.89176273]
["bitfinex-derivatives","BTCF0:USTF0",1751919302163,0.32316999,108050.0,108040.0,2.67199084]
["bitfinex-derivatives","BTCF0:USTF0",1751919302460,0.35366999,108050.0,108040.0,2.67199084]
["bitfinex-derivatives","BTCF0:USTF0",1751919302659,0.09451809,108050.0,108040.0,2.67199084]
["bitfinex-derivatives","BTCF0:USTF0",1751919302851,0.35366999,108050.0,108040.0,2.67199084]
["bitfinex-derivatives","BTCF0:USTF0",1751919303051,0.53874589,108050.0,108040.0,2.67199084]
["bitfinex-derivatives","BTCF0:USTF0",1751919303260,0.35366999,108050.0,108040.0,2.67199084]
["bitfinex-derivatives","BTCF0:USTF0",1751919305259,0.35366999,108050.0,108040.0,2.78617665]
["bitfinex-derivatives","BTCF0:USTF0",1751919305454,0.35366999,108050.0,108040.0,3.04532855]
["bitfinex-derivatives","BTCF0:USTF0",1751919307056,0.35366999,108050.0,108040.0,2.78617665]
["bitfinex-derivatives","BTCF0:USTF0",1751919307864,0.53874589,108050.0,108040.0,2.78617665]
["bitfinex-derivatives","BTCF0:USTF0",1751919308160,0.35366999,108050.0,108040.0,2.78617665]
["bitfinex-derivatives","BTCF0:USTF0",1751919308661,0.35366999,108050.0,108040.0,2.70279084]
["bitfinex-derivatives","BTCF0:USTF0",1751919311161,0.35366999,108050.0,108040.0,2.34199084]
["bitfinex-derivatives","BTCF0:USTF0",1751919315262,0.53874599,108050.0,108040.0,2.34199084]
["bitfinex-derivatives","BTCF0:USTF0",1751919315462,0.35366999,108050.0,108040.0,2.34199084]
["bitfinex-derivatives","BTCF0:USTF0",1751919315964,0.35366999,108050.0,108040.0,2.70279084]
["bitfinex-derivatives","BTCF0:USTF0",1751919316364,0.32316999,108050.0,108040.0,2.70279084]
["bitfinex-derivatives","BTCF0:USTF0",1751919317162,0.32316999,108050.0,108040.0,2.96194274]
["bitfinex-derivatives","BTCF0:USTF0",1751919317661,0.32316999,108050.0,108040.0,3.04532855]
["bitfinex-derivatives","BTCF0:USTF0",1751919321267,0.32316999,108050.0,108040.0,1.59556855]
["bitfinex-derivatives","BTCF0:USTF0",1751919321566,0.32316999,108050.0,108040.0,1.68740855]
["bitfinex-derivatives","BTCF0:USTF0",1751919321767,0.32316999,108050.0,108040.0,2.04820855]
["bitfinex-derivatives","BTCF0:USTF0",1751919322154,0.32316999,108050.0,108040.0,1.52990475]
["bitfinex-derivatives","BTCF0:USTF0",1751919322564,0.32316999,108050.0,108040.0,1.78905665]
["bitfinex-derivatives","BTCF0:USTF0",1751919324766,0.32316999,108050.0,108040.0,2.04820855]
["bitfinex-derivatives","BTCF0:USTF0",1751919325366,0.32316999,108050.0,108040.0,2.04816855]
["bitfinex-derivatives","BTCF0:USTF0",1751919326566,0.32316999,108050.0,108040.0,1.78901665]
["bitfinex-derivatives","BTCF0:USTF0",1751919328170,0.32316999,108050.0,108040.0,2.04816855]
["bitfinex-derivatives","BTCF0:USTF0",1751919328671,0.50824579,108050.0,108040.0,2.04816855]
["bitfinex-derivatives","BTCF0:USTF0",1751919329171,0.32316999,108050.0,108040.0,1.78901665]
["bitfinex-derivatives","BTCF0:USTF0",1751919331679,0.06401809,108050.0,108040.0,1.78901665]
["bitfinex-derivatives","BTCF0:USTF0",1751919331972,0.32316999,108050.0,108040.0,1.81921665]
["bitfinex-derivatives","BTCF0:USTF0",1751919332775,0.32316999,108050.0,108040.0,2.07836855]
["bitfinex-derivatives","BTCF0:USTF0",1751919333676,0.32316999,108050.0,108040.0,1.81921665]
["bitfinex-derivatives","BTCF0:USTF0",1751919334975,0.32316999,108050.0,108040.0,1.81909665]
["bitfinex-derivatives","BTCF0:USTF0",1751919335172,0.50824589,108050.0,108040.0,1.09979084]
["bitfinex-derivatives","BTCF0:USTF0",1751919335378,0.53245589,108050.0,108040.0,0.186093]
["bitfinex-derivatives","BTCF0:USTF0",1751919335677,0.82470779,108050.0,108040.0,0.837123]
["bitfinex-derivatives","BTCF0:USTF0",1751919335870,0.82470779,108050.0,108040.0,1.197923]
["bitfinex-derivatives","BTCF0:USTF0",1751919336077,0.82470779,108050.0,108040.0,0.837123]
["bitfinex-derivatives","BTCF0:USTF0",1751919336472,0.82470779,108050.0,108040.0,1.197923]
["bitfinex-derivatives","BTCF0:USTF0",1751919336778,0.56555589,108050.0,108040.0,0.837123]
["bitfinex-derivatives","BTCF0:USTF0",1751919337878,0.82470779,108050.0,108040.0,0.201203]
["bitfinex-derivatives","BTCF0:USTF0",1751919338275,0.82470779,108050.0,108040.0,0.821973]
["bitfinex-derivatives","BTCF0:USTF0",1751919338973,0.82470779,108050.0,108040.0,1.182773]
["bitfinex-derivatives","BTCF0:USTF0",1751919339179,0.82470779,108050.0,108040.0,0.821973]
["bitfinex-derivatives","BTCF0:USTF0",1751919340877,0.82470779,108050.0,108040.0,0.186093]
["bitfinex-derivatives","BTCF0:USTF0",1751919341076,0.82470779,108050.0,108040.0,0.821973]
["bitfinex-derivatives","BTCF0:USTF0",1751919342480,0.82470779,108050.0,108040.0,0.186093]
["bitfinex-derivatives","BTCF0:USTF0",1751919342674,1.18550779,108050.0,108040.0,0.186093]
["bitfinex-derivatives","BTCF0:USTF0",1751919342881,0.82470779,108050.0,108040.0,0.821973]
["bitfinex-derivatives","BTCF0:USTF0",1751919349081,0.82470779,108050.0,108040.0,0.837083]
["bitfinex-derivatives","BTCF0:USTF0",1751919350380,0.82470779,108050.0,108040.0,0.201203]
["bitfinex-derivatives","BTCF0:USTF0",1751919350582,0.82470779,108050.0,108040.0,0.837003]
["bitfinex-derivatives","BTCF0:USTF0",1751919350882,0.82470779,108050.0,108040.0,0.201203]
["bitfinex-derivatives","BTCF0:USTF0",1751919351082,0.82470779,108050.0,108040.0,0.837003]
["bitfinex-derivatives","BTCF0:USTF0",1751919352484,0.30640399,108050.0,108040.0,0.201203]
["bitfinex-derivatives","BTCF0:USTF0",1751919352686,0.82470779,108050.0,108040.0,0.837003]
["bitfinex-derivatives","BTCF0:USTF0",1751919354585,1.18550779,108050.0,108040.0,0.837003]
["bitfinex-derivatives","BTCF0:USTF0",1751919355586,1.18550779,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751919355886,1.36796472,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751919356078,1.81222862,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751919356493,1.55307672,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751919357989,1.55407672,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751919358681,1.55407672,108050.0,108030.0,0.6547567]
["bitfinex-derivatives","BTCF0:USTF0",1751919358682,0.1850931,108040.0,108030.0,0.6547567]
["bitfinex-derivatives","BTCF0:USTF0",1751919358882,1.1448969,108040.0,108030.0,0.6547567]
["bitfinex-derivatives","BTCF0:USTF0",1751919359085,1.1698469,108040.0,108030.0,0.0189967]
["bitfinex-derivatives","BTCF0:USTF0",1751919359691,0.6515431,108040.0,108030.0,0.2041069]
["bitfinex-derivatives","BTCF0:USTF0",1751919359886,0.8090469,108040.0,108030.0,0.2061069]
["bitfinex-derivatives","BTCF0:USTF0",1751919360080,0.8090469,108040.0,108030.0,0.2213369]
["bitfinex-derivatives","BTCF0:USTF0",1751919362484,0.8090469,108040.0,108030.0,0.2523369]
["bitfinex-derivatives","BTCF0:USTF0",1751919369797,1.1698469,108040.0,108030.0,0.2371069]
["bitfinex-derivatives","BTCF0:USTF0",1751919371089,0.84180691,108040.0,108030.0,0.2371069]
["bitfinex-derivatives","BTCF0:USTF0",1751919371494,0.32350311,108040.0,108030.0,0.2371069]
["bitfinex-derivatives","BTCF0:USTF0",1751919371694,0.84180691,108040.0,108030.0,0.2371069]
["bitfinex-derivatives","BTCF0:USTF0",1751919373898,0.84181386,108040.0,108030.0,0.2371069]
["bitfinex-derivatives","BTCF0:USTF0",1751919374095,0.32351006,108040.0,108030.0,0.2371069]
["bitfinex-derivatives","BTCF0:USTF0",1751919374395,0.84181386,108040.0,108030.0,0.2371069]
["bitfinex-derivatives","BTCF0:USTF0",1751919377793,0.73616386,108040.0,108030.0,0.2523369]
["bitfinex-derivatives","BTCF0:USTF0",1751919377993,0.29191886,108040.0,108030.0,0.5435888]
["bitfinex-derivatives","BTCF0:USTF0",1751919378598,0.29191886,108040.0,108030.0,0.9043888]
["bitfinex-derivatives","BTCF0:USTF0",1751919379198,0.03276696,108040.0,108030.0,0.9043888]
["bitfinex-derivatives","BTCF0:USTF0",1751919379400,0.47701196,108040.0,108030.0,0.9043888]
["bitfinex-derivatives","BTCF0:USTF0",1751919379599,0.49321196,108040.0,108030.0,0.9043888]
["bitfinex-derivatives","BTCF0:USTF0",1751919380098,0.47701196,108040.0,108030.0,0.9043888]
["bitfinex-derivatives","BTCF0:USTF0",1751919380288,0.73616386,108040.0,108030.0,0.9043888]
["bitfinex-derivatives","BTCF0:USTF0",1751919380490,0.75236386,108040.0,108030.0,0.9043888]
["bitfinex-derivatives","BTCF0:USTF0",1751919380892,0.73616386,108040.0,108030.0,0.6452369]
["bitfinex-derivatives","BTCF0:USTF0",1751919381093,0.75236386,108040.0,108030.0,0.6452369]
["bitfinex-derivatives","BTCF0:USTF0",1751919381293,0.77701386,108040.0,108030.0,0.6452369]
["bitfinex-derivatives","BTCF0:USTF0",1751919384903,0.59192076,108040.0,108030.0,0.6452369]
["bitfinex-derivatives","BTCF0:USTF0",1751919385195,0.55107076,108040.0,108030.0,0.9043888]
["bitfinex-derivatives","BTCF0:USTF0",1751919385400,0.73616376,108040.0,108030.0,0.9043888]
["bitfinex-derivatives","BTCF0:USTF0",1751919385799,0.75170376,108040.0,108030.0,0.6452369]
["bitfinex-derivatives","BTCF0:USTF0",1751919386005,0.77635376,108040.0,108030.0,0.6452369]
["bitfinex-derivatives","BTCF0:USTF0",1751919388608,0.25804996,108040.0,108030.0,0.6452369]
["bitfinex-derivatives","BTCF0:USTF0",1751919388807,0.77635376,108040.0,108030.0,0.6452369]
["bitfinex-derivatives","BTCF0:USTF0",1751919390103,0.77636993,108040.0,108030.0,0.6452369]
["bitfinex-derivatives","BTCF0:USTF0",1751919390704,0.59127693,108040.0,108030.0,0.6452369]
["bitfinex-derivatives","BTCF0:USTF0",1751919390906,0.56662693,108040.0,108030.0,0.6452369]
["bitfinex-derivatives","BTCF0:USTF0",1751919391705,0.75171993,108040.0,108030.0,0.9043888]
["bitfinex-derivatives","BTCF0:USTF0",1751919392111,0.55108693,108040.0,108030.0,0.9043888]
["bitfinex-derivatives","BTCF0:USTF0",1751919392311,0.56662693,108040.0,108030.0,0.9043888]
["bitfinex-derivatives","BTCF0:USTF0",1751919393008,0.29193503,108040.0,108030.0,0.9169588]
["bitfinex-derivatives","BTCF0:USTF0",1751919393716,0.29193503,108040.0,108030.0,0.8979621]
["bitfinex-derivatives","BTCF0:USTF0",1751919394218,0.03278313,108040.0,108030.0,0.8979621]
["bitfinex-derivatives","BTCF0:USTF0",1751919394510,0.29193503,108040.0,108030.0,0.6388102]
["bitfinex-derivatives","BTCF0:USTF0",1751919394815,0.29193503,108040.0,108030.0,0.8979621]
["bitfinex-derivatives","BTCF0:USTF0",1751919396504,0.29193503,108040.0,108030.0,0.98134791]
["bitfinex-derivatives","BTCF0:USTF0",1751919398811,0.29193503,108040.0,108030.0,0.69439601]
["bitfinex-derivatives","BTCF0:USTF0",1751919399117,0.29193503,108040.0,108030.0,0.96963791]
["bitfinex-derivatives","BTCF0:USTF0",1751919400116,0.29193503,108040.0,108030.0,0.71048601]
["bitfinex-derivatives","BTCF0:USTF0",1751919400318,0.29193503,108040.0,108030.0,0.96963791]
["bitfinex-derivatives","BTCF0:USTF0",1751919401221,0.2591519,108040.0,108030.0,1.02513314]
["bitfinex-derivatives","BTCF0:USTF0",1751919402618,0.2591519,108040.0,108030.0,1.00904314]
["bitfinex-derivatives","BTCF0:USTF0",1751919404222,0.23347286,108050.0,108040.0,0.185093]
["bitfinex-derivatives","BTCF0:USTF0",1751919404413,0.32308866,108050.0,108040.0,1.4751649]
["bitfinex-derivatives","BTCF0:USTF0",1751919404620,0.50816456,108050.0,108040.0,1.4751649]
["bitfinex-derivatives","BTCF0:USTF0",1751919405922,0.06393676,108050.0,108040.0,1.4751649]
["bitfinex-derivatives","BTCF0:USTF0",1751919406116,0.32308866,108050.0,108040.0,1.5061649]
["bitfinex-derivatives","BTCF0:USTF0",1751919406517,0.01849676,108050.0,108040.0,1.7778868]
["bitfinex-derivatives","BTCF0:USTF0",1751919406713,0.27764866,108050.0,108040.0,1.7778868]
["bitfinex-derivatives","BTCF0:USTF0",1751919407117,0.27764866,108050.0,108040.0,1.5187349]
["bitfinex-derivatives","BTCF0:USTF0",1751919407624,0.29318866,108050.0,108040.0,1.5061649]
["bitfinex-derivatives","BTCF0:USTF0",1751919407827,0.03403676,108050.0,108040.0,1.56166013]
["bitfinex-derivatives","BTCF0:USTF0",1751919408024,0.29318866,108050.0,108040.0,1.5061649]
["bitfinex-derivatives","BTCF0:USTF0",1751919408327,0.29318866,108050.0,108040.0,1.5081649]
["bitfinex-derivatives","BTCF0:USTF0",1751919408526,0.29318866,108050.0,108040.0,1.249013]
["bitfinex-derivatives","BTCF0:USTF0",1751919408527,0.47826456,108050.0,108040.0,1.249013]
["bitfinex-derivatives","BTCF0:USTF0",1751919408724,0.53391456,108050.0,108040.0,1.249013]
["bitfinex-derivatives","BTCF0:USTF0",1751919409227,0.53291456,108050.0,108040.0,1.249013]
["bitfinex-derivatives","BTCF0:USTF0",1751919409722,0.07314676,108050.0,108040.0,1.249013]
["bitfinex-derivatives","BTCF0:USTF0",1751919409927,0.08868676,108050.0,108040.0,1.249013]
["bitfinex-derivatives","BTCF0:USTF0",1751919410129,0.34783866,108050.0,108040.0,1.249013]
["bitfinex-derivatives","BTCF0:USTF0",1751919410726,0.3303419,108050.0,108040.0,1.249013]
["bitfinex-derivatives","BTCF0:USTF0",1751919410926,0.5154178,108050.0,108040.0,1.249013]
["bitfinex-derivatives","BTCF0:USTF0",1751919412430,0.5154178,108050.0,108040.0,1.5081649]
["bitfinex-derivatives","BTCF0:USTF0",1751919413231,0.4752278,108050.0,108040.0,1.5081649]
["bitfinex-derivatives","BTCF0:USTF0",1751919413424,0.4910678,108050.0,108040.0,1.5081649]
["bitfinex-derivatives","BTCF0:USTF0",1751919415430,0.3059919,108050.0,108040.0,1.5081649]
["bitfinex-derivatives","BTCF0:USTF0",1751919417428,0.3059919,108050.0,108040.0,1.56365965]
["bitfinex-derivatives","BTCF0:USTF0",1751919417733,0.32335918,108050.0,108040.0,1.56365965]
["bitfinex-derivatives","BTCF0:USTF0",1751919421132,0.32335918,108050.0,108040.0,1.82281155]
["bitfinex-derivatives","BTCF0:USTF0",1751919421333,0.32335918,108050.0,108040.0,1.83538155]
["bitfinex-derivatives","BTCF0:USTF0",1751919421639,0.32335918,108050.0,108040.0,2.01366155]
["bitfinex-derivatives","BTCF0:USTF0",1751919422036,0.32335918,108050.0,108040.0,1.75450965]
["bitfinex-derivatives","BTCF0:USTF0",1751919422232,0.32335918,108050.0,108040.0,1.74193965]
["bitfinex-derivatives","BTCF0:USTF0",1751919423038,0.32335918,108050.0,108040.0,1.48278775]
["bitfinex-derivatives","BTCF0:USTF0",1751919423236,0.32335918,108050.0,108040.0,1.74193965]
["bitfinex-derivatives","BTCF0:USTF0",1751919423938,0.50843508,108050.0,108040.0,1.74193965]
["bitfinex-derivatives","BTCF0:USTF0",1751919425041,0.50843508,108050.0,108040.0,1.6864449]
["bitfinex-derivatives","BTCF0:USTF0",1751919425639,0.50843508,108050.0,108040.0,1.427293]
["bitfinex-derivatives","BTCF0:USTF0",1751919425940,0.50843508,108050.0,108040.0,1.6855649]
["bitfinex-derivatives","BTCF0:USTF0",1751919428646,0.50843508,108050.0,108040.0,1.4759649]
["bitfinex-derivatives","BTCF0:USTF0",1751919428846,0.53983508,108050.0,108040.0,1.4759649]
["bitfinex-derivatives","BTCF0:USTF0",1751919429352,0.33891918,108050.0,108040.0,1.4759649]
["bitfinex-derivatives","BTCF0:USTF0",1751919429552,0.35475918,108050.0,108040.0,1.4759649]
["bitfinex-derivatives","BTCF0:USTF0",1751919430057,0.32335918,108050.0,108040.0,1.4759649]
["bitfinex-derivatives","BTCF0:USTF0",1751919430555,0.29235918,108050.0,108040.0,1.5061649]
["bitfinex-derivatives","BTCF0:USTF0",1751919431253,0.47743508,108050.0,108040.0,1.5061649]
["bitfinex-derivatives","BTCF0:USTF0",1751919431454,0.47743508,108050.0,108040.0,1.247013]
["bitfinex-derivatives","BTCF0:USTF0",1751919431653,0.50923508,108050.0,108040.0,1.5061649]
["bitfinex-derivatives","BTCF0:USTF0",1751919432058,0.50923508,108050.0,108040.0,1.247013]
["bitfinex-derivatives","BTCF0:USTF0",1751919432254,0.32415918,108050.0,108040.0,1.5061649]
["bitfinex-derivatives","BTCF0:USTF0",1751919435061,0.32415918,108050.0,108040.0,1.56165965]
["bitfinex-derivatives","BTCF0:USTF0",1751919437962,0.32415918,108050.0,108040.0,1.30250775]
["bitfinex-derivatives","BTCF0:USTF0",1751919438163,0.32415918,108050.0,108040.0,1.56165965]
["bitfinex-derivatives","BTCF0:USTF0",1751919442875,0.32415918,108050.0,108040.0,1.57422965]
["bitfinex-derivatives","BTCF0:USTF0",1751919443669,0.32415918,108050.0,108040.0,1.56165965]
["bitfinex-derivatives","BTCF0:USTF0",1751919443979,0.29235918,108050.0,108040.0,1.90405368]
["bitfinex-derivatives","BTCF0:USTF0",1751919444179,0.27651918,108050.0,108040.0,1.91662368]
["bitfinex-derivatives","BTCF0:USTF0",1751919444568,0.27651918,108050.0,108040.0,1.64490178]
["bitfinex-derivatives","BTCF0:USTF0",1751919444569,0.29234918,108050.0,108040.0,1.64490178]
["bitfinex-derivatives","BTCF0:USTF0",1751919444770,0.29234918,108050.0,108040.0,1.56013965]
["bitfinex-derivatives","BTCF0:USTF0",1751919445179,0.47742498,108050.0,108040.0,0.66418775]
["bitfinex-derivatives","BTCF0:USTF0",1751919445383,0.50972498,108050.0,108040.0,1.57658965]
["bitfinex-derivatives","BTCF0:USTF0",1751919445571,0.50972498,108050.0,108040.0,1.56013965]
["bitfinex-derivatives","BTCF0:USTF0",1751919447184,0.50972498,108050.0,108040.0,0.63398775]
["bitfinex-derivatives","BTCF0:USTF0",1751919447378,0.54252498,108050.0,108040.0,1.53001965]
["bitfinex-derivatives","BTCF0:USTF0",1751919448983,0.52669498,108050.0,108040.0,1.53001965]
["bitfinex-derivatives","BTCF0:USTF0",1751919449281,0.54252498,108050.0,108040.0,1.53001965]
["bitfinex-derivatives","BTCF0:USTF0",1751919449481,0.54252498,108050.0,108040.0,0.89313965]
["bitfinex-derivatives","BTCF0:USTF0",1751919449683,0.54252498,108050.0,108040.0,0.60338775]
["bitfinex-derivatives","BTCF0:USTF0",1751919449988,0.80167688,108050.0,108040.0,0.187093]
["bitfinex-derivatives","BTCF0:USTF0",1751919450172,0.80167688,108050.0,108040.0,0.823933]
["bitfinex-derivatives","BTCF0:USTF0",1751919450679,0.82535688,108050.0,108040.0,0.823933]
["bitfinex-derivatives","BTCF0:USTF0",1751919451185,0.85820924,108050.0,108040.0,0.823893]
["bitfinex-derivatives","BTCF0:USTF0",1751919452481,1.21900924,108050.0,108040.0,0.187093]
["bitfinex-derivatives","BTCF0:USTF0",1751919452675,1.40412124,108050.0,108040.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1751919452976,1.58696105,108050.0,108040.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1751919453176,1.57113105,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751919453779,2.20801105,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751919453981,2.23562432,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751919454379,2.20798007,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751919454579,2.20898007,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751919454788,1.9500009,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751919454978,0.185093,108040.0,108030.0,0.9145311]
["bitfinex-derivatives","BTCF0:USTF0",1751919455177,0.91749999,108040.0,108030.0,0.9145311]
["bitfinex-derivatives","BTCF0:USTF0",1751919456195,0.91749999,108040.0,108030.0,0.9165311]
["bitfinex-derivatives","BTCF0:USTF0",1751919456782,0.94117999,108040.0,108030.0,0.9165311]
["bitfinex-derivatives","BTCF0:USTF0",1751919457487,0.94117999,108040.0,108030.0,0.8702537]
["bitfinex-derivatives","BTCF0:USTF0",1751919457883,0.94117999,108040.0,108030.0,0.2333737]
["bitfinex-derivatives","BTCF0:USTF0",1751919458091,1.126308,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751919458690,0.94117999,108040.0,108030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751919462291,0.1851273,108020.0,108010.0,0.8866444]
["bitfinex-derivatives","BTCF0:USTF0",1751919462489,0.4932523,108020.0,108010.0,0.9030944]
["bitfinex-derivatives","BTCF0:USTF0",1751919462693,0.5262523,108020.0,108010.0,0.9030944]
["bitfinex-derivatives","BTCF0:USTF0",1751919462889,0.5499323,108020.0,108010.0,0.9030944]
["bitfinex-derivatives","BTCF0:USTF0",1751919463392,0.5499323,108020.0,108010.0,0.9060944]
["bitfinex-derivatives","BTCF0:USTF0",1751919463593,0.55914905,108020.0,108010.0,0.9060944]
["bitfinex-derivatives","BTCF0:USTF0",1751919463897,0.56014905,108020.0,108010.0,0.9120944]
["bitfinex-derivatives","BTCF0:USTF0",1751919464589,0.56014905,108020.0,108010.0,0.9119744]
["bitfinex-derivatives","BTCF0:USTF0",1751919465386,0.5509323,108020.0,108010.0,0.9119744]
["bitfinex-derivatives","BTCF0:USTF0",1751919465693,0.5509323,108020.0,108010.0,1.2727744]
["bitfinex-derivatives","BTCF0:USTF0",1751919466294,0.5509323,108020.0,108010.0,0.9119744]
["bitfinex-derivatives","BTCF0:USTF0",1751919466697,0.5509323,108020.0,108010.0,1.2727744]
["bitfinex-derivatives","BTCF0:USTF0",1751919472898,0.5509323,108020.0,108010.0,0.2756944]
["bitfinex-derivatives","BTCF0:USTF0",1751919473098,0.5509323,108020.0,108010.0,1.2724944]
["bitfinex-derivatives","BTCF0:USTF0",1751919473500,0.5509323,108020.0,108010.0,0.9116944]
["bitfinex-derivatives","BTCF0:USTF0",1751919473701,0.5509323,108020.0,108010.0,1.2724944]
["bitfinex-derivatives","BTCF0:USTF0",1751919473899,0.5509323,108020.0,108010.0,0.9116944]
["bitfinex-derivatives","BTCF0:USTF0",1751919474400,0.29160767,108020.0,108010.0,0.9116944]
["bitfinex-derivatives","BTCF0:USTF0",1751919474601,0.5509323,108020.0,108010.0,0.9116944]
["bitfinex-derivatives","BTCF0:USTF0",1751919474796,0.5509323,108020.0,108010.0,1.2724944]
["bitfinex-derivatives","BTCF0:USTF0",1751919476896,0.81037985,108020.0,108010.0,1.2724944]
["bitfinex-derivatives","BTCF0:USTF0",1751919483196,0.05046037,108020.0,108010.0,1.53188049]
["bitfinex-derivatives","BTCF0:USTF0",1751919483402,0.29335646,108020.0,108010.0,1.53188049]
["bitfinex-derivatives","BTCF0:USTF0",1751919483600,0.29335646,108020.0,108010.0,1.54445049]
["bitfinex-derivatives","BTCF0:USTF0",1751919484206,0.47848376,108020.0,108010.0,1.53188049]
["bitfinex-derivatives","BTCF0:USTF0",1751919484392,0.49497376,108020.0,108010.0,1.53188049]
["bitfinex-derivatives","BTCF0:USTF0",1751919486192,0.75435985,108020.0,108010.0,1.53188049]
["bitfinex-derivatives","BTCF0:USTF0",1751919486398,0.77832985,108020.0,108010.0,0.9116944]
["bitfinex-derivatives","BTCF0:USTF0",1751919486801,0.80962985,108020.0,108010.0,1.2724944]
["bitfinex-derivatives","BTCF0:USTF0",1751919487605,0.80962985,108020.0,108010.0,1.2396944]
["bitfinex-derivatives","BTCF0:USTF0",1751919487905,0.84252985,108020.0,108010.0,1.2396944]
["bitfinex-derivatives","BTCF0:USTF0",1751919488105,0.84252985,108020.0,108010.0,1.2396544]
["bitfinex-derivatives","BTCF0:USTF0",1751919489005,0.58315371,108020.0,108010.0,1.2396544]
["bitfinex-derivatives","BTCF0:USTF0",1751919489208,0.58315371,108020.0,108010.0,0.8788544]
["bitfinex-derivatives","BTCF0:USTF0",1751919490302,0.58315371,108020.0,108010.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1751919490505,0.58315371,108020.0,108010.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1751919491103,0.58315371,108020.0,108010.0,0.8301044]
["bitfinex-derivatives","BTCF0:USTF0",1751919491303,0.58315371,108020.0,108010.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1751919492413,0.58315371,108020.0,108010.0,0.8301044]
["bitfinex-derivatives","BTCF0:USTF0",1751919492710,0.58315371,108020.0,108010.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1751919493112,0.58315371,108020.0,108010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751919493318,0.68315371,108020.0,108010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751919493512,0.1851616,108000.0,107990.0,0.34765907]
["bitfinex-derivatives","BTCF0:USTF0",1751919493715,0.49401801,108000.0,107990.0,0.98361907]
["bitfinex-derivatives","BTCF0:USTF0",1751919494015,0.55058801,108000.0,107990.0,0.91565694]
["bitfinex-derivatives","BTCF0:USTF0",1751919494217,0.55058801,108000.0,107990.0,0.90037694]
["bitfinex-derivatives","BTCF0:USTF0",1751919494413,0.55058801,108000.0,107990.0,0.86927694]
["bitfinex-derivatives","BTCF0:USTF0",1751919494716,0.55058801,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751919494717,0.58158801,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751919494917,1.20178405,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751919495119,1.20178405,108000.0,107990.0,0.63781194]
["bitfinex-derivatives","BTCF0:USTF0",1751919495506,1.20278405,108000.0,107990.0,0.83599064]
["bitfinex-derivatives","BTCF0:USTF0",1751919495705,1.20278405,108000.0,107990.0,0.65081194]
["bitfinex-derivatives","BTCF0:USTF0",1751919495911,1.20278405,108000.0,107990.0,0.83599054]
["bitfinex-derivatives","BTCF0:USTF0",1751919496312,1.20278405,108000.0,107990.0,0.65081194]
["bitfinex-derivatives","BTCF0:USTF0",1751919496508,1.20278405,108000.0,107990.0,0.65085194]
["bitfinex-derivatives","BTCF0:USTF0",1751919496714,1.16981368,108000.0,107990.0,0.65085194]
["bitfinex-derivatives","BTCF0:USTF0",1751919496915,1.16981368,108000.0,107990.0,0.83603064]
["bitfinex-derivatives","BTCF0:USTF0",1751919497317,1.16981368,108000.0,107990.0,0.65085194]
["bitfinex-derivatives","BTCF0:USTF0",1751919497810,1.24396461,108000.0,107990.0,0.65085194]
["bitfinex-derivatives","BTCF0:USTF0",1751919498115,1.24396461,108000.0,107990.0,0.01485194]
["bitfinex-derivatives","BTCF0:USTF0",1751919500715,1.24396461,108000.0,107990.0,0.20003064]
["bitfinex-derivatives","BTCF0:USTF0",1751919500716,1.88016461,108000.0,107990.0,0.20003064]
["bitfinex-derivatives","BTCF0:USTF0",1751919501105,1.88016461,108000.0,107990.0,0.01485194]
["bitfinex-derivatives","BTCF0:USTF0",1751919501310,1.86350461,108000.0,107990.0,0.01485194]
["bitfinex-derivatives","BTCF0:USTF0",1751919501511,1.86350461,108000.0,107990.0,0.20003064]
["bitfinex-derivatives","BTCF0:USTF0",1751919501815,1.86350461,108000.0,107990.0,0.01485194]
["bitfinex-derivatives","BTCF0:USTF0",1751919503115,1.96350461,108000.0,107990.0,0.01485194]
["bitfinex-derivatives","BTCF0:USTF0",1751919504418,1.96350461,108000.0,107970.0,0.6689085]
["bitfinex-derivatives","BTCF0:USTF0",1751919504419,0.1851958,107980.0,107970.0,0.6689085]
["bitfinex-derivatives","BTCF0:USTF0",1751919504711,0.46203403,107980.0,107970.0,1.3395285]
["bitfinex-derivatives","BTCF0:USTF0",1751919504911,0.53269403,107980.0,107970.0,1.3395285]
["bitfinex-derivatives","BTCF0:USTF0",1751919505518,0.53269403,107980.0,107970.0,1.2932261]
["bitfinex-derivatives","BTCF0:USTF0",1751919505713,0.53369403,107980.0,107970.0,1.3042261]
["bitfinex-derivatives","BTCF0:USTF0",1751919506316,0.53369403,107980.0,107970.0,0.6274129]
["bitfinex-derivatives","BTCF0:USTF0",1751919506514,0.53369403,107980.0,107970.0,1.2651329]
["bitfinex-derivatives","BTCF0:USTF0",1751919506714,0.27429799,107980.0,107970.0,1.2651329]
["bitfinex-derivatives","BTCF0:USTF0",1751919506918,0.53369403,107980.0,107970.0,1.2651329]
["bitfinex-derivatives","BTCF0:USTF0",1751919508815,0.27429799,107980.0,107970.0,1.2651329]
["bitfinex-derivatives","BTCF0:USTF0",1751919509012,0.53369403,107980.0,107970.0,1.2651329]
["bitfinex-derivatives","BTCF0:USTF0",1751919510122,0.53369403,107980.0,107970.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1751919510323,0.89449403,107980.0,107970.0,0.68898]
["bitfinex-derivatives","BTCF0:USTF0",1751919510520,0.92539403,107980.0,107970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751919510718,1.18479007,107980.0,107970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751919511024,1.02539403,107980.0,107970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751919511622,1.02539403,107980.0,107970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751919511828,1.02539403,107980.0,107970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751919512126,1.02539403,107980.0,107970.0,0.1992133]
["bitfinex-derivatives","BTCF0:USTF0",1751919512426,1.02839403,107980.0,107970.0,0.2047133]
["bitfinex-derivatives","BTCF0:USTF0",1751919512630,0.55233403,107980.0,107970.0,0.1882133]
["bitfinex-derivatives","BTCF0:USTF0",1751919512919,0.22189839,107980.0,107970.0,0.5655133]
["bitfinex-derivatives","BTCF0:USTF0",1751919513119,0.02144219,107980.0,107970.0,0.88900934]
["bitfinex-derivatives","BTCF0:USTF0",1751919513314,0.02144219,107980.0,107970.0,1.25900934]
["bitfinex-derivatives","BTCF0:USTF0",1751919513719,0.02144219,107980.0,107970.0,0.88900934]
["bitfinex-derivatives","BTCF0:USTF0",1751919514516,0.02144219,107980.0,107970.0,0.6296133]
["bitfinex-derivatives","BTCF0:USTF0",1751919514721,0.02144219,107980.0,107970.0,0.88900934]
["bitfinex-derivatives","BTCF0:USTF0",1751919516120,0.02144219,107980.0,107970.0,0.90157934]
["bitfinex-derivatives","BTCF0:USTF0",1751919518626,0.02144219,107980.0,107970.0,1.25157934]
["bitfinex-derivatives","BTCF0:USTF0",1751919518815,0.02144219,107980.0,107970.0,1.51097538]
["bitfinex-derivatives","BTCF0:USTF0",1751919519217,0.02144219,107980.0,107970.0,1.25157934]
["bitfinex-derivatives","BTCF0:USTF0",1751919520224,0.02144219,107980.0,107970.0,1.51097538]
["bitfinex-derivatives","BTCF0:USTF0",1751919520416,0.02144219,107980.0,107970.0,0.90157934]
["bitfinex-derivatives","BTCF0:USTF0",1751919520620,0.02144219,107980.0,107970.0,1.32705586]
["bitfinex-derivatives","BTCF0:USTF0",1751919521320,0.02144219,107980.0,107970.0,1.27157934]
["bitfinex-derivatives","BTCF0:USTF0",1751919523527,0.05480691,107980.0,107970.0,1.27157934]
["bitfinex-derivatives","BTCF0:USTF0",1751919525125,0.02144219,107980.0,107970.0,2.18150147]
["bitfinex-derivatives","BTCF0:USTF0",1751919525323,0.02144219,107980.0,107970.0,2.09817934]
["bitfinex-derivatives","BTCF0:USTF0",1751919525928,0.02144219,107980.0,107970.0,1.28157934]
["bitfinex-derivatives","BTCF0:USTF0",1751919526329,0.02144219,107980.0,107970.0,2.09805934]
["bitfinex-derivatives","BTCF0:USTF0",1751919526528,0.02144219,107980.0,107970.0,0.6421833]
["bitfinex-derivatives","BTCF0:USTF0",1751919526728,0.05481598,107980.0,107970.0,1.71805934]
["bitfinex-derivatives","BTCF0:USTF0",1751919527639,0.05481598,107980.0,107970.0,0.90157934]
["bitfinex-derivatives","BTCF0:USTF0",1751919527933,0.05481598,107980.0,107970.0,1.71841934]
["bitfinex-derivatives","BTCF0:USTF0",1751919528535,0.05481598,107980.0,107970.0,0.90157934]
["bitfinex-derivatives","BTCF0:USTF0",1751919528736,0.05481598,107980.0,107970.0,1.71829934]
["bitfinex-derivatives","BTCF0:USTF0",1751919530835,0.05481598,107980.0,107970.0,2.07829934]
["bitfinex-derivatives","BTCF0:USTF0",1751919531037,0.05481598,107980.0,107970.0,1.71829934]
["bitfinex-derivatives","BTCF0:USTF0",1751919535336,0.02144219,107980.0,107970.0,1.71829934]
["bitfinex-derivatives","BTCF0:USTF0",1751919535636,0.02144219,107980.0,107970.0,1.80154147]
["bitfinex-derivatives","BTCF0:USTF0",1751919538627,0.02144219,107980.0,107970.0,1.71829934]
["bitfinex-derivatives","BTCF0:USTF0",1751919539137,0.05480565,107980.0,107970.0,1.71829934]
["bitfinex-derivatives","BTCF0:USTF0",1751919539839,0.02144219,107980.0,107970.0,1.71829934]
["bitfinex-derivatives","BTCF0:USTF0",1751919540137,0.02144219,107980.0,107970.0,1.80154147]
["bitfinex-derivatives","BTCF0:USTF0",1751919540639,0.05481074,107980.0,107970.0,0.90157934]
["bitfinex-derivatives","BTCF0:USTF0",1751919540839,0.02144219,107980.0,107970.0,1.80058147]
["bitfinex-derivatives","BTCF0:USTF0",1751919541140,0.02144219,107980.0,107970.0,1.78408147]
["bitfinex-derivatives","BTCF0:USTF0",1751919541332,0.02144219,107980.0,107970.0,1.77151147]
["bitfinex-derivatives","BTCF0:USTF0",1751919541639,0.02144219,107980.0,107970.0,1.78408147]
["bitfinex-derivatives","BTCF0:USTF0",1751919542037,0.02144219,107980.0,107970.0,2.11408147]
["bitfinex-derivatives","BTCF0:USTF0",1751919543637,0.05483988,107980.0,107970.0,2.11408147]
["bitfinex-derivatives","BTCF0:USTF0",1751919547442,0.03739769,107980.0,107970.0,2.11408147]
["bitfinex-derivatives","BTCF0:USTF0",1751919547641,0.10826641,108000.0,107990.0,0.185179]
["bitfinex-derivatives","BTCF0:USTF0",1751919547941,0.34055831,108000.0,107990.0,1.45855504]
["bitfinex-derivatives","BTCF0:USTF0",1751919548141,0.15539641,108000.0,107990.0,1.44285504]
["bitfinex-derivatives","BTCF0:USTF0",1751919548544,0.34055831,108000.0,107990.0,1.44285504]
["bitfinex-derivatives","BTCF0:USTF0",1751919548749,0.34055831,108000.0,107990.0,1.183459]
["bitfinex-derivatives","BTCF0:USTF0",1751919549745,0.15539641,108000.0,107990.0,1.183459]
["bitfinex-derivatives","BTCF0:USTF0",1751919549946,0.34055821,108000.0,107990.0,1.184459]
["bitfinex-derivatives","BTCF0:USTF0",1751919550443,0.34155821,108000.0,107990.0,1.185459]
["bitfinex-derivatives","BTCF0:USTF0",1751919552350,0.34155821,108000.0,107990.0,1.44485504]
["bitfinex-derivatives","BTCF0:USTF0",1751919552951,0.34155821,108000.0,107990.0,1.185459]
["bitfinex-derivatives","BTCF0:USTF0",1751919555639,0.15639641,108000.0,107990.0,1.185459]
["bitfinex-derivatives","BTCF0:USTF0",1751919555839,0.34155811,108000.0,107990.0,1.217659]
["bitfinex-derivatives","BTCF0:USTF0",1751919556650,0.15639641,108000.0,107990.0,1.217659]
["bitfinex-derivatives","BTCF0:USTF0",1751919557145,0.34155831,108000.0,107990.0,1.217659]
["bitfinex-derivatives","BTCF0:USTF0",1751919557952,0.15639641,108000.0,107990.0,1.217659]
["bitfinex-derivatives","BTCF0:USTF0",1751919558145,0.04813,108000.0,107990.0,1.85042504]
["bitfinex-derivatives","BTCF0:USTF0",1751919558346,0.0324,108000.0,107990.0,1.85042504]
["bitfinex-derivatives","BTCF0:USTF0",1751919558649,0.0324,108000.0,107990.0,1.88252504]
["bitfinex-derivatives","BTCF0:USTF0",1751919558848,0.0324,108000.0,107990.0,1.86995504]
["bitfinex-derivatives","BTCF0:USTF0",1751919559044,0.0324,108000.0,107990.0,1.88252504]
["bitfinex-derivatives","BTCF0:USTF0",1751919559744,0.06524563,108000.0,107990.0,1.86995504]
["bitfinex-derivatives","BTCF0:USTF0",1751919560147,0.08097563,108000.0,107990.0,1.86995504]
["bitfinex-derivatives","BTCF0:USTF0",1751919560346,0.08097563,108000.0,107990.0,1.610559]
["bitfinex-derivatives","BTCF0:USTF0",1751919560847,0.26613753,108000.0,107990.0,1.610559]
["bitfinex-derivatives","BTCF0:USTF0",1751919561848,0.08097563,108000.0,107990.0,1.610559]
["bitfinex-derivatives","BTCF0:USTF0",1751919562246,0.06524563,108000.0,107990.0,1.610559]
["bitfinex-derivatives","BTCF0:USTF0",1751919562548,0.08048563,108000.0,107990.0,1.610559]
["bitfinex-derivatives","BTCF0:USTF0",1751919563747,0.26564743,108000.0,107990.0,1.610559]
["bitfinex-derivatives","BTCF0:USTF0",1751919563950,0.52504347,108000.0,107990.0,1.610559]
["bitfinex-derivatives","BTCF0:USTF0",1751919564147,0.52504347,108000.0,107990.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1751919564341,0.55634347,108000.0,107990.0,0.824059]
["bitfinex-derivatives","BTCF0:USTF0",1751919564541,0.55634347,108000.0,107990.0,1.200629]
["bitfinex-derivatives","BTCF0:USTF0",1751919564746,0.55634347,108000.0,107990.0,1.184859]
["bitfinex-derivatives","BTCF0:USTF0",1751919565147,0.37118167,108000.0,107990.0,1.184859]
["bitfinex-derivatives","BTCF0:USTF0",1751919565354,0.11178563,108000.0,107990.0,1.184859]
["bitfinex-derivatives","BTCF0:USTF0",1751919565543,0.11178563,108000.0,107990.0,1.216359]
["bitfinex-derivatives","BTCF0:USTF0",1751919565739,0.09654563,108000.0,107990.0,1.216359]
["bitfinex-derivatives","BTCF0:USTF0",1751919565946,0.11178563,108000.0,107990.0,1.216359]
["bitfinex-derivatives","BTCF0:USTF0",1751919566551,0.08048563,108000.0,107990.0,1.47575504]
["bitfinex-derivatives","BTCF0:USTF0",1751919566850,0.03384563,108000.0,107990.0,1.50825504]
["bitfinex-derivatives","BTCF0:USTF0",1751919567542,0.03384563,108000.0,107990.0,1.52082504]
["bitfinex-derivatives","BTCF0:USTF0",1751919569252,0.03384563,108000.0,107990.0,1.88082504]
["bitfinex-derivatives","BTCF0:USTF0",1751919569748,0.01767853,108010.0,108000.0,0.1851619]
["bitfinex-derivatives","BTCF0:USTF0",1751919569950,0.01767853,108010.0,108000.0,1.22232794]
["bitfinex-derivatives","BTCF0:USTF0",1751919570152,0.01767853,108010.0,108000.0,1.23489794]
["bitfinex-derivatives","BTCF0:USTF0",1751919570456,0.01767853,108010.0,108000.0,1.28040764]
["bitfinex-derivatives","BTCF0:USTF0",1751919571052,0.02067853,108010.0,108000.0,0.95140764]
["bitfinex-derivatives","BTCF0:USTF0",1751919572460,0.02067853,108010.0,108000.0,0.96073279]
["bitfinex-derivatives","BTCF0:USTF0",1751919573456,0.02067853,108010.0,108000.0,1.28073279]
["bitfinex-derivatives","BTCF0:USTF0",1751919574156,0.02067853,108010.0,108000.0,1.22522309]
["bitfinex-derivatives","BTCF0:USTF0",1751919574358,0.02067853,108010.0,108000.0,1.28073279]
["bitfinex-derivatives","BTCF0:USTF0",1751919575458,0.02067853,108010.0,108000.0,1.29073279]
["bitfinex-derivatives","BTCF0:USTF0",1751919580761,0.02067853,108010.0,108000.0,0.96073279]
["bitfinex-derivatives","BTCF0:USTF0",1751919581062,0.02067853,108010.0,108000.0,1.27073279]
["bitfinex-derivatives","BTCF0:USTF0",1751919581559,0.02067853,108010.0,108000.0,0.70133675]
["bitfinex-derivatives","BTCF0:USTF0",1751919581761,0.02067853,108010.0,108000.0,1.33073279]
["bitfinex-derivatives","BTCF0:USTF0",1751919591077,0.02067853,108010.0,108000.0,1.69153279]
["bitfinex-derivatives","BTCF0:USTF0",1751919592179,0.02067853,108010.0,108000.0,1.40487153]
["bitfinex-derivatives","BTCF0:USTF0",1751919592382,0.02067853,108010.0,108000.0,1.74487153]
["bitfinex-derivatives","BTCF0:USTF0",1751919592583,0.02067853,108010.0,108000.0,1.68153279]
["bitfinex-derivatives","BTCF0:USTF0",1751919594181,0.02067853,108010.0,108000.0,1.32153279]
["bitfinex-derivatives","BTCF0:USTF0",1751919594382,0.02067853,108010.0,108000.0,1.64153279]
["bitfinex-derivatives","BTCF0:USTF0",1751919595383,0.02067853,108010.0,108000.0,1.68153279]
["bitfinex-derivatives","BTCF0:USTF0",1751919595581,0.003,108010.0,108000.0,1.68153279]
["bitfinex-derivatives","BTCF0:USTF0",1751919595779,0.0633,108020.0,108010.0,0.1851447]
["bitfinex-derivatives","BTCF0:USTF0",1751919595975,0.0633,108020.0,108010.0,1.66635074]
["bitfinex-derivatives","BTCF0:USTF0",1751919596171,0.0633,108020.0,108010.0,1.65026074]
["bitfinex-derivatives","BTCF0:USTF0",1751919597381,0.0653,108020.0,108010.0,1.65026074]
["bitfinex-derivatives","BTCF0:USTF0",1751919598178,0.0673,108020.0,108010.0,1.65126074]
["bitfinex-derivatives","BTCF0:USTF0",1751919599182,0.0653,108020.0,108010.0,1.70777044]
["bitfinex-derivatives","BTCF0:USTF0",1751919599479,0.0643,108020.0,108010.0,1.71077044]
["bitfinex-derivatives","BTCF0:USTF0",1751919599678,0.0643,108020.0,108010.0,1.72334044]
["bitfinex-derivatives","BTCF0:USTF0",1751919599984,0.0643,108020.0,108010.0,1.71077044]
["bitfinex-derivatives","BTCF0:USTF0",1751919600683,0.08039,108020.0,108010.0,1.67977044]
["bitfinex-derivatives","BTCF0:USTF0",1751919605192,0.08039,108020.0,108010.0,1.62426074]
["bitfinex-derivatives","BTCF0:USTF0",1751919606086,0.08039,108020.0,108010.0,0.81034074]
["bitfinex-derivatives","BTCF0:USTF0",1751919606282,0.08039,108020.0,108010.0,1.62410074]
["bitfinex-derivatives","BTCF0:USTF0",1751919606783,0.33969375,108020.0,108010.0,1.62400845]
["bitfinex-derivatives","BTCF0:USTF0",1751919607789,0.33969375,108020.0,108010.0,1.65600845]
["bitfinex-derivatives","BTCF0:USTF0",1751919608290,0.0643,108020.0,108010.0,1.66857845]
["bitfinex-derivatives","BTCF0:USTF0",1751919608493,0.033,108020.0,108010.0,1.66857845]
["bitfinex-derivatives","BTCF0:USTF0",1751919608789,0.033,108020.0,108010.0,1.70047845]
["bitfinex-derivatives","BTCF0:USTF0",1751919610086,0.033,108020.0,108010.0,1.68790845]
["bitfinex-derivatives","BTCF0:USTF0",1751919610591,0.29230375,108020.0,108010.0,1.68790845]
["bitfinex-derivatives","BTCF0:USTF0",1751919611295,0.033,108020.0,108010.0,1.74341815]
["bitfinex-derivatives","BTCF0:USTF0",1751919611489,0.29230375,108020.0,108010.0,1.74341815]
["bitfinex-derivatives","BTCF0:USTF0",1751919611890,0.29230375,108020.0,108010.0,1.68790845]
["bitfinex-derivatives","BTCF0:USTF0",1751919612295,0.033,108020.0,108010.0,1.68790845]
["bitfinex-derivatives","BTCF0:USTF0",1751919613194,0.033,108020.0,108010.0,1.75598815]
["bitfinex-derivatives","BTCF0:USTF0",1751919613393,0.033,108020.0,108010.0,2.08598815]
["bitfinex-derivatives","BTCF0:USTF0",1751919614702,0.033,108020.0,108010.0,1.75598815]
["bitfinex-derivatives","BTCF0:USTF0",1751919614901,0.033,108020.0,108010.0,2.12598815]
["bitfinex-derivatives","BTCF0:USTF0",1751919615203,0.033,108020.0,108010.0,2.20932689]
["bitfinex-derivatives","BTCF0:USTF0",1751919615505,0.033,108020.0,108010.0,2.12598815]
["bitfinex-derivatives","BTCF0:USTF0",1751919616105,0.033,108020.0,108010.0,2.11341815]
["bitfinex-derivatives","BTCF0:USTF0",1751919616403,0.033,108020.0,108010.0,1.74341815]
["bitfinex-derivatives","BTCF0:USTF0",1751919617404,0.001,108020.0,108010.0,2.3427219]
["bitfinex-derivatives","BTCF0:USTF0",1751919617703,0.001,108020.0,108010.0,1.01299689]
["bitfinex-derivatives","BTCF0:USTF0",1751919617897,0.001,108020.0,108010.0,1.82699689]
["bitfinex-derivatives","BTCF0:USTF0",1751919619201,0.001,108020.0,108010.0,1.01299689]
["bitfinex-derivatives","BTCF0:USTF0",1751919619409,0.001,108020.0,108010.0,1.74361815]
["bitfinex-derivatives","BTCF0:USTF0",1751919619609,0.26030375,108020.0,108010.0,1.74361815]
["bitfinex-derivatives","BTCF0:USTF0",1751919619907,0.26030375,108020.0,108010.0,1.75618815]
["bitfinex-derivatives","BTCF0:USTF0",1751919620512,0.26030375,108020.0,108010.0,1.4967644]
["bitfinex-derivatives","BTCF0:USTF0",1751919620701,0.26030375,108020.0,108010.0,1.75606815]
["bitfinex-derivatives","BTCF0:USTF0",1751919623007,0.46170135,108020.0,108010.0,0.92965815]
["bitfinex-derivatives","BTCF0:USTF0",1751919623203,0.52560135,108020.0,108010.0,1.72710815]
["bitfinex-derivatives","BTCF0:USTF0",1751919623502,0.7849051,108020.0,108010.0,0.6064544]
["bitfinex-derivatives","BTCF0:USTF0",1751919623707,0.7849051,108020.0,108010.0,0.8264647]
["bitfinex-derivatives","BTCF0:USTF0",1751919623910,0.7849051,108020.0,108010.0,1.1872647]
["bitfinex-derivatives","BTCF0:USTF0",1751919626703,0.8085051,108020.0,108010.0,1.1872647]
["bitfinex-derivatives","BTCF0:USTF0",1751919626904,0.54928071,108020.0,108010.0,1.1872647]
["bitfinex-derivatives","BTCF0:USTF0",1751919627512,0.54928071,108020.0,108010.0,0.8268247]
["bitfinex-derivatives","BTCF0:USTF0",1751919627714,0.54928071,108020.0,108010.0,0.8423347]
["bitfinex-derivatives","BTCF0:USTF0",1751919627908,0.54928071,108020.0,108010.0,0.8268247]
["bitfinex-derivatives","BTCF0:USTF0",1751919628413,0.54928071,108020.0,108010.0,0.8421347]
["bitfinex-derivatives","BTCF0:USTF0",1751919629110,0.54928071,108020.0,108010.0,1.2029347]
["bitfinex-derivatives","BTCF0:USTF0",1751919629711,0.54928071,108020.0,108010.0,0.8421347]
["bitfinex-derivatives","BTCF0:USTF0",1751919629908,0.54928071,108020.0,108010.0,1.2029347]
["bitfinex-derivatives","BTCF0:USTF0",1751919633108,0.54928071,108020.0,108010.0,0.8421347]
["bitfinex-derivatives","BTCF0:USTF0",1751919633410,0.54928071,108020.0,108010.0,0.8419747]
["bitfinex-derivatives","BTCF0:USTF0",1751919634415,0.54928071,108020.0,108010.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1751919634600,1.09524071,108020.0,108010.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1751919634801,1.13817954,108020.0,108010.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1751919635006,1.16177954,108020.0,108010.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1751919635307,1.07897071,108020.0,108010.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1751919635916,1.16177954,108020.0,108010.0,0.8265047]
["bitfinex-derivatives","BTCF0:USTF0",1751919636215,1.16177954,108020.0,108010.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1751919636416,1.16177954,108020.0,108010.0,0.8265047]
["bitfinex-derivatives","BTCF0:USTF0",1751919636606,0.97661954,108020.0,108010.0,0.8265047]
["bitfinex-derivatives","BTCF0:USTF0",1751919636807,0.99288954,108020.0,108010.0,0.8265047]
["bitfinex-derivatives","BTCF0:USTF0",1751919637009,0.91008071,108020.0,108010.0,0.8265047]
["bitfinex-derivatives","BTCF0:USTF0",1751919642919,0.54928071,108020.0,108010.0,0.8420147]
["bitfinex-derivatives","BTCF0:USTF0",1751919643112,0.49318071,108020.0,108010.0,1.2028147]
["bitfinex-derivatives","BTCF0:USTF0",1751919643313,0.2023975,108020.0,108010.0,1.2334147]
["bitfinex-derivatives","BTCF0:USTF0",1751919643519,0.2023975,108020.0,108010.0,1.2644147]
["bitfinex-derivatives","BTCF0:USTF0",1751919643725,0.001,108020.0,108010.0,1.52379781]
["bitfinex-derivatives","BTCF0:USTF0",1751919644020,0.001,108020.0,108010.0,1.87636781]
["bitfinex-derivatives","BTCF0:USTF0",1751919644216,0.001,108020.0,108010.0,1.53636781]
["bitfinex-derivatives","BTCF0:USTF0",1751919646114,0.001,108020.0,108010.0,1.88636781]
["bitfinex-derivatives","BTCF0:USTF0",1751919646510,0.001,108020.0,108010.0,1.94187751]
["bitfinex-derivatives","BTCF0:USTF0",1751919647211,0.001,108020.0,108010.0,2.02521625]
["bitfinex-derivatives","BTCF0:USTF0",1751919647917,0.001,108020.0,108010.0,2.09878279]
["bitfinex-derivatives","BTCF0:USTF0",1751919648421,0.001,108020.0,108010.0,2.27622279]
["bitfinex-derivatives","BTCF0:USTF0",1751919649717,0.001,108020.0,108010.0,2.09878279]
["bitfinex-derivatives","BTCF0:USTF0",1751919649925,0.001,108020.0,108010.0,2.18288405]
["bitfinex-derivatives","BTCF0:USTF0",1751919650124,0.001,108020.0,108010.0,2.26622279]
["bitfinex-derivatives","BTCF0:USTF0",1751919653629,0.001,108020.0,108010.0,1.74878279]
["bitfinex-derivatives","BTCF0:USTF0",1751919654028,0.001,108020.0,108010.0,1.92622279]
["bitfinex-derivatives","BTCF0:USTF0",1751919654228,0.001,108020.0,108010.0,1.74878279]
["bitfinex-derivatives","BTCF0:USTF0",1751919654528,0.001,108020.0,108010.0,1.92622279]
["bitfinex-derivatives","BTCF0:USTF0",1751919655244,0.001,108020.0,108010.0,1.84288405]
["bitfinex-derivatives","BTCF0:USTF0",1751919657344,0.001,108020.0,108010.0,1.78737435]
["bitfinex-derivatives","BTCF0:USTF0",1751919659430,0.001,108020.0,108010.0,1.52799124]
["bitfinex-derivatives","BTCF0:USTF0",1751919659634,0.001,108020.0,108010.0,1.78737435]
["bitfinex-derivatives","BTCF0:USTF0",1751919660439,0.001,108020.0,108010.0,1.53636781]
["bitfinex-derivatives","BTCF0:USTF0",1751919660642,0.001,108020.0,108010.0,1.71376781]
["bitfinex-derivatives","BTCF0:USTF0",1751919661040,0.27546311,108020.0,108010.0,0.6125447]
["bitfinex-derivatives","BTCF0:USTF0",1751919661242,0.51556061,108020.0,108010.0,0.7899447]
["bitfinex-derivatives","BTCF0:USTF0",1751919661436,0.51556061,108020.0,108010.0,1.2177847]
["bitfinex-derivatives","BTCF0:USTF0",1751919661637,0.2863775,108020.0,108010.0,1.2177847]
["bitfinex-derivatives","BTCF0:USTF0",1751919661839,0.54576061,108020.0,108010.0,1.2177847]
["bitfinex-derivatives","BTCF0:USTF0",1751919664948,0.36063311,108020.0,108010.0,1.2177847]
["bitfinex-derivatives","BTCF0:USTF0",1751919665141,0.52269071,108020.0,108010.0,1.2177847]
["bitfinex-derivatives","BTCF0:USTF0",1751919667042,0.54576071,108020.0,108010.0,1.2177847]
["bitfinex-derivatives","BTCF0:USTF0",1751919667744,0.33756311,108020.0,108010.0,1.2177847]
["bitfinex-derivatives","BTCF0:USTF0",1751919667944,0.04798,108020.0,108010.0,1.53267751]
["bitfinex-derivatives","BTCF0:USTF0",1751919668245,0.001,108020.0,108010.0,1.57644751]
["bitfinex-derivatives","BTCF0:USTF0",1751919668439,0.001,108020.0,108010.0,1.30020751]
["bitfinex-derivatives","BTCF0:USTF0",1751919668645,0.001,108020.0,108010.0,2.11384751]
["bitfinex-derivatives","BTCF0:USTF0",1751919669044,0.001,108020.0,108010.0,1.30020751]
["bitfinex-derivatives","BTCF0:USTF0",1751919669245,0.001,108020.0,108010.0,0.94020751]
["bitfinex-derivatives","BTCF0:USTF0",1751919669445,0.001,108020.0,108010.0,1.77000751]
["bitfinex-derivatives","BTCF0:USTF0",1751919670552,0.001,108020.0,108010.0,1.5106244]
["bitfinex-derivatives","BTCF0:USTF0",1751919670748,0.001,108020.0,108010.0,1.74127751]
["bitfinex-derivatives","BTCF0:USTF0",1751919671049,0.001,108020.0,108010.0,1.75384751]
["bitfinex-derivatives","BTCF0:USTF0",1751919671249,0.001,108020.0,108010.0,1.68576781]
["bitfinex-derivatives","BTCF0:USTF0",1751919671952,0.0315,108020.0,108010.0,1.68576781]
["bitfinex-derivatives","BTCF0:USTF0",1751919672344,0.06423492,108020.0,108010.0,1.68576781]
["bitfinex-derivatives","BTCF0:USTF0",1751919672540,0.52382563,108020.0,108010.0,0.5815447]
["bitfinex-derivatives","BTCF0:USTF0",1751919672847,0.54689563,108020.0,108010.0,1.2033447]
["bitfinex-derivatives","BTCF0:USTF0",1751919673054,0.57749563,108020.0,108010.0,1.1871847]
["bitfinex-derivatives","BTCF0:USTF0",1751919674353,0.5775133,108020.0,108010.0,1.1871847]
["bitfinex-derivatives","BTCF0:USTF0",1751919674849,0.5775133,108020.0,108010.0,1.1900247]
["bitfinex-derivatives","BTCF0:USTF0",1751919675051,0.5775133,108020.0,108010.0,0.5509447]
["bitfinex-derivatives","BTCF0:USTF0",1751919675353,0.5775133,108020.0,108010.0,1.1900247]
["bitfinex-derivatives","BTCF0:USTF0",1751919676655,0.5775133,108020.0,108010.0,0.5509447]
["bitfinex-derivatives","BTCF0:USTF0",1751919676857,0.5775133,108020.0,108010.0,1.1899847]
["bitfinex-derivatives","BTCF0:USTF0",1751919677551,0.5775133,108020.0,108010.0,0.5509447]
["bitfinex-derivatives","BTCF0:USTF0",1751919677948,0.5775133,108020.0,108010.0,1.1897047]
["bitfinex-derivatives","BTCF0:USTF0",1751919678955,0.5775133,108020.0,108010.0,1.1897447]
["bitfinex-derivatives","BTCF0:USTF0",1751919679556,0.5775133,108020.0,108010.0,1.1896647]
["bitfinex-derivatives","BTCF0:USTF0",1751919680162,0.39238685,108020.0,108010.0,1.1896647]
["bitfinex-derivatives","BTCF0:USTF0",1751919680360,0.57751445,108020.0,108010.0,1.1896647]
["bitfinex-derivatives","BTCF0:USTF0",1751919683164,0.57751445,108020.0,108010.0,0.5509447]
["bitfinex-derivatives","BTCF0:USTF0",1751919683364,0.57751445,108020.0,108010.0,1.1894647]
["bitfinex-derivatives","BTCF0:USTF0",1751919683567,0.57751445,108020.0,108010.0,0.5509447]
["bitfinex-derivatives","BTCF0:USTF0",1751919683765,0.57751445,108020.0,108010.0,1.2051947]
["bitfinex-derivatives","BTCF0:USTF0",1751919686468,0.57751445,108020.0,108010.0,1.32083344]
["bitfinex-derivatives","BTCF0:USTF0",1751919689770,0.54691445,108020.0,108010.0,1.32083344]
["bitfinex-derivatives","BTCF0:USTF0",1751919690167,0.36178685,108020.0,108010.0,1.32083344]
["bitfinex-derivatives","BTCF0:USTF0",1751919690369,0.36178685,108020.0,108010.0,1.35323344]
["bitfinex-derivatives","BTCF0:USTF0",1751919690568,0.33871685,108020.0,108010.0,1.35323344]
["bitfinex-derivatives","BTCF0:USTF0",1751919691169,0.52384445,108020.0,108010.0,1.35323344]
["bitfinex-derivatives","BTCF0:USTF0",1751919692070,0.33871685,108020.0,108010.0,1.35323344]
["bitfinex-derivatives","BTCF0:USTF0",1751919692471,0.52384435,108020.0,108010.0,1.35323344]
["bitfinex-derivatives","BTCF0:USTF0",1751919692671,0.33871685,108020.0,108010.0,1.35323344]
["bitfinex-derivatives","BTCF0:USTF0",1751919693475,0.52384435,108020.0,108010.0,1.35323344]
["bitfinex-derivatives","BTCF0:USTF0",1751919693673,0.33871685,108020.0,108010.0,1.35323344]
["bitfinex-derivatives","BTCF0:USTF0",1751919694462,0.03375374,108020.0,108010.0,1.59684655]
["bitfinex-derivatives","BTCF0:USTF0",1751919694667,0.03375374,108020.0,108010.0,1.93941655]
["bitfinex-derivatives","BTCF0:USTF0",1751919695672,0.03375374,108020.0,108010.0,1.60941655]
["bitfinex-derivatives","BTCF0:USTF0",1751919698075,0.03375374,108020.0,108010.0,1.59684655]
["bitfinex-derivatives","BTCF0:USTF0",1751919698275,0.03375374,108020.0,108010.0,1.60941655]
["bitfinex-derivatives","BTCF0:USTF0",1751919699878,0.21888134,108020.0,108010.0,1.60941655]
["bitfinex-derivatives","BTCF0:USTF0",1751919700175,0.03375374,108020.0,108010.0,1.60941655]
["bitfinex-derivatives","BTCF0:USTF0",1751919700375,0.21888134,108020.0,108010.0,1.60941655]
["bitfinex-derivatives","BTCF0:USTF0",1751919700579,0.51789445,108020.0,108010.0,1.33746344]
["bitfinex-derivatives","BTCF0:USTF0",1751919700780,0.54939445,108020.0,108010.0,1.51538344]
["bitfinex-derivatives","BTCF0:USTF0",1751919701275,0.52598445,108020.0,108010.0,1.51538344]
["bitfinex-derivatives","BTCF0:USTF0",1751919701978,0.34085685,108020.0,108010.0,1.51538344]
["bitfinex-derivatives","BTCF0:USTF0",1751919702285,0.52598445,108020.0,108010.0,1.51538344]
["bitfinex-derivatives","BTCF0:USTF0",1751919702866,0.34085685,108020.0,108010.0,1.51538344]
["bitfinex-derivatives","BTCF0:USTF0",1751919703372,0.52598445,108020.0,108010.0,1.51538344]
["bitfinex-derivatives","BTCF0:USTF0",1751919705381,0.52598445,108020.0,108010.0,1.4320447]
["bitfinex-derivatives","BTCF0:USTF0",1751919707778,0.52598445,108020.0,108010.0,1.2541247]
["bitfinex-derivatives","BTCF0:USTF0",1751919707980,0.34085685,108020.0,108010.0,1.4320447]
["bitfinex-derivatives","BTCF0:USTF0",1751919708182,0.52598445,108020.0,108010.0,1.2541247]
["bitfinex-derivatives","BTCF0:USTF0",1751919708376,0.52598445,108020.0,108010.0,1.4320447]
["bitfinex-derivatives","BTCF0:USTF0",1751919709273,0.52598445,108020.0,108010.0,1.2541247]
["bitfinex-derivatives","BTCF0:USTF0",1751919709475,0.52598445,108020.0,108010.0,1.4320447]
["bitfinex-derivatives","BTCF0:USTF0",1751919711483,0.52598445,108020.0,108010.0,1.2541247]
["bitfinex-derivatives","BTCF0:USTF0",1751919711889,0.52598445,108020.0,108010.0,1.4320447]
["bitfinex-derivatives","BTCF0:USTF0",1751919712187,0.52598445,108020.0,108010.0,1.2541247]
["bitfinex-derivatives","BTCF0:USTF0",1751919712371,0.52598445,108020.0,108010.0,1.4320447]
["bitfinex-derivatives","BTCF0:USTF0",1751919713084,0.54940445,108020.0,108010.0,1.3996447]
["bitfinex-derivatives","BTCF0:USTF0",1751919713783,0.54940445,108020.0,108010.0,1.1894247]
["bitfinex-derivatives","BTCF0:USTF0",1751919714082,0.57970445,108020.0,108010.0,1.1894247]
["bitfinex-derivatives","BTCF0:USTF0",1751919716078,0.57970445,108020.0,108010.0,1.27276344]
["bitfinex-derivatives","BTCF0:USTF0",1751919718085,0.32032134,108020.0,108010.0,1.27276344]
["bitfinex-derivatives","BTCF0:USTF0",1751919718382,0.57970445,108020.0,108010.0,1.27276344]
["bitfinex-derivatives","BTCF0:USTF0",1751919718583,0.57970445,108020.0,108010.0,1.30406344]
["bitfinex-derivatives","BTCF0:USTF0",1751919718797,0.57966769,108020.0,108010.0,1.56340979]
["bitfinex-derivatives","BTCF0:USTF0",1751919721086,0.55624769,108020.0,108010.0,1.56340979]
["bitfinex-derivatives","BTCF0:USTF0",1751919726489,0.52594769,108020.0,108010.0,1.56340979]
["bitfinex-derivatives","BTCF0:USTF0",1751919726691,0.52594769,108020.0,108010.0,1.59360979]
["bitfinex-derivatives","BTCF0:USTF0",1751919729196,0.26660134,108020.0,108010.0,1.59360979]
["bitfinex-derivatives","BTCF0:USTF0",1751919729397,0.52594769,108020.0,108010.0,1.59360979]
["bitfinex-derivatives","BTCF0:USTF0",1751919729696,0.52594769,108020.0,108010.0,1.77108979]
["bitfinex-derivatives","BTCF0:USTF0",1751919732199,0.34082009,108020.0,108010.0,1.77108979]
["bitfinex-derivatives","BTCF0:USTF0",1751919732798,0.52594729,108020.0,108010.0,1.77108979]
["bitfinex-derivatives","BTCF0:USTF0",1751919734496,0.34082009,108020.0,108010.0,1.77108979]
["bitfinex-derivatives","BTCF0:USTF0",1751919734798,0.03375374,108020.0,108010.0,1.78365979]
["bitfinex-derivatives","BTCF0:USTF0",1751919734987,0.29310009,108020.0,108010.0,1.78365979]
["bitfinex-derivatives","BTCF0:USTF0",1751919735798,0.29310009,108020.0,108010.0,1.77108979]
["bitfinex-derivatives","BTCF0:USTF0",1751919736901,0.30871009,108020.0,108010.0,1.77108979]
["bitfinex-derivatives","BTCF0:USTF0",1751919737491,0.30871009,108020.0,108010.0,1.78365979]
["bitfinex-derivatives","BTCF0:USTF0",1751919737793,0.29310009,108020.0,108010.0,1.78365979]
["bitfinex-derivatives","BTCF0:USTF0",1751919739401,0.29310009,108020.0,108010.0,1.60617979]
["bitfinex-derivatives","BTCF0:USTF0",1751919739699,0.29310009,108020.0,108010.0,1.78365979]
["bitfinex-derivatives","BTCF0:USTF0",1751919740697,0.30871009,108020.0,108010.0,1.77108979]
["bitfinex-derivatives","BTCF0:USTF0",1751919741200,0.30871009,108020.0,108010.0,1.78365979]
["bitfinex-derivatives","BTCF0:USTF0",1751919741800,0.30871009,108020.0,108010.0,1.77108979]
["bitfinex-derivatives","BTCF0:USTF0",1751919742102,0.30871009,108020.0,108010.0,1.78365979]
["bitfinex-derivatives","BTCF0:USTF0",1751919743403,0.30871009,108020.0,108010.0,1.77108979]
["bitfinex-derivatives","BTCF0:USTF0",1751919744303,0.30871009,108020.0,108010.0,1.51174344]
["bitfinex-derivatives","BTCF0:USTF0",1751919744499,0.30871009,108020.0,108010.0,1.77108979]
["bitfinex-derivatives","BTCF0:USTF0",1751919745003,0.30871009,108020.0,108010.0,1.51174344]
["bitfinex-derivatives","BTCF0:USTF0",1751919745202,0.30871009,108020.0,108010.0,1.77108979]
["bitfinex-derivatives","BTCF0:USTF0",1751919745399,0.30871009,108020.0,108010.0,1.68775105]
["bitfinex-derivatives","BTCF0:USTF0",1751919747507,0.04936374,108020.0,108010.0,1.68775105]
["bitfinex-derivatives","BTCF0:USTF0",1751919747804,0.30871009,108020.0,108010.0,1.51027105]
["bitfinex-derivatives","BTCF0:USTF0",1751919748006,0.30871009,108020.0,108010.0,1.70032105]
["bitfinex-derivatives","BTCF0:USTF0",1751919748701,0.30871009,108020.0,108010.0,1.4409747]
["bitfinex-derivatives","BTCF0:USTF0",1751919749005,0.30871009,108020.0,108010.0,1.70032105]
["bitfinex-derivatives","BTCF0:USTF0",1751919750908,0.03375374,108020.0,108010.0,1.70032105]
["bitfinex-derivatives","BTCF0:USTF0",1751919751211,0.03375374,108020.0,108010.0,2.10365979]
["bitfinex-derivatives","BTCF0:USTF0",1751919752605,0.03375374,108020.0,108010.0,2.02032105]
["bitfinex-derivatives","BTCF0:USTF0",1751919752803,0.29310009,108020.0,108010.0,1.70032105]
["bitfinex-derivatives","BTCF0:USTF0",1751919753407,0.29310009,108020.0,108010.0,1.68775105]
["bitfinex-derivatives","BTCF0:USTF0",1751919753597,0.30918009,108020.0,108010.0,1.68775105]
["bitfinex-derivatives","BTCF0:USTF0",1751919754506,0.49430729,108020.0,108010.0,1.04927105]
["bitfinex-derivatives","BTCF0:USTF0",1751919754806,0.49430729,108020.0,108010.0,2.32215105]
["bitfinex-derivatives","BTCF0:USTF0",1751919755109,0.52720729,108020.0,108010.0,2.32215105]
["bitfinex-derivatives","BTCF0:USTF0",1751919755310,0.52720729,108020.0,108010.0,2.40548979]
["bitfinex-derivatives","BTCF0:USTF0",1751919755708,0.52720729,108020.0,108010.0,2.22800979]
["bitfinex-derivatives","BTCF0:USTF0",1751919756012,0.34208009,108020.0,108010.0,2.40548979]
["bitfinex-derivatives","BTCF0:USTF0",1751919756607,0.34208009,108020.0,108010.0,2.22800979]
["bitfinex-derivatives","BTCF0:USTF0",1751919756809,0.34208009,108020.0,108010.0,2.40548979]
["bitfinex-derivatives","BTCF0:USTF0",1751919757801,0.34208009,108020.0,108010.0,2.41805979]
["bitfinex-derivatives","BTCF0:USTF0",1751919758810,0.32600009,108020.0,108010.0,2.41805979]
["bitfinex-derivatives","BTCF0:USTF0",1751919759110,0.29310009,108020.0,108010.0,2.41805979]
["bitfinex-derivatives","BTCF0:USTF0",1751919763009,0.03375374,108020.0,108010.0,2.41805979]
["bitfinex-derivatives","BTCF0:USTF0",1751919767817,0.03375374,108020.0,108010.0,2.79805979]
["bitfinex-derivatives","BTCF0:USTF0",1751919769517,0.03375374,108020.0,108010.0,2.41805979]
["bitfinex-derivatives","BTCF0:USTF0",1751919773224,0.03375374,108020.0,108010.0,3.02740614]
["bitfinex-derivatives","BTCF0:USTF0",1751919773422,0.03375374,108020.0,108010.0,2.76805979]
["bitfinex-derivatives","BTCF0:USTF0",1751919780630,0.03375374,108020.0,108010.0,3.02740614]
["bitfinex-derivatives","BTCF0:USTF0",1751919780832,0.14836978,108040.0,108030.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1751919781033,0.3508341,108040.0,108030.0,2.07785635]
["bitfinex-derivatives","BTCF0:USTF0",1751919781239,0.09148775,108040.0,108030.0,2.15668635]
["bitfinex-derivatives","BTCF0:USTF0",1751919781432,0.06068775,108040.0,108030.0,2.4564328]
["bitfinex-derivatives","BTCF0:USTF0",1751919781725,0.06068775,108040.0,108030.0,2.57708645]
["bitfinex-derivatives","BTCF0:USTF0",1751919781922,0.06068775,108040.0,108030.0,2.5863708]
["bitfinex-derivatives","BTCF0:USTF0",1751919782318,0.06068775,108040.0,108030.0,2.2063708]
["bitfinex-derivatives","BTCF0:USTF0",1751919782525,0.06368775,108040.0,108030.0,2.9271708]
["bitfinex-derivatives","BTCF0:USTF0",1751919783935,0.02401775,108040.0,108030.0,2.5671708]
["bitfinex-derivatives","BTCF0:USTF0",1751919784128,0.02401775,108040.0,108030.0,2.5797408]
["bitfinex-derivatives","BTCF0:USTF0",1751919784637,0.02601775,108040.0,108030.0,2.5807408]
["bitfinex-derivatives","BTCF0:USTF0",1751919787942,0.02601775,108040.0,108030.0,3.16008715]
["bitfinex-derivatives","BTCF0:USTF0",1751919788142,0.02601775,108040.0,108030.0,3.22008715]
["bitfinex-derivatives","BTCF0:USTF0",1751919789344,0.007,108040.0,108030.0,3.17008715]
["bitfinex-derivatives","BTCF0:USTF0",1751919791850,0.007,108040.0,108030.0,2.84008715]
["bitfinex-derivatives","BTCF0:USTF0",1751919792148,0.007,108040.0,108030.0,3.19008715]
["bitfinex-derivatives","BTCF0:USTF0",1751919792351,0.007,108040.0,108030.0,3.22008715]
["bitfinex-derivatives","BTCF0:USTF0",1751919792540,0.007,108040.0,108030.0,2.84008715]
["bitfinex-derivatives","BTCF0:USTF0",1751919792746,0.007,108040.0,108030.0,3.22008715]
["bitfinex-derivatives","BTCF0:USTF0",1751919793652,0.007,108040.0,108030.0,2.84008715]
["bitfinex-derivatives","BTCF0:USTF0",1751919793846,0.007,108040.0,108030.0,3.21008715]
["bitfinex-derivatives","BTCF0:USTF0",1751919794158,0.0324,108050.0,108030.0,3.02497715]
["bitfinex-derivatives","BTCF0:USTF0",1751919794347,0.40194266,108070.0,108040.0,2.4068427]
["bitfinex-derivatives","BTCF0:USTF0",1751919794547,0.40194266,108070.0,108060.0,1.0645513]
["bitfinex-derivatives","BTCF0:USTF0",1751919794548,0.36218901,108070.0,108060.0,1.0645513]
["bitfinex-derivatives","BTCF0:USTF0",1751919794857,0.08908266,108070.0,108060.0,1.0645513]
["bitfinex-derivatives","BTCF0:USTF0",1751919795147,0.07117,108070.0,108060.0,1.4752952]
["bitfinex-derivatives","BTCF0:USTF0",1751919795348,0.002,108080.0,108070.0,0.1850415]
["bitfinex-derivatives","BTCF0:USTF0",1751919795548,0.002,108080.0,108070.0,2.8958542]
["bitfinex-derivatives","BTCF0:USTF0",1751919796348,0.002,108080.0,108070.0,2.28650785]
["bitfinex-derivatives","BTCF0:USTF0",1751919796852,0.002,108080.0,108070.0,2.28614822]
["bitfinex-derivatives","BTCF0:USTF0",1751919797547,0.002,108080.0,108070.0,2.59614822]
["bitfinex-derivatives","BTCF0:USTF0",1751919797744,0.002,108080.0,108070.0,2.28614822]
["bitfinex-derivatives","BTCF0:USTF0",1751919798644,0.002,108080.0,108070.0,2.63614822]
["bitfinex-derivatives","BTCF0:USTF0",1751919798844,0.002,108080.0,108070.0,2.28614822]
["bitfinex-derivatives","BTCF0:USTF0",1751919799452,0.003,108080.0,108070.0,2.28714822]
["bitfinex-derivatives","BTCF0:USTF0",1751919806359,0.003,108080.0,108070.0,2.29971822]
["bitfinex-derivatives","BTCF0:USTF0",1751919808657,0.003,108080.0,108070.0,2.30571822]
["bitfinex-derivatives","BTCF0:USTF0",1751919809560,0.003,108080.0,108070.0,2.64571822]
["bitfinex-derivatives","BTCF0:USTF0",1751919810359,0.003,108080.0,108070.0,2.46831822]
["bitfinex-derivatives","BTCF0:USTF0",1751919810560,0.003,108080.0,108070.0,2.62563822]
["bitfinex-derivatives","BTCF0:USTF0",1751919811452,0.003,108080.0,108070.0,2.98643822]
["bitfinex-derivatives","BTCF0:USTF0",1751919812165,0.003,108080.0,108070.0,2.97643822]
["bitfinex-derivatives","BTCF0:USTF0",1751919813161,0.003,108080.0,108070.0,2.66643822]
["bitfinex-derivatives","BTCF0:USTF0",1751919813368,0.003,108080.0,108070.0,2.97643822]
["bitfinex-derivatives","BTCF0:USTF0",1751919815162,0.003,108080.0,108070.0,2.96386822]
["bitfinex-derivatives","BTCF0:USTF0",1751919815362,0.003,108080.0,108070.0,2.97643822]
["bitfinex-derivatives","BTCF0:USTF0",1751919816766,0.003,108080.0,108070.0,3.23540086]
["bitfinex-derivatives","BTCF0:USTF0",1751919816969,0.003,108080.0,108070.0,3.22283086]
["bitfinex-derivatives","BTCF0:USTF0",1751919817171,0.003,108080.0,108070.0,3.23540086]
["bitfinex-derivatives","BTCF0:USTF0",1751919821373,0.003,108080.0,108070.0,2.92540086]
["bitfinex-derivatives","BTCF0:USTF0",1751919821575,0.04927392,108090.0,108080.0,0.1850244]
["bitfinex-derivatives","BTCF0:USTF0",1751919821768,0.01777392,108090.0,108080.0,2.95073844]
["bitfinex-derivatives","BTCF0:USTF0",1751919821968,0.08812,108100.0,108090.0,0.1850073]
["bitfinex-derivatives","BTCF0:USTF0",1751919822164,0.05607177,108100.0,108090.0,1.40375666]
["bitfinex-derivatives","BTCF0:USTF0",1751919822470,0.05607177,108100.0,108090.0,1.43425666]
["bitfinex-derivatives","BTCF0:USTF0",1751919822872,0.0326,108100.0,108090.0,1.44707666]
["bitfinex-derivatives","BTCF0:USTF0",1751919823273,0.0326,108100.0,108090.0,1.50260676]
["bitfinex-derivatives","BTCF0:USTF0",1751919823473,0.01737637,108110.0,108100.0,0.1849902]
["bitfinex-derivatives","BTCF0:USTF0",1751919823671,0.04997637,108110.0,108100.0,2.52850956]
["bitfinex-derivatives","BTCF0:USTF0",1751919824773,0.04997637,108110.0,108100.0,2.28222397]
["bitfinex-derivatives","BTCF0:USTF0",1751919824974,0.04997637,108110.0,108100.0,2.31502397]
["bitfinex-derivatives","BTCF0:USTF0",1751919825173,0.0326,108110.0,108100.0,2.37055407]
["bitfinex-derivatives","BTCF0:USTF0",1751919825573,0.0326,108110.0,108100.0,2.31502397]
["bitfinex-derivatives","BTCF0:USTF0",1751919825773,0.0334,108120.0,108110.0,0.1849731]
["bitfinex-derivatives","BTCF0:USTF0",1751919825973,0.0654,108120.0,108110.0,0.8237139]
["bitfinex-derivatives","BTCF0:USTF0",1751919826473,0.0654,108120.0,108110.0,0.8365339]
["bitfinex-derivatives","BTCF0:USTF0",1751919826777,0.034,108120.0,108110.0,0.8525039]
["bitfinex-derivatives","BTCF0:USTF0",1751919827481,0.01765798,108140.0,108130.0,0.1849388]
["bitfinex-derivatives","BTCF0:USTF0",1751919827678,0.09987798,108140.0,108130.0,2.62316163]
["bitfinex-derivatives","BTCF0:USTF0",1751919828475,0.09987798,108140.0,108130.0,2.61406257]
["bitfinex-derivatives","BTCF0:USTF0",1751919828780,0.28479968,108140.0,108130.0,2.61406257]
["bitfinex-derivatives","BTCF0:USTF0",1751919829082,0.08222,108140.0,108130.0,2.61406257]
["bitfinex-derivatives","BTCF0:USTF0",1751919829279,0.08522,108140.0,108130.0,2.63371816]
["bitfinex-derivatives","BTCF0:USTF0",1751919830285,0.05232,108140.0,108130.0,2.63371816]
["bitfinex-derivatives","BTCF0:USTF0",1751919830575,0.01912,108140.0,108130.0,2.63371816]
["bitfinex-derivatives","BTCF0:USTF0",1751919830776,0.01912,108140.0,108130.0,3.00396481]
["bitfinex-derivatives","BTCF0:USTF0",1751919830777,0.003,108140.0,108130.0,3.00396481]
["bitfinex-derivatives","BTCF0:USTF0",1751919830982,0.05662,108150.0,108140.0,0.1849218]
["bitfinex-derivatives","BTCF0:USTF0",1751919831284,0.02372,108150.0,108140.0,0.82053557]
["bitfinex-derivatives","BTCF0:USTF0",1751919831578,0.0349,108160.0,108150.0,0.20444072]
["bitfinex-derivatives","BTCF0:USTF0",1751919831776,0.2671276,108160.0,108150.0,2.27360449]
["bitfinex-derivatives","BTCF0:USTF0",1751919831982,0.08224,108160.0,108150.0,2.27360449]
["bitfinex-derivatives","BTCF0:USTF0",1751919833076,0.08524,108160.0,108150.0,2.27460449]
["bitfinex-derivatives","BTCF0:USTF0",1751919834084,0.08724,108160.0,108150.0,2.27460449]
["bitfinex-derivatives","BTCF0:USTF0",1751919835988,0.2721276,108160.0,108150.0,2.01576072]
["bitfinex-derivatives","BTCF0:USTF0",1751919836188,0.2721276,108160.0,108150.0,2.27456449]
["bitfinex-derivatives","BTCF0:USTF0",1751919836489,0.08724,108160.0,108150.0,2.09736449]
["bitfinex-derivatives","BTCF0:USTF0",1751919836682,0.08724,108160.0,108150.0,2.27456449]
["bitfinex-derivatives","BTCF0:USTF0",1751919837984,0.08724,108160.0,108150.0,2.09736449]
["bitfinex-derivatives","BTCF0:USTF0",1751919838184,0.08724,108160.0,108150.0,2.27456449]
["bitfinex-derivatives","BTCF0:USTF0",1751919838484,0.05624,108160.0,108150.0,2.30626449]
["bitfinex-derivatives","BTCF0:USTF0",1751919838684,0.0399,108160.0,108150.0,2.31908449]
["bitfinex-derivatives","BTCF0:USTF0",1751919838888,0.0399,108160.0,108150.0,2.34928449]
["bitfinex-derivatives","BTCF0:USTF0",1751919839087,0.0399,108160.0,108150.0,2.33646449]
["bitfinex-derivatives","BTCF0:USTF0",1751919839485,0.0399,108160.0,108150.0,2.15926449]
["bitfinex-derivatives","BTCF0:USTF0",1751919839688,0.05624,108160.0,108150.0,2.33646449]
["bitfinex-derivatives","BTCF0:USTF0",1751919840282,0.05624,108160.0,108150.0,2.15926449]
["bitfinex-derivatives","BTCF0:USTF0",1751919840481,0.05624,108160.0,108150.0,2.33646449]
["bitfinex-derivatives","BTCF0:USTF0",1751919840776,0.05624,108160.0,108150.0,2.15926449]
["bitfinex-derivatives","BTCF0:USTF0",1751919840976,0.05624,108160.0,108150.0,2.33646449]
["bitfinex-derivatives","BTCF0:USTF0",1751919841188,0.05624,108160.0,108150.0,2.15926449]
["bitfinex-derivatives","BTCF0:USTF0",1751919841488,0.05624,108160.0,108150.0,2.33646449]
["bitfinex-derivatives","BTCF0:USTF0",1751919841788,0.05624,108160.0,108150.0,2.30626449]
["bitfinex-derivatives","BTCF0:USTF0",1751919841984,0.08944,108160.0,108150.0,2.30626449]
["bitfinex-derivatives","BTCF0:USTF0",1751919845193,0.08944,108160.0,108150.0,2.30622449]
["bitfinex-derivatives","BTCF0:USTF0",1751919847289,0.08944,108160.0,108150.0,2.31904449]
["bitfinex-derivatives","BTCF0:USTF0",1751919847490,0.05624,108160.0,108150.0,2.31904449]
["bitfinex-derivatives","BTCF0:USTF0",1751919847694,0.05624,108160.0,108150.0,2.30622449]
["bitfinex-derivatives","BTCF0:USTF0",1751919848795,0.0399,108160.0,108150.0,2.30622449]
["bitfinex-derivatives","BTCF0:USTF0",1751919849194,0.05624,108160.0,108150.0,2.30622449]
["bitfinex-derivatives","BTCF0:USTF0",1751919850306,0.2411276,108160.0,108150.0,2.30622449]
["bitfinex-derivatives","BTCF0:USTF0",1751919850603,0.05624,108160.0,108150.0,2.30622449]
["bitfinex-derivatives","BTCF0:USTF0",1751919851999,0.05624,108160.0,108150.0,2.33792449]
["bitfinex-derivatives","BTCF0:USTF0",1751919852298,0.0399,108160.0,108150.0,2.33792449]
["bitfinex-derivatives","BTCF0:USTF0",1751919854099,0.0399,108160.0,108150.0,2.35074449]
["bitfinex-derivatives","BTCF0:USTF0",1751919855408,0.0399,108160.0,108150.0,2.09190072]
["bitfinex-derivatives","BTCF0:USTF0",1751919855609,0.0399,108160.0,108150.0,2.35074449]
["bitfinex-derivatives","BTCF0:USTF0",1751919856807,0.0399,108160.0,108150.0,2.09190072]
["bitfinex-derivatives","BTCF0:USTF0",1751919857008,0.0399,108160.0,108150.0,2.35074449]
["bitfinex-derivatives","BTCF0:USTF0",1751919857910,0.0399,108160.0,108150.0,2.33792449]
["bitfinex-derivatives","BTCF0:USTF0",1751919860011,0.0399,108160.0,108150.0,2.35074449]
["bitfinex-derivatives","BTCF0:USTF0",1751919860412,0.0399,108160.0,108150.0,2.40627459]
["bitfinex-derivatives","BTCF0:USTF0",1751919864810,0.29855155,108160.0,108150.0,2.39326237]
["bitfinex-derivatives","BTCF0:USTF0",1751919867919,0.48343915,108160.0,108150.0,2.39326237]
["bitfinex-derivatives","BTCF0:USTF0",1751919868121,0.29855155,108160.0,108150.0,2.39326237]
["bitfinex-derivatives","BTCF0:USTF0",1751919869116,0.007,108160.0,108150.0,2.33773227]
["bitfinex-derivatives","BTCF0:USTF0",1751919869321,0.007,108160.0,108150.0,2.59638382]
["bitfinex-derivatives","BTCF0:USTF0",1751919869918,0.11310883,108180.0,108150.0,2.85605162]
["bitfinex-derivatives","BTCF0:USTF0",1751919870119,0.11480883,108180.0,108170.0,0.44352205]
["bitfinex-derivatives","BTCF0:USTF0",1751919870321,0.13007883,108180.0,108170.0,1.71416205]
["bitfinex-derivatives","BTCF0:USTF0",1751919870614,0.08280883,108180.0,108170.0,2.3946636]
["bitfinex-derivatives","BTCF0:USTF0",1751919870820,0.08280883,108180.0,108170.0,1.9074605]
["bitfinex-derivatives","BTCF0:USTF0",1751919871016,0.16274389,108190.0,108180.0,0.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1751919871223,0.36285019,108190.0,108180.0,0.83594983]
["bitfinex-derivatives","BTCF0:USTF0",1751919871422,0.36285019,108190.0,108180.0,0.5938834]
["bitfinex-derivatives","BTCF0:USTF0",1751919871627,0.64511662,108190.0,108180.0,0.5620834]
["bitfinex-derivatives","BTCF0:USTF0",1751919872015,0.38662019,108190.0,108180.0,0.5620834]
["bitfinex-derivatives","BTCF0:USTF0",1751919872221,0.65451351,108190.0,108180.0,0.5620834]
["bitfinex-derivatives","BTCF0:USTF0",1751919872420,0.79316581,108190.0,108180.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1751919872620,0.79333315,108190.0,108180.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1751919873315,0.89763672,108190.0,108180.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1751919873520,0.79533315,108190.0,108180.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1751919873833,0.79733315,108190.0,108180.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1751919874132,0.53883672,108190.0,108180.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1751919874324,1.15813315,108190.0,108180.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1751919874627,0.79733315,108190.0,108180.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1751919875627,0.71435698,108190.0,108180.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1751919876029,0.45586055,108190.0,108180.0,0.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1751919876228,0.71435698,108190.0,108180.0,0.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1751919876730,0.71435698,108190.0,108180.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1751919879226,0.35424695,108190.0,108180.0,0.5620834]
["bitfinex-derivatives","BTCF0:USTF0",1751919879430,0.61274338,108190.0,108180.0,0.5620834]
["bitfinex-derivatives","BTCF0:USTF0",1751919879827,0.61274338,108190.0,108180.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1751919880032,0.61274338,108190.0,108180.0,0.5620834]
["bitfinex-derivatives","BTCF0:USTF0",1751919880528,0.60874338,108190.0,108180.0,0.2022834]
["bitfinex-derivatives","BTCF0:USTF0",1751919881130,0.60874338,108190.0,108180.0,0.5630834]
["bitfinex-derivatives","BTCF0:USTF0",1751919881330,0.60874338,108190.0,108180.0,0.5933834]
["bitfinex-derivatives","BTCF0:USTF0",1751919881535,0.29617695,108190.0,108180.0,0.5933834]
["bitfinex-derivatives","BTCF0:USTF0",1751919885135,0.31994695,108190.0,108180.0,0.5933834]
["bitfinex-derivatives","BTCF0:USTF0",1751919885326,0.61074338,108190.0,108180.0,0.5933834]
["bitfinex-derivatives","BTCF0:USTF0",1751919885526,0.61074338,108190.0,108180.0,0.2161534]
["bitfinex-derivatives","BTCF0:USTF0",1751919885721,0.61074338,108190.0,108180.0,0.2325834]
["bitfinex-derivatives","BTCF0:USTF0",1751919886228,0.61074338,108190.0,108180.0,0.5933834]
["bitfinex-derivatives","BTCF0:USTF0",1751919886828,0.61074338,108190.0,108180.0,0.2325834]
["bitfinex-derivatives","BTCF0:USTF0",1751919888133,0.61074338,108190.0,108180.0,0.5933834]
["bitfinex-derivatives","BTCF0:USTF0",1751919888335,0.61074338,108190.0,108180.0,0.2325834]
["bitfinex-derivatives","BTCF0:USTF0",1751919888634,0.61074338,108190.0,108180.0,0.5933834]
["bitfinex-derivatives","BTCF0:USTF0",1751919889033,0.61074338,108190.0,108180.0,0.2325834]
["bitfinex-derivatives","BTCF0:USTF0",1751919889538,0.61074338,108190.0,108180.0,0.2161534]
["bitfinex-derivatives","BTCF0:USTF0",1751919890237,0.61074338,108190.0,108180.0,0.5769534]
["bitfinex-derivatives","BTCF0:USTF0",1751919890737,0.61074338,108190.0,108180.0,0.5933834]
["bitfinex-derivatives","BTCF0:USTF0",1751919890932,0.61074338,108190.0,108180.0,0.5769534]
["bitfinex-derivatives","BTCF0:USTF0",1751919891138,0.61074338,108190.0,108180.0,0.5933834]
["bitfinex-derivatives","BTCF0:USTF0",1751919891628,0.61074338,108190.0,108180.0,0.2325834]
["bitfinex-derivatives","BTCF0:USTF0",1751919891828,0.61074338,108190.0,108180.0,0.5933834]
["bitfinex-derivatives","BTCF0:USTF0",1751919895438,0.61074338,108190.0,108180.0,0.2325834]
["bitfinex-derivatives","BTCF0:USTF0",1751919896340,0.61074338,108190.0,108180.0,0.5933834]
["bitfinex-derivatives","BTCF0:USTF0",1751919896540,0.61074338,108190.0,108180.0,0.2325834]
["bitfinex-derivatives","BTCF0:USTF0",1751919896934,0.61074338,108190.0,108180.0,0.5933834]
["bitfinex-derivatives","BTCF0:USTF0",1751919898442,0.61074338,108190.0,108180.0,0.63490063]
["bitfinex-derivatives","BTCF0:USTF0",1751919899444,0.35224695,108190.0,108180.0,0.63490063]
["bitfinex-derivatives","BTCF0:USTF0",1751919899736,0.61074338,108190.0,108180.0,0.63490063]
["bitfinex-derivatives","BTCF0:USTF0",1751919900242,0.35224695,108190.0,108180.0,0.63490063]
["bitfinex-derivatives","BTCF0:USTF0",1751919900443,0.57844338,108190.0,108180.0,0.63490063]
["bitfinex-derivatives","BTCF0:USTF0",1751919901138,0.03311395,108190.0,108180.0,0.89339706]
["bitfinex-derivatives","BTCF0:USTF0",1751919901343,0.20268035,108190.0,108180.0,0.92439706]
["bitfinex-derivatives","BTCF0:USTF0",1751919901540,0.03373395,108190.0,108180.0,0.92439706]
["bitfinex-derivatives","BTCF0:USTF0",1751919902446,0.21857035,108190.0,108180.0,0.92439706]
["bitfinex-derivatives","BTCF0:USTF0",1751919902840,0.24118035,108190.0,108180.0,0.92439706]
["bitfinex-derivatives","BTCF0:USTF0",1751919903146,0.24118035,108190.0,108180.0,0.84330063]
["bitfinex-derivatives","BTCF0:USTF0",1751919903442,0.24118035,108190.0,108180.0,0.66590063]
["bitfinex-derivatives","BTCF0:USTF0",1751919903647,0.49967678,108190.0,108180.0,0.84330063]
["bitfinex-derivatives","BTCF0:USTF0",1751919904550,0.52977678,108190.0,108180.0,0.84330063]
["bitfinex-derivatives","BTCF0:USTF0",1751919905849,0.27128035,108190.0,108180.0,0.84330063]
["bitfinex-derivatives","BTCF0:USTF0",1751919906142,0.52977678,108190.0,108180.0,0.60460063]
["bitfinex-derivatives","BTCF0:USTF0",1751919906333,0.56297678,108190.0,108180.0,1.51564618]
["bitfinex-derivatives","BTCF0:USTF0",1751919906736,0.92377678,108190.0,108180.0,0.04260278]
["bitfinex-derivatives","BTCF0:USTF0",1751919907147,0.92377678,108190.0,108180.0,0.22745618]
["bitfinex-derivatives","BTCF0:USTF0",1751919907447,1.00675295,108190.0,108180.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1751919912050,0.74825652,108190.0,108180.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1751919912251,1.00675295,108190.0,108180.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1751919912451,1.00675295,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751919912651,1.00675295,108190.0,108180.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1751919914648,0.99086295,108190.0,108180.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1751919914856,1.00675295,108190.0,108180.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1751919915458,0.92377678,108190.0,108180.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1751919916052,0.92377678,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751919916252,0.92377678,108190.0,108180.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1751919918462,0.92377678,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751919918659,0.92377678,108190.0,108180.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1751919920060,0.92377678,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751919920661,0.92377678,108190.0,108180.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1751919920960,1.18253781,108190.0,108180.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1751919921455,1.18253781,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751919921655,0.1848535,108180.0,108170.0,0.04160278]
["bitfinex-derivatives","BTCF0:USTF0",1751919921856,0.1848704,108170.0,108160.0,0.95420768]
["bitfinex-derivatives","BTCF0:USTF0",1751919922065,0.76502786,108170.0,108160.0,1.00973778]
["bitfinex-derivatives","BTCF0:USTF0",1751919922261,1.12582786,108170.0,108160.0,0.27270668]
["bitfinex-derivatives","BTCF0:USTF0",1751919922560,1.12582786,108170.0,108160.0,0.2311039]
["bitfinex-derivatives","BTCF0:USTF0",1751919923060,0.86726998,108170.0,108160.0,0.2311039]
["bitfinex-derivatives","BTCF0:USTF0",1751919923559,0.86826998,108170.0,108160.0,0.2351039]
["bitfinex-derivatives","BTCF0:USTF0",1751919924363,0.86826998,108170.0,108160.0,0.1888832]
["bitfinex-derivatives","BTCF0:USTF0",1751919925060,0.86826998,108170.0,108160.0,0.1908832]
["bitfinex-derivatives","BTCF0:USTF0",1751919925262,0.90908998,108170.0,108160.0,0.1908832]
["bitfinex-derivatives","BTCF0:USTF0",1751919925656,0.54828998,108170.0,108160.0,0.1908832]
["bitfinex-derivatives","BTCF0:USTF0",1751919925965,0.90908998,108170.0,108160.0,0.1908832]
["bitfinex-derivatives","BTCF0:USTF0",1751919928664,0.92653586,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919928873,1.10951203,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919929075,1.74483203,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919931179,1.74487203,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919931981,1.72875203,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919934479,1.72879203,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919934979,1.09339203,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919935180,1.72879203,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919935585,1.01041586,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919935775,1.64581586,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919944785,1.90464862,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919945487,1.98739781,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919948887,2.34819781,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919951389,1.71279781,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919951591,2.34815781,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919956492,2.26540862,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919963790,1.74787628,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919963996,2.26532862,108170.0,108160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751919974204,0.1848875,108160.0,108150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751919974404,0.1848875,108160.0,108130.0,0.41612781]
["bitfinex-derivatives","BTCF0:USTF0",1751919974405,0.1849217,108140.0,108130.0,0.00893614]
["bitfinex-derivatives","BTCF0:USTF0",1751919974594,2.56552009,108140.0,108110.0,0.14505162]
["bitfinex-derivatives","BTCF0:USTF0",1751919974800,2.56552009,108140.0,108100.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1751919974801,0.184973,108110.0,108100.0,0.11065562]
["bitfinex-derivatives","BTCF0:USTF0",1751919975103,0.184973,108110.0,108080.0,0.1850152]
["bitfinex-derivatives","BTCF0:USTF0",1751919975104,0.2775344,108090.0,108080.0,0.1850152]
["bitfinex-derivatives","BTCF0:USTF0",1751919975291,0.50763497,108090.0,108080.0,0.20139697]
["bitfinex-derivatives","BTCF0:USTF0",1751919975598,0.46136327,108090.0,108080.0,0.56219697]
["bitfinex-derivatives","BTCF0:USTF0",1751919975798,0.49450413,108090.0,108080.0,0.56219697]
["bitfinex-derivatives","BTCF0:USTF0",1751919976202,0.49450413,108090.0,108080.0,0.82096314]
["bitfinex-derivatives","BTCF0:USTF0",1751919976598,0.49450413,108090.0,108080.0,0.20139697]
["bitfinex-derivatives","BTCF0:USTF0",1751919976599,0.2025971,108090.0,108080.0,0.20139697]
["bitfinex-derivatives","BTCF0:USTF0",1751919976798,0.49540207,108090.0,108080.0,0.56219697]
["bitfinex-derivatives","BTCF0:USTF0",1751919976993,0.23637737,108090.0,108080.0,0.56219697]
["bitfinex-derivatives","BTCF0:USTF0",1751919977195,0.49540207,108090.0,108080.0,0.56219697]
["bitfinex-derivatives","BTCF0:USTF0",1751919977391,0.23637747,108090.0,108080.0,0.82122167]
["bitfinex-derivatives","BTCF0:USTF0",1751919977613,0.23637747,108090.0,108080.0,0.2321544]
["bitfinex-derivatives","BTCF0:USTF0",1751919977804,0.23637747,108090.0,108080.0,0.5763244]
["bitfinex-derivatives","BTCF0:USTF0",1751919978006,0.49640217,108090.0,108080.0,0.5999544]
["bitfinex-derivatives","BTCF0:USTF0",1751919978299,0.49640217,108090.0,108080.0,0.6049544]
["bitfinex-derivatives","BTCF0:USTF0",1751919978902,0.5714051,108090.0,108080.0,0.6049544]
["bitfinex-derivatives","BTCF0:USTF0",1751919979406,0.5865651,108090.0,108080.0,0.6049544]
["bitfinex-derivatives","BTCF0:USTF0",1751919979604,0.5714051,108090.0,108080.0,0.6364544]
["bitfinex-derivatives","BTCF0:USTF0",1751919979799,0.5865651,108090.0,108080.0,0.6364544]
["bitfinex-derivatives","BTCF0:USTF0",1751919981408,0.3275404,108090.0,108080.0,0.6364544]
["bitfinex-derivatives","BTCF0:USTF0",1751919981607,0.5865651,108090.0,108080.0,0.6364544]
["bitfinex-derivatives","BTCF0:USTF0",1751919982806,0.55278483,108090.0,108080.0,0.6364544]
["bitfinex-derivatives","BTCF0:USTF0",1751919983103,0.53762483,108090.0,108080.0,0.6198244]
["bitfinex-derivatives","BTCF0:USTF0",1751919983309,0.53762483,108090.0,108080.0,0.6363444]
["bitfinex-derivatives","BTCF0:USTF0",1751919983910,0.55329483,108090.0,108080.0,0.6363444]
["bitfinex-derivatives","BTCF0:USTF0",1751919984208,0.53762483,108090.0,108080.0,0.6363444]
["bitfinex-derivatives","BTCF0:USTF0",1751919984506,0.55329483,108090.0,108080.0,0.6363444]
["bitfinex-derivatives","BTCF0:USTF0",1751919990607,0.57796483,108090.0,108080.0,0.6363444]
["bitfinex-derivatives","BTCF0:USTF0",1751919992307,0.55329483,108090.0,108080.0,0.6363444]
["bitfinex-derivatives","BTCF0:USTF0",1751919995315,0.55329483,108090.0,108080.0,1.2718244]
["bitfinex-derivatives","BTCF0:USTF0",1751920000125,0.58708296,108090.0,108080.0,1.2718244]
["bitfinex-derivatives","BTCF0:USTF0",1751920001921,0.12738096,108090.0,108080.0,1.5436691]
["bitfinex-derivatives","BTCF0:USTF0",1751920002126,0.31238816,108090.0,108080.0,1.5436691]
["bitfinex-derivatives","BTCF0:USTF0",1751920002720,0.31238816,108090.0,108080.0,1.2846444]
["bitfinex-derivatives","BTCF0:USTF0",1751920002922,0.58705777,108090.0,108080.0,1.53082401]
["bitfinex-derivatives","BTCF0:USTF0",1751920003118,0.87072738,108090.0,108080.0,0.1970244]
["bitfinex-derivatives","BTCF0:USTF0",1751920003325,0.93352738,108090.0,108080.0,0.8324644]
["bitfinex-derivatives","BTCF0:USTF0",1751920003830,0.93352738,108090.0,108080.0,0.1970244]
["bitfinex-derivatives","BTCF0:USTF0",1751920004229,1.37672309,108090.0,108080.0,0.8324644]
["bitfinex-derivatives","BTCF0:USTF0",1751920004433,1.37672309,108090.0,108080.0,0.1970244]
["bitfinex-derivatives","BTCF0:USTF0",1751920004620,1.37672309,108090.0,108080.0,0.8324644]
["bitfinex-derivatives","BTCF0:USTF0",1751920004820,1.37688671,108090.0,108080.0,0.8489844]
["bitfinex-derivatives","BTCF0:USTF0",1751920005021,1.37688671,108090.0,108080.0,0.2135444]
["bitfinex-derivatives","BTCF0:USTF0",1751920005324,1.37688671,108090.0,108080.0,0.8324644]
["bitfinex-derivatives","BTCF0:USTF0",1751920005915,1.37688671,108090.0,108080.0,0.8489844]
["bitfinex-derivatives","BTCF0:USTF0",1751920006314,1.11780529,108090.0,108080.0,0.8324644]
["bitfinex-derivatives","BTCF0:USTF0",1751920007131,1.11780529,108090.0,108080.0,0.8489844]
["bitfinex-derivatives","BTCF0:USTF0",1751920007329,0.75700529,108090.0,108080.0,0.8324644]
["bitfinex-derivatives","BTCF0:USTF0",1751920007521,0.75700529,108090.0,108080.0,0.8489844]
["bitfinex-derivatives","BTCF0:USTF0",1751920009324,1.11780529,108090.0,108080.0,0.8489844]
["bitfinex-derivatives","BTCF0:USTF0",1751920011522,0.75700529,108090.0,108080.0,0.8489844]
["bitfinex-derivatives","BTCF0:USTF0",1751920014135,1.11780529,108090.0,108080.0,0.8489844]
["bitfinex-derivatives","BTCF0:USTF0",1751920015533,1.03540958,108090.0,108080.0,0.8489844]
["bitfinex-derivatives","BTCF0:USTF0",1751920016431,1.11838152,108090.0,108080.0,0.8489844]
["bitfinex-derivatives","BTCF0:USTF0",1751920017431,0.75758152,108090.0,108080.0,0.8489844]
["bitfinex-derivatives","BTCF0:USTF0",1751920017632,1.11838152,108090.0,108080.0,0.8489844]
["bitfinex-derivatives","BTCF0:USTF0",1751920017930,0.75758152,108090.0,108080.0,0.8489844]
["bitfinex-derivatives","BTCF0:USTF0",1751920018538,0.4985001,108090.0,108080.0,0.8680233]
["bitfinex-derivatives","BTCF0:USTF0",1751920018929,0.75758152,108090.0,108080.0,0.8680233]
["bitfinex-derivatives","BTCF0:USTF0",1751920019230,0.75758152,108090.0,108080.0,0.8715833]
["bitfinex-derivatives","BTCF0:USTF0",1751920020637,0.75758152,108090.0,108080.0,0.2325833]
["bitfinex-derivatives","BTCF0:USTF0",1751920020930,0.75758152,108090.0,108080.0,0.8715833]
["bitfinex-derivatives","BTCF0:USTF0",1751920021634,0.75758152,108090.0,108080.0,0.8716233]
["bitfinex-derivatives","BTCF0:USTF0",1751920023334,0.75758152,108090.0,108080.0,0.8715833]
["bitfinex-derivatives","BTCF0:USTF0",1751920023832,0.75758152,108090.0,108080.0,0.2325833]
["bitfinex-derivatives","BTCF0:USTF0",1751920024135,0.75758152,108090.0,108080.0,0.8716633]
["bitfinex-derivatives","BTCF0:USTF0",1751920024937,0.75754807,108090.0,108080.0,0.8716633]
["bitfinex-derivatives","BTCF0:USTF0",1751920025632,0.75754807,108090.0,108080.0,0.8716233]
["bitfinex-derivatives","BTCF0:USTF0",1751920026536,0.75754807,108090.0,108080.0,0.2325833]
["bitfinex-derivatives","BTCF0:USTF0",1751920026837,0.75754807,108090.0,108080.0,0.8715033]
["bitfinex-derivatives","BTCF0:USTF0",1751920027134,0.67457613,108090.0,108080.0,0.8715033]
["bitfinex-derivatives","BTCF0:USTF0",1751920027338,0.17315096,108090.0,108080.0,1.49135127]
["bitfinex-derivatives","BTCF0:USTF0",1751920027638,0.57143623,108090.0,108080.0,1.75039924]
["bitfinex-derivatives","BTCF0:USTF0",1751920027932,0.12738096,108090.0,108080.0,1.82641924]
["bitfinex-derivatives","BTCF0:USTF0",1751920028136,0.38642893,108090.0,108080.0,1.82641924]
["bitfinex-derivatives","BTCF0:USTF0",1751920028539,0.57143623,108090.0,108080.0,1.82641924]
["bitfinex-derivatives","BTCF0:USTF0",1751920028744,0.57143623,108090.0,108080.0,1.56737127]
["bitfinex-derivatives","BTCF0:USTF0",1751920028930,0.32796826,108090.0,108080.0,0.91557962]
["bitfinex-derivatives","BTCF0:USTF0",1751920029130,0.32796826,108090.0,108080.0,1.55501962]
["bitfinex-derivatives","BTCF0:USTF0",1751920029331,0.32796826,108090.0,108080.0,0.91557962]
["bitfinex-derivatives","BTCF0:USTF0",1751920029538,0.32796826,108090.0,108080.0,1.55501962]
["bitfinex-derivatives","BTCF0:USTF0",1751920029737,0.32796826,108090.0,108080.0,1.2960233]
["bitfinex-derivatives","BTCF0:USTF0",1751920031437,0.32796826,108090.0,108080.0,1.55501962]
["bitfinex-derivatives","BTCF0:USTF0",1751920033838,0.61177458,108090.0,108080.0,1.2958633]
["bitfinex-derivatives","BTCF0:USTF0",1751920034034,0.64357458,108090.0,108080.0,1.2958633]
["bitfinex-derivatives","BTCF0:USTF0",1751920034840,0.64357458,108090.0,108080.0,0.9350633]
["bitfinex-derivatives","BTCF0:USTF0",1751920035044,0.64357458,108090.0,108080.0,1.2958633]
["bitfinex-derivatives","BTCF0:USTF0",1751920035438,0.64357458,108090.0,108080.0,0.9350633]
["bitfinex-derivatives","BTCF0:USTF0",1751920035738,0.64357458,108090.0,108080.0,1.2627633]
["bitfinex-derivatives","BTCF0:USTF0",1751920035940,0.67457458,108090.0,108080.0,1.2627633]
["bitfinex-derivatives","BTCF0:USTF0",1751920036732,0.67457458,108090.0,108080.0,0.9019633]
["bitfinex-derivatives","BTCF0:USTF0",1751920037041,0.67457458,108090.0,108080.0,1.2627633]
["bitfinex-derivatives","BTCF0:USTF0",1751920037535,0.64976458,108090.0,108080.0,1.2627633]
["bitfinex-derivatives","BTCF0:USTF0",1751920039640,0.64976458,108090.0,108080.0,0.9019633]
["bitfinex-derivatives","BTCF0:USTF0",1751920040038,0.64976458,108090.0,108080.0,1.2627633]
["bitfinex-derivatives","BTCF0:USTF0",1751920040234,0.64976458,108090.0,108080.0,0.9019633]
["bitfinex-derivatives","BTCF0:USTF0",1751920040743,0.64976458,108090.0,108080.0,1.2627633]
["bitfinex-derivatives","BTCF0:USTF0",1751920040934,0.64976458,108090.0,108080.0,0.9019633]
["bitfinex-derivatives","BTCF0:USTF0",1751920041543,0.67260458,108090.0,108080.0,0.9019633]
["bitfinex-derivatives","BTCF0:USTF0",1751920042438,0.67260458,108090.0,108080.0,1.2627633]
["bitfinex-derivatives","BTCF0:USTF0",1751920043542,0.67260458,108090.0,108080.0,0.6234833]
["bitfinex-derivatives","BTCF0:USTF0",1751920043740,0.67260458,108090.0,108080.0,0.2325833]
["bitfinex-derivatives","BTCF0:USTF0",1751920043940,1.01457284,108090.0,108080.0,0.8547433]
["bitfinex-derivatives","BTCF0:USTF0",1751920044137,0.75557652,108090.0,108080.0,0.8547433]
["bitfinex-derivatives","BTCF0:USTF0",1751920044944,1.11637652,108090.0,108080.0,0.8547433]
["bitfinex-derivatives","BTCF0:USTF0",1751920047345,1.11637652,108090.0,108080.0,0.8546233]
["bitfinex-derivatives","BTCF0:USTF0",1751920049933,0.75557652,108090.0,108080.0,0.8712433]
["bitfinex-derivatives","BTCF0:USTF0",1751920050837,0.7556133,108090.0,108080.0,0.8712433]
["bitfinex-derivatives","BTCF0:USTF0",1751920051444,0.4965802,108090.0,108080.0,0.8712433]
["bitfinex-derivatives","BTCF0:USTF0",1751920051645,0.7556133,108090.0,108080.0,0.8712433]
["bitfinex-derivatives","BTCF0:USTF0",1751920052145,0.4965802,108090.0,108080.0,0.8712433]
["bitfinex-derivatives","BTCF0:USTF0",1751920052347,0.7556133,108090.0,108080.0,0.8712433]
["bitfinex-derivatives","BTCF0:USTF0",1751920052845,0.7556203,108090.0,108080.0,0.8712433]
["bitfinex-derivatives","BTCF0:USTF0",1751920055551,0.67264836,108090.0,108080.0,0.8712433]
["bitfinex-derivatives","BTCF0:USTF0",1751920057452,0.41360826,108090.0,108080.0,0.8712433]
["bitfinex-derivatives","BTCF0:USTF0",1751920057653,0.67264836,108090.0,108080.0,0.8712433]
["bitfinex-derivatives","BTCF0:USTF0",1751920058353,0.7556203,108090.0,108080.0,0.8712433]
["bitfinex-derivatives","BTCF0:USTF0",1751920061453,0.67264836,108090.0,108080.0,0.8712433]
["bitfinex-derivatives","BTCF0:USTF0",1751920062354,0.7556203,108090.0,108080.0,0.8712433]
["bitfinex-derivatives","BTCF0:USTF0",1751920063856,0.7556203,108090.0,108080.0,0.2326833]
["bitfinex-derivatives","BTCF0:USTF0",1751920064062,0.7556203,108090.0,108080.0,0.8710033]
["bitfinex-derivatives","BTCF0:USTF0",1751920066651,0.72183217,108090.0,108080.0,0.8710033]
["bitfinex-derivatives","BTCF0:USTF0",1751920066853,0.63886023,108090.0,108080.0,0.8710033]
["bitfinex-derivatives","BTCF0:USTF0",1751920067159,0.75690383,108090.0,108080.0,0.8710033]
["bitfinex-derivatives","BTCF0:USTF0",1751920068255,1.47674393,108090.0,108080.0,0.2160633]
["bitfinex-derivatives","BTCF0:USTF0",1751920068460,1.5044178,108090.0,108080.0,0.0310389]
["bitfinex-derivatives","BTCF0:USTF0",1751920069054,2.1426978,108090.0,108080.0,0.0310389]
["bitfinex-derivatives","BTCF0:USTF0",1751920069459,2.1426978,108090.0,108080.0,0.0290389]
["bitfinex-derivatives","BTCF0:USTF0",1751920069660,2.1416978,108090.0,108080.0,0.0220389]
["bitfinex-derivatives","BTCF0:USTF0",1751920069860,2.1426978,108090.0,108080.0,0.0270389]
["bitfinex-derivatives","BTCF0:USTF0",1751920071264,2.1426978,108090.0,108080.0,0.2120633]
["bitfinex-derivatives","BTCF0:USTF0",1751920071456,2.1426978,108090.0,108080.0,0.0270389]
["bitfinex-derivatives","BTCF0:USTF0",1751920071960,2.1426978,108090.0,108080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751920072866,2.14287402,108090.0,108080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751920074062,2.14287402,108090.0,108080.0,0.1930244]
["bitfinex-derivatives","BTCF0:USTF0",1751920074764,2.14287402,108090.0,108080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751920075567,2.11511643,108090.0,108080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751920078969,2.11509492,108090.0,108080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751920085671,2.07667492,108090.0,108080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751920085969,2.09999492,108090.0,108080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751920086768,2.09899492,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751920086971,2.09999492,108090.0,108080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751920094068,2.06499441,108090.0,108080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751920094274,2.09992156,108090.0,108080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751920094667,2.0169837,108090.0,108080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751920096067,2.01696183,108090.0,108080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751920097279,2.12765728,108090.0,108080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751920099981,2.12577728,108090.0,108080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751920109690,1.48937728,108090.0,108080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751920109896,1.83540907,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920110081,2.09453728,108090.0,108080.0,0.2375044]
["bitfinex-derivatives","BTCF0:USTF0",1751920110389,0.6556609,108090.0,108080.0,0.49663261]
["bitfinex-derivatives","BTCF0:USTF0",1751920110590,0.6556609,108090.0,108080.0,0.52693261]
["bitfinex-derivatives","BTCF0:USTF0",1751920110980,0.6720809,108090.0,108080.0,0.52693261]
["bitfinex-derivatives","BTCF0:USTF0",1751920111888,0.67209911,108090.0,108080.0,0.52693261]
["bitfinex-derivatives","BTCF0:USTF0",1751920112892,0.69531911,108090.0,108080.0,0.2678044]
["bitfinex-derivatives","BTCF0:USTF0",1751920113093,1.05611911,108090.0,108080.0,0.2678044]
["bitfinex-derivatives","BTCF0:USTF0",1751920113297,0.69531911,108090.0,108080.0,0.2678044]
["bitfinex-derivatives","BTCF0:USTF0",1751920115495,0.61229183,108090.0,108080.0,0.2678044]
["bitfinex-derivatives","BTCF0:USTF0",1751920116195,0.64339183,108090.0,108080.0,0.2678044]
["bitfinex-derivatives","BTCF0:USTF0",1751920118700,0.62017183,108090.0,108080.0,0.2678044]
["bitfinex-derivatives","BTCF0:USTF0",1751920118899,0.64339183,108090.0,108080.0,0.2678044]
["bitfinex-derivatives","BTCF0:USTF0",1751920119094,0.62017183,108090.0,108080.0,0.2678044]
["bitfinex-derivatives","BTCF0:USTF0",1751920119297,0.64339183,108090.0,108080.0,0.2678044]
["bitfinex-derivatives","BTCF0:USTF0",1751920120301,0.64335516,108090.0,108080.0,0.2678044]
["bitfinex-derivatives","BTCF0:USTF0",1751920124803,1.00415516,108090.0,108080.0,0.2678044]
["bitfinex-derivatives","BTCF0:USTF0",1751920124996,0.64335516,108090.0,108080.0,0.2375044]
["bitfinex-derivatives","BTCF0:USTF0",1751920125195,0.67535516,108090.0,108080.0,0.2215244]
["bitfinex-derivatives","BTCF0:USTF0",1751920125397,0.67535516,108090.0,108080.0,0.2375044]
["bitfinex-derivatives","BTCF0:USTF0",1751920125597,0.67535516,108090.0,108080.0,0.2215244]
["bitfinex-derivatives","BTCF0:USTF0",1751920125901,0.67535516,108090.0,108080.0,0.2375044]
["bitfinex-derivatives","BTCF0:USTF0",1751920126102,1.03615516,108090.0,108080.0,0.2375044]
["bitfinex-derivatives","BTCF0:USTF0",1751920126306,0.41622695,108090.0,108080.0,0.2375044]
["bitfinex-derivatives","BTCF0:USTF0",1751920126497,0.67535516,108090.0,108080.0,0.2375044]
["bitfinex-derivatives","BTCF0:USTF0",1751920128405,1.03615516,108090.0,108080.0,0.2375044]
["bitfinex-derivatives","BTCF0:USTF0",1751920128892,0.67535516,108090.0,108080.0,0.2375044]
["bitfinex-derivatives","BTCF0:USTF0",1751920129097,0.67535516,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920129904,1.03615516,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920130426,0.67535516,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920131108,0.67522876,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920132503,1.03602876,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920134508,0.67522876,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920138415,0.41610055,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920138715,0.67522876,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920139311,0.75825604,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920140114,1.11905604,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920142214,0.75825604,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920142513,0.75830085,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920142909,1.11910085,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920143113,0.75830085,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920144616,1.11910085,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920145119,0.75830085,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920146723,1.11910085,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920147322,0.75830085,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920147623,1.11910085,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920148420,0.75830085,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920148823,1.11910085,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920149516,0.75830085,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920150821,1.11910085,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920151731,0.75830085,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920152124,0.49917264,108090.0,108080.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1751920152320,0.75830085,108090.0,108080.0,0.46413261]
["bitfinex-derivatives","BTCF0:USTF0",1751920153827,0.13642241,108090.0,108080.0,0.72259082]
["bitfinex-derivatives","BTCF0:USTF0",1751920154030,0.13642241,108090.0,108080.0,1.11399082]
["bitfinex-derivatives","BTCF0:USTF0",1751920154232,0.32142971,108090.0,108080.0,1.14419082]
["bitfinex-derivatives","BTCF0:USTF0",1751920154426,0.33708971,108090.0,108080.0,1.14419082]
["bitfinex-derivatives","BTCF0:USTF0",1751920154626,0.15208241,108090.0,108080.0,1.14419082]
["bitfinex-derivatives","BTCF0:USTF0",1751920154824,0.06905513,108090.0,108080.0,1.14419082]
["bitfinex-derivatives","BTCF0:USTF0",1751920155231,0.11725531,108090.0,108080.0,1.14419082]
["bitfinex-derivatives","BTCF0:USTF0",1751920155431,0.06905513,108090.0,108080.0,1.14419082]
["bitfinex-derivatives","BTCF0:USTF0",1751920157325,0.05339513,108090.0,108080.0,1.12888082]
["bitfinex-derivatives","BTCF0:USTF0",1751920157526,0.05339513,108090.0,108080.0,1.14170082]
["bitfinex-derivatives","BTCF0:USTF0",1751920159536,0.05339513,108090.0,108080.0,1.50250082]
["bitfinex-derivatives","BTCF0:USTF0",1751920160931,0.23840243,108090.0,108080.0,1.50250082]
["bitfinex-derivatives","BTCF0:USTF0",1751920161332,0.23840243,108090.0,108080.0,1.48968082]
["bitfinex-derivatives","BTCF0:USTF0",1751920161537,0.23826822,108090.0,108080.0,1.48968082]
["bitfinex-derivatives","BTCF0:USTF0",1751920161937,0.06892092,108090.0,108080.0,1.48968082]
["bitfinex-derivatives","BTCF0:USTF0",1751920162237,0.05326092,108090.0,108080.0,1.49894271]
["bitfinex-derivatives","BTCF0:USTF0",1751920164338,0.23826812,108090.0,108080.0,1.49894271]
["bitfinex-derivatives","BTCF0:USTF0",1751920165134,0.05326092,108090.0,108080.0,1.49894271]
["bitfinex-derivatives","BTCF0:USTF0",1751920166839,0.05326092,108090.0,108080.0,1.13814271]
["bitfinex-derivatives","BTCF0:USTF0",1751920168142,0.05326092,108090.0,108080.0,1.15096271]
["bitfinex-derivatives","BTCF0:USTF0",1751920177946,0.05326092,108090.0,108080.0,1.32824271]
["bitfinex-derivatives","BTCF0:USTF0",1751920178138,0.08416092,108090.0,108080.0,1.32824271]
["bitfinex-derivatives","BTCF0:USTF0",1751920184349,0.0305,108100.0,108090.0,0.1850073]
["bitfinex-derivatives","BTCF0:USTF0",1751920184551,0.06215177,108100.0,108090.0,1.50855754]
["bitfinex-derivatives","BTCF0:USTF0",1751920184750,0.06215177,108100.0,108090.0,1.52137754]
["bitfinex-derivatives","BTCF0:USTF0",1751920185052,0.0319,108100.0,108090.0,1.52137754]
["bitfinex-derivatives","BTCF0:USTF0",1751920185746,0.0319,108100.0,108090.0,1.55137754]
["bitfinex-derivatives","BTCF0:USTF0",1751920186854,0.0329,108100.0,108090.0,1.55337754]
["bitfinex-derivatives","BTCF0:USTF0",1751920187052,0.001,108100.0,108090.0,1.55337754]
["bitfinex-derivatives","BTCF0:USTF0",1751920187757,0.55364521,108110.0,108100.0,0.1849901]
["bitfinex-derivatives","BTCF0:USTF0",1751920188061,0.56919521,108110.0,108100.0,0.80491831]
["bitfinex-derivatives","BTCF0:USTF0",1751920188354,0.65222249,108110.0,108100.0,0.82066831]
["bitfinex-derivatives","BTCF0:USTF0",1751920188553,0.56919521,108110.0,108100.0,0.82066831]
["bitfinex-derivatives","BTCF0:USTF0",1751920189756,0.57019521,108110.0,108100.0,0.82266831]
["bitfinex-derivatives","BTCF0:USTF0",1751920191757,0.57019521,108110.0,108100.0,0.5635401]
["bitfinex-derivatives","BTCF0:USTF0",1751920191959,0.57019521,108110.0,108100.0,0.82266831]
["bitfinex-derivatives","BTCF0:USTF0",1751920192852,0.311067,108110.0,108100.0,0.82266831]
["bitfinex-derivatives","BTCF0:USTF0",1751920193047,0.57019521,108110.0,108100.0,0.82266831]
["bitfinex-derivatives","BTCF0:USTF0",1751920193658,0.59503521,108110.0,108100.0,1.45806831]
["bitfinex-derivatives","BTCF0:USTF0",1751920194054,0.59503521,108110.0,108100.0,1.09726831]
["bitfinex-derivatives","BTCF0:USTF0",1751920194251,0.59503521,108110.0,108100.0,1.45806831]
["bitfinex-derivatives","BTCF0:USTF0",1751920196360,0.6289287,108110.0,108100.0,1.09726831]
["bitfinex-derivatives","BTCF0:USTF0",1751920197557,0.6289287,108110.0,108100.0,1.45806831]
["bitfinex-derivatives","BTCF0:USTF0",1751920198860,0.6289287,108110.0,108100.0,1.09726831]
["bitfinex-derivatives","BTCF0:USTF0",1751920199564,0.6289287,108110.0,108100.0,1.45806831]
["bitfinex-derivatives","BTCF0:USTF0",1751920200962,0.5826854,108110.0,108100.0,1.45806831]
["bitfinex-derivatives","BTCF0:USTF0",1751920201164,0.32355719,108110.0,108100.0,1.45806831]
["bitfinex-derivatives","BTCF0:USTF0",1751920201366,0.5826854,108110.0,108100.0,1.45806831]
["bitfinex-derivatives","BTCF0:USTF0",1751920205267,0.5826854,108110.0,108100.0,1.45790831]
["bitfinex-derivatives","BTCF0:USTF0",1751920210974,0.5826854,108110.0,108100.0,0.82266831]
["bitfinex-derivatives","BTCF0:USTF0",1751920211180,0.5826854,108110.0,108100.0,1.45786831]
["bitfinex-derivatives","BTCF0:USTF0",1751920212878,0.5826854,108110.0,108100.0,1.09706831]
["bitfinex-derivatives","BTCF0:USTF0",1751920213073,0.5826854,108110.0,108100.0,1.45786831]
["bitfinex-derivatives","BTCF0:USTF0",1751920214280,0.5826854,108110.0,108100.0,1.09706831]
["bitfinex-derivatives","BTCF0:USTF0",1751920214480,0.5826854,108110.0,108100.0,1.45786831]
["bitfinex-derivatives","BTCF0:USTF0",1751920214878,1.21998603,108110.0,108100.0,0.1869902]
["bitfinex-derivatives","BTCF0:USTF0",1751920215081,0.96085782,108110.0,108100.0,0.8221502]
["bitfinex-derivatives","BTCF0:USTF0",1751920215281,1.0438851,108110.0,108100.0,0.8221502]
["bitfinex-derivatives","BTCF0:USTF0",1751920215581,1.30301331,108110.0,108100.0,0.8221502]
["bitfinex-derivatives","BTCF0:USTF0",1751920216578,1.0438851,108110.0,108100.0,0.8221502]
["bitfinex-derivatives","BTCF0:USTF0",1751920217081,1.0283351,108110.0,108100.0,0.8221502]
["bitfinex-derivatives","BTCF0:USTF0",1751920218681,0.6675351,108110.0,108100.0,0.8221502]
["bitfinex-derivatives","BTCF0:USTF0",1751920218980,1.30264331,108110.0,108100.0,0.1869902]
["bitfinex-derivatives","BTCF0:USTF0",1751920219185,0.6827151,108110.0,108100.0,0.8221102]
["bitfinex-derivatives","BTCF0:USTF0",1751920219686,1.0435151,108110.0,108100.0,0.8221102]
["bitfinex-derivatives","BTCF0:USTF0",1751920220387,1.0034951,108110.0,108100.0,0.8221102]
["bitfinex-derivatives","BTCF0:USTF0",1751920220589,1.0283351,108110.0,108100.0,0.8221102]
["bitfinex-derivatives","BTCF0:USTF0",1751920221284,0.6675351,108110.0,108100.0,0.8221102]
["bitfinex-derivatives","BTCF0:USTF0",1751920221586,0.6827151,108110.0,108100.0,0.8221102]
["bitfinex-derivatives","BTCF0:USTF0",1751920221884,1.0435151,108110.0,108100.0,0.8221102]
["bitfinex-derivatives","BTCF0:USTF0",1751920222087,0.6827151,108110.0,108100.0,0.8221102]
["bitfinex-derivatives","BTCF0:USTF0",1751920223088,1.0435151,108110.0,108100.0,0.8221102]
["bitfinex-derivatives","BTCF0:USTF0",1751920226690,1.0435151,108110.0,108100.0,0.8372002]
["bitfinex-derivatives","BTCF0:USTF0",1751920227388,1.0435151,108110.0,108100.0,1.09632841]
["bitfinex-derivatives","BTCF0:USTF0",1751920228193,0.6827151,108110.0,108100.0,1.09632841]
["bitfinex-derivatives","BTCF0:USTF0",1751920228494,0.59968782,108110.0,108100.0,1.09632841]
["bitfinex-derivatives","BTCF0:USTF0",1751920230192,0.59968782,108110.0,108100.0,1.45712841]
["bitfinex-derivatives","BTCF0:USTF0",1751920230590,0.59968782,108110.0,108100.0,1.09632841]
["bitfinex-derivatives","BTCF0:USTF0",1751920230787,0.59968782,108110.0,108100.0,0.8372002]
["bitfinex-derivatives","BTCF0:USTF0",1751920231193,0.59968782,108110.0,108100.0,1.1980002]
["bitfinex-derivatives","BTCF0:USTF0",1751920231495,0.59968782,108110.0,108100.0,0.8372002]
["bitfinex-derivatives","BTCF0:USTF0",1751920232896,0.34055961,108110.0,108100.0,1.09632841]
["bitfinex-derivatives","BTCF0:USTF0",1751920233084,0.59968782,108110.0,108100.0,1.45712841]
["bitfinex-derivatives","BTCF0:USTF0",1751920233289,0.59968782,108110.0,108100.0,1.09632841]
["bitfinex-derivatives","BTCF0:USTF0",1751920235596,0.6827151,108110.0,108100.0,1.09632841]
["bitfinex-derivatives","BTCF0:USTF0",1751920236289,0.36825689,108110.0,108100.0,1.45712841]
["bitfinex-derivatives","BTCF0:USTF0",1751920236587,0.5793951,108110.0,108100.0,1.48942841]
["bitfinex-derivatives","BTCF0:USTF0",1751920236787,0.5793951,108110.0,108100.0,1.52242841]
["bitfinex-derivatives","BTCF0:USTF0",1751920237192,0.5947851,108110.0,108100.0,1.52242841]
["bitfinex-derivatives","BTCF0:USTF0",1751920237394,0.5793951,108110.0,108100.0,1.52242841]
["bitfinex-derivatives","BTCF0:USTF0",1751920237593,0.5947851,108110.0,108100.0,1.52242841]
["bitfinex-derivatives","BTCF0:USTF0",1751920240091,0.13529319,108110.0,108100.0,1.79437662]
["bitfinex-derivatives","BTCF0:USTF0",1751920240302,0.32026619,108110.0,108100.0,1.79437662]
["bitfinex-derivatives","BTCF0:USTF0",1751920240601,0.13529319,108110.0,108100.0,1.79437662]
["bitfinex-derivatives","BTCF0:USTF0",1751920245199,0.32026619,108110.0,108100.0,1.79437662]
["bitfinex-derivatives","BTCF0:USTF0",1751920245595,0.23723891,108110.0,108100.0,1.53524841]
["bitfinex-derivatives","BTCF0:USTF0",1751920246800,0.05226591,108110.0,108100.0,1.53524841]
["bitfinex-derivatives","BTCF0:USTF0",1751920247300,0.05226591,108110.0,108100.0,1.79437662]
["bitfinex-derivatives","BTCF0:USTF0",1751920250702,0.23723891,108110.0,108100.0,1.53524841]
["bitfinex-derivatives","BTCF0:USTF0",1751920251002,0.49636712,108110.0,108100.0,1.53524841]
["bitfinex-derivatives","BTCF0:USTF0",1751920251203,0.49636712,108110.0,108100.0,1.52242841]
["bitfinex-derivatives","BTCF0:USTF0",1751920251603,0.49636712,108110.0,108100.0,1.53524841]
["bitfinex-derivatives","BTCF0:USTF0",1751920251806,0.51175712,108110.0,108100.0,1.52242841]
["bitfinex-derivatives","BTCF0:USTF0",1751920252005,0.25262891,108110.0,108100.0,1.52242841]
["bitfinex-derivatives","BTCF0:USTF0",1751920252307,0.51175712,108110.0,108100.0,1.52242841]
["bitfinex-derivatives","BTCF0:USTF0",1751920253806,0.54465712,108110.0,108100.0,1.52242841]
["bitfinex-derivatives","BTCF0:USTF0",1751920256011,0.54465712,108110.0,108100.0,1.48942841]
["bitfinex-derivatives","BTCF0:USTF0",1751920257800,0.52926712,108110.0,108100.0,1.47433841]
["bitfinex-derivatives","BTCF0:USTF0",1751920258204,0.52926712,108110.0,108100.0,1.50663841]
["bitfinex-derivatives","BTCF0:USTF0",1751920258804,0.52926712,108110.0,108100.0,1.76576662]
["bitfinex-derivatives","BTCF0:USTF0",1751920259321,0.54514712,108110.0,108100.0,1.76576662]
["bitfinex-derivatives","BTCF0:USTF0",1751920259807,0.54514712,108110.0,108100.0,1.50663841]
["bitfinex-derivatives","BTCF0:USTF0",1751920260720,0.54514712,108110.0,108100.0,1.76576662]
["bitfinex-derivatives","BTCF0:USTF0",1751920261421,0.52926712,108110.0,108100.0,1.76576662]
["bitfinex-derivatives","BTCF0:USTF0",1751920263114,0.52926712,108110.0,108100.0,1.77858662]
["bitfinex-derivatives","BTCF0:USTF0",1751920263318,0.54514712,108110.0,108100.0,1.76576662]
["bitfinex-derivatives","BTCF0:USTF0",1751920264623,0.54514712,108110.0,108100.0,1.77858662]
["bitfinex-derivatives","BTCF0:USTF0",1751920265922,0.34429412,108110.0,108100.0,1.77858662]
["bitfinex-derivatives","BTCF0:USTF0",1751920266117,0.08516591,108110.0,108100.0,1.77858662]
["bitfinex-derivatives","BTCF0:USTF0",1751920266425,0.08302728,108120.0,108110.0,0.20444931]
["bitfinex-derivatives","BTCF0:USTF0",1751920266628,0.71410411,108130.0,108120.0,0.1849559]
["bitfinex-derivatives","BTCF0:USTF0",1751920266826,0.60071993,108130.0,108120.0,2.07384411]
["bitfinex-derivatives","BTCF0:USTF0",1751920267429,0.63281993,108130.0,108120.0,2.07384411]
["bitfinex-derivatives","BTCF0:USTF0",1751920268126,0.63281993,108130.0,108120.0,2.07484411]
["bitfinex-derivatives","BTCF0:USTF0",1751920268328,0.63481993,108130.0,108120.0,2.07484411]
["bitfinex-derivatives","BTCF0:USTF0",1751920269127,0.63481993,108130.0,108120.0,1.44036411]
["bitfinex-derivatives","BTCF0:USTF0",1751920270721,0.71784721,108130.0,108120.0,1.44036411]
["bitfinex-derivatives","BTCF0:USTF0",1751920270922,0.63481993,108130.0,108120.0,1.44036411]
["bitfinex-derivatives","BTCF0:USTF0",1751920272326,0.63681993,108130.0,108120.0,1.44036411]
["bitfinex-derivatives","BTCF0:USTF0",1751920274236,0.59058303,108130.0,108120.0,1.44036411]
["bitfinex-derivatives","BTCF0:USTF0",1751920274431,0.54434763,108130.0,108120.0,1.44036411]
["bitfinex-derivatives","BTCF0:USTF0",1751920274631,0.54434763,108130.0,108120.0,1.47206411]
["bitfinex-derivatives","BTCF0:USTF0",1751920275233,0.35939913,108130.0,108120.0,1.47206411]
["bitfinex-derivatives","BTCF0:USTF0",1751920275531,0.31141913,108130.0,108120.0,1.48488411]
["bitfinex-derivatives","BTCF0:USTF0",1751920275831,0.31141913,108130.0,108120.0,1.51748411]
["bitfinex-derivatives","BTCF0:USTF0",1751920276227,0.31141913,108130.0,108120.0,1.77661232]
["bitfinex-derivatives","BTCF0:USTF0",1751920277532,0.49635793,108130.0,108120.0,1.77661232]
["bitfinex-derivatives","BTCF0:USTF0",1751920277733,0.49635793,108130.0,108120.0,1.51748411]
["bitfinex-derivatives","BTCF0:USTF0",1751920278228,0.34432421,108130.0,108120.0,1.52688659]
["bitfinex-derivatives","BTCF0:USTF0",1751920278931,0.34432421,108130.0,108120.0,1.7860148]
["bitfinex-derivatives","BTCF0:USTF0",1751920282836,0.085196,108130.0,108120.0,1.7860148]
["bitfinex-derivatives","BTCF0:USTF0",1751920283034,0.054796,108130.0,108120.0,1.7860148]
["bitfinex-derivatives","BTCF0:USTF0",1751920288241,0.054796,108130.0,108120.0,1.9628548]
["bitfinex-derivatives","BTCF0:USTF0",1751920290542,0.0333,108140.0,108130.0,0.1849388]
["bitfinex-derivatives","BTCF0:USTF0",1751920290844,0.0333,108140.0,108130.0,0.86600701]
["bitfinex-derivatives","BTCF0:USTF0",1751920291036,0.0333,108140.0,108130.0,0.89920701]
["bitfinex-derivatives","BTCF0:USTF0",1751920291637,0.0333,108140.0,108130.0,1.07604701]
["bitfinex-derivatives","BTCF0:USTF0",1751920291940,0.0403,108140.0,108130.0,1.07704701]
["bitfinex-derivatives","BTCF0:USTF0",1751920292541,0.0373,108140.0,108130.0,1.07704701]
["bitfinex-derivatives","BTCF0:USTF0",1751920292744,0.0383,108140.0,108130.0,1.07704701]
["bitfinex-derivatives","BTCF0:USTF0",1751920294043,0.0383,108140.0,108130.0,1.33617522]
["bitfinex-derivatives","BTCF0:USTF0",1751920294245,0.0383,108140.0,108130.0,1.07704701]
["bitfinex-derivatives","BTCF0:USTF0",1751920295442,0.0343,108140.0,108130.0,1.07804701]
["bitfinex-derivatives","BTCF0:USTF0",1751920296344,0.0343,108140.0,108130.0,1.13341059]
["bitfinex-derivatives","BTCF0:USTF0",1751920297238,0.001,108140.0,108130.0,1.13341059]
["bitfinex-derivatives","BTCF0:USTF0",1751920297548,0.0324,108150.0,108140.0,0.1849217]
["bitfinex-derivatives","BTCF0:USTF0",1751920297749,0.0324,108150.0,108140.0,2.41201812]
["bitfinex-derivatives","BTCF0:USTF0",1751920298938,0.0344,108150.0,108140.0,2.41201812]
["bitfinex-derivatives","BTCF0:USTF0",1751920299143,0.0354,108150.0,108140.0,2.41201812]
["bitfinex-derivatives","BTCF0:USTF0",1751920300450,0.0354,108150.0,108140.0,1.8937617]
["bitfinex-derivatives","BTCF0:USTF0",1751920300652,0.0354,108150.0,108140.0,2.41201812]
["bitfinex-derivatives","BTCF0:USTF0",1751920300846,0.0354,108150.0,108140.0,2.39579812]
["bitfinex-derivatives","BTCF0:USTF0",1751920301053,0.0354,108150.0,108140.0,2.40861812]
["bitfinex-derivatives","BTCF0:USTF0",1751920301748,0.0354,108150.0,108140.0,2.4821519]
["bitfinex-derivatives","BTCF0:USTF0",1751920302655,0.0354,108150.0,108140.0,2.8429519]
["bitfinex-derivatives","BTCF0:USTF0",1751920305059,0.0354,108150.0,108140.0,2.8301319]
["bitfinex-derivatives","BTCF0:USTF0",1751920305356,0.0678,108150.0,108140.0,2.8429519]
["bitfinex-derivatives","BTCF0:USTF0",1751920310656,0.0678,108150.0,108140.0,2.31187548]
["bitfinex-derivatives","BTCF0:USTF0",1751920310962,0.32692821,108150.0,108140.0,2.7975319]
["bitfinex-derivatives","BTCF0:USTF0",1751920311160,0.0678,108150.0,108140.0,2.7975319]
["bitfinex-derivatives","BTCF0:USTF0",1751920311561,0.0678,108150.0,108140.0,2.8103519]
["bitfinex-derivatives","BTCF0:USTF0",1751920311760,0.0678,108150.0,108140.0,2.7975319]
["bitfinex-derivatives","BTCF0:USTF0",1751920311962,0.0678,108150.0,108140.0,2.8103519]
["bitfinex-derivatives","BTCF0:USTF0",1751920312259,0.0678,108150.0,108140.0,2.7975319]
["bitfinex-derivatives","BTCF0:USTF0",1751920312462,0.0678,108150.0,108140.0,2.8103519]
["bitfinex-derivatives","BTCF0:USTF0",1751920312660,0.0678,108150.0,108140.0,2.7975319]
["bitfinex-derivatives","BTCF0:USTF0",1751920314572,0.32692821,108150.0,108140.0,2.8103519]
["bitfinex-derivatives","BTCF0:USTF0",1751920315066,0.0678,108150.0,108140.0,2.8103519]
["bitfinex-derivatives","BTCF0:USTF0",1751920318070,0.0354,108150.0,108140.0,2.8103519]
["bitfinex-derivatives","BTCF0:USTF0",1751920318271,0.0354,108150.0,108140.0,2.89803893]
["bitfinex-derivatives","BTCF0:USTF0",1751920319472,0.05064324,108160.0,108150.0,0.1849046]
["bitfinex-derivatives","BTCF0:USTF0",1751920319672,0.05064324,108160.0,108150.0,0.83713281]
["bitfinex-derivatives","BTCF0:USTF0",1751920319875,0.05064324,108160.0,108150.0,0.85250281]
["bitfinex-derivatives","BTCF0:USTF0",1751920320175,0.32485145,108160.0,108150.0,0.85250281]
["bitfinex-derivatives","BTCF0:USTF0",1751920320469,0.32785145,108160.0,108150.0,0.86177191]
["bitfinex-derivatives","BTCF0:USTF0",1751920320670,0.31277145,108160.0,108150.0,0.87459191]
["bitfinex-derivatives","BTCF0:USTF0",1751920320868,0.31577145,108160.0,108150.0,0.86277191]
["bitfinex-derivatives","BTCF0:USTF0",1751920321065,0.33085145,108160.0,108150.0,0.86277191]
["bitfinex-derivatives","BTCF0:USTF0",1751920321374,0.02544324,108160.0,108150.0,1.10242012]
["bitfinex-derivatives","BTCF0:USTF0",1751920321571,0.0314,108170.0,108160.0,0.3235448]
["bitfinex-derivatives","BTCF0:USTF0",1751920321763,0.08305262,108180.0,108170.0,0.1848704]
["bitfinex-derivatives","BTCF0:USTF0",1751920321965,0.57351413,108180.0,108170.0,0.45936861]
["bitfinex-derivatives","BTCF0:USTF0",1751920322273,0.38866083,108180.0,108170.0,0.80479861]
["bitfinex-derivatives","BTCF0:USTF0",1751920322474,0.38866083,108180.0,108170.0,0.82016861]
["bitfinex-derivatives","BTCF0:USTF0",1751920322790,0.49046151,108180.0,108170.0,0.82016861]
["bitfinex-derivatives","BTCF0:USTF0",1751920323089,0.30560821,108180.0,108170.0,0.82016861]
["bitfinex-derivatives","BTCF0:USTF0",1751920323490,0.31160821,108180.0,108170.0,0.82116861]
["bitfinex-derivatives","BTCF0:USTF0",1751920323989,0.04848,108180.0,108170.0,0.82016861]
["bitfinex-derivatives","BTCF0:USTF0",1751920324188,0.30960821,108180.0,108170.0,0.82016861]
["bitfinex-derivatives","BTCF0:USTF0",1751920324590,0.34170821,108180.0,108170.0,0.82016861]
["bitfinex-derivatives","BTCF0:USTF0",1751920325290,0.08258,108180.0,108170.0,0.82016861]
["bitfinex-derivatives","BTCF0:USTF0",1751920325490,0.34170821,108180.0,108170.0,0.82016861]
["bitfinex-derivatives","BTCF0:USTF0",1751920326191,0.33970821,108180.0,108170.0,0.99684861]
["bitfinex-derivatives","BTCF0:USTF0",1751920326991,0.08058,108180.0,108170.0,0.7377204]
["bitfinex-derivatives","BTCF0:USTF0",1751920327188,0.0655,108180.0,108170.0,1.07406861]
["bitfinex-derivatives","BTCF0:USTF0",1751920327387,0.002,108180.0,108170.0,1.07406861]
["bitfinex-derivatives","BTCF0:USTF0",1751920327588,0.002,108180.0,108170.0,1.3526529]
["bitfinex-derivatives","BTCF0:USTF0",1751920330397,0.01767977,108190.0,108180.0,0.1848533]
["bitfinex-derivatives","BTCF0:USTF0",1751920330589,0.01767977,108190.0,108180.0,2.41041972]
["bitfinex-derivatives","BTCF0:USTF0",1751920330789,0.01767977,108190.0,108180.0,2.16345212]
["bitfinex-derivatives","BTCF0:USTF0",1751920331297,0.01767977,108190.0,108180.0,2.34013212]
["bitfinex-derivatives","BTCF0:USTF0",1751920331698,0.02067977,108190.0,108180.0,2.0816633]
["bitfinex-derivatives","BTCF0:USTF0",1751920331897,0.02067977,108190.0,108180.0,2.34013212]
["bitfinex-derivatives","BTCF0:USTF0",1751920332901,0.02167977,108190.0,108180.0,2.34013212]
["bitfinex-derivatives","BTCF0:USTF0",1751920338590,0.22159597,108190.0,108180.0,1.9893733]
["bitfinex-derivatives","BTCF0:USTF0",1751920338795,0.09925977,108190.0,108180.0,1.9893733]
["bitfinex-derivatives","BTCF0:USTF0",1751920339291,0.09925977,108190.0,108180.0,2.24784212]
["bitfinex-derivatives","BTCF0:USTF0",1751920339701,0.08417977,108190.0,108180.0,2.24784212]
["bitfinex-derivatives","BTCF0:USTF0",1751920343296,0.08417977,108190.0,108180.0,2.32196212]
["bitfinex-derivatives","BTCF0:USTF0",1751920344705,0.002,108200.0,108190.0,0.1848364]
["bitfinex-derivatives","BTCF0:USTF0",1751920344894,0.002,108200.0,108190.0,0.85102253]
["bitfinex-derivatives","BTCF0:USTF0",1751920345099,0.002,108200.0,108190.0,0.91232253]
["bitfinex-derivatives","BTCF0:USTF0",1751920345804,0.002,108200.0,108190.0,0.88447253]
["bitfinex-derivatives","BTCF0:USTF0",1751920346104,0.08203,108200.0,108190.0,0.88447253]
["bitfinex-derivatives","BTCF0:USTF0",1751920346301,0.08203,108200.0,108190.0,0.89950253]
["bitfinex-derivatives","BTCF0:USTF0",1751920346505,0.08203,108200.0,108190.0,0.74130371]
["bitfinex-derivatives","BTCF0:USTF0",1751920346506,0.54945802,108200.0,108190.0,0.74130371]
["bitfinex-derivatives","BTCF0:USTF0",1751920346704,0.54945802,108200.0,108190.0,0.65438731]
["bitfinex-derivatives","BTCF0:USTF0",1751920346899,0.64945802,108200.0,108190.0,0.83922361]
["bitfinex-derivatives","BTCF0:USTF0",1751920347703,0.54945802,108200.0,108190.0,0.83922361]
["bitfinex-derivatives","BTCF0:USTF0",1751920347903,0.54945802,108200.0,108190.0,0.20590361]
["bitfinex-derivatives","BTCF0:USTF0",1751920348205,1.01025802,108200.0,108190.0,0.20590361]
["bitfinex-derivatives","BTCF0:USTF0",1751920348409,1.01025802,108200.0,108190.0,0.83918361]
["bitfinex-derivatives","BTCF0:USTF0",1751920349407,0.64945802,108200.0,108190.0,0.83918361]
["bitfinex-derivatives","BTCF0:USTF0",1751920350910,0.54945802,108200.0,108190.0,0.83918361]
["bitfinex-derivatives","BTCF0:USTF0",1751920351106,0.54945802,108200.0,108190.0,0.85421361]
["bitfinex-derivatives","BTCF0:USTF0",1751920351306,0.54945802,108200.0,108190.0,0.83918361]
["bitfinex-derivatives","BTCF0:USTF0",1751920352009,0.54945802,108200.0,108190.0,0.85421361]
["bitfinex-derivatives","BTCF0:USTF0",1751920353616,0.54945802,108200.0,108190.0,1.21501361]
["bitfinex-derivatives","BTCF0:USTF0",1751920353811,0.10617,108200.0,108190.0,1.47348243]
["bitfinex-derivatives","BTCF0:USTF0",1751920354009,0.2668493,108200.0,108190.0,1.19998361]
["bitfinex-derivatives","BTCF0:USTF0",1751920354517,0.52531812,108200.0,108190.0,1.19998361]
["bitfinex-derivatives","BTCF0:USTF0",1751920354709,0.52531812,108200.0,108190.0,0.83918361]
["bitfinex-derivatives","BTCF0:USTF0",1751920355215,0.52531812,108200.0,108190.0,0.85421361]
["bitfinex-derivatives","BTCF0:USTF0",1751920355416,0.52531812,108200.0,108190.0,0.83918361]
["bitfinex-derivatives","BTCF0:USTF0",1751920355910,0.52531812,108200.0,108190.0,0.85421361]
["bitfinex-derivatives","BTCF0:USTF0",1751920357720,0.54945812,108200.0,108190.0,0.83918361]
["bitfinex-derivatives","BTCF0:USTF0",1751920357910,0.2909893,108200.0,108190.0,0.83918361]
["bitfinex-derivatives","BTCF0:USTF0",1751920358110,0.54945812,108200.0,108190.0,1.19998361]
["bitfinex-derivatives","BTCF0:USTF0",1751920358516,0.54945812,108200.0,108190.0,1.24142897]
["bitfinex-derivatives","BTCF0:USTF0",1751920359214,0.0656,108200.0,108190.0,1.13909779]
["bitfinex-derivatives","BTCF0:USTF0",1751920359518,0.0656,108200.0,108190.0,1.49989779]
["bitfinex-derivatives","BTCF0:USTF0",1751920359820,0.08203,108200.0,108190.0,1.56119779]
["bitfinex-derivatives","BTCF0:USTF0",1751920361024,0.2909893,108200.0,108190.0,1.53131779]
["bitfinex-derivatives","BTCF0:USTF0",1751920361320,0.54945812,108200.0,108190.0,1.27284897]
["bitfinex-derivatives","BTCF0:USTF0",1751920361516,0.66618798,108200.0,108190.0,1.23140361]
["bitfinex-derivatives","BTCF0:USTF0",1751920361819,0.66618798,108200.0,108190.0,0.59760361]
["bitfinex-derivatives","BTCF0:USTF0",1751920362018,0.66618798,108200.0,108190.0,1.24659361]
["bitfinex-derivatives","BTCF0:USTF0",1751920362219,0.66618798,108200.0,108190.0,1.23156361]
["bitfinex-derivatives","BTCF0:USTF0",1751920363920,0.66618798,108200.0,108190.0,0.87076361]
["bitfinex-derivatives","BTCF0:USTF0",1751920364424,0.66618798,108200.0,108190.0,1.23156361]
["bitfinex-derivatives","BTCF0:USTF0",1751920364723,0.66618798,108200.0,108190.0,0.83986361]
["bitfinex-derivatives","BTCF0:USTF0",1751920365321,0.66618798,108200.0,108190.0,0.85489361]
["bitfinex-derivatives","BTCF0:USTF0",1751920365623,0.66618798,108200.0,108190.0,0.83986361]
["bitfinex-derivatives","BTCF0:USTF0",1751920365818,0.66618798,108200.0,108190.0,0.85489361]
["bitfinex-derivatives","BTCF0:USTF0",1751920368823,0.66618798,108200.0,108190.0,0.22093361]
["bitfinex-derivatives","BTCF0:USTF0",1751920369025,0.66618798,108200.0,108190.0,0.85445361]
["bitfinex-derivatives","BTCF0:USTF0",1751920370128,0.66618798,108200.0,108190.0,0.22093361]
["bitfinex-derivatives","BTCF0:USTF0",1751920370523,0.66618798,108200.0,108190.0,0.85453361]
["bitfinex-derivatives","BTCF0:USTF0",1751920370931,0.66618798,108200.0,108190.0,0.85457361]
["bitfinex-derivatives","BTCF0:USTF0",1751920371330,0.66478798,108200.0,108190.0,0.83954361]
["bitfinex-derivatives","BTCF0:USTF0",1751920372434,0.40631916,108200.0,108190.0,0.83954361]
["bitfinex-derivatives","BTCF0:USTF0",1751920372633,0.66478798,108200.0,108190.0,0.83954361]
["bitfinex-derivatives","BTCF0:USTF0",1751920372833,0.66478798,108200.0,108190.0,0.85457361]
["bitfinex-derivatives","BTCF0:USTF0",1751920373035,0.66478798,108200.0,108190.0,0.83954361]
["bitfinex-derivatives","BTCF0:USTF0",1751920373942,0.66478798,108200.0,108190.0,0.85464361]
["bitfinex-derivatives","BTCF0:USTF0",1751920374324,1.02558798,108200.0,108190.0,0.83954361]
["bitfinex-derivatives","BTCF0:USTF0",1751920374524,1.04253536,108200.0,108190.0,0.83942361]
["bitfinex-derivatives","BTCF0:USTF0",1751920374734,1.00336536,108200.0,108190.0,0.83942361]
["bitfinex-derivatives","BTCF0:USTF0",1751920374935,1.02610536,108200.0,108190.0,0.83942361]
["bitfinex-derivatives","BTCF0:USTF0",1751920375629,1.10929909,108200.0,108190.0,0.85452361]
["bitfinex-derivatives","BTCF0:USTF0",1751920375825,1.10929909,108200.0,108190.0,0.83942361]
["bitfinex-derivatives","BTCF0:USTF0",1751920377938,1.10929909,108200.0,108190.0,0.85452361]
["bitfinex-derivatives","BTCF0:USTF0",1751920378634,1.10930415,108200.0,108190.0,0.85452361]
["bitfinex-derivatives","BTCF0:USTF0",1751920379436,0.85083533,108200.0,108190.0,0.85452361]
["bitfinex-derivatives","BTCF0:USTF0",1751920379739,1.12435415,108200.0,108190.0,0.85452361]
["bitfinex-derivatives","BTCF0:USTF0",1751920381439,0.86588533,108200.0,108190.0,0.85452361]
["bitfinex-derivatives","BTCF0:USTF0",1751920381642,0.76355415,108200.0,108190.0,0.85452361]
["bitfinex-derivatives","BTCF0:USTF0",1751920382443,0.66355415,108200.0,108190.0,0.85452361]
["bitfinex-derivatives","BTCF0:USTF0",1751920382743,0.40508533,108200.0,108190.0,0.85452361]
["bitfinex-derivatives","BTCF0:USTF0",1751920382932,0.11887603,108200.0,108190.0,1.47379243]
["bitfinex-derivatives","BTCF0:USTF0",1751920383133,0.11887603,108200.0,108190.0,1.54741243]
["bitfinex-derivatives","BTCF0:USTF0",1751920383430,0.0356823,108200.0,108190.0,1.54741243]
["bitfinex-derivatives","BTCF0:USTF0",1751920383829,0.51676042,108200.0,108190.0,1.24592361]
["bitfinex-derivatives","BTCF0:USTF0",1751920384035,0.66225415,108200.0,108190.0,0.85452361]
["bitfinex-derivatives","BTCF0:USTF0",1751920384328,0.57906042,108200.0,108190.0,0.85452361]
["bitfinex-derivatives","BTCF0:USTF0",1751920385042,0.57906042,108200.0,108190.0,0.22100361]
["bitfinex-derivatives","BTCF0:USTF0",1751920385246,0.66225415,108200.0,108190.0,0.85460361]
["bitfinex-derivatives","BTCF0:USTF0",1751920385543,0.57906042,108200.0,108190.0,1.21540361]
["bitfinex-derivatives","BTCF0:USTF0",1751920386044,0.66225415,108200.0,108190.0,1.21540361]
["bitfinex-derivatives","BTCF0:USTF0",1751920386749,0.0507323,108200.0,108190.0,1.53917243]
["bitfinex-derivatives","BTCF0:USTF0",1751920387052,0.2205016,108200.0,108190.0,1.53913243]
["bitfinex-derivatives","BTCF0:USTF0",1751920387451,0.2205016,108200.0,108190.0,1.55195243]
["bitfinex-derivatives","BTCF0:USTF0",1751920387647,0.2355516,108200.0,108190.0,1.53913243]
["bitfinex-derivatives","BTCF0:USTF0",1751920388056,0.2205016,108200.0,108190.0,0.90557243]
["bitfinex-derivatives","BTCF0:USTF0",1751920388259,0.2205016,108200.0,108190.0,1.53913243]
["bitfinex-derivatives","BTCF0:USTF0",1751920388452,0.2205016,108200.0,108190.0,1.54829411]
["bitfinex-derivatives","BTCF0:USTF0",1751920389151,0.2355516,108200.0,108190.0,1.28066361]
["bitfinex-derivatives","BTCF0:USTF0",1751920391561,0.1868193,108200.0,108190.0,1.32219182]
["bitfinex-derivatives","BTCF0:USTF0",1751920391957,0.1868193,108200.0,108190.0,1.3866475]
["bitfinex-derivatives","BTCF0:USTF0",1751920392154,0.1868193,108200.0,108190.0,1.33127656]
["bitfinex-derivatives","BTCF0:USTF0",1751920392451,0.2018693,108200.0,108190.0,1.33127656]
["bitfinex-derivatives","BTCF0:USTF0",1751920393451,0.2018693,108200.0,108190.0,1.32219182]
["bitfinex-derivatives","BTCF0:USTF0",1751920394056,0.2018693,108200.0,108190.0,0.96139182]
["bitfinex-derivatives","BTCF0:USTF0",1751920394259,0.2018693,108200.0,108190.0,1.32219182]
["bitfinex-derivatives","BTCF0:USTF0",1751920396160,0.2018693,108200.0,108190.0,1.32219301]
["bitfinex-derivatives","BTCF0:USTF0",1751920397261,0.46033812,108200.0,108190.0,1.32219301]
["bitfinex-derivatives","BTCF0:USTF0",1751920398670,0.2018693,108200.0,108190.0,1.32219301]
["bitfinex-derivatives","BTCF0:USTF0",1751920400766,0.01705,108200.0,108190.0,1.32219301]
["bitfinex-derivatives","BTCF0:USTF0",1751920401158,0.002,108200.0,108190.0,1.32219301]
["bitfinex-derivatives","BTCF0:USTF0",1751920401456,0.002,108200.0,108190.0,1.33501301]
["bitfinex-derivatives","BTCF0:USTF0",1751920401859,0.002,108200.0,108190.0,1.33501658]
["bitfinex-derivatives","BTCF0:USTF0",1751920402864,0.002,108200.0,108190.0,1.5934854]
["bitfinex-derivatives","BTCF0:USTF0",1751920405159,0.002,108200.0,108190.0,1.64885634]
["bitfinex-derivatives","BTCF0:USTF0",1751920405367,0.002,108200.0,108190.0,1.60732337]
["bitfinex-derivatives","BTCF0:USTF0",1751920405666,0.002,108200.0,108190.0,1.59348576]
["bitfinex-derivatives","BTCF0:USTF0",1751920405865,0.002,108200.0,108190.0,1.6488567]
["bitfinex-derivatives","BTCF0:USTF0",1751920406866,0.002,108200.0,108190.0,1.59348576]
["bitfinex-derivatives","BTCF0:USTF0",1751920407370,0.002,108200.0,108190.0,1.6488567]
["bitfinex-derivatives","BTCF0:USTF0",1751920409565,0.1868193,108200.0,108190.0,1.6488567]
["bitfinex-derivatives","BTCF0:USTF0",1751920410068,0.1868193,108200.0,108190.0,1.59348576]
["bitfinex-derivatives","BTCF0:USTF0",1751920410459,0.1868193,108200.0,108190.0,1.33501694]
["bitfinex-derivatives","BTCF0:USTF0",1751920412566,0.002,108200.0,108190.0,1.33501694]
["bitfinex-derivatives","BTCF0:USTF0",1751920412756,0.002,108200.0,108190.0,1.59348576]
["bitfinex-derivatives","BTCF0:USTF0",1751920414266,0.002,108200.0,108190.0,1.6488567]
["bitfinex-derivatives","BTCF0:USTF0",1751920415672,0.002,108200.0,108190.0,1.59348576]
["bitfinex-derivatives","BTCF0:USTF0",1751920416270,0.10056258,108210.0,108200.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1751920416476,0.08319373,108210.0,108200.0,0.89346812]
["bitfinex-derivatives","BTCF0:USTF0",1751920416679,0.08319373,108210.0,108200.0,0.93500145]
["bitfinex-derivatives","BTCF0:USTF0",1751920416877,0.21853985,108220.0,108210.0,0.1848022]
["bitfinex-derivatives","BTCF0:USTF0",1751920417171,0.41914505,108220.0,108210.0,1.8138422]
["bitfinex-derivatives","BTCF0:USTF0",1751920417368,0.67761387,108220.0,108210.0,1.8138422]
["bitfinex-derivatives","BTCF0:USTF0",1751920417967,0.16061373,108220.0,108210.0,1.8138422]
["bitfinex-derivatives","BTCF0:USTF0",1751920418374,0.34539903,108220.0,108210.0,1.8138422]
["bitfinex-derivatives","BTCF0:USTF0",1751920418574,0.16061373,108220.0,108210.0,1.8138422]
["bitfinex-derivatives","BTCF0:USTF0",1751920419076,0.16061373,108220.0,108210.0,2.0232222]
["bitfinex-derivatives","BTCF0:USTF0",1751920419278,0.08319373,108220.0,108210.0,2.32501102]
["bitfinex-derivatives","BTCF0:USTF0",1751920419478,0.40477694,108230.0,108220.0,0.1847853]
["bitfinex-derivatives","BTCF0:USTF0",1751920419676,0.44382694,108230.0,108220.0,0.5617453]
["bitfinex-derivatives","BTCF0:USTF0",1751920419982,0.70229576,108230.0,108220.0,0.5455853]
["bitfinex-derivatives","BTCF0:USTF0",1751920420287,0.68442679,108230.0,108220.0,0.2009453]
["bitfinex-derivatives","BTCF0:USTF0",1751920420573,0.74909653,108230.0,108220.0,0.58095927]
["bitfinex-derivatives","BTCF0:USTF0",1751920420781,0.72586653,108230.0,108220.0,0.58095927]
["bitfinex-derivatives","BTCF0:USTF0",1751920421280,0.72686653,108230.0,108220.0,0.58095927]
["bitfinex-derivatives","BTCF0:USTF0",1751920421480,0.75009653,108230.0,108220.0,0.58095927]
["bitfinex-derivatives","BTCF0:USTF0",1751920421982,0.72686653,108230.0,108220.0,0.58095927]
["bitfinex-derivatives","BTCF0:USTF0",1751920422580,0.75009653,108230.0,108220.0,0.58095927]
["bitfinex-derivatives","BTCF0:USTF0",1751920423175,0.72686653,108230.0,108220.0,0.58095927]
["bitfinex-derivatives","BTCF0:USTF0",1751920423678,0.75009653,108230.0,108220.0,0.58095927]
["bitfinex-derivatives","BTCF0:USTF0",1751920423882,0.75009653,108230.0,108220.0,0.22015927]
["bitfinex-derivatives","BTCF0:USTF0",1751920424182,0.75951636,108230.0,108220.0,0.22015927]
["bitfinex-derivatives","BTCF0:USTF0",1751920424576,0.75009653,108230.0,108220.0,0.22015927]
["bitfinex-derivatives","BTCF0:USTF0",1751920427281,0.75951451,108230.0,108220.0,0.22015927]
["bitfinex-derivatives","BTCF0:USTF0",1751920428577,1.22031451,108230.0,108220.0,1.28677397]
["bitfinex-derivatives","BTCF0:USTF0",1751920428872,0.85951451,108230.0,108220.0,1.47155927]
["bitfinex-derivatives","BTCF0:USTF0",1751920429080,1.22031451,108230.0,108220.0,1.47155927]
["bitfinex-derivatives","BTCF0:USTF0",1751920431484,0.75951451,108230.0,108220.0,1.47155927]
["bitfinex-derivatives","BTCF0:USTF0",1751920432386,1.12031451,108230.0,108220.0,1.47155927]
["bitfinex-derivatives","BTCF0:USTF0",1751920435298,0.75951451,108230.0,108220.0,1.47155927]
["bitfinex-derivatives","BTCF0:USTF0",1751920435691,1.12031451,108230.0,108220.0,1.47155927]
["bitfinex-derivatives","BTCF0:USTF0",1751920439292,1.22031451,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920444794,1.47866233,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920445797,0.50104569,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920445998,0.75945401,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920446296,1.12025401,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920448304,1.03706028,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920449401,0.67626028,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920450606,1.03706028,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920450815,1.50620543,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920451009,1.3954686,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920451210,1.50620543,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920451508,1.24779711,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920451814,1.18118655,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920452215,1.43959487,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920452412,1.18118655,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920452608,1.43959487,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920452911,1.53959487,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920453114,1.43959487,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920453315,1.53959487,108230.0,108220.0,1.47155917]
["bitfinex-derivatives","BTCF0:USTF0",1751920457217,0.1847852,108220.0,108210.0,0.3233812]
["bitfinex-derivatives","BTCF0:USTF0",1751920457422,0.9393533,108220.0,108210.0,0.8641437]
["bitfinex-derivatives","BTCF0:USTF0",1751920457612,0.9393533,108220.0,108210.0,0.8804537]
["bitfinex-derivatives","BTCF0:USTF0",1751920457918,0.9393533,108220.0,108210.0,0.8641437]
["bitfinex-derivatives","BTCF0:USTF0",1751920458112,0.9393533,108220.0,108210.0,0.2309837]
["bitfinex-derivatives","BTCF0:USTF0",1751920458308,0.9393533,108220.0,108210.0,0.8661437]
["bitfinex-derivatives","BTCF0:USTF0",1751920459120,0.9393533,108220.0,108210.0,0.8824537]
["bitfinex-derivatives","BTCF0:USTF0",1751920460022,1.3001533,108220.0,108210.0,0.8824537]
["bitfinex-derivatives","BTCF0:USTF0",1751920461014,0.9393533,108220.0,108210.0,0.8824537]
["bitfinex-derivatives","BTCF0:USTF0",1751920462420,1.3001533,108220.0,108210.0,0.8824537]
["bitfinex-derivatives","BTCF0:USTF0",1751920462624,0.9393533,108220.0,108210.0,0.8824537]
["bitfinex-derivatives","BTCF0:USTF0",1751920462821,1.3001533,108220.0,108210.0,0.8824537]
["bitfinex-derivatives","BTCF0:USTF0",1751920465126,0.9393533,108220.0,108210.0,0.8824537]
["bitfinex-derivatives","BTCF0:USTF0",1751920465724,0.85615747,108220.0,108210.0,0.8824537]
["bitfinex-derivatives","BTCF0:USTF0",1751920466127,1.3276943,108220.0,108210.0,0.8824537]
["bitfinex-derivatives","BTCF0:USTF0",1751920466325,0.85615747,108220.0,108210.0,0.8824537]
["bitfinex-derivatives","BTCF0:USTF0",1751920468630,0.93932984,108220.0,108210.0,0.8824537]
["bitfinex-derivatives","BTCF0:USTF0",1751920468928,0.85615747,108220.0,108210.0,0.8824537]
["bitfinex-derivatives","BTCF0:USTF0",1751920469127,0.93933003,108220.0,108210.0,0.9124537]
["bitfinex-derivatives","BTCF0:USTF0",1751920469528,0.85615747,108220.0,108210.0,0.9124537]
["bitfinex-derivatives","BTCF0:USTF0",1751920469828,0.93932971,108220.0,108210.0,0.9124537]
["bitfinex-derivatives","BTCF0:USTF0",1751920470033,0.93932971,108220.0,108210.0,0.9435537]
["bitfinex-derivatives","BTCF0:USTF0",1751920470233,0.85615747,108220.0,108210.0,0.9435537]
["bitfinex-derivatives","BTCF0:USTF0",1751920470628,0.93933012,108220.0,108210.0,0.96301243]
["bitfinex-derivatives","BTCF0:USTF0",1751920473630,0.93933012,108220.0,108210.0,0.93191243]
["bitfinex-derivatives","BTCF0:USTF0",1751920475126,0.93933012,108220.0,108210.0,0.90191243]
["bitfinex-derivatives","BTCF0:USTF0",1751920477531,0.93933012,108220.0,108210.0,0.1868023]
["bitfinex-derivatives","BTCF0:USTF0",1751920477532,1.19773844,108220.0,108210.0,0.1868023]
["bitfinex-derivatives","BTCF0:USTF0",1751920477733,1.19773844,108220.0,108210.0,0.8199223]
["bitfinex-derivatives","BTCF0:USTF0",1751920478135,0.93933012,108220.0,108210.0,0.8199223]
["bitfinex-derivatives","BTCF0:USTF0",1751920482644,0.93933012,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920484138,1.30013012,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920489350,1.30001264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920496747,0.93921264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920497750,1.30001264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920498752,0.93921264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920501451,1.30001264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920501655,0.93921264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920502855,1.30001264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920503257,0.93921264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920503459,0.87461264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920503660,0.357796,108220.0,108210.0,0.9000723]
["bitfinex-derivatives","BTCF0:USTF0",1751920503958,0.87461264,108220.0,108210.0,0.9000723]
["bitfinex-derivatives","BTCF0:USTF0",1751920506650,1.23541264,108220.0,108210.0,0.9000723]
["bitfinex-derivatives","BTCF0:USTF0",1751920506954,0.87461264,108220.0,108210.0,0.9000723]
["bitfinex-derivatives","BTCF0:USTF0",1751920507860,1.23541264,108220.0,108210.0,0.9000723]
["bitfinex-derivatives","BTCF0:USTF0",1751920508354,0.87461264,108220.0,108210.0,0.9000723]
["bitfinex-derivatives","BTCF0:USTF0",1751920508559,1.23541264,108220.0,108210.0,0.9000723]
["bitfinex-derivatives","BTCF0:USTF0",1751920508753,0.87461264,108220.0,108210.0,0.9000723]
["bitfinex-derivatives","BTCF0:USTF0",1751920512659,0.90551264,108220.0,108210.0,0.9000723]
["bitfinex-derivatives","BTCF0:USTF0",1751920514670,1.26631264,108220.0,108210.0,0.9000723]
["bitfinex-derivatives","BTCF0:USTF0",1751920514871,1.26631264,108220.0,108210.0,0.8689723]
["bitfinex-derivatives","BTCF0:USTF0",1751920515070,1.29671264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920516570,0.93591264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920516771,1.29671264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920517468,0.93591264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920519873,1.29671264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920520074,0.93591264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920520268,1.29671264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920520772,0.93591264,108220.0,108210.0,0.8363723]
["bitfinex-derivatives","BTCF0:USTF0",1751920521374,0.93591264,108220.0,108210.0,0.8361723]
["bitfinex-derivatives","BTCF0:USTF0",1751920521869,0.93591264,108220.0,108210.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1751920522074,0.93591264,108220.0,108210.0,0.8361723]
["bitfinex-derivatives","BTCF0:USTF0",1751920522473,1.29671264,108220.0,108210.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1751920522773,1.29671264,108220.0,108210.0,0.8361723]
["bitfinex-derivatives","BTCF0:USTF0",1751920523080,1.29671264,108220.0,108210.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1751920523372,0.93591264,108220.0,108210.0,0.8361723]
["bitfinex-derivatives","BTCF0:USTF0",1751920523675,1.29671264,108220.0,108210.0,0.8361723]
["bitfinex-derivatives","BTCF0:USTF0",1751920523972,0.93591264,108220.0,108210.0,0.8361723]
["bitfinex-derivatives","BTCF0:USTF0",1751920524175,1.29671264,108220.0,108210.0,0.8361723]
["bitfinex-derivatives","BTCF0:USTF0",1751920524376,0.93591264,108220.0,108210.0,0.8361723]
["bitfinex-derivatives","BTCF0:USTF0",1751920524571,1.29671264,108220.0,108210.0,0.8361723]
["bitfinex-derivatives","BTCF0:USTF0",1751920524970,0.93591264,108220.0,108210.0,0.8361723]
["bitfinex-derivatives","BTCF0:USTF0",1751920525379,0.93591264,108220.0,108210.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1751920525577,1.29671264,108220.0,108210.0,0.8361323]
["bitfinex-derivatives","BTCF0:USTF0",1751920525776,0.93591264,108220.0,108210.0,0.8361323]
["bitfinex-derivatives","BTCF0:USTF0",1751920526076,1.29671264,108220.0,108210.0,0.8361323]
["bitfinex-derivatives","BTCF0:USTF0",1751920526672,0.93591264,108220.0,108210.0,0.8361323]
["bitfinex-derivatives","BTCF0:USTF0",1751920527079,0.93591264,108220.0,108210.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1751920527275,1.29671264,108220.0,108210.0,0.8361323]
["bitfinex-derivatives","BTCF0:USTF0",1751920527982,1.29671264,108220.0,108210.0,0.65133]
["bitfinex-derivatives","BTCF0:USTF0",1751920528186,1.29671264,108220.0,108210.0,0.8361323]
["bitfinex-derivatives","BTCF0:USTF0",1751920529579,1.29671264,108220.0,108210.0,0.65133]
["bitfinex-derivatives","BTCF0:USTF0",1751920529778,1.29671264,108220.0,108210.0,0.8361323]
["bitfinex-derivatives","BTCF0:USTF0",1751920532088,1.29671264,108220.0,108210.0,0.65133]
["bitfinex-derivatives","BTCF0:USTF0",1751920532979,1.55512096,108220.0,108210.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1751920533283,1.29671264,108220.0,108210.0,0.8196423]
["bitfinex-derivatives","BTCF0:USTF0",1751920537587,1.29671264,108220.0,108210.0,0.8361923]
["bitfinex-derivatives","BTCF0:USTF0",1751920538686,0.93591264,108220.0,108210.0,0.8361923]
["bitfinex-derivatives","BTCF0:USTF0",1751920538887,1.29671264,108220.0,108210.0,0.8361923]
["bitfinex-derivatives","BTCF0:USTF0",1751920542596,1.29671264,108220.0,108210.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1751920543491,0.779896,108220.0,108210.0,0.8361923]
["bitfinex-derivatives","BTCF0:USTF0",1751920543694,1.29671264,108220.0,108210.0,0.8361923]
["bitfinex-derivatives","BTCF0:USTF0",1751920546293,0.93591264,108220.0,108210.0,0.8361923]
["bitfinex-derivatives","BTCF0:USTF0",1751920546495,1.29671264,108220.0,108210.0,0.8361923]
["bitfinex-derivatives","BTCF0:USTF0",1751920546994,1.29671264,108220.0,108210.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1751920547196,1.29671264,108220.0,108210.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1751920547399,1.55512096,108220.0,108210.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1751920547898,1.55512096,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920548098,1.55512096,108220.0,108210.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1751920550699,1.55512096,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920551200,1.29671264,108220.0,108210.0,0.1868023]
["bitfinex-derivatives","BTCF0:USTF0",1751920554100,1.29671264,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920555707,1.21353999,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920555999,1.29675311,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920557304,1.55516143,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920559105,1.29675311,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920564408,1.21353999,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920565709,1.29675688,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920566110,1.5551652,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920570817,1.29675688,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920571719,1.43867635,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920572825,1.18026803,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920573228,1.26348492,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920574123,0.74666828,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920574325,1.26348492,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920575427,1.26348492,108220.0,108210.0,0.04360983]
["bitfinex-derivatives","BTCF0:USTF0",1751920579430,1.24563873,108220.0,108210.0,0.04360983]
["bitfinex-derivatives","BTCF0:USTF0",1751920581431,0.88483873,108220.0,108210.0,0.04360983]
["bitfinex-derivatives","BTCF0:USTF0",1751920581635,1.24563873,108220.0,108210.0,0.04360983]
["bitfinex-derivatives","BTCF0:USTF0",1751920587538,1.50404705,108220.0,108210.0,0.04360983]
["bitfinex-derivatives","BTCF0:USTF0",1751920589034,1.50404705,108220.0,108210.0,0.04360566]
["bitfinex-derivatives","BTCF0:USTF0",1751920590435,1.50404705,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920592736,1.60404705,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751920603745,0.1848192,108200.0,108190.0,0.10630566]
["bitfinex-derivatives","BTCF0:USTF0",1751920604045,0.1848363,108190.0,108180.0,0.33517146]
["bitfinex-derivatives","BTCF0:USTF0",1751920604244,0.71679294,108190.0,108180.0,0.30436866]
["bitfinex-derivatives","BTCF0:USTF0",1751920604446,0.74050294,108190.0,108180.0,0.30436866]
["bitfinex-derivatives","BTCF0:USTF0",1751920604643,0.74050294,108190.0,108180.0,0.66516866]
["bitfinex-derivatives","BTCF0:USTF0",1751920605145,0.44324462,108190.0,108180.0,0.66516866]
["bitfinex-derivatives","BTCF0:USTF0",1751920605344,0.48209462,108190.0,108180.0,0.66516866]
["bitfinex-derivatives","BTCF0:USTF0",1751920605546,0.45838462,108190.0,108180.0,0.66516866]
["bitfinex-derivatives","BTCF0:USTF0",1751920605740,0.45838462,108190.0,108180.0,0.72064843]
["bitfinex-derivatives","BTCF0:USTF0",1751920605941,0.48209462,108190.0,108180.0,0.72064843]
["bitfinex-derivatives","BTCF0:USTF0",1751920606338,0.45838462,108190.0,108180.0,0.72064843]
["bitfinex-derivatives","BTCF0:USTF0",1751920606539,0.45838462,108190.0,108180.0,0.66516866]
["bitfinex-derivatives","BTCF0:USTF0",1751920606741,0.48209462,108190.0,108180.0,0.66516866]
["bitfinex-derivatives","BTCF0:USTF0",1751920606947,0.48209462,108190.0,108180.0,0.66816866]
["bitfinex-derivatives","BTCF0:USTF0",1751920607145,0.48209462,108190.0,108180.0,0.67216866]
["bitfinex-derivatives","BTCF0:USTF0",1751920609445,0.48209462,108190.0,108180.0,0.72764843]
["bitfinex-derivatives","BTCF0:USTF0",1751920609649,0.48209462,108190.0,108180.0,0.67216866]
["bitfinex-derivatives","BTCF0:USTF0",1751920614949,0.48209462,108190.0,108180.0,0.67208302]
["bitfinex-derivatives","BTCF0:USTF0",1751920616752,0.49119667,108190.0,108180.0,0.67208302]
["bitfinex-derivatives","BTCF0:USTF0",1751920617654,0.49119667,108190.0,108180.0,0.31128302]
["bitfinex-derivatives","BTCF0:USTF0",1751920617845,0.49119667,108190.0,108180.0,0.67208302]
["bitfinex-derivatives","BTCF0:USTF0",1751920621358,0.48209462,108190.0,108180.0,0.67208302]
["bitfinex-derivatives","BTCF0:USTF0",1751920625563,0.49149408,108190.0,108180.0,0.67208302]
["bitfinex-derivatives","BTCF0:USTF0",1751920628466,0.55489408,108190.0,108180.0,0.67208302]
["bitfinex-derivatives","BTCF0:USTF0",1751920630465,0.55489408,108190.0,108180.0,0.72756279]
["bitfinex-derivatives","BTCF0:USTF0",1751920631871,0.55489408,108190.0,108180.0,0.67208302]
["bitfinex-derivatives","BTCF0:USTF0",1751920632369,0.1999763,108190.0,108180.0,1.18889966]
["bitfinex-derivatives","BTCF0:USTF0",1751920632563,0.45838462,108190.0,108180.0,0.94445109]
["bitfinex-derivatives","BTCF0:USTF0",1751920632763,0.45838462,108190.0,108180.0,0.68604277]
["bitfinex-derivatives","BTCF0:USTF0",1751920632958,0.45838462,108190.0,108180.0,0.94445109]
["bitfinex-derivatives","BTCF0:USTF0",1751920633871,0.45838462,108190.0,108180.0,0.68604277]
["bitfinex-derivatives","BTCF0:USTF0",1751920634080,0.48241462,108190.0,108180.0,0.68604277]
["bitfinex-derivatives","BTCF0:USTF0",1751920638080,0.54681462,108190.0,108180.0,0.68604277]
["bitfinex-derivatives","BTCF0:USTF0",1751920643581,0.54681462,108190.0,108180.0,0.32524277]
["bitfinex-derivatives","BTCF0:USTF0",1751920643784,0.54681462,108190.0,108180.0,0.68604277]
["bitfinex-derivatives","BTCF0:USTF0",1751920645878,0.54681462,108190.0,108180.0,0.32524277]
["bitfinex-derivatives","BTCF0:USTF0",1751920646084,0.54681462,108190.0,108180.0,0.68604277]
["bitfinex-derivatives","BTCF0:USTF0",1751920646489,0.54681462,108190.0,108180.0,0.630563]
["bitfinex-derivatives","BTCF0:USTF0",1751920646889,0.54681462,108190.0,108180.0,0.68604277]
["bitfinex-derivatives","BTCF0:USTF0",1751920649890,0.50764462,108190.0,108180.0,0.67063277]
["bitfinex-derivatives","BTCF0:USTF0",1751920651592,0.50764462,108190.0,108180.0,0.30983277]
["bitfinex-derivatives","BTCF0:USTF0",1751920651803,0.50764462,108190.0,108180.0,0.615153]
["bitfinex-derivatives","BTCF0:USTF0",1751920651984,0.54837462,108190.0,108180.0,0.630493]
["bitfinex-derivatives","BTCF0:USTF0",1751920652484,0.54837462,108190.0,108180.0,0.615153]
["bitfinex-derivatives","BTCF0:USTF0",1751920652684,0.54837462,108190.0,108180.0,0.630493]
["bitfinex-derivatives","BTCF0:USTF0",1751920653296,0.54837462,108190.0,108180.0,0.68597277]
["bitfinex-derivatives","BTCF0:USTF0",1751920654997,0.54837462,108190.0,108180.0,0.630493]
["bitfinex-derivatives","BTCF0:USTF0",1751920655595,0.54837462,108190.0,108180.0,0.68597277]
["bitfinex-derivatives","BTCF0:USTF0",1751920656797,0.52362462,108190.0,108180.0,1.02746163]
["bitfinex-derivatives","BTCF0:USTF0",1751920657492,0.52362462,108190.0,108180.0,1.57630109]
["bitfinex-derivatives","BTCF0:USTF0",1751920664304,0.54837462,108190.0,108180.0,1.57630109]
["bitfinex-derivatives","BTCF0:USTF0",1751920664499,0.54837462,108190.0,108180.0,1.31789277]
["bitfinex-derivatives","BTCF0:USTF0",1751920664705,0.54837462,108190.0,108180.0,1.25539277]
["bitfinex-derivatives","BTCF0:USTF0",1751920666705,0.54837462,108190.0,108180.0,1.33847331]
["bitfinex-derivatives","BTCF0:USTF0",1751920667094,0.54837462,108190.0,108180.0,1.33835331]
["bitfinex-derivatives","BTCF0:USTF0",1751920667298,0.54837462,108190.0,108180.0,1.25527277]
["bitfinex-derivatives","BTCF0:USTF0",1751920668004,0.54837462,108190.0,108180.0,0.89447277]
["bitfinex-derivatives","BTCF0:USTF0",1751920668204,0.54837462,108190.0,108180.0,1.25527277]
["bitfinex-derivatives","BTCF0:USTF0",1751920669408,0.54837462,108190.0,108180.0,1.33835331]
["bitfinex-derivatives","BTCF0:USTF0",1751920672109,0.54837462,108190.0,108180.0,1.25527277]
["bitfinex-derivatives","BTCF0:USTF0",1751920672511,0.54837462,108190.0,108180.0,1.51368109]
["bitfinex-derivatives","BTCF0:USTF0",1751920673212,0.54837462,108190.0,108180.0,1.25527277]
["bitfinex-derivatives","BTCF0:USTF0",1751920673413,0.54837462,108190.0,108180.0,1.25519277]
["bitfinex-derivatives","BTCF0:USTF0",1751920674012,0.54837462,108190.0,108180.0,1.24132244]
["bitfinex-derivatives","BTCF0:USTF0",1751920674509,0.54837462,108190.0,108180.0,1.29680221]
["bitfinex-derivatives","BTCF0:USTF0",1751920674708,0.54837462,108190.0,108180.0,1.2968017]
["bitfinex-derivatives","BTCF0:USTF0",1751920675515,0.54837462,108190.0,108180.0,1.25519277]
["bitfinex-derivatives","BTCF0:USTF0",1751920676716,0.54837462,108190.0,108180.0,1.24132145]
["bitfinex-derivatives","BTCF0:USTF0",1751920677218,0.54837462,108190.0,108180.0,1.25519277]
["bitfinex-derivatives","BTCF0:USTF0",1751920678316,0.54837462,108190.0,108180.0,1.29680081]
["bitfinex-derivatives","BTCF0:USTF0",1751920678714,0.54837462,108190.0,108180.0,1.25519277]
["bitfinex-derivatives","BTCF0:USTF0",1751920678915,0.54837462,108190.0,108180.0,1.29680159]
["bitfinex-derivatives","BTCF0:USTF0",1751920679118,0.54837462,108190.0,108180.0,1.25519277]
["bitfinex-derivatives","BTCF0:USTF0",1751920679317,0.54837462,108190.0,108180.0,1.29680169]
["bitfinex-derivatives","BTCF0:USTF0",1751920680126,0.54837462,108190.0,108180.0,1.25519277]
["bitfinex-derivatives","BTCF0:USTF0",1751920680417,0.54837462,108190.0,108180.0,1.29680183]
["bitfinex-derivatives","BTCF0:USTF0",1751920680816,0.54837462,108190.0,108180.0,1.25519277]
["bitfinex-derivatives","BTCF0:USTF0",1751920685819,0.90917462,108190.0,108180.0,0.89439277]
["bitfinex-derivatives","BTCF0:USTF0",1751920686129,0.54837462,108190.0,108180.0,1.25519277]
["bitfinex-derivatives","BTCF0:USTF0",1751920687828,0.54837462,108190.0,108180.0,0.89439277]
["bitfinex-derivatives","BTCF0:USTF0",1751920688025,0.54837462,108190.0,108180.0,1.25519277]
["bitfinex-derivatives","BTCF0:USTF0",1751920688226,0.54837462,108190.0,108180.0,0.89439277]
["bitfinex-derivatives","BTCF0:USTF0",1751920688429,0.54837462,108190.0,108180.0,1.25519277]
["bitfinex-derivatives","BTCF0:USTF0",1751920690125,0.54837462,108190.0,108180.0,1.199713]
["bitfinex-derivatives","BTCF0:USTF0",1751920690329,0.54837462,108190.0,108180.0,1.25519277]
["bitfinex-derivatives","BTCF0:USTF0",1751920692029,0.52362462,108190.0,108180.0,1.25519277]
["bitfinex-derivatives","BTCF0:USTF0",1751920692232,0.52362462,108190.0,108180.0,1.28569277]
["bitfinex-derivatives","BTCF0:USTF0",1751920693236,0.54673462,108190.0,108180.0,1.28569277]
["bitfinex-derivatives","BTCF0:USTF0",1751920694033,0.52362462,108190.0,108180.0,1.28569277]
["bitfinex-derivatives","BTCF0:USTF0",1751920694234,0.52362462,108190.0,108180.0,1.31889277]
["bitfinex-derivatives","BTCF0:USTF0",1751920695439,0.52362462,108190.0,108180.0,0.95809277]
["bitfinex-derivatives","BTCF0:USTF0",1751920695640,0.52362462,108190.0,108180.0,1.31889277]
["bitfinex-derivatives","BTCF0:USTF0",1751920696539,0.54673462,108190.0,108180.0,1.31889277]
["bitfinex-derivatives","BTCF0:USTF0",1751920698645,0.54673462,108190.0,108180.0,0.68717277]
["bitfinex-derivatives","BTCF0:USTF0",1751920698845,0.54673462,108190.0,108180.0,1.31861277]
["bitfinex-derivatives","BTCF0:USTF0",1751920701244,0.54673462,108190.0,108180.0,0.68717277]
["bitfinex-derivatives","BTCF0:USTF0",1751920701446,0.54673462,108190.0,108180.0,1.31857277]
["bitfinex-derivatives","BTCF0:USTF0",1751920702550,0.54673462,108190.0,108180.0,0.68717277]
["bitfinex-derivatives","BTCF0:USTF0",1751920702739,0.54673462,108190.0,108180.0,1.31853277]
["bitfinex-derivatives","BTCF0:USTF0",1751920702941,0.54673462,108190.0,108180.0,0.68717277]
["bitfinex-derivatives","BTCF0:USTF0",1751920703246,0.54673462,108190.0,108180.0,1.31853277]
["bitfinex-derivatives","BTCF0:USTF0",1751920703746,0.2883263,108190.0,108180.0,1.31853277]
["bitfinex-derivatives","BTCF0:USTF0",1751920704446,0.54673462,108190.0,108180.0,1.31853277]
["bitfinex-derivatives","BTCF0:USTF0",1751920704745,0.52362462,108190.0,108180.0,1.31853277]
["bitfinex-derivatives","BTCF0:USTF0",1751920705942,0.2652163,108190.0,108180.0,1.31853277]
["bitfinex-derivatives","BTCF0:USTF0",1751920706152,0.52362462,108190.0,108180.0,1.31853277]
["bitfinex-derivatives","BTCF0:USTF0",1751920706949,0.52362462,108190.0,108180.0,0.68717277]
["bitfinex-derivatives","BTCF0:USTF0",1751920707150,0.52362462,108190.0,108180.0,1.31849277]
["bitfinex-derivatives","BTCF0:USTF0",1751920708251,0.52362462,108190.0,108180.0,0.68717277]
["bitfinex-derivatives","BTCF0:USTF0",1751920708550,0.52362462,108190.0,108180.0,1.31849277]
["bitfinex-derivatives","BTCF0:USTF0",1751920710149,0.52362462,108190.0,108180.0,1.31845277]
["bitfinex-derivatives","BTCF0:USTF0",1751920710349,0.54765462,108190.0,108180.0,1.31845277]
["bitfinex-derivatives","BTCF0:USTF0",1751920711655,0.54765462,108190.0,108180.0,1.28525277]
["bitfinex-derivatives","BTCF0:USTF0",1751920712754,0.52362462,108190.0,108180.0,1.28525277]
["bitfinex-derivatives","BTCF0:USTF0",1751920713451,0.52362462,108190.0,108180.0,1.229773]
["bitfinex-derivatives","BTCF0:USTF0",1751920715353,0.52362462,108190.0,108180.0,1.260773]
["bitfinex-derivatives","BTCF0:USTF0",1751920716657,0.52362462,108190.0,108180.0,0.899973]
["bitfinex-derivatives","BTCF0:USTF0",1751920716950,0.52362462,108190.0,108180.0,1.260773]
["bitfinex-derivatives","BTCF0:USTF0",1751920719751,0.54765462,108190.0,108180.0,1.229773]
["bitfinex-derivatives","BTCF0:USTF0",1751920720152,0.80606294,108190.0,108180.0,1.199153]
["bitfinex-derivatives","BTCF0:USTF0",1751920720353,0.80606294,108190.0,108180.0,0.567993]
["bitfinex-derivatives","BTCF0:USTF0",1751920720555,0.80568294,108190.0,108180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751920720851,0.90568294,108190.0,108180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751920721250,1.26648294,108190.0,108180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751920721458,1.26648294,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751920721659,1.26648294,108190.0,108180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751920722152,1.89764294,108190.0,108180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751920722760,1.89764294,108190.0,108180.0,0.1908531]
["bitfinex-derivatives","BTCF0:USTF0",1751920723158,1.89764294,108190.0,108180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751920723763,1.89764294,108190.0,108180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751920724058,1.85801294,108190.0,108180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751920724361,1.88204294,108190.0,108180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751920724960,1.88204294,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751920725751,1.88204294,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751920728167,1.96517834,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751920728466,0.1848701,108170.0,108160.0,1.42065141]
["bitfinex-derivatives","BTCF0:USTF0",1751920728663,0.48290842,108170.0,108160.0,1.33455264]
["bitfinex-derivatives","BTCF0:USTF0",1751920728862,0.61972367,108170.0,108160.0,1.33455264]
["bitfinex-derivatives","BTCF0:USTF0",1751920729367,0.54610842,108170.0,108160.0,1.33455264]
["bitfinex-derivatives","BTCF0:USTF0",1751920730766,0.54610842,108170.0,108160.0,1.33855264]
["bitfinex-derivatives","BTCF0:USTF0",1751920731158,0.55515262,108170.0,108160.0,1.34155264]
["bitfinex-derivatives","BTCF0:USTF0",1751920732070,0.51552262,108170.0,108160.0,1.34155264]
["bitfinex-derivatives","BTCF0:USTF0",1751920732265,0.55680262,108170.0,108160.0,1.34155264]
["bitfinex-derivatives","BTCF0:USTF0",1751920733671,0.55680262,108170.0,108160.0,0.71043264]
["bitfinex-derivatives","BTCF0:USTF0",1751920733872,0.55680262,108170.0,108160.0,1.34155264]
["bitfinex-derivatives","BTCF0:USTF0",1751920734471,0.62938927,108170.0,108160.0,1.34155264]
["bitfinex-derivatives","BTCF0:USTF0",1751920735474,0.62938927,108170.0,108160.0,0.71043264]
["bitfinex-derivatives","BTCF0:USTF0",1751920735670,0.62938927,108170.0,108160.0,1.35656264]
["bitfinex-derivatives","BTCF0:USTF0",1751920735870,0.62938927,108170.0,108160.0,0.78864264]
["bitfinex-derivatives","BTCF0:USTF0",1751920736073,0.62938927,108170.0,108160.0,1.41972264]
["bitfinex-derivatives","BTCF0:USTF0",1751920736672,0.62938927,108170.0,108160.0,1.40471264]
["bitfinex-derivatives","BTCF0:USTF0",1751920740668,0.62938927,108170.0,108160.0,0.77363264]
["bitfinex-derivatives","BTCF0:USTF0",1751920740874,0.62938927,108170.0,108160.0,1.41972264]
["bitfinex-derivatives","BTCF0:USTF0",1751920742075,0.62034507,108170.0,108160.0,1.41972264]
["bitfinex-derivatives","BTCF0:USTF0",1751920742374,0.62034507,108170.0,108160.0,0.78864264]
["bitfinex-derivatives","BTCF0:USTF0",1751920742574,0.62034507,108170.0,108160.0,1.41968264]
["bitfinex-derivatives","BTCF0:USTF0",1751920744277,0.62034507,108170.0,108160.0,1.40467264]
["bitfinex-derivatives","BTCF0:USTF0",1751920744577,0.62034507,108170.0,108160.0,0.77363264]
["bitfinex-derivatives","BTCF0:USTF0",1751920744777,0.62034507,108170.0,108160.0,1.41968264]
["bitfinex-derivatives","BTCF0:USTF0",1751920745777,0.62953757,108170.0,108160.0,1.41968264]
["bitfinex-derivatives","BTCF0:USTF0",1751920746379,0.62953757,108170.0,108160.0,0.77363264]
["bitfinex-derivatives","BTCF0:USTF0",1751920746579,0.62953757,108170.0,108160.0,1.41964264]
["bitfinex-derivatives","BTCF0:USTF0",1751920746769,0.62953757,108170.0,108160.0,1.40463264]
["bitfinex-derivatives","BTCF0:USTF0",1751920749177,0.62034507,108170.0,108160.0,1.40463264]
["bitfinex-derivatives","BTCF0:USTF0",1751920750375,0.6294004,108170.0,108160.0,1.40463264]
["bitfinex-derivatives","BTCF0:USTF0",1751920753181,0.6294004,108170.0,108160.0,1.46003141]
["bitfinex-derivatives","BTCF0:USTF0",1751920755478,0.62034507,108170.0,108160.0,1.46003141]
["bitfinex-derivatives","BTCF0:USTF0",1751920756578,0.62034507,108170.0,108160.0,1.09923141]
["bitfinex-derivatives","BTCF0:USTF0",1751920756778,0.62034507,108170.0,108160.0,1.46003141]
["bitfinex-derivatives","BTCF0:USTF0",1751920759583,0.62946713,108170.0,108160.0,1.46003141]
["bitfinex-derivatives","BTCF0:USTF0",1751920759983,0.60475713,108170.0,108160.0,1.46003141]
["bitfinex-derivatives","BTCF0:USTF0",1751920760186,0.59563507,108170.0,108160.0,1.46003141]
["bitfinex-derivatives","BTCF0:USTF0",1751920763186,0.87809339,108170.0,108160.0,1.36758901]
["bitfinex-derivatives","BTCF0:USTF0",1751920763386,0.87809339,108170.0,108160.0,1.33578901]
["bitfinex-derivatives","BTCF0:USTF0",1751920764081,0.88719599,108170.0,108160.0,1.33578901]
["bitfinex-derivatives","BTCF0:USTF0",1751920764283,0.88719599,108170.0,108160.0,0.70478901]
["bitfinex-derivatives","BTCF0:USTF0",1751920764587,0.88719599,108170.0,108160.0,0.72072901]
["bitfinex-derivatives","BTCF0:USTF0",1751920764786,0.88719599,108170.0,108160.0,0.70478901]
["bitfinex-derivatives","BTCF0:USTF0",1751920764982,0.88719599,108170.0,108160.0,0.72072901]
["bitfinex-derivatives","BTCF0:USTF0",1751920765183,0.88719599,108170.0,108160.0,0.99072901]
["bitfinex-derivatives","BTCF0:USTF0",1751920765485,0.88719599,108170.0,108160.0,0.97163327]
["bitfinex-derivatives","BTCF0:USTF0",1751920765689,0.90495711,108170.0,108160.0,0.97163327]
["bitfinex-derivatives","BTCF0:USTF0",1751920766189,0.90495711,108170.0,108160.0,0.34083327]
["bitfinex-derivatives","BTCF0:USTF0",1751920766389,0.90495711,108170.0,108160.0,0.96763327]
["bitfinex-derivatives","BTCF0:USTF0",1751920766690,0.90495711,108170.0,108160.0,0.9142345]
["bitfinex-derivatives","BTCF0:USTF0",1751920766888,0.90495711,108170.0,108160.0,0.9141945]
["bitfinex-derivatives","BTCF0:USTF0",1751920767077,0.90495711,108170.0,108160.0,0.96959327]
["bitfinex-derivatives","BTCF0:USTF0",1751920767588,0.90495711,108170.0,108160.0,0.9141945]
["bitfinex-derivatives","BTCF0:USTF0",1751920770691,0.37903787,108170.0,108160.0,1.33039327]
["bitfinex-derivatives","BTCF0:USTF0",1751920770891,0.61339619,108170.0,108160.0,1.33039327]
["bitfinex-derivatives","BTCF0:USTF0",1751920771090,0.61339619,108170.0,108160.0,1.36259327]
["bitfinex-derivatives","BTCF0:USTF0",1751920773193,0.71339619,108170.0,108160.0,1.36259327]
["bitfinex-derivatives","BTCF0:USTF0",1751920777688,0.45498787,108170.0,108160.0,1.36259327]
["bitfinex-derivatives","BTCF0:USTF0",1751920777895,0.71339619,108170.0,108160.0,1.36259327]
["bitfinex-derivatives","BTCF0:USTF0",1751920780695,0.73744619,108170.0,108160.0,1.36259327]
["bitfinex-derivatives","BTCF0:USTF0",1751920781790,0.77054771,108170.0,108160.0,1.3071945]
["bitfinex-derivatives","BTCF0:USTF0",1751920784397,0.77054771,108170.0,108160.0,0.6764345]
["bitfinex-derivatives","BTCF0:USTF0",1751920784595,0.77054771,108170.0,108160.0,1.3070345]
["bitfinex-derivatives","BTCF0:USTF0",1751920789295,0.77054771,108170.0,108160.0,0.9462345]
["bitfinex-derivatives","BTCF0:USTF0",1751920789499,0.77054771,108170.0,108160.0,1.3070345]
["bitfinex-derivatives","BTCF0:USTF0",1751920789894,1.02895603,108170.0,108160.0,1.3070345]
["bitfinex-derivatives","BTCF0:USTF0",1751920790097,1.02895603,108170.0,108160.0,0.9130345]
["bitfinex-derivatives","BTCF0:USTF0",1751920790602,1.02895603,108170.0,108160.0,1.2738345]
["bitfinex-derivatives","BTCF0:USTF0",1751920797903,1.02895603,108170.0,108160.0,0.6432345]
["bitfinex-derivatives","BTCF0:USTF0",1751920798098,1.02895603,108170.0,108160.0,0.9129145]
["bitfinex-derivatives","BTCF0:USTF0",1751920798599,1.02895603,108170.0,108160.0,0.8815145]
["bitfinex-derivatives","BTCF0:USTF0",1751920799114,1.02895603,108170.0,108160.0,0.2510345]
["bitfinex-derivatives","BTCF0:USTF0",1751920799302,0.1848872,108160.0,108150.0,0.02078657]
["bitfinex-derivatives","BTCF0:USTF0",1751920799602,2.16511368,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751920799801,2.24824908,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751920800713,2.24824908,108160.0,108150.0,0.0058492]
["bitfinex-derivatives","BTCF0:USTF0",1751920801000,2.24824908,108160.0,108150.0,0.0078492]
["bitfinex-derivatives","BTCF0:USTF0",1751920801908,0.1849214,108140.0,108130.0,1.2686279]
["bitfinex-derivatives","BTCF0:USTF0",1751920802204,0.1849385,108130.0,108120.0,2.03322516]
["bitfinex-derivatives","BTCF0:USTF0",1751920802402,0.80028957,108130.0,108120.0,0.834407]
["bitfinex-derivatives","BTCF0:USTF0",1751920802603,0.76725514,108130.0,108120.0,1.29414516]
["bitfinex-derivatives","BTCF0:USTF0",1751920802804,0.80588514,108130.0,108120.0,1.27830516]
["bitfinex-derivatives","BTCF0:USTF0",1751920803707,0.80588514,108130.0,108120.0,0.64786516]
["bitfinex-derivatives","BTCF0:USTF0",1751920803907,0.80588514,108130.0,108120.0,1.29418516]
["bitfinex-derivatives","BTCF0:USTF0",1751920804109,0.80588514,108130.0,108120.0,1.28334516]
["bitfinex-derivatives","BTCF0:USTF0",1751920804508,0.80588514,108130.0,108120.0,1.200247]
["bitfinex-derivatives","BTCF0:USTF0",1751920805401,0.83892137,108130.0,108120.0,1.200247]
["bitfinex-derivatives","BTCF0:USTF0",1751920805703,0.84801156,108130.0,108120.0,1.200247]
["bitfinex-derivatives","BTCF0:USTF0",1751920806610,0.84801156,108130.0,108120.0,0.569767]
["bitfinex-derivatives","BTCF0:USTF0",1751920806804,0.84801156,108130.0,108120.0,1.200287]
["bitfinex-derivatives","BTCF0:USTF0",1751920807508,0.94801156,108130.0,108120.0,0.569767]
["bitfinex-derivatives","BTCF0:USTF0",1751920807910,0.94801156,108130.0,108120.0,0.585607]
["bitfinex-derivatives","BTCF0:USTF0",1751920808104,0.94801156,108130.0,108120.0,0.224807]
["bitfinex-derivatives","BTCF0:USTF0",1751920808302,1.30881156,108130.0,108120.0,0.224807]
["bitfinex-derivatives","BTCF0:USTF0",1751920808498,0.94801156,108130.0,108120.0,0.224807]
["bitfinex-derivatives","BTCF0:USTF0",1751920808704,1.30881156,108130.0,108120.0,0.224807]
["bitfinex-derivatives","BTCF0:USTF0",1751920809610,1.30981156,108130.0,108120.0,0.0468634]
["bitfinex-derivatives","BTCF0:USTF0",1751920809909,1.30981156,108130.0,108120.0,0.0310234]
["bitfinex-derivatives","BTCF0:USTF0",1751920810110,1.30981156,108130.0,108120.0,0.215979]
["bitfinex-derivatives","BTCF0:USTF0",1751920810811,1.27677533,108130.0,108120.0,0.215979]
["bitfinex-derivatives","BTCF0:USTF0",1751920811008,1.27677533,108130.0,108120.0,0.231819]
["bitfinex-derivatives","BTCF0:USTF0",1751920811713,1.30978753,108130.0,108120.0,0.231819]
["bitfinex-derivatives","BTCF0:USTF0",1751920813816,0.94898753,108130.0,108120.0,0.231819]
["bitfinex-derivatives","BTCF0:USTF0",1751920814019,1.30978753,108130.0,108120.0,0.231819]
["bitfinex-derivatives","BTCF0:USTF0",1751920814611,1.30978753,108130.0,108120.0,0.0468634]
["bitfinex-derivatives","BTCF0:USTF0",1751920814820,1.30978753,108130.0,108120.0,0.0310234]
["bitfinex-derivatives","BTCF0:USTF0",1751920816619,1.94030753,108130.0,108120.0,0.0310234]
["bitfinex-derivatives","BTCF0:USTF0",1751920817213,0.1849556,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751920817414,0.92994448,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751920817608,0.95345448,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751920817819,0.95345448,108120.0,108110.0,0.18682258]
["bitfinex-derivatives","BTCF0:USTF0",1751920818823,0.95345448,108120.0,108110.0,0.19182258]
["bitfinex-derivatives","BTCF0:USTF0",1751920819520,0.95445448,108120.0,108110.0,0.19882258]
["bitfinex-derivatives","BTCF0:USTF0",1751920820527,0.95445448,108120.0,108110.0,0.01384988]
["bitfinex-derivatives","BTCF0:USTF0",1751920821320,0.95445448,108120.0,108110.0,0.19882258]
["bitfinex-derivatives","BTCF0:USTF0",1751920822726,0.95445448,108120.0,108110.0,0.01384988]
["bitfinex-derivatives","BTCF0:USTF0",1751920823724,0.95445448,108120.0,108110.0,0.19882258]
["bitfinex-derivatives","BTCF0:USTF0",1751920824426,0.95445448,108120.0,108110.0,0.01384988]
["bitfinex-derivatives","BTCF0:USTF0",1751920826221,1.2128628,108120.0,108110.0,0.01384988]
["bitfinex-derivatives","BTCF0:USTF0",1751920826414,1.6567982,108120.0,108110.0,0.01384988]
["bitfinex-derivatives","BTCF0:USTF0",1751920827025,0.1849897,108100.0,108090.0,0.7013939]
["bitfinex-derivatives","BTCF0:USTF0",1751920827225,0.77411854,108100.0,108090.0,0.6241532]
["bitfinex-derivatives","BTCF0:USTF0",1751920827828,0.74110634,108100.0,108090.0,0.6241532]
["bitfinex-derivatives","BTCF0:USTF0",1751920828125,0.77673247,108100.0,108090.0,0.2633532]
["bitfinex-derivatives","BTCF0:USTF0",1751920828327,0.77773247,108100.0,108090.0,0.2683532]
["bitfinex-derivatives","BTCF0:USTF0",1751920830220,0.77773247,108100.0,108090.0,0.6311532]
["bitfinex-derivatives","BTCF0:USTF0",1751920831028,0.85207582,108100.0,108090.0,0.2703532]
["bitfinex-derivatives","BTCF0:USTF0",1751920831622,0.86137619,108100.0,108090.0,0.2703532]
["bitfinex-derivatives","BTCF0:USTF0",1751920832427,0.96137619,108100.0,108090.0,0.2072532]
["bitfinex-derivatives","BTCF0:USTF0",1751920832631,0.96137619,108100.0,108090.0,0.1919932]
["bitfinex-derivatives","BTCF0:USTF0",1751920832632,1.02667619,108100.0,108090.0,0.1919932]
["bitfinex-derivatives","BTCF0:USTF0",1751920832822,1.38747619,108100.0,108090.0,0.1919932]
["bitfinex-derivatives","BTCF0:USTF0",1751920833023,1.02667619,108100.0,108090.0,0.1919932]
["bitfinex-derivatives","BTCF0:USTF0",1751920833230,1.01737582,108100.0,108090.0,0.1919932]
["bitfinex-derivatives","BTCF0:USTF0",1751920833734,1.01741793,108100.0,108090.0,0.2072532]
["bitfinex-derivatives","BTCF0:USTF0",1751920834332,0.48522129,108100.0,108090.0,0.5680532]
["bitfinex-derivatives","BTCF0:USTF0",1751920834530,0.55440961,108100.0,108090.0,0.89116152]
["bitfinex-derivatives","BTCF0:USTF0",1751920834830,0.05204824,108100.0,108090.0,0.89116152]
["bitfinex-derivatives","BTCF0:USTF0",1751920835024,0.23703794,108100.0,108090.0,0.89116152]
["bitfinex-derivatives","BTCF0:USTF0",1751920835234,0.49544626,108100.0,108090.0,0.89116152]
["bitfinex-derivatives","BTCF0:USTF0",1751920836935,0.23703794,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920837441,0.49596849,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920837939,0.48058849,108100.0,108090.0,0.6174932]
["bitfinex-derivatives","BTCF0:USTF0",1751920838145,0.48058849,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920838343,0.49596849,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920839642,0.46030025,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920841236,0.49601121,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920841738,0.46030025,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920841936,0.4960164,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920842135,0.46030025,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920842337,0.49611754,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920842641,0.46030025,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920843446,0.49611372,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920843743,0.46030025,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920845641,0.49611825,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920846141,0.46030025,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920847249,0.49612134,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920847749,0.23719079,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920852049,0.05220109,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920852955,0.23719079,108100.0,108090.0,0.6327532]
["bitfinex-derivatives","BTCF0:USTF0",1751920855860,0.03682109,108100.0,108090.0,0.6174932]
["bitfinex-derivatives","BTCF0:USTF0",1751920856060,0.05308109,108100.0,108090.0,0.89235375]
["bitfinex-derivatives","BTCF0:USTF0",1751920856859,0.31201005,108100.0,108090.0,0.89235216]
["bitfinex-derivatives","BTCF0:USTF0",1751920858765,0.49699975,108100.0,108090.0,0.89235216]
["bitfinex-derivatives","BTCF0:USTF0",1751920859467,0.31201005,108100.0,108090.0,0.89235216]
["bitfinex-derivatives","BTCF0:USTF0",1751920861364,0.08300682,108120.0,108110.0,0.1849725]
["bitfinex-derivatives","BTCF0:USTF0",1751920861554,0.08176,108120.0,108110.0,2.44235146]
["bitfinex-derivatives","BTCF0:USTF0",1751920861862,0.34068896,108120.0,108110.0,2.50575146]
["bitfinex-derivatives","BTCF0:USTF0",1751920863261,0.08176,108120.0,108110.0,2.50575146]
["bitfinex-derivatives","BTCF0:USTF0",1751920864069,0.34068896,108120.0,108110.0,2.50675146]
["bitfinex-derivatives","BTCF0:USTF0",1751920864263,0.34368896,108120.0,108110.0,2.50675146]
["bitfinex-derivatives","BTCF0:USTF0",1751920864567,0.34368896,108120.0,108110.0,2.47475146]
["bitfinex-derivatives","BTCF0:USTF0",1751920865066,0.08476,108120.0,108110.0,2.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1751920867572,0.08476,108120.0,108110.0,2.47467736]
["bitfinex-derivatives","BTCF0:USTF0",1751920871070,0.10198692,108120.0,108110.0,2.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1751920871771,0.10198692,108120.0,108110.0,2.47467736]
["bitfinex-derivatives","BTCF0:USTF0",1751920873473,0.13658776,108120.0,108110.0,2.47467736]
["bitfinex-derivatives","BTCF0:USTF0",1751920874271,0.13658776,108120.0,108110.0,2.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1751920874973,0.13659398,108120.0,108110.0,2.2158225]
["bitfinex-derivatives","BTCF0:USTF0",1751920875668,0.51931884,108120.0,108110.0,1.5378925]
["bitfinex-derivatives","BTCF0:USTF0",1751920876770,0.41931884,108120.0,108110.0,1.5378925]
["bitfinex-derivatives","BTCF0:USTF0",1751920877574,0.10687682,108140.0,108130.0,0.1849384]
["bitfinex-derivatives","BTCF0:USTF0",1751920877779,0.11067576,108150.0,108130.0,0.1849384]
["bitfinex-derivatives","BTCF0:USTF0",1751920877780,0.10057554,108150.0,108140.0,0.1849213]
["bitfinex-derivatives","BTCF0:USTF0",1751920877979,0.01756872,108150.0,108140.0,0.86717616]
["bitfinex-derivatives","BTCF0:USTF0",1751920879069,0.01756872,108150.0,108140.0,0.87632471]
["bitfinex-derivatives","BTCF0:USTF0",1751920879569,0.02256872,108150.0,108140.0,0.86817616]
["bitfinex-derivatives","BTCF0:USTF0",1751920879970,0.02256872,108150.0,108140.0,1.04393616]
["bitfinex-derivatives","BTCF0:USTF0",1751920880665,0.02256872,108150.0,108140.0,0.6324413]
["bitfinex-derivatives","BTCF0:USTF0",1751920880871,0.02256872,108150.0,108140.0,1.04393616]
["bitfinex-derivatives","BTCF0:USTF0",1751920881073,0.03882872,108150.0,108140.0,1.06873616]
["bitfinex-derivatives","BTCF0:USTF0",1751920881273,0.07052872,108150.0,108140.0,1.06873616]
["bitfinex-derivatives","BTCF0:USTF0",1751920881470,0.07152872,108150.0,108140.0,1.06873616]
["bitfinex-derivatives","BTCF0:USTF0",1751920881974,0.25643282,108150.0,108140.0,1.06873616]
["bitfinex-derivatives","BTCF0:USTF0",1751920884182,0.24017282,108150.0,108140.0,1.04393616]
["bitfinex-derivatives","BTCF0:USTF0",1751920884382,0.25545282,108150.0,108140.0,1.06873616]
["bitfinex-derivatives","BTCF0:USTF0",1751920887378,0.24017282,108150.0,108140.0,1.06873616]
["bitfinex-derivatives","BTCF0:USTF0",1751920888787,0.25545282,108150.0,108140.0,1.06873616]
["bitfinex-derivatives","BTCF0:USTF0",1751920889584,0.28912599,108150.0,108140.0,1.06873616]
["bitfinex-derivatives","BTCF0:USTF0",1751920891892,0.10422189,108150.0,108140.0,1.06873616]
["bitfinex-derivatives","BTCF0:USTF0",1751920892187,0.08894189,108150.0,108140.0,1.06873616]
["bitfinex-derivatives","BTCF0:USTF0",1751920892690,0.05724189,108150.0,108140.0,1.06873616]
["bitfinex-derivatives","BTCF0:USTF0",1751920893391,0.05724189,108150.0,108140.0,0.8098813]
["bitfinex-derivatives","BTCF0:USTF0",1751920893593,0.05724189,108150.0,108140.0,1.08396616]
["bitfinex-derivatives","BTCF0:USTF0",1751920893893,0.05724189,108150.0,108140.0,1.44476616]
["bitfinex-derivatives","BTCF0:USTF0",1751920895085,0.24214599,108150.0,108140.0,1.44476616]
["bitfinex-derivatives","BTCF0:USTF0",1751920895292,0.24214599,108150.0,108140.0,1.26900616]
["bitfinex-derivatives","BTCF0:USTF0",1751920895893,0.05724189,108150.0,108140.0,1.26900616]
["bitfinex-derivatives","BTCF0:USTF0",1751920896687,0.05724189,108150.0,108140.0,1.44468616]
["bitfinex-derivatives","BTCF0:USTF0",1751920899196,0.05724189,108150.0,108140.0,1.26900616]
["bitfinex-derivatives","BTCF0:USTF0",1751920899493,0.24214599,108150.0,108140.0,1.44468616]
["bitfinex-derivatives","BTCF0:USTF0",1751920899794,0.25742599,108150.0,108140.0,1.44468616]
["bitfinex-derivatives","BTCF0:USTF0",1751920901193,0.25742599,108150.0,108140.0,1.26900616]
["bitfinex-derivatives","BTCF0:USTF0",1751920901395,0.25742599,108150.0,108140.0,1.44468616]
["bitfinex-derivatives","BTCF0:USTF0",1751920903194,0.07252189,108150.0,108140.0,1.44468616]
["bitfinex-derivatives","BTCF0:USTF0",1751920903495,0.05724189,108150.0,108140.0,1.44468616]
["bitfinex-derivatives","BTCF0:USTF0",1751920903893,0.05724189,108150.0,108140.0,1.1858313]
["bitfinex-derivatives","BTCF0:USTF0",1751920904091,0.05724189,108150.0,108140.0,1.44468616]
["bitfinex-derivatives","BTCF0:USTF0",1751920905897,0.03967317,108150.0,108140.0,1.44468616]
["bitfinex-derivatives","BTCF0:USTF0",1751920907194,0.03993596,108150.0,108140.0,1.44468616]
["bitfinex-derivatives","BTCF0:USTF0",1751920908200,0.03993596,108150.0,108140.0,1.51928108]
["bitfinex-derivatives","BTCF0:USTF0",1751920908800,0.03993596,108150.0,108140.0,1.26042622]
["bitfinex-derivatives","BTCF0:USTF0",1751920909004,0.03993596,108150.0,108140.0,1.51928108]
["bitfinex-derivatives","BTCF0:USTF0",1751920909308,0.03993596,108150.0,108140.0,1.22039622]
["bitfinex-derivatives","BTCF0:USTF0",1751920909604,0.05521596,108150.0,108140.0,1.50405108]
["bitfinex-derivatives","BTCF0:USTF0",1751920910102,0.03993596,108150.0,108140.0,1.50405108]
["bitfinex-derivatives","BTCF0:USTF0",1751920912908,0.03893596,108150.0,108140.0,1.47925108]
["bitfinex-derivatives","BTCF0:USTF0",1751920913203,0.03593596,108150.0,108140.0,1.50193108]
["bitfinex-derivatives","BTCF0:USTF0",1751920913906,0.03593596,108150.0,108140.0,1.24307622]
["bitfinex-derivatives","BTCF0:USTF0",1751920914303,0.03593596,108150.0,108140.0,1.50193108]
["bitfinex-derivatives","BTCF0:USTF0",1751920917297,0.03593596,108150.0,108140.0,0.78033108]
["bitfinex-derivatives","BTCF0:USTF0",1751920917502,0.03593596,108150.0,108140.0,1.51752108]
["bitfinex-derivatives","BTCF0:USTF0",1751920919912,0.03593596,108150.0,108140.0,0.79592108]
["bitfinex-derivatives","BTCF0:USTF0",1751920920111,0.03593596,108150.0,108140.0,1.51752108]
["bitfinex-derivatives","BTCF0:USTF0",1751920920711,0.03593596,108150.0,108140.0,1.25866622]
["bitfinex-derivatives","BTCF0:USTF0",1751920920912,0.03593596,108150.0,108140.0,1.51752108]
["bitfinex-derivatives","BTCF0:USTF0",1751920930113,0.03593596,108150.0,108140.0,1.60052985]
["bitfinex-derivatives","BTCF0:USTF0",1751920930515,0.03593596,108150.0,108140.0,1.42484985]
["bitfinex-derivatives","BTCF0:USTF0",1751920930717,0.03593596,108150.0,108140.0,1.60096985]
["bitfinex-derivatives","BTCF0:USTF0",1751920931318,0.03593596,108150.0,108140.0,0.87936985]
["bitfinex-derivatives","BTCF0:USTF0",1751920931615,0.03593596,108150.0,108140.0,1.60096985]
["bitfinex-derivatives","BTCF0:USTF0",1751920932912,0.03593596,108150.0,108140.0,1.85939001]
["bitfinex-derivatives","BTCF0:USTF0",1751920933714,0.03593596,108150.0,108140.0,1.6007525]
["bitfinex-derivatives","BTCF0:USTF0",1751920933915,0.03593596,108150.0,108140.0,1.77638124]
["bitfinex-derivatives","BTCF0:USTF0",1751920934919,0.03593596,108150.0,108140.0,1.51775893]
["bitfinex-derivatives","BTCF0:USTF0",1751920939619,0.03593596,108150.0,108140.0,1.6007677]
["bitfinex-derivatives","BTCF0:USTF0",1751920953326,0.03593596,108150.0,108140.0,1.34211499]
["bitfinex-derivatives","BTCF0:USTF0",1751920953519,0.03593596,108150.0,108140.0,1.6007677]
["bitfinex-derivatives","BTCF0:USTF0",1751920956829,0.03593596,108150.0,108140.0,1.85940917]
["bitfinex-derivatives","BTCF0:USTF0",1751920958234,0.03593596,108150.0,108140.0,1.34211499]
["bitfinex-derivatives","BTCF0:USTF0",1751920958424,0.03593596,108150.0,108140.0,1.85940917]
["bitfinex-derivatives","BTCF0:USTF0",1751920958727,0.03593596,108150.0,108140.0,1.34211499]
["bitfinex-derivatives","BTCF0:USTF0",1751920959030,0.03593596,108150.0,108140.0,1.85940917]
["bitfinex-derivatives","BTCF0:USTF0",1751920966642,0.03593596,108150.0,108140.0,1.7764004]
["bitfinex-derivatives","BTCF0:USTF0",1751920967842,0.03593596,108150.0,108140.0,1.85940917]
["bitfinex-derivatives","BTCF0:USTF0",1751920969140,0.03593596,108150.0,108140.0,1.49860917]
["bitfinex-derivatives","BTCF0:USTF0",1751920969344,0.03593596,108150.0,108140.0,1.85940917]
["bitfinex-derivatives","BTCF0:USTF0",1751920969643,0.03593596,108150.0,108140.0,1.7764004]
["bitfinex-derivatives","BTCF0:USTF0",1751920973346,0.03593596,108150.0,108140.0,1.0548004]
["bitfinex-derivatives","BTCF0:USTF0",1751920973647,0.03593596,108150.0,108140.0,1.7764004]
["bitfinex-derivatives","BTCF0:USTF0",1751920974351,0.03593596,108150.0,108140.0,1.0548004]
["bitfinex-derivatives","BTCF0:USTF0",1751920974647,0.03593596,108150.0,108140.0,1.7764004]
["bitfinex-derivatives","BTCF0:USTF0",1751920975048,0.03593596,108150.0,108140.0,1.85940917]
["bitfinex-derivatives","BTCF0:USTF0",1751920981757,0.03593596,108150.0,108140.0,1.68328917]
["bitfinex-derivatives","BTCF0:USTF0",1751920982060,0.03593596,108150.0,108140.0,1.85908917]
["bitfinex-derivatives","BTCF0:USTF0",1751920985061,0.03593596,108150.0,108140.0,1.85708917]
["bitfinex-derivatives","BTCF0:USTF0",1751920985560,0.03593596,108150.0,108140.0,1.49628917]
["bitfinex-derivatives","BTCF0:USTF0",1751920985764,0.03593596,108150.0,108140.0,1.85708917]
["bitfinex-derivatives","BTCF0:USTF0",1751920989862,0.03593596,108150.0,108140.0,1.13548917]
["bitfinex-derivatives","BTCF0:USTF0",1751920990065,0.03593596,108150.0,108140.0,1.85708917]
["bitfinex-derivatives","BTCF0:USTF0",1751920997667,0.03593596,108150.0,108140.0,1.33979499]
["bitfinex-derivatives","BTCF0:USTF0",1751920997968,0.03593596,108150.0,108140.0,1.85708917]
["bitfinex-derivatives","BTCF0:USTF0",1751920998364,0.03593596,108150.0,108140.0,1.13548917]
["bitfinex-derivatives","BTCF0:USTF0",1751920998565,0.03593596,108150.0,108140.0,1.85708917]
["bitfinex-derivatives","BTCF0:USTF0",1751920999764,0.03593596,108150.0,108140.0,1.87612905]
["bitfinex-derivatives","BTCF0:USTF0",1751921015283,0.03593596,108150.0,108140.0,1.15452905]
["bitfinex-derivatives","BTCF0:USTF0",1751921015484,0.03593596,108150.0,108140.0,1.87612905]
["bitfinex-derivatives","BTCF0:USTF0",1751921016479,0.49585715,108150.0,108140.0,1.03189995]
["bitfinex-derivatives","BTCF0:USTF0",1751921016694,0.85869996,108150.0,108140.0,0.46384865]
["bitfinex-derivatives","BTCF0:USTF0",1751921016976,1.39363596,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921017172,1.14363596,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921017378,1.39363596,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921017573,1.75443596,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921017981,1.39363596,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921018179,1.75443596,108150.0,108140.0,0.1859211]
["bitfinex-derivatives","BTCF0:USTF0",1751921018780,0.1849211,108140.0,108130.0,0.9537455]
["bitfinex-derivatives","BTCF0:USTF0",1751921019078,0.84272124,108140.0,108130.0,0.9537455]
["bitfinex-derivatives","BTCF0:USTF0",1751921019279,0.84272124,108140.0,108130.0,1.3145455]
["bitfinex-derivatives","BTCF0:USTF0",1751921019883,0.84272124,108140.0,108130.0,0.6844255]
["bitfinex-derivatives","BTCF0:USTF0",1751921020079,0.84372124,108140.0,108130.0,0.9547855]
["bitfinex-derivatives","BTCF0:USTF0",1751921020383,0.84372124,108140.0,108130.0,0.9713455]
["bitfinex-derivatives","BTCF0:USTF0",1751921020981,0.85295359,108140.0,108130.0,0.9547855]
["bitfinex-derivatives","BTCF0:USTF0",1751921021182,0.85295359,108140.0,108130.0,0.9713455]
["bitfinex-derivatives","BTCF0:USTF0",1751921021785,0.85695359,108140.0,108130.0,0.9713455]
["bitfinex-derivatives","BTCF0:USTF0",1751921022084,0.85695359,108140.0,108130.0,1.3321455]
["bitfinex-derivatives","BTCF0:USTF0",1751921023990,0.85695359,108140.0,108130.0,1.3331455]
["bitfinex-derivatives","BTCF0:USTF0",1751921025890,0.85695359,108140.0,108130.0,0.7029855]
["bitfinex-derivatives","BTCF0:USTF0",1751921026192,0.85795359,108140.0,108130.0,1.3321855]
["bitfinex-derivatives","BTCF0:USTF0",1751921027289,0.85795359,108140.0,108130.0,0.9713855]
["bitfinex-derivatives","BTCF0:USTF0",1751921028285,0.85795359,108140.0,108130.0,0.3411855]
["bitfinex-derivatives","BTCF0:USTF0",1751921028489,0.85795359,108140.0,108130.0,0.9713855]
["bitfinex-derivatives","BTCF0:USTF0",1751921028891,0.85795359,108140.0,108130.0,1.3321855]
["bitfinex-derivatives","BTCF0:USTF0",1751921029685,0.33142706,108140.0,108130.0,1.3321855]
["bitfinex-derivatives","BTCF0:USTF0",1751921029885,0.84872124,108140.0,108130.0,1.59083259]
["bitfinex-derivatives","BTCF0:USTF0",1751921030091,0.56517415,108140.0,108130.0,1.59083259]
["bitfinex-derivatives","BTCF0:USTF0",1751921031292,0.82382124,108140.0,108130.0,1.59083259]
["bitfinex-derivatives","BTCF0:USTF0",1751921032693,0.82382124,108140.0,108130.0,1.3321855]
["bitfinex-derivatives","BTCF0:USTF0",1751921032893,0.82382124,108140.0,108130.0,1.59083259]
["bitfinex-derivatives","BTCF0:USTF0",1751921033392,0.82382124,108140.0,108130.0,0.96063259]
["bitfinex-derivatives","BTCF0:USTF0",1751921033594,0.82382124,108140.0,108130.0,1.62083259]
["bitfinex-derivatives","BTCF0:USTF0",1751921034195,0.82382124,108140.0,108130.0,0.99063259]
["bitfinex-derivatives","BTCF0:USTF0",1751921034395,0.82382124,108140.0,108130.0,1.62103259]
["bitfinex-derivatives","BTCF0:USTF0",1751921034691,0.82382124,108140.0,108130.0,1.3623855]
["bitfinex-derivatives","BTCF0:USTF0",1751921035093,0.82382124,108140.0,108130.0,0.7319855]
["bitfinex-derivatives","BTCF0:USTF0",1751921035297,0.82382124,108140.0,108130.0,1.3623055]
["bitfinex-derivatives","BTCF0:USTF0",1751921035692,0.84732124,108140.0,108130.0,1.3623055]
["bitfinex-derivatives","BTCF0:USTF0",1751921035896,0.84732124,108140.0,108130.0,1.3622655]
["bitfinex-derivatives","BTCF0:USTF0",1751921036595,0.84732124,108140.0,108130.0,0.7319855]
["bitfinex-derivatives","BTCF0:USTF0",1751921036898,0.84732124,108140.0,108130.0,1.3622655]
["bitfinex-derivatives","BTCF0:USTF0",1751921037999,0.84732124,108140.0,108130.0,0.7319855]
["bitfinex-derivatives","BTCF0:USTF0",1751921038297,0.84732124,108140.0,108130.0,1.3623855]
["bitfinex-derivatives","BTCF0:USTF0",1751921038491,0.84711574,108140.0,108130.0,1.3623855]
["bitfinex-derivatives","BTCF0:USTF0",1751921041899,0.84711574,108140.0,108130.0,1.3622255]
["bitfinex-derivatives","BTCF0:USTF0",1751921046392,0.84711574,108140.0,108130.0,0.8627236]
["bitfinex-derivatives","BTCF0:USTF0",1751921046595,0.84711574,108140.0,108130.0,1.2235236]
["bitfinex-derivatives","BTCF0:USTF0",1751921046795,0.84711574,108140.0,108130.0,0.8627236]
["bitfinex-derivatives","BTCF0:USTF0",1751921046995,0.84711574,108140.0,108130.0,1.2235236]
["bitfinex-derivatives","BTCF0:USTF0",1751921048902,0.84711574,108140.0,108130.0,0.8627236]
["bitfinex-derivatives","BTCF0:USTF0",1751921049303,0.84711574,108140.0,108130.0,1.2235236]
["bitfinex-derivatives","BTCF0:USTF0",1751921051001,0.84711574,108140.0,108130.0,0.8627236]
["bitfinex-derivatives","BTCF0:USTF0",1751921051307,0.84711574,108140.0,108130.0,1.2235236]
["bitfinex-derivatives","BTCF0:USTF0",1751921052501,0.32982156,108140.0,108130.0,1.2235236]
["bitfinex-derivatives","BTCF0:USTF0",1751921052707,0.84711574,108140.0,108130.0,1.2235236]
["bitfinex-derivatives","BTCF0:USTF0",1751921054101,0.84711574,108140.0,108130.0,1.2544236]
["bitfinex-derivatives","BTCF0:USTF0",1751921056609,0.93012256,108140.0,108130.0,1.2544236]
["bitfinex-derivatives","BTCF0:USTF0",1751921056916,0.93012256,108140.0,108130.0,0.8936236]
["bitfinex-derivatives","BTCF0:USTF0",1751921057102,0.84711574,108140.0,108130.0,1.2544236]
["bitfinex-derivatives","BTCF0:USTF0",1751921057302,0.93012256,108140.0,108130.0,1.2544236]
["bitfinex-derivatives","BTCF0:USTF0",1751921059412,0.92989256,108140.0,108130.0,1.2378636]
["bitfinex-derivatives","BTCF0:USTF0",1751921060011,0.92989256,108140.0,108130.0,0.8770636]
["bitfinex-derivatives","BTCF0:USTF0",1751921060204,0.92989256,108140.0,108130.0,0.8627536]
["bitfinex-derivatives","BTCF0:USTF0",1751921060808,0.92989256,108140.0,108130.0,1.2069636]
["bitfinex-derivatives","BTCF0:USTF0",1751921061111,0.84688574,108140.0,108130.0,0.8461636]
["bitfinex-derivatives","BTCF0:USTF0",1751921061305,0.84688574,108140.0,108130.0,0.8627536]
["bitfinex-derivatives","BTCF0:USTF0",1751921061716,0.84688574,108140.0,108130.0,1.2235536]
["bitfinex-derivatives","BTCF0:USTF0",1751921061904,0.84688574,108140.0,108130.0,0.8461636]
["bitfinex-derivatives","BTCF0:USTF0",1751921062103,0.84688574,108140.0,108130.0,1.2233736]
["bitfinex-derivatives","BTCF0:USTF0",1751921062907,0.77474574,108140.0,108130.0,1.2069636]
["bitfinex-derivatives","BTCF0:USTF0",1751921063213,0.87320256,108140.0,108130.0,1.2373636]
["bitfinex-derivatives","BTCF0:USTF0",1751921065612,0.79019574,108140.0,108130.0,1.2373636]
["bitfinex-derivatives","BTCF0:USTF0",1751921065813,0.75739574,108140.0,108130.0,1.2373636]
["bitfinex-derivatives","BTCF0:USTF0",1751921066013,0.85739574,108140.0,108130.0,1.2373636]
["bitfinex-derivatives","BTCF0:USTF0",1751921066607,0.94040256,108140.0,108130.0,1.2373636]
["bitfinex-derivatives","BTCF0:USTF0",1751921066807,0.85739574,108140.0,108130.0,1.2373636]
["bitfinex-derivatives","BTCF0:USTF0",1751921070114,0.88221574,108140.0,108130.0,1.2373636]
["bitfinex-derivatives","BTCF0:USTF0",1751921070314,0.91271574,108140.0,108130.0,1.2373636]
["bitfinex-derivatives","BTCF0:USTF0",1751921070613,0.91271574,108140.0,108130.0,1.22142071]
["bitfinex-derivatives","BTCF0:USTF0",1751921070812,0.94571574,108140.0,108130.0,0.40625711]
["bitfinex-derivatives","BTCF0:USTF0",1751921071013,0.94571574,108140.0,108130.0,0.01545711]
["bitfinex-derivatives","BTCF0:USTF0",1751921071014,1.20436283,108140.0,108130.0,0.01545711]
["bitfinex-derivatives","BTCF0:USTF0",1751921071204,1.20436283,108140.0,108130.0,0.64565711]
["bitfinex-derivatives","BTCF0:USTF0",1751921071411,1.64816965,108140.0,108130.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1751921071713,1.28736965,108140.0,108130.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1751921072101,1.64816965,108140.0,108130.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1751921072314,1.28736965,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921072516,1.64816965,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921073415,1.64816965,108140.0,108130.0,0.1859382]
["bitfinex-derivatives","BTCF0:USTF0",1751921073611,1.28736965,108140.0,108130.0,0.1859382]
["bitfinex-derivatives","BTCF0:USTF0",1751921074121,1.64816965,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921074618,1.28736965,108140.0,108130.0,0.1859381]
["bitfinex-derivatives","BTCF0:USTF0",1751921075712,1.64816965,108140.0,108130.0,0.1859381]
["bitfinex-derivatives","BTCF0:USTF0",1751921076113,1.64816965,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921076317,1.28736965,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921076518,1.64816965,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921076723,1.28736965,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921077717,1.64816965,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921079620,0.1849382,108130.0,108120.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751921079820,0.1849553,108120.0,108110.0,0.23121]
["bitfinex-derivatives","BTCF0:USTF0",1751921080119,0.83864994,108120.0,108110.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1751921080715,0.83864994,108120.0,108110.0,0.64152]
["bitfinex-derivatives","BTCF0:USTF0",1751921080917,0.93864994,108120.0,108110.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1751921081620,0.93864994,108120.0,108110.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1751921081824,0.93864994,108120.0,108110.0,0.2354774]
["bitfinex-derivatives","BTCF0:USTF0",1751921082021,0.93864994,108120.0,108110.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1751921082223,0.93964994,108120.0,108110.0,0.2364824]
["bitfinex-derivatives","BTCF0:USTF0",1751921082515,0.93964994,108120.0,108110.0,0.5972824]
["bitfinex-derivatives","BTCF0:USTF0",1751921083822,0.42235576,108120.0,108110.0,0.5972824]
["bitfinex-derivatives","BTCF0:USTF0",1751921084020,0.93964994,108120.0,108110.0,0.5972824]
["bitfinex-derivatives","BTCF0:USTF0",1751921086127,0.93964994,108120.0,108110.0,0.37921]
["bitfinex-derivatives","BTCF0:USTF0",1751921086315,0.93964994,108120.0,108110.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1751921086516,0.93964994,108120.0,108110.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1751921087428,0.93964994,108120.0,108110.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1751921090427,0.93964994,108120.0,108110.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1751921094530,1.30044994,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751921095125,1.20044994,108120.0,108110.0,0.1869724]
["bitfinex-derivatives","BTCF0:USTF0",1751921095435,1.30044994,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751921095932,1.30044994,108120.0,108100.0,1.3775764]
["bitfinex-derivatives","BTCF0:USTF0",1751921095933,1.37414173,108120.0,108100.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751921096131,0.1850237,108080.0,108070.0,0.44565934]
["bitfinex-derivatives","BTCF0:USTF0",1751921096336,0.1850237,108080.0,108070.0,0.37800234]
["bitfinex-derivatives","BTCF0:USTF0",1751921096337,0.73537985,108080.0,108070.0,0.37800234]
["bitfinex-derivatives","BTCF0:USTF0",1751921096525,0.73537985,108080.0,108070.0,0.01720234]
["bitfinex-derivatives","BTCF0:USTF0",1751921096728,1.00332841,108080.0,108070.0,0.00160234]
["bitfinex-derivatives","BTCF0:USTF0",1751921096926,0.58653727,108080.0,108070.0,0.00160234]
["bitfinex-derivatives","BTCF0:USTF0",1751921097234,0.94733727,108080.0,108070.0,0.00160234]
["bitfinex-derivatives","BTCF0:USTF0",1751921097436,0.64873727,108080.0,108070.0,0.20224324]
["bitfinex-derivatives","BTCF0:USTF0",1751921097734,0.64873727,108080.0,108070.0,0.23354324]
["bitfinex-derivatives","BTCF0:USTF0",1751921099135,0.64873727,108080.0,108070.0,0.23554324]
["bitfinex-derivatives","BTCF0:USTF0",1751921099544,0.64973727,108080.0,108070.0,0.23754324]
["bitfinex-derivatives","BTCF0:USTF0",1751921099940,0.6404358,108080.0,108070.0,0.23754324]
["bitfinex-derivatives","BTCF0:USTF0",1751921100740,1.2712758,108080.0,108070.0,0.26774324]
["bitfinex-derivatives","BTCF0:USTF0",1751921101444,1.2943258,108080.0,108070.0,0.22194324]
["bitfinex-derivatives","BTCF0:USTF0",1751921101644,1.03517567,108080.0,108070.0,0.22194324]
["bitfinex-derivatives","BTCF0:USTF0",1751921101843,1.2943258,108080.0,108070.0,0.59834324]
["bitfinex-derivatives","BTCF0:USTF0",1751921102046,1.2943258,108080.0,108070.0,0.23754324]
["bitfinex-derivatives","BTCF0:USTF0",1751921102736,1.2942858,108080.0,108070.0,0.23754324]
["bitfinex-derivatives","BTCF0:USTF0",1751921102942,1.2942858,108080.0,108070.0,0.26784324]
["bitfinex-derivatives","BTCF0:USTF0",1751921103142,1.36838319,108080.0,108070.0,0.26784324]
["bitfinex-derivatives","BTCF0:USTF0",1751921105246,1.31227122,108080.0,108070.0,0.25224324]
["bitfinex-derivatives","BTCF0:USTF0",1751921105546,1.36836482,108080.0,108070.0,0.26784324]
["bitfinex-derivatives","BTCF0:USTF0",1751921108545,1.36836482,108080.0,108070.0,0.62864324]
["bitfinex-derivatives","BTCF0:USTF0",1751921108851,1.36836482,108080.0,108070.0,0.26784324]
["bitfinex-derivatives","BTCF0:USTF0",1751921110049,1.36836482,108080.0,108070.0,0.23754324]
["bitfinex-derivatives","BTCF0:USTF0",1751921111052,1.36836482,108080.0,108070.0,0.22194324]
["bitfinex-derivatives","BTCF0:USTF0",1751921114353,1.34531482,108080.0,108070.0,0.22194324]
["bitfinex-derivatives","BTCF0:USTF0",1751921114651,1.36836482,108080.0,108070.0,0.22194324]
["bitfinex-derivatives","BTCF0:USTF0",1751921115750,1.72916482,108080.0,108070.0,0.22194324]
["bitfinex-derivatives","BTCF0:USTF0",1751921115950,1.36836482,108080.0,108070.0,0.22194324]
["bitfinex-derivatives","BTCF0:USTF0",1751921118052,1.36836482,108080.0,108070.0,0.23754324]
["bitfinex-derivatives","BTCF0:USTF0",1751921118252,1.36872482,108080.0,108070.0,0.22194324]
["bitfinex-derivatives","BTCF0:USTF0",1751921118855,1.62780593,108080.0,108070.0,0.22194324]
["bitfinex-derivatives","BTCF0:USTF0",1751921120954,0.99664593,108080.0,108070.0,0.22194324]
["bitfinex-derivatives","BTCF0:USTF0",1751921121253,1.64433593,108080.0,108070.0,0.22194324]
["bitfinex-derivatives","BTCF0:USTF0",1751921121748,1.01325593,108080.0,108070.0,0.22194324]
["bitfinex-derivatives","BTCF0:USTF0",1751921121953,1.64425593,108080.0,108070.0,0.22194324]
["bitfinex-derivatives","BTCF0:USTF0",1751921122449,1.64425593,108080.0,108070.0,0.23754324]
["bitfinex-derivatives","BTCF0:USTF0",1751921122650,1.64425593,108080.0,108070.0,0.23841324]
["bitfinex-derivatives","BTCF0:USTF0",1751921123254,1.64425593,108080.0,108070.0,0.22194324]
["bitfinex-derivatives","BTCF0:USTF0",1751921123949,1.64425593,108080.0,108070.0,0.23841324]
["bitfinex-derivatives","BTCF0:USTF0",1751921126153,2.00505593,108080.0,108070.0,0.23841324]
["bitfinex-derivatives","BTCF0:USTF0",1751921126357,1.64425593,108080.0,108070.0,0.23841324]
["bitfinex-derivatives","BTCF0:USTF0",1751921130356,2.24733155,108080.0,108070.0,0.00560234]
["bitfinex-derivatives","BTCF0:USTF0",1751921130563,0.185058,108060.0,108050.0,0.74570377]
["bitfinex-derivatives","BTCF0:USTF0",1751921130765,2.10516893,108060.0,108050.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1751921130966,2.16906893,108060.0,108050.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1751921131256,0.76068207,108060.0,108050.0,0.2258451]
["bitfinex-derivatives","BTCF0:USTF0",1751921131456,0.76068207,108060.0,108050.0,0.5866451]
["bitfinex-derivatives","BTCF0:USTF0",1751921131457,0.86734207,108060.0,108050.0,0.5866451]
["bitfinex-derivatives","BTCF0:USTF0",1751921131762,0.75421331,108060.0,108050.0,0.73175387]
["bitfinex-derivatives","BTCF0:USTF0",1751921132062,0.75421331,108060.0,108050.0,0.73675387]
["bitfinex-derivatives","BTCF0:USTF0",1751921132261,0.75721331,108060.0,108050.0,1.36947387]
["bitfinex-derivatives","BTCF0:USTF0",1751921132665,0.75721331,108060.0,108050.0,1.2864651]
["bitfinex-derivatives","BTCF0:USTF0",1751921132861,0.75721331,108060.0,108050.0,1.2814651]
["bitfinex-derivatives","BTCF0:USTF0",1751921133064,0.84022013,108060.0,108050.0,1.2814651]
["bitfinex-derivatives","BTCF0:USTF0",1751921133261,0.75721331,108060.0,108050.0,1.2814651]
["bitfinex-derivatives","BTCF0:USTF0",1751921133863,0.75721331,108060.0,108050.0,1.2406951]
["bitfinex-derivatives","BTCF0:USTF0",1751921134063,0.77378331,108060.0,108050.0,1.2406951]
["bitfinex-derivatives","BTCF0:USTF0",1751921134262,0.75721331,108060.0,108050.0,1.2406951]
["bitfinex-derivatives","BTCF0:USTF0",1751921134463,0.77378331,108060.0,108050.0,1.2406951]
["bitfinex-derivatives","BTCF0:USTF0",1751921138966,0.89660331,108060.0,108050.0,1.2406951]
["bitfinex-derivatives","BTCF0:USTF0",1751921139171,1.54751893,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921139373,0.1850922,108040.0,108030.0,2.10082181]
["bitfinex-derivatives","BTCF0:USTF0",1751921139673,0.1850922,108040.0,108030.0,0.61205975]
["bitfinex-derivatives","BTCF0:USTF0",1751921139674,0.73636704,108040.0,108030.0,0.61205975]
["bitfinex-derivatives","BTCF0:USTF0",1751921139872,0.86736704,108040.0,108030.0,1.26072975]
["bitfinex-derivatives","BTCF0:USTF0",1751921140067,0.86736704,108040.0,108030.0,0.88346065]
["bitfinex-derivatives","BTCF0:USTF0",1751921140775,0.90036704,108040.0,108030.0,0.90193065]
["bitfinex-derivatives","BTCF0:USTF0",1751921141067,0.90036704,108040.0,108030.0,0.26973065]
["bitfinex-derivatives","BTCF0:USTF0",1751921141268,0.90036704,108040.0,108030.0,0.90193065]
["bitfinex-derivatives","BTCF0:USTF0",1751921141473,0.90136704,108040.0,108030.0,1.26373065]
["bitfinex-derivatives","BTCF0:USTF0",1751921141673,0.90136704,108040.0,108030.0,0.63153065]
["bitfinex-derivatives","BTCF0:USTF0",1751921141874,0.90136704,108040.0,108030.0,1.26381065]
["bitfinex-derivatives","BTCF0:USTF0",1751921142074,0.90136704,108040.0,108030.0,0.90301065]
["bitfinex-derivatives","BTCF0:USTF0",1751921142668,0.94075704,108040.0,108030.0,0.90301065]
["bitfinex-derivatives","BTCF0:USTF0",1751921142976,0.68183219,108040.0,108030.0,0.90301065]
["bitfinex-derivatives","BTCF0:USTF0",1751921143474,0.68183219,108040.0,108030.0,1.26381065]
["bitfinex-derivatives","BTCF0:USTF0",1751921144378,0.68183219,108040.0,108030.0,0.82216065]
["bitfinex-derivatives","BTCF0:USTF0",1751921144979,0.4225258,108040.0,108030.0,0.82216065]
["bitfinex-derivatives","BTCF0:USTF0",1751921145178,0.68183219,108040.0,108030.0,0.82216065]
["bitfinex-derivatives","BTCF0:USTF0",1751921146381,0.68183219,108040.0,108030.0,0.00485125]
["bitfinex-derivatives","BTCF0:USTF0",1751921146582,0.94113858,108040.0,108030.0,0.63805125]
["bitfinex-derivatives","BTCF0:USTF0",1751921147181,1.30193858,108040.0,108030.0,0.00485125]
["bitfinex-derivatives","BTCF0:USTF0",1751921148084,1.04263219,108040.0,108030.0,0.00485125]
["bitfinex-derivatives","BTCF0:USTF0",1751921148578,1.30193858,108040.0,108030.0,0.00485125]
["bitfinex-derivatives","BTCF0:USTF0",1751921149082,1.30193858,108040.0,108030.0,0.18996065]
["bitfinex-derivatives","BTCF0:USTF0",1751921149388,1.04263219,108040.0,108030.0,0.18996065]
["bitfinex-derivatives","BTCF0:USTF0",1751921149586,0.68183219,108040.0,108030.0,0.18996065]
["bitfinex-derivatives","BTCF0:USTF0",1751921149774,0.68183219,108040.0,108030.0,0.22070281]
["bitfinex-derivatives","BTCF0:USTF0",1751921149980,0.68183219,108040.0,108030.0,0.20423281]
["bitfinex-derivatives","BTCF0:USTF0",1751921150987,0.68183219,108040.0,108030.0,0.22070281]
["bitfinex-derivatives","BTCF0:USTF0",1751921151186,0.68183219,108040.0,108030.0,0.20423281]
["bitfinex-derivatives","BTCF0:USTF0",1751921151989,1.04263219,108040.0,108030.0,0.01912341]
["bitfinex-derivatives","BTCF0:USTF0",1751921152383,1.30193858,108040.0,108030.0,0.01912341]
["bitfinex-derivatives","BTCF0:USTF0",1751921153290,1.93545858,108040.0,108030.0,0.01912341]
["bitfinex-derivatives","BTCF0:USTF0",1751921157992,1.93545858,108040.0,108030.0,0.00485125]
["bitfinex-derivatives","BTCF0:USTF0",1751921158192,1.93545858,108040.0,108030.0,0.01918126]
["bitfinex-derivatives","BTCF0:USTF0",1751921159090,0.1851265,108020.0,108010.0,1.3367587]
["bitfinex-derivatives","BTCF0:USTF0",1751921159296,0.49359279,108020.0,108010.0,1.3367587]
["bitfinex-derivatives","BTCF0:USTF0",1751921159494,0.54938279,108020.0,108010.0,1.3367587]
["bitfinex-derivatives","BTCF0:USTF0",1751921159692,0.51548289,108020.0,108010.0,1.3367587]
["bitfinex-derivatives","BTCF0:USTF0",1751921159891,0.62425693,108020.0,108010.0,1.3367587]
["bitfinex-derivatives","BTCF0:USTF0",1751921160088,0.62425693,108020.0,108010.0,1.2904737]
["bitfinex-derivatives","BTCF0:USTF0",1751921160292,0.62425693,108020.0,108010.0,0.6565137]
["bitfinex-derivatives","BTCF0:USTF0",1751921160497,0.64174871,108020.0,108010.0,0.6404837]
["bitfinex-derivatives","BTCF0:USTF0",1751921160695,0.67354871,108020.0,108010.0,0.6404837]
["bitfinex-derivatives","BTCF0:USTF0",1751921160898,0.68298887,108020.0,108010.0,0.6404837]
["bitfinex-derivatives","BTCF0:USTF0",1751921161395,0.68398887,108020.0,108010.0,0.6434837]
["bitfinex-derivatives","BTCF0:USTF0",1751921161600,0.68398887,108020.0,108010.0,0.6746837]
["bitfinex-derivatives","BTCF0:USTF0",1751921162099,0.68398887,108020.0,108010.0,0.3138837]
["bitfinex-derivatives","BTCF0:USTF0",1751921162900,0.68398887,108020.0,108010.0,0.2675988]
["bitfinex-derivatives","BTCF0:USTF0",1751921163405,0.68398887,108020.0,108010.0,0.2695988]
["bitfinex-derivatives","BTCF0:USTF0",1751921163801,0.78398887,108020.0,108010.0,0.2695988]
["bitfinex-derivatives","BTCF0:USTF0",1751921164607,0.52468248,108020.0,108010.0,0.2383988]
["bitfinex-derivatives","BTCF0:USTF0",1751921164800,0.78398887,108020.0,108010.0,0.2383988]
["bitfinex-derivatives","BTCF0:USTF0",1751921165899,0.78398887,108020.0,108010.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1751921166101,0.78398887,108020.0,108010.0,0.2384136]
["bitfinex-derivatives","BTCF0:USTF0",1751921168907,0.78398887,108020.0,108010.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1751921169205,0.78398887,108020.0,108010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921169410,1.77858887,108020.0,108010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921169909,1.86159569,108020.0,108010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921170508,0.2851436,108010.0,108000.0,0.2166606]
["bitfinex-derivatives","BTCF0:USTF0",1751921170698,0.67979982,108010.0,108000.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751921171008,0.1851607,108000.0,107990.0,0.35869914]
["bitfinex-derivatives","BTCF0:USTF0",1751921171208,0.1851607,108000.0,107990.0,0.40636914]
["bitfinex-derivatives","BTCF0:USTF0",1751921171209,0.75293331,108000.0,107990.0,0.40636914]
["bitfinex-derivatives","BTCF0:USTF0",1751921171399,0.51741692,108000.0,107990.0,0.76716914]
["bitfinex-derivatives","BTCF0:USTF0",1751921171796,0.51741692,108000.0,107990.0,0.40636914]
["bitfinex-derivatives","BTCF0:USTF0",1751921172008,0.49362692,108000.0,107990.0,0.76716914]
["bitfinex-derivatives","BTCF0:USTF0",1751921172606,0.23432053,108000.0,107990.0,0.76716914]
["bitfinex-derivatives","BTCF0:USTF0",1751921172809,0.49162692,108000.0,107990.0,0.76716914]
["bitfinex-derivatives","BTCF0:USTF0",1751921173509,0.48762692,108000.0,107990.0,0.76716914]
["bitfinex-derivatives","BTCF0:USTF0",1751921173709,0.48762692,108000.0,107990.0,0.77116914]
["bitfinex-derivatives","BTCF0:USTF0",1751921174212,0.48962692,108000.0,107990.0,0.77616914]
["bitfinex-derivatives","BTCF0:USTF0",1751921174410,0.51341692,108000.0,107990.0,0.77616914]
["bitfinex-derivatives","BTCF0:USTF0",1751921175104,0.48962692,108000.0,107990.0,0.77616914]
["bitfinex-derivatives","BTCF0:USTF0",1751921175511,0.51341692,108000.0,107990.0,0.77616914]
["bitfinex-derivatives","BTCF0:USTF0",1751921175810,0.48962692,108000.0,107990.0,0.77616914]
["bitfinex-derivatives","BTCF0:USTF0",1751921176012,0.51341692,108000.0,107990.0,0.77616914]
["bitfinex-derivatives","BTCF0:USTF0",1751921179411,0.51341692,108000.0,107990.0,0.72987474]
["bitfinex-derivatives","BTCF0:USTF0",1751921179617,0.87272331,108000.0,107990.0,0.65078034]
["bitfinex-derivatives","BTCF0:USTF0",1751921179915,0.90572331,108000.0,107990.0,0.65078034]
["bitfinex-derivatives","BTCF0:USTF0",1751921180114,0.90572331,108000.0,107990.0,0.68198034]
["bitfinex-derivatives","BTCF0:USTF0",1751921180505,0.90582588,108000.0,107990.0,0.68198034]
["bitfinex-derivatives","BTCF0:USTF0",1751921180806,0.90482588,108000.0,107990.0,0.67898034]
["bitfinex-derivatives","BTCF0:USTF0",1751921181009,0.90482588,108000.0,107990.0,0.05552194]
["bitfinex-derivatives","BTCF0:USTF0",1751921181210,1.29852588,108000.0,107990.0,0.00785194]
["bitfinex-derivatives","BTCF0:USTF0",1751921181913,0.93772588,108000.0,107990.0,0.00785194]
["bitfinex-derivatives","BTCF0:USTF0",1751921182121,1.29852588,108000.0,107990.0,0.00785194]
["bitfinex-derivatives","BTCF0:USTF0",1751921182813,1.29852588,108000.0,107990.0,0.00585194]
["bitfinex-derivatives","BTCF0:USTF0",1751921183016,1.3815327,108000.0,107990.0,0.00585194]
["bitfinex-derivatives","BTCF0:USTF0",1751921183210,1.93236588,108000.0,107990.0,0.00585194]
["bitfinex-derivatives","BTCF0:USTF0",1751921183611,1.93236588,108000.0,107990.0,0.00385194]
["bitfinex-derivatives","BTCF0:USTF0",1751921184116,1.93236588,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921185018,1.89331588,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921185323,1.91756588,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921186311,1.91755595,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921186712,1.55675595,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921187519,1.91755595,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921188316,1.39894317,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921188513,1.28371595,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921188717,1.91811595,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921192922,1.55731595,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921193122,1.91811595,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921193322,1.55731595,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921193624,1.91811595,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921196325,1.28371595,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921196525,1.91763595,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921196726,2.00064277,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751921202923,1.62671652,108000.0,107990.0,0.18702984]
["bitfinex-derivatives","BTCF0:USTF0",1751921203124,0.39715999,108000.0,107990.0,0.82301535]
["bitfinex-derivatives","BTCF0:USTF0",1751921203324,1.49069101,108000.0,107990.0,0.62667984]
["bitfinex-derivatives","BTCF0:USTF0",1751921203528,1.54987101,108000.0,107990.0,0.62667984]
["bitfinex-derivatives","BTCF0:USTF0",1751921203729,1.57412101,108000.0,107990.0,0.62667984]
["bitfinex-derivatives","BTCF0:USTF0",1751921204932,1.57406207,108000.0,107990.0,0.62667984]
["bitfinex-derivatives","BTCF0:USTF0",1751921205231,1.57406207,108000.0,107990.0,0.26587984]
["bitfinex-derivatives","BTCF0:USTF0",1751921206529,1.93486207,108000.0,107990.0,0.06505194]
["bitfinex-derivatives","BTCF0:USTF0",1751921206731,1.60720207,108000.0,107990.0,0.06505194]
["bitfinex-derivatives","BTCF0:USTF0",1751921207731,1.96800207,108000.0,107990.0,0.06505194]
["bitfinex-derivatives","BTCF0:USTF0",1751921208627,1.60720207,108000.0,107990.0,0.06505194]
["bitfinex-derivatives","BTCF0:USTF0",1751921208833,1.60720207,108000.0,107990.0,0.03255194]
["bitfinex-derivatives","BTCF0:USTF0",1751921209037,1.63890207,108000.0,107990.0,0.03255194]
["bitfinex-derivatives","BTCF0:USTF0",1751921209433,1.82054204,108000.0,107970.0,0.6386019]
["bitfinex-derivatives","BTCF0:USTF0",1751921209634,0.44470104,107980.0,107970.0,0.7032019]
["bitfinex-derivatives","BTCF0:USTF0",1751921209842,0.53697822,107980.0,107970.0,0.7032019]
["bitfinex-derivatives","BTCF0:USTF0",1751921210135,0.56757822,107980.0,107970.0,0.7188519]
["bitfinex-derivatives","BTCF0:USTF0",1751921210331,0.56757822,107980.0,107970.0,0.6725497]
["bitfinex-derivatives","BTCF0:USTF0",1751921210534,0.56757822,107980.0,107970.0,0.6262477]
["bitfinex-derivatives","BTCF0:USTF0",1751921210935,0.66757822,107980.0,107970.0,0.6262477]
["bitfinex-derivatives","BTCF0:USTF0",1751921211329,1.30145822,107980.0,107970.0,0.6105977]
["bitfinex-derivatives","BTCF0:USTF0",1751921211838,1.30145822,107980.0,107970.0,0.6135977]
["bitfinex-derivatives","BTCF0:USTF0",1751921212035,1.04395218,107980.0,107970.0,0.6145977]
["bitfinex-derivatives","BTCF0:USTF0",1751921212236,1.30345822,107980.0,107970.0,0.5825977]
["bitfinex-derivatives","BTCF0:USTF0",1751921212642,1.30145822,107980.0,107970.0,0.5785977]
["bitfinex-derivatives","BTCF0:USTF0",1751921212936,1.30245822,107980.0,107970.0,0.5815977]
["bitfinex-derivatives","BTCF0:USTF0",1751921213142,1.31164366,107980.0,107970.0,0.5815977]
["bitfinex-derivatives","BTCF0:USTF0",1751921213737,1.31164366,107980.0,107970.0,0.5972477]
["bitfinex-derivatives","BTCF0:USTF0",1751921214838,1.31164366,107980.0,107970.0,0.2364477]
["bitfinex-derivatives","BTCF0:USTF0",1751921215138,1.3116667,107980.0,107970.0,0.2364477]
["bitfinex-derivatives","BTCF0:USTF0",1751921216537,1.91595274,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751921216741,2.03165956,107980.0,107970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751921217130,0.1852293,107960.0,107950.0,0.78841709]
["bitfinex-derivatives","BTCF0:USTF0",1751921217335,0.47875152,107960.0,107950.0,0.76645734]
["bitfinex-derivatives","BTCF0:USTF0",1751921217529,0.47875152,107960.0,107950.0,0.72014654]
["bitfinex-derivatives","BTCF0:USTF0",1751921219231,0.21924548,107960.0,107950.0,0.62752604]
["bitfinex-derivatives","BTCF0:USTF0",1751921219435,0.47875152,107960.0,107950.0,0.62752604]
["bitfinex-derivatives","BTCF0:USTF0",1751921219634,0.51195152,107960.0,107950.0,0.62952604]
["bitfinex-derivatives","BTCF0:USTF0",1751921220038,1.14811152,107960.0,107950.0,0.00348084]
["bitfinex-derivatives","BTCF0:USTF0",1751921220240,1.28909152,107960.0,107950.0,0.00348084]
["bitfinex-derivatives","BTCF0:USTF0",1751921220444,1.32209152,107960.0,107950.0,0.00348084]
["bitfinex-derivatives","BTCF0:USTF0",1751921221246,1.68289152,107960.0,107950.0,0.00348084]
["bitfinex-derivatives","BTCF0:USTF0",1751921221635,1.75658589,107960.0,107950.0,0.00348084]
["bitfinex-derivatives","BTCF0:USTF0",1751921222449,1.75658589,107960.0,107950.0,0.00248084]
["bitfinex-derivatives","BTCF0:USTF0",1751921222841,1.39478589,107960.0,107950.0,0.00248084]
["bitfinex-derivatives","BTCF0:USTF0",1751921223146,1.75758589,107960.0,107950.0,0.00248084]
["bitfinex-derivatives","BTCF0:USTF0",1751921223346,1.75758589,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921226952,1.39678589,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921227254,1.75758589,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921227849,1.39678589,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921228349,1.75758589,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921231148,1.12342589,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921231351,1.75806589,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921231954,1.39726589,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921232154,1.75806589,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921232651,1.39726589,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921233456,1.13775985,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921233658,1.39726589,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921234358,1.12157985,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921234558,1.38108589,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921235356,1.12157985,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921235560,1.38108589,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921239755,1.46409271,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921241469,1.46417271,107960.0,107950.0,0.01659084]
["bitfinex-derivatives","BTCF0:USTF0",1751921241757,1.46417271,107960.0,107950.0,0.04799084]
["bitfinex-derivatives","BTCF0:USTF0",1751921241963,1.46280271,107960.0,107950.0,0.03288084]
["bitfinex-derivatives","BTCF0:USTF0",1751921243462,1.46280271,107960.0,107950.0,0.21812734]
["bitfinex-derivatives","BTCF0:USTF0",1751921243860,0.76188271,107960.0,107950.0,0.59529734]
["bitfinex-derivatives","BTCF0:USTF0",1751921244056,1.37325271,107960.0,107950.0,0.62679734]
["bitfinex-derivatives","BTCF0:USTF0",1751921244258,1.38901271,107960.0,107950.0,0.62679734]
["bitfinex-derivatives","BTCF0:USTF0",1751921244761,0.75421271,107960.0,107950.0,0.62679734]
["bitfinex-derivatives","BTCF0:USTF0",1751921245462,0.77764271,107960.0,107950.0,0.62679734]
["bitfinex-derivatives","BTCF0:USTF0",1751921245663,0.75421271,107960.0,107950.0,0.62679734]
["bitfinex-derivatives","BTCF0:USTF0",1751921247962,0.77764271,107960.0,107950.0,0.62679734]
["bitfinex-derivatives","BTCF0:USTF0",1751921248154,0.75421271,107960.0,107950.0,0.62679734]
["bitfinex-derivatives","BTCF0:USTF0",1751921248552,0.77764271,107960.0,107950.0,0.62679734]
["bitfinex-derivatives","BTCF0:USTF0",1751921250764,0.75421271,107960.0,107950.0,0.62679734]
["bitfinex-derivatives","BTCF0:USTF0",1751921251160,0.77764271,107960.0,107950.0,0.62679734]
["bitfinex-derivatives","BTCF0:USTF0",1751921251366,0.77764271,107960.0,107950.0,0.26599734]
["bitfinex-derivatives","BTCF0:USTF0",1751921251560,0.77764271,107960.0,107950.0,0.08075084]
["bitfinex-derivatives","BTCF0:USTF0",1751921251766,0.77764271,107960.0,107950.0,0.26599734]
["bitfinex-derivatives","BTCF0:USTF0",1751921252861,0.75421271,107960.0,107950.0,0.26599734]
["bitfinex-derivatives","BTCF0:USTF0",1751921253080,0.77765977,107960.0,107950.0,0.62679734]
["bitfinex-derivatives","BTCF0:USTF0",1751921253464,0.75422977,107960.0,107950.0,0.62679734]
["bitfinex-derivatives","BTCF0:USTF0",1751921254066,0.46900047,107960.0,107950.0,0.65063734]
["bitfinex-derivatives","BTCF0:USTF0",1751921254265,0.65422977,107960.0,107950.0,0.65063734]
["bitfinex-derivatives","BTCF0:USTF0",1751921254462,0.63846977,107960.0,107950.0,0.65063734]
["bitfinex-derivatives","BTCF0:USTF0",1751921254758,0.65422977,107960.0,107950.0,0.65063734]
["bitfinex-derivatives","BTCF0:USTF0",1751921255863,0.57122295,107960.0,107950.0,0.65063734]
["bitfinex-derivatives","BTCF0:USTF0",1751921256769,0.65422977,107960.0,107950.0,0.65063734]
["bitfinex-derivatives","BTCF0:USTF0",1751921257261,0.57122295,107960.0,107950.0,0.65063734]
["bitfinex-derivatives","BTCF0:USTF0",1751921257569,0.55546295,107960.0,107950.0,0.61042734]
["bitfinex-derivatives","BTCF0:USTF0",1751921257768,0.57122295,107960.0,107950.0,0.65063734]
["bitfinex-derivatives","BTCF0:USTF0",1751921258968,0.57122295,107960.0,107950.0,1.28535734]
["bitfinex-derivatives","BTCF0:USTF0",1751921259271,0.31171691,107960.0,107950.0,1.28535734]
["bitfinex-derivatives","BTCF0:USTF0",1751921259565,0.57122295,107960.0,107950.0,1.28535734]
["bitfinex-derivatives","BTCF0:USTF0",1751921262272,0.31171691,107960.0,107950.0,1.28535734]
["bitfinex-derivatives","BTCF0:USTF0",1751921262472,0.57122295,107960.0,107950.0,1.28535734]
["bitfinex-derivatives","BTCF0:USTF0",1751921265579,0.57122295,107960.0,107950.0,0.92455734]
["bitfinex-derivatives","BTCF0:USTF0",1751921265779,0.57122295,107960.0,107950.0,1.28535734]
["bitfinex-derivatives","BTCF0:USTF0",1751921266870,0.55546295,107960.0,107950.0,1.28535734]
["bitfinex-derivatives","BTCF0:USTF0",1751921268778,0.55546295,107960.0,107950.0,1.29441712]
["bitfinex-derivatives","BTCF0:USTF0",1751921269383,0.55546295,107960.0,107950.0,1.28535734]
["bitfinex-derivatives","BTCF0:USTF0",1751921269785,0.57122295,107960.0,107950.0,1.28535734]
["bitfinex-derivatives","BTCF0:USTF0",1751921269983,0.55546295,107960.0,107950.0,1.28535734]
["bitfinex-derivatives","BTCF0:USTF0",1751921270283,0.57122295,107960.0,107950.0,1.28535734]
["bitfinex-derivatives","BTCF0:USTF0",1751921270483,0.55546295,107960.0,107950.0,1.28535734]
["bitfinex-derivatives","BTCF0:USTF0",1751921270785,0.57132959,107960.0,107950.0,1.54497002]
["bitfinex-derivatives","BTCF0:USTF0",1751921270976,0.55556959,107960.0,107950.0,1.54497002]
["bitfinex-derivatives","BTCF0:USTF0",1751921271872,0.57195959,107960.0,107950.0,1.54497002]
["bitfinex-derivatives","BTCF0:USTF0",1751921272592,0.57195959,107960.0,107950.0,1.55438268]
["bitfinex-derivatives","BTCF0:USTF0",1751921272885,0.83157227,107960.0,107950.0,1.55438268]
["bitfinex-derivatives","BTCF0:USTF0",1751921273581,0.57195959,107960.0,107950.0,1.55438268]
["bitfinex-derivatives","BTCF0:USTF0",1751921274086,0.57195959,107960.0,107950.0,1.54497002]
["bitfinex-derivatives","BTCF0:USTF0",1751921276089,0.31234691,107960.0,107950.0,1.54497002]
["bitfinex-derivatives","BTCF0:USTF0",1751921276386,0.11072761,107960.0,107950.0,1.554086]
["bitfinex-derivatives","BTCF0:USTF0",1751921276581,0.46208065,107970.0,107960.0,0.1852293]
["bitfinex-derivatives","BTCF0:USTF0",1751921276781,0.01725587,107970.0,107960.0,0.6474593]
["bitfinex-derivatives","BTCF0:USTF0",1751921277687,0.20246797,107970.0,107960.0,0.6474593]
["bitfinex-derivatives","BTCF0:USTF0",1751921277891,0.20446797,107970.0,107960.0,0.6474593]
["bitfinex-derivatives","BTCF0:USTF0",1751921278088,0.20846797,107970.0,107960.0,0.6474593]
["bitfinex-derivatives","BTCF0:USTF0",1751921278285,0.02325587,107970.0,107960.0,0.6474593]
["bitfinex-derivatives","BTCF0:USTF0",1751921278879,0.20846797,107970.0,107960.0,0.6474593]
["bitfinex-derivatives","BTCF0:USTF0",1751921279190,0.02325587,107970.0,107960.0,0.6474593]
["bitfinex-derivatives","BTCF0:USTF0",1751921279491,0.20846797,107970.0,107960.0,0.6474593]
["bitfinex-derivatives","BTCF0:USTF0",1751921281883,0.02325587,107970.0,107960.0,0.6474593]
["bitfinex-derivatives","BTCF0:USTF0",1751921284094,0.20846807,107970.0,107960.0,0.6474593]
["bitfinex-derivatives","BTCF0:USTF0",1751921288189,0.02325587,107970.0,107960.0,0.6474593]
["bitfinex-derivatives","BTCF0:USTF0",1751921288697,0.02325587,107970.0,107960.0,0.90700614]
["bitfinex-derivatives","BTCF0:USTF0",1751921288890,0.056828,107970.0,107960.0,0.90700614]
["bitfinex-derivatives","BTCF0:USTF0",1751921290497,0.056828,107970.0,107960.0,1.08372614]
["bitfinex-derivatives","BTCF0:USTF0",1751921291804,0.2420402,107970.0,107960.0,1.08372614]
["bitfinex-derivatives","BTCF0:USTF0",1751921292006,0.056828,107970.0,107960.0,1.08372614]
["bitfinex-derivatives","BTCF0:USTF0",1751921294296,0.03957213,107970.0,107960.0,1.08372614]
["bitfinex-derivatives","BTCF0:USTF0",1751921296508,0.03957213,107970.0,107960.0,0.90700614]
["bitfinex-derivatives","BTCF0:USTF0",1751921296710,0.03957213,107970.0,107960.0,1.71728614]
["bitfinex-derivatives","BTCF0:USTF0",1751921298811,0.29909907,107970.0,107960.0,1.97679318]
["bitfinex-derivatives","BTCF0:USTF0",1751921299309,0.03957213,107970.0,107960.0,1.97679318]
["bitfinex-derivatives","BTCF0:USTF0",1751921299514,0.29909907,107970.0,107960.0,1.97679318]
["bitfinex-derivatives","BTCF0:USTF0",1751921301619,0.29909907,107970.0,107960.0,2.33759318]
["bitfinex-derivatives","BTCF0:USTF0",1751921302514,0.29909907,107970.0,107960.0,1.8185393]
["bitfinex-derivatives","BTCF0:USTF0",1751921302713,0.29909907,107970.0,107960.0,2.33759318]
["bitfinex-derivatives","BTCF0:USTF0",1751921303715,0.03957213,107970.0,107960.0,2.33759318]
["bitfinex-derivatives","BTCF0:USTF0",1751921306120,0.03957213,107970.0,107960.0,2.42060195]
["bitfinex-derivatives","BTCF0:USTF0",1751921308821,0.03957213,107970.0,107960.0,2.40435195]
["bitfinex-derivatives","BTCF0:USTF0",1751921309721,0.03957213,107970.0,107960.0,2.22707195]
["bitfinex-derivatives","BTCF0:USTF0",1751921309920,0.03957213,107970.0,107960.0,1.96754501]
["bitfinex-derivatives","BTCF0:USTF0",1751921310122,0.29909907,107970.0,107960.0,1.96754501]
["bitfinex-derivatives","BTCF0:USTF0",1751921311216,0.07916404,107980.0,107970.0,0.1852122]
["bitfinex-derivatives","BTCF0:USTF0",1751921311415,0.34176645,107980.0,107970.0,0.88533914]
["bitfinex-derivatives","BTCF0:USTF0",1751921312418,0.03364725,107980.0,107970.0,0.88533914]
["bitfinex-derivatives","BTCF0:USTF0",1751921312623,0.03564725,107980.0,107970.0,0.90442615]
["bitfinex-derivatives","BTCF0:USTF0",1751921312810,0.04064725,107980.0,107970.0,0.90542615]
["bitfinex-derivatives","BTCF0:USTF0",1751921313925,0.04064725,107980.0,107970.0,0.92830615]
["bitfinex-derivatives","BTCF0:USTF0",1751921314425,0.30017419,107980.0,107970.0,0.92830615]
["bitfinex-derivatives","BTCF0:USTF0",1751921315526,0.30017419,107980.0,107970.0,0.66877921]
["bitfinex-derivatives","BTCF0:USTF0",1751921315722,0.30017419,107980.0,107970.0,0.92830615]
["bitfinex-derivatives","BTCF0:USTF0",1751921316318,0.04064725,107980.0,107970.0,1.11353815]
["bitfinex-derivatives","BTCF0:USTF0",1751921316718,0.04064725,107980.0,107970.0,0.92830615]
["bitfinex-derivatives","BTCF0:USTF0",1751921321821,0.04064725,107980.0,107970.0,0.66877921]
["bitfinex-derivatives","BTCF0:USTF0",1751921322021,0.007,107980.0,107970.0,0.98383092]
["bitfinex-derivatives","BTCF0:USTF0",1751921325127,0.007,107980.0,107970.0,0.90086398]
["bitfinex-derivatives","BTCF0:USTF0",1751921325426,0.26652694,107980.0,107970.0,1.79279092]
["bitfinex-derivatives","BTCF0:USTF0",1751921326829,0.26652694,107980.0,107970.0,1.87579969]
["bitfinex-derivatives","BTCF0:USTF0",1751921327429,0.26652694,107980.0,107970.0,1.79279092]
["bitfinex-derivatives","BTCF0:USTF0",1751921327930,0.007,107980.0,107970.0,1.79279092]
["bitfinex-derivatives","BTCF0:USTF0",1751921330029,0.007,107980.0,107970.0,1.87579969]
["bitfinex-derivatives","BTCF0:USTF0",1751921334730,0.007,107980.0,107970.0,1.79279092]
["bitfinex-derivatives","BTCF0:USTF0",1751921340833,0.007,107980.0,107970.0,1.43199092]
["bitfinex-derivatives","BTCF0:USTF0",1751921341037,0.007,107980.0,107970.0,2.15359092]
["bitfinex-derivatives","BTCF0:USTF0",1751921343842,0.007,107980.0,107970.0,2.23659969]
["bitfinex-derivatives","BTCF0:USTF0",1751921345136,0.007,107980.0,107970.0,2.19731969]
["bitfinex-derivatives","BTCF0:USTF0",1751921345341,0.0371,107980.0,107970.0,2.22214969]
["bitfinex-derivatives","BTCF0:USTF0",1751921345542,0.0371,107980.0,107970.0,2.16662492]
["bitfinex-derivatives","BTCF0:USTF0",1751921346646,0.0371,107980.0,107970.0,1.35766492]
["bitfinex-derivatives","BTCF0:USTF0",1751921346850,0.0371,107980.0,107970.0,2.16634492]
["bitfinex-derivatives","BTCF0:USTF0",1751921347045,0.0371,107980.0,107970.0,2.22191594]
["bitfinex-derivatives","BTCF0:USTF0",1751921349045,0.0371,107980.0,107970.0,2.22191802]
["bitfinex-derivatives","BTCF0:USTF0",1751921349649,0.0371,107980.0,107970.0,2.16634492]
["bitfinex-derivatives","BTCF0:USTF0",1751921354648,0.07019989,107980.0,107970.0,2.16634492]
["bitfinex-derivatives","BTCF0:USTF0",1751921356451,0.07019989,107980.0,107970.0,1.90681798]
["bitfinex-derivatives","BTCF0:USTF0",1751921356644,0.07019989,107980.0,107970.0,2.16634492]
["bitfinex-derivatives","BTCF0:USTF0",1751921359450,0.34613683,107980.0,107970.0,1.30173492]
["bitfinex-derivatives","BTCF0:USTF0",1751921359638,0.63826377,107980.0,107970.0,2.07811492]
["bitfinex-derivatives","BTCF0:USTF0",1751921360049,0.37873683,107980.0,107970.0,1.81858798]
["bitfinex-derivatives","BTCF0:USTF0",1751921360249,0.37873683,107980.0,107970.0,2.07811492]
["bitfinex-derivatives","BTCF0:USTF0",1751921363050,0.36232683,107980.0,107970.0,2.07811492]
["bitfinex-derivatives","BTCF0:USTF0",1751921363255,0.37781683,107980.0,107970.0,2.07811492]
["bitfinex-derivatives","BTCF0:USTF0",1751921363755,0.37781683,107980.0,107970.0,1.99510615]
["bitfinex-derivatives","BTCF0:USTF0",1751921364954,0.37781683,107980.0,107970.0,2.01956615]
["bitfinex-derivatives","BTCF0:USTF0",1751921366151,0.37781683,107980.0,107970.0,1.76003921]
["bitfinex-derivatives","BTCF0:USTF0",1751921366352,0.37781683,107980.0,107970.0,2.01956615]
["bitfinex-derivatives","BTCF0:USTF0",1751921366551,0.37781683,107980.0,107970.0,1.21088615]
["bitfinex-derivatives","BTCF0:USTF0",1751921366755,0.37781683,107980.0,107970.0,2.01956615]
["bitfinex-derivatives","BTCF0:USTF0",1751921370257,0.37781683,107980.0,107970.0,2.04966615]
["bitfinex-derivatives","BTCF0:USTF0",1751921370666,0.37781683,107980.0,107970.0,1.24098615]
["bitfinex-derivatives","BTCF0:USTF0",1751921370964,0.37781683,107980.0,107970.0,1.87334615]
["bitfinex-derivatives","BTCF0:USTF0",1751921371165,0.37781683,107980.0,107970.0,1.61381921]
["bitfinex-derivatives","BTCF0:USTF0",1751921371358,0.37781683,107980.0,107970.0,1.87334615]
["bitfinex-derivatives","BTCF0:USTF0",1751921372164,0.37781683,107980.0,107970.0,1.18642615]
["bitfinex-derivatives","BTCF0:USTF0",1751921372357,0.66217377,107980.0,107970.0,1.81874615]
["bitfinex-derivatives","BTCF0:USTF0",1751921372557,0.40264683,107980.0,107970.0,1.81874615]
["bitfinex-derivatives","BTCF0:USTF0",1751921372858,0.37781683,107980.0,107970.0,1.81874615]
["bitfinex-derivatives","BTCF0:USTF0",1751921373463,0.11828989,107980.0,107970.0,1.81874615]
["bitfinex-derivatives","BTCF0:USTF0",1751921373666,0.37781683,107980.0,107970.0,1.81874615]
["bitfinex-derivatives","BTCF0:USTF0",1751921373859,0.37781683,107980.0,107970.0,1.84320615]
["bitfinex-derivatives","BTCF0:USTF0",1751921374061,0.37781683,107980.0,107970.0,1.81874615]
["bitfinex-derivatives","BTCF0:USTF0",1751921376063,0.11828989,107980.0,107970.0,1.81874615]
["bitfinex-derivatives","BTCF0:USTF0",1751921376368,0.37781683,107980.0,107970.0,1.81874615]
["bitfinex-derivatives","BTCF0:USTF0",1751921376860,0.37781683,107980.0,107970.0,1.90175492]
["bitfinex-derivatives","BTCF0:USTF0",1751921379561,0.37781683,107980.0,107970.0,1.95791492]
["bitfinex-derivatives","BTCF0:USTF0",1751921379957,0.37781683,107980.0,107970.0,1.69838798]
["bitfinex-derivatives","BTCF0:USTF0",1751921380166,0.37781683,107980.0,107970.0,1.95791492]
["bitfinex-derivatives","BTCF0:USTF0",1751921381470,0.37781683,107980.0,107970.0,1.98931492]
["bitfinex-derivatives","BTCF0:USTF0",1751921383773,0.11828989,107980.0,107970.0,1.35699492]
["bitfinex-derivatives","BTCF0:USTF0",1751921383973,0.37781683,107980.0,107970.0,1.98931492]
["bitfinex-derivatives","BTCF0:USTF0",1751921385073,0.37781683,107980.0,107970.0,1.93345492]
["bitfinex-derivatives","BTCF0:USTF0",1751921385267,0.40264683,107980.0,107970.0,1.93345492]
["bitfinex-derivatives","BTCF0:USTF0",1751921385972,0.37781683,107980.0,107970.0,1.93345492]
["bitfinex-derivatives","BTCF0:USTF0",1751921386172,0.37781683,107980.0,107970.0,1.95791492]
["bitfinex-derivatives","BTCF0:USTF0",1751921387276,0.37781683,107980.0,107970.0,1.99061492]
["bitfinex-derivatives","BTCF0:USTF0",1751921387978,0.37781683,107980.0,107970.0,1.35829492]
["bitfinex-derivatives","BTCF0:USTF0",1751921388165,0.37781683,107980.0,107970.0,1.99061492]
["bitfinex-derivatives","BTCF0:USTF0",1751921388371,0.37781683,107980.0,107970.0,1.35829492]
["bitfinex-derivatives","BTCF0:USTF0",1751921388566,0.37781683,107980.0,107970.0,1.99061492]
["bitfinex-derivatives","BTCF0:USTF0",1751921388780,0.37781683,107980.0,107970.0,1.35829492]
["bitfinex-derivatives","BTCF0:USTF0",1751921389076,0.37781683,107980.0,107970.0,1.99061492]
["bitfinex-derivatives","BTCF0:USTF0",1751921391585,0.37781683,107980.0,107970.0,1.90760615]
["bitfinex-derivatives","BTCF0:USTF0",1751921392580,0.37781683,107980.0,107970.0,1.18600615]
["bitfinex-derivatives","BTCF0:USTF0",1751921392782,0.37781683,107980.0,107970.0,1.54680615]
["bitfinex-derivatives","BTCF0:USTF0",1751921393376,0.56301223,107980.0,107970.0,0.89002615]
["bitfinex-derivatives","BTCF0:USTF0",1751921393573,0.56301223,107980.0,107970.0,1.19837921]
["bitfinex-derivatives","BTCF0:USTF0",1751921393574,0.84712917,107980.0,107970.0,1.19837921]
["bitfinex-derivatives","BTCF0:USTF0",1751921394585,0.66193377,107980.0,107970.0,1.19837921]
["bitfinex-derivatives","BTCF0:USTF0",1751921394785,0.63734377,107980.0,107970.0,1.19837921]
["bitfinex-derivatives","BTCF0:USTF0",1751921394985,0.63734377,107980.0,107970.0,1.48920615]
["bitfinex-derivatives","BTCF0:USTF0",1751921395677,0.63734377,107980.0,107970.0,0.85692615]
["bitfinex-derivatives","BTCF0:USTF0",1751921395875,0.63734377,107980.0,107970.0,1.50570615]
["bitfinex-derivatives","BTCF0:USTF0",1751921396086,0.63734377,107980.0,107970.0,1.52995615]
["bitfinex-derivatives","BTCF0:USTF0",1751921397281,0.37781683,107980.0,107970.0,1.52995615]
["bitfinex-derivatives","BTCF0:USTF0",1751921401891,0.34521683,107980.0,107970.0,1.52995615]
["bitfinex-derivatives","BTCF0:USTF0",1751921402190,0.34521683,107980.0,107970.0,1.56095615]
["bitfinex-derivatives","BTCF0:USTF0",1751921404388,0.34521683,107980.0,107970.0,1.64396492]
["bitfinex-derivatives","BTCF0:USTF0",1751921405587,0.51492333,107980.0,107970.0,1.34368798]
["bitfinex-derivatives","BTCF0:USTF0",1751921405795,0.53074333,107980.0,107970.0,1.62746492]
["bitfinex-derivatives","BTCF0:USTF0",1751921405995,0.34554683,107980.0,107970.0,1.62746492]
["bitfinex-derivatives","BTCF0:USTF0",1751921406897,0.34554683,107980.0,107970.0,1.54445615]
["bitfinex-derivatives","BTCF0:USTF0",1751921407098,0.53074333,107980.0,107970.0,1.54445615]
["bitfinex-derivatives","BTCF0:USTF0",1751921407800,0.79027027,107980.0,107970.0,0.44318701]
["bitfinex-derivatives","BTCF0:USTF0",1751921408101,1.33407709,107980.0,107970.0,0.83758071]
["bitfinex-derivatives","BTCF0:USTF0",1751921408398,1.00377709,107980.0,107970.0,0.20530071]
["bitfinex-derivatives","BTCF0:USTF0",1751921408596,1.00377709,107980.0,107970.0,1.21488071]
["bitfinex-derivatives","BTCF0:USTF0",1751921408796,1.00377709,107980.0,107970.0,0.85408071]
["bitfinex-derivatives","BTCF0:USTF0",1751921409192,0.98795709,107980.0,107970.0,0.83758071]
["bitfinex-derivatives","BTCF0:USTF0",1751921409397,1.02836709,107980.0,107970.0,0.83758071]
["bitfinex-derivatives","BTCF0:USTF0",1751921409794,1.02836709,107980.0,107970.0,1.21504071]
["bitfinex-derivatives","BTCF0:USTF0",1751921410000,1.02836709,107980.0,107970.0,1.19854071]
["bitfinex-derivatives","BTCF0:USTF0",1751921410797,1.02836709,107980.0,107970.0,0.83774071]
["bitfinex-derivatives","BTCF0:USTF0",1751921411001,1.02836709,107980.0,107970.0,0.85424071]
["bitfinex-derivatives","BTCF0:USTF0",1751921411196,1.02836709,107980.0,107970.0,0.83774071]
["bitfinex-derivatives","BTCF0:USTF0",1751921412302,1.02836709,107980.0,107970.0,0.85424071]
["bitfinex-derivatives","BTCF0:USTF0",1751921412802,1.02836709,107980.0,107970.0,0.22180071]
["bitfinex-derivatives","BTCF0:USTF0",1751921413006,1.02836709,107980.0,107970.0,0.85416071]
["bitfinex-derivatives","BTCF0:USTF0",1751921413607,1.02836709,107980.0,107970.0,0.85412071]
["bitfinex-derivatives","BTCF0:USTF0",1751921415317,1.02836709,107980.0,107970.0,0.65240701]
["bitfinex-derivatives","BTCF0:USTF0",1751921415497,1.02836709,107980.0,107970.0,0.83762071]
["bitfinex-derivatives","BTCF0:USTF0",1751921415809,1.83392603,107980.0,107970.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1751921416306,1.57439909,107980.0,107970.0,0.8185337]
["bitfinex-derivatives","BTCF0:USTF0",1751921416604,1.38916709,107980.0,107970.0,0.8185337]
["bitfinex-derivatives","BTCF0:USTF0",1751921416908,1.57439909,107980.0,107970.0,0.8185337]
["bitfinex-derivatives","BTCF0:USTF0",1751921417310,1.21359909,107980.0,107970.0,0.8185337]
["bitfinex-derivatives","BTCF0:USTF0",1751921417510,1.57439909,107980.0,107970.0,0.8185337]
["bitfinex-derivatives","BTCF0:USTF0",1751921417915,1.57439909,107980.0,107970.0,0.1862137]
["bitfinex-derivatives","BTCF0:USTF0",1751921419311,1.57439909,107980.0,107970.0,0.2027137]
["bitfinex-derivatives","BTCF0:USTF0",1751921419609,1.38916709,107980.0,107970.0,0.2027137]
["bitfinex-derivatives","BTCF0:USTF0",1751921419809,1.57439909,107980.0,107970.0,0.1862137]
["bitfinex-derivatives","BTCF0:USTF0",1751921420613,1.38916709,107980.0,107970.0,0.2027137]
["bitfinex-derivatives","BTCF0:USTF0",1751921422818,1.02836709,107980.0,107970.0,0.2027137]
["bitfinex-derivatives","BTCF0:USTF0",1751921423010,1.57772027,107980.0,107970.0,0.2330137]
["bitfinex-derivatives","BTCF0:USTF0",1751921423710,0.94536027,107980.0,107970.0,0.2330137]
["bitfinex-derivatives","BTCF0:USTF0",1751921423914,0.32529639,107980.0,107970.0,0.6477337]
["bitfinex-derivatives","BTCF0:USTF0",1751921424108,0.84435027,107980.0,107970.0,0.6477337]
["bitfinex-derivatives","BTCF0:USTF0",1751921424307,0.85993027,107980.0,107970.0,0.6477337]
["bitfinex-derivatives","BTCF0:USTF0",1751921426114,0.85993027,107980.0,107970.0,0.90726064]
["bitfinex-derivatives","BTCF0:USTF0",1751921426912,0.15567989,107980.0,107970.0,0.90726064]
["bitfinex-derivatives","BTCF0:USTF0",1751921427221,0.29962683,107980.0,107970.0,0.9265562]
["bitfinex-derivatives","BTCF0:USTF0",1751921428812,0.48482343,107980.0,107970.0,0.9265562]
["bitfinex-derivatives","BTCF0:USTF0",1751921429510,0.48482343,107980.0,107970.0,0.66702926]
["bitfinex-derivatives","BTCF0:USTF0",1751921429815,0.50040343,107980.0,107970.0,0.9265562]
["bitfinex-derivatives","BTCF0:USTF0",1751921430016,0.48482343,107980.0,107970.0,0.9265562]
["bitfinex-derivatives","BTCF0:USTF0",1751921430218,0.50040343,107980.0,107970.0,0.9265562]
["bitfinex-derivatives","BTCF0:USTF0",1751921430418,0.74435037,107980.0,107970.0,0.66702926]
["bitfinex-derivatives","BTCF0:USTF0",1751921430610,0.75993037,107980.0,107970.0,0.66702926]
["bitfinex-derivatives","BTCF0:USTF0",1751921431717,0.75993037,107980.0,107970.0,0.9265562]
["bitfinex-derivatives","BTCF0:USTF0",1751921433217,0.50040343,107980.0,107970.0,0.9265562]
["bitfinex-derivatives","BTCF0:USTF0",1751921435819,0.75993037,107980.0,107970.0,0.9265562]
["bitfinex-derivatives","BTCF0:USTF0",1751921437822,0.50040343,107980.0,107970.0,0.9265562]
["bitfinex-derivatives","BTCF0:USTF0",1751921438922,0.50040343,107980.0,107970.0,0.5657562]
["bitfinex-derivatives","BTCF0:USTF0",1751921439110,0.50040343,107980.0,107970.0,0.9265562]
["bitfinex-derivatives","BTCF0:USTF0",1751921439522,0.75993037,107980.0,107970.0,0.9265562]
["bitfinex-derivatives","BTCF0:USTF0",1751921441318,0.03309989,107980.0,107970.0,1.18494314]
["bitfinex-derivatives","BTCF0:USTF0",1751921441519,0.41830527,108010.0,107980.0,0.0462955]
["bitfinex-derivatives","BTCF0:USTF0",1751921441710,0.56478021,108010.0,108000.0,0.5459623]
["bitfinex-derivatives","BTCF0:USTF0",1751921441917,0.73988715,108010.0,108000.0,0.5459623]
["bitfinex-derivatives","BTCF0:USTF0",1751921442119,0.73988715,108010.0,108000.0,0.5760623]
["bitfinex-derivatives","BTCF0:USTF0",1751921442411,0.99941409,108010.0,108000.0,0.5760623]
["bitfinex-derivatives","BTCF0:USTF0",1751921442611,0.95312369,108010.0,108000.0,0.5760623]
["bitfinex-derivatives","BTCF0:USTF0",1751921442820,0.69359675,108010.0,108000.0,0.5760623]
["bitfinex-derivatives","BTCF0:USTF0",1751921443020,0.70299062,108010.0,108000.0,0.5760623]
["bitfinex-derivatives","BTCF0:USTF0",1751921443225,0.96251756,108010.0,108000.0,0.5760623]
["bitfinex-derivatives","BTCF0:USTF0",1751921443522,0.96551756,108010.0,108000.0,0.5760623]
["bitfinex-derivatives","BTCF0:USTF0",1751921443718,0.91923006,108010.0,108000.0,0.5760623]
["bitfinex-derivatives","BTCF0:USTF0",1751921444023,0.92223006,108010.0,108000.0,0.5770623]
["bitfinex-derivatives","BTCF0:USTF0",1751921444415,0.66270312,108010.0,108000.0,0.5770623]
["bitfinex-derivatives","BTCF0:USTF0",1751921444830,0.6230268,108010.0,108000.0,0.5770623]
["bitfinex-derivatives","BTCF0:USTF0",1751921445126,0.6625968,108010.0,108000.0,0.5924223]
["bitfinex-derivatives","BTCF0:USTF0",1751921445318,0.43334713,108010.0,108000.0,0.6248223]
["bitfinex-derivatives","BTCF0:USTF0",1751921445521,0.36417713,108010.0,108000.0,0.6248223]
["bitfinex-derivatives","BTCF0:USTF0",1751921445722,0.37975713,108010.0,108000.0,0.6248223]
["bitfinex-derivatives","BTCF0:USTF0",1751921446015,0.28098577,108010.0,108000.0,0.6248223]
["bitfinex-derivatives","BTCF0:USTF0",1751921446421,0.29656577,108010.0,108000.0,0.6248223]
["bitfinex-derivatives","BTCF0:USTF0",1751921446622,0.29656577,108010.0,108000.0,0.6486423]
["bitfinex-derivatives","BTCF0:USTF0",1751921447229,0.29656577,108010.0,108000.0,0.72259075]
["bitfinex-derivatives","BTCF0:USTF0",1751921449629,0.48171087,108010.0,108000.0,0.72259075]
["bitfinex-derivatives","BTCF0:USTF0",1751921449929,0.48171087,108010.0,108000.0,0.69877075]
["bitfinex-derivatives","BTCF0:USTF0",1751921450128,0.51441087,108010.0,108000.0,0.69877075]
["bitfinex-derivatives","BTCF0:USTF0",1751921452426,0.25499025,108010.0,108000.0,0.69877075]
["bitfinex-derivatives","BTCF0:USTF0",1751921452628,0.51441087,108010.0,108000.0,0.69877075]
["bitfinex-derivatives","BTCF0:USTF0",1751921453434,0.55349015,108010.0,108000.0,0.69877075]
["bitfinex-derivatives","BTCF0:USTF0",1751921455333,0.55349015,108010.0,108000.0,0.68341075]
["bitfinex-derivatives","BTCF0:USTF0",1751921455525,0.55349015,108010.0,108000.0,0.65101075]
["bitfinex-derivatives","BTCF0:USTF0",1751921455735,0.58369015,108010.0,108000.0,0.66608075]
["bitfinex-derivatives","BTCF0:USTF0",1751921456447,0.58369015,108010.0,108000.0,0.65101075]
["bitfinex-derivatives","BTCF0:USTF0",1751921456647,0.58369015,108010.0,108000.0,0.66608075]
["bitfinex-derivatives","BTCF0:USTF0",1751921456947,0.66688151,108010.0,108000.0,0.66608075]
["bitfinex-derivatives","BTCF0:USTF0",1751921457742,0.66688151,108010.0,108000.0,0.5921323]
["bitfinex-derivatives","BTCF0:USTF0",1751921458949,0.20475064,108010.0,108000.0,0.5921323]
["bitfinex-derivatives","BTCF0:USTF0",1751921459154,0.64931636,108010.0,108000.0,0.5921323]
["bitfinex-derivatives","BTCF0:USTF0",1751921461039,0.64931636,108010.0,108000.0,0.60660703]
["bitfinex-derivatives","BTCF0:USTF0",1751921462044,0.38989574,108010.0,108000.0,0.60660703]
["bitfinex-derivatives","BTCF0:USTF0",1751921462254,0.64931636,108010.0,108000.0,0.60660703]
["bitfinex-derivatives","BTCF0:USTF0",1751921463848,0.64931636,108010.0,108000.0,0.24580703]
["bitfinex-derivatives","BTCF0:USTF0",1751921464054,0.64931636,108010.0,108000.0,0.60660703]
["bitfinex-derivatives","BTCF0:USTF0",1751921464255,0.38989574,108010.0,108000.0,0.617463]
["bitfinex-derivatives","BTCF0:USTF0",1751921464454,0.64931636,108010.0,108000.0,0.617463]
["bitfinex-derivatives","BTCF0:USTF0",1751921464955,0.64929797,108010.0,108000.0,0.617463]
["bitfinex-derivatives","BTCF0:USTF0",1751921465757,0.64929797,108010.0,108000.0,0.60660703]
["bitfinex-derivatives","BTCF0:USTF0",1751921466055,0.46415277,108010.0,108000.0,0.6394482]
["bitfinex-derivatives","BTCF0:USTF0",1751921466650,0.43395277,108010.0,108000.0,0.6621182]
["bitfinex-derivatives","BTCF0:USTF0",1751921466956,0.35076141,108010.0,108000.0,0.6621182]
["bitfinex-derivatives","BTCF0:USTF0",1751921467256,0.53590651,108010.0,108000.0,0.6621182]
["bitfinex-derivatives","BTCF0:USTF0",1751921467657,0.53590651,108010.0,108000.0,0.6394482]
["bitfinex-derivatives","BTCF0:USTF0",1751921468557,0.61909787,108010.0,108000.0,0.6394482]
["bitfinex-derivatives","BTCF0:USTF0",1751921469153,0.61909787,108010.0,108000.0,0.6621182]
["bitfinex-derivatives","BTCF0:USTF0",1751921469357,0.61909787,108010.0,108000.0,0.63944736]
["bitfinex-derivatives","BTCF0:USTF0",1751921471161,0.61909787,108010.0,108000.0,0.65030322]
["bitfinex-derivatives","BTCF0:USTF0",1751921471661,0.43395277,108010.0,108000.0,0.65030322]
["bitfinex-derivatives","BTCF0:USTF0",1751921471857,0.43395277,108010.0,108000.0,0.67297322]
["bitfinex-derivatives","BTCF0:USTF0",1751921472054,0.39487349,108010.0,108000.0,0.67297322]
["bitfinex-derivatives","BTCF0:USTF0",1751921472257,0.31168213,108010.0,108000.0,0.71461468]
["bitfinex-derivatives","BTCF0:USTF0",1751921472458,0.27898213,108010.0,108000.0,0.97401681]
["bitfinex-derivatives","BTCF0:USTF0",1751921473966,0.27898213,108010.0,108000.0,0.71461468]
["bitfinex-derivatives","BTCF0:USTF0",1751921474261,0.27898213,108010.0,108000.0,0.97401681]
["bitfinex-derivatives","BTCF0:USTF0",1751921475463,0.46412723,108010.0,108000.0,0.71461468]
["bitfinex-derivatives","BTCF0:USTF0",1751921475757,0.46412723,108010.0,108000.0,0.69194468]
["bitfinex-derivatives","BTCF0:USTF0",1751921475961,0.52702723,108010.0,108000.0,0.69194468]
["bitfinex-derivatives","BTCF0:USTF0",1751921476158,0.52702723,108010.0,108000.0,0.74746662]
["bitfinex-derivatives","BTCF0:USTF0",1751921478265,0.52702723,108010.0,108000.0,0.38666662]
["bitfinex-derivatives","BTCF0:USTF0",1751921478465,0.52702723,108010.0,108000.0,0.74746662]
["bitfinex-derivatives","BTCF0:USTF0",1751921478868,0.52702723,108010.0,108000.0,0.69194468]
["bitfinex-derivatives","BTCF0:USTF0",1751921479468,0.52702723,108010.0,108000.0,0.33114468]
["bitfinex-derivatives","BTCF0:USTF0",1751921479669,0.52702723,108010.0,108000.0,0.69194468]
["bitfinex-derivatives","BTCF0:USTF0",1751921484576,0.2918751,108010.0,108000.0,0.69194468]
["bitfinex-derivatives","BTCF0:USTF0",1751921484877,0.52691723,108010.0,108000.0,0.69319468]
["bitfinex-derivatives","BTCF0:USTF0",1751921488177,0.51144723,108010.0,108000.0,0.67687468]
["bitfinex-derivatives","BTCF0:USTF0",1751921488377,0.52691723,108010.0,108000.0,0.69319468]
["bitfinex-derivatives","BTCF0:USTF0",1751921490272,0.52691723,108010.0,108000.0,0.68233882]
["bitfinex-derivatives","BTCF0:USTF0",1751921490882,0.52691723,108010.0,108000.0,0.66792376]
["bitfinex-derivatives","BTCF0:USTF0",1751921491580,0.52691723,108010.0,108000.0,0.30712376]
["bitfinex-derivatives","BTCF0:USTF0",1751921491878,0.52691723,108010.0,108000.0,0.66792376]
["bitfinex-derivatives","BTCF0:USTF0",1751921496277,0.52691723,108010.0,108000.0,1.31104376]
["bitfinex-derivatives","BTCF0:USTF0",1751921496884,0.61010859,108010.0,108000.0,1.2694023]
["bitfinex-derivatives","BTCF0:USTF0",1751921498782,0.61010859,108010.0,108000.0,0.6262823]
["bitfinex-derivatives","BTCF0:USTF0",1751921498982,0.61010859,108010.0,108000.0,1.2690823]
["bitfinex-derivatives","BTCF0:USTF0",1751921499480,0.61010859,108010.0,108000.0,1.2690023]
["bitfinex-derivatives","BTCF0:USTF0",1751921500487,0.61010859,108010.0,108000.0,0.9082023]
["bitfinex-derivatives","BTCF0:USTF0",1751921500688,0.61010859,108010.0,108000.0,1.2690023]
["bitfinex-derivatives","BTCF0:USTF0",1751921502089,0.64361105,108010.0,108000.0,1.2690023]
["bitfinex-derivatives","BTCF0:USTF0",1751921506300,0.66786105,108010.0,108000.0,1.2690023]
["bitfinex-derivatives","BTCF0:USTF0",1751921506501,0.64361105,108010.0,108000.0,1.2690023]
["bitfinex-derivatives","BTCF0:USTF0",1751921506903,0.66786105,108010.0,108000.0,1.2690023]
["bitfinex-derivatives","BTCF0:USTF0",1751921507092,0.76786105,108010.0,108000.0,1.2361023]
["bitfinex-derivatives","BTCF0:USTF0",1751921507501,0.74361105,108010.0,108000.0,1.2361023]
["bitfinex-derivatives","BTCF0:USTF0",1751921507695,0.76786105,108010.0,108000.0,1.2361023]
["bitfinex-derivatives","BTCF0:USTF0",1751921508608,0.76786097,108010.0,108000.0,1.2361023]
["bitfinex-derivatives","BTCF0:USTF0",1751921509100,0.74361097,108010.0,108000.0,1.2361023]
["bitfinex-derivatives","BTCF0:USTF0",1751921509901,0.76786097,108010.0,108000.0,1.2361023]
["bitfinex-derivatives","BTCF0:USTF0",1751921510101,0.74361097,108010.0,108000.0,1.2361023]
["bitfinex-derivatives","BTCF0:USTF0",1751921510905,0.74361097,108010.0,108000.0,0.5933823]
["bitfinex-derivatives","BTCF0:USTF0",1751921511100,1.0259831,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921511607,1.3867831,108010.0,108000.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1751921514511,1.35328072,108010.0,108000.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1751921514707,1.38678256,108010.0,108000.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1751921517117,2.02782256,108010.0,108000.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1751921518117,1.38678256,108010.0,108000.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1751921518319,2.02758256,108010.0,108000.0,0.1861626]
["bitfinex-derivatives","BTCF0:USTF0",1751921518918,0.1851797,107990.0,107980.0,0.68811088]
["bitfinex-derivatives","BTCF0:USTF0",1751921519216,0.7761958,107990.0,107980.0,1.37500908]
["bitfinex-derivatives","BTCF0:USTF0",1751921519516,0.8367958,107990.0,107980.0,1.37500908]
["bitfinex-derivatives","BTCF0:USTF0",1751921519818,0.57739367,107990.0,107980.0,1.37488908]
["bitfinex-derivatives","BTCF0:USTF0",1751921520318,0.8377958,107990.0,107980.0,1.37688908]
["bitfinex-derivatives","BTCF0:USTF0",1751921521015,0.57839367,107990.0,107980.0,1.37688908]
["bitfinex-derivatives","BTCF0:USTF0",1751921521820,0.57839367,107990.0,107980.0,1.37664908]
["bitfinex-derivatives","BTCF0:USTF0",1751921523623,0.57839367,107990.0,107980.0,1.40944908]
["bitfinex-derivatives","BTCF0:USTF0",1751921526123,0.03450184,107990.0,107980.0,1.69204121]
["bitfinex-derivatives","BTCF0:USTF0",1751921526323,0.29390397,107990.0,107980.0,1.69204121]
["bitfinex-derivatives","BTCF0:USTF0",1751921526820,0.03450184,107990.0,107980.0,1.95144334]
["bitfinex-derivatives","BTCF0:USTF0",1751921527518,0.03450184,107990.0,107980.0,2.04144334]
["bitfinex-derivatives","BTCF0:USTF0",1751921527725,0.46235048,108010.0,108000.0,0.1851626]
["bitfinex-derivatives","BTCF0:USTF0",1751921527916,0.46233638,108010.0,108000.0,2.12424473]
["bitfinex-derivatives","BTCF0:USTF0",1751921528119,0.47807638,108010.0,108000.0,2.18864473]
["bitfinex-derivatives","BTCF0:USTF0",1751921528919,0.48005632,108010.0,108000.0,1.9292426]
["bitfinex-derivatives","BTCF0:USTF0",1751921530324,0.48305632,108010.0,108000.0,1.9302426]
["bitfinex-derivatives","BTCF0:USTF0",1751921535929,0.48305632,108010.0,108000.0,1.93956142]
["bitfinex-derivatives","BTCF0:USTF0",1751921536228,0.48305632,108010.0,108000.0,1.9302426]
["bitfinex-derivatives","BTCF0:USTF0",1751921539727,0.51733745,108010.0,108000.0,1.9302426]
["bitfinex-derivatives","BTCF0:USTF0",1751921539928,0.51733745,108010.0,108000.0,1.93971179]
["bitfinex-derivatives","BTCF0:USTF0",1751921541230,0.61733745,108010.0,108000.0,1.9302426]
["bitfinex-derivatives","BTCF0:USTF0",1751921542231,0.51733745,108010.0,108000.0,1.9302426]
["bitfinex-derivatives","BTCF0:USTF0",1751921550037,0.05706988,108010.0,108000.0,2.14217467]
["bitfinex-derivatives","BTCF0:USTF0",1751921550338,0.05706988,108010.0,108000.0,2.17457467]
["bitfinex-derivatives","BTCF0:USTF0",1751921551032,0.31643205,108010.0,108000.0,2.17455477]
["bitfinex-derivatives","BTCF0:USTF0",1751921554538,0.03928113,108010.0,108000.0,2.43391694]
["bitfinex-derivatives","BTCF0:USTF0",1751921554737,0.03928113,108010.0,108000.0,2.79471694]
["bitfinex-derivatives","BTCF0:USTF0",1751921556943,0.03928113,108010.0,108000.0,2.87799986]
["bitfinex-derivatives","BTCF0:USTF0",1751921559046,0.03928113,108010.0,108000.0,2.79471694]
["bitfinex-derivatives","BTCF0:USTF0",1751921563650,1e-08,108010.0,108000.0,2.79471694]
["bitfinex-derivatives","BTCF0:USTF0",1751921563849,0.27678283,108020.0,108010.0,0.1851454]
["bitfinex-derivatives","BTCF0:USTF0",1751921564050,0.27678283,108020.0,108010.0,0.88466757]
["bitfinex-derivatives","BTCF0:USTF0",1751921565851,0.28178283,108020.0,108010.0,0.88566757]
["bitfinex-derivatives","BTCF0:USTF0",1751921566050,0.28478283,108020.0,108010.0,0.88566757]
["bitfinex-derivatives","BTCF0:USTF0",1751921566452,0.28478283,108020.0,108010.0,1.06302757]
["bitfinex-derivatives","BTCF0:USTF0",1751921566752,0.30088283,108020.0,108010.0,1.06302757]
["bitfinex-derivatives","BTCF0:USTF0",1751921566948,0.29788283,108020.0,108010.0,1.06302757]
["bitfinex-derivatives","BTCF0:USTF0",1751921567154,0.28178283,108020.0,108010.0,1.07119757]
["bitfinex-derivatives","BTCF0:USTF0",1751921570154,0.28178283,108020.0,108010.0,1.43199757]
["bitfinex-derivatives","BTCF0:USTF0",1751921571856,0.27678283,108020.0,108010.0,1.43099757]
["bitfinex-derivatives","BTCF0:USTF0",1751921572059,0.27778283,108020.0,108010.0,1.43299757]
["bitfinex-derivatives","BTCF0:USTF0",1751921575760,0.31155142,108020.0,108010.0,1.43299757]
["bitfinex-derivatives","BTCF0:USTF0",1751921578962,0.05218925,108020.0,108010.0,1.43299757]
["bitfinex-derivatives","BTCF0:USTF0",1751921579162,0.31156165,108020.0,108010.0,1.43299757]
["bitfinex-derivatives","BTCF0:USTF0",1751921580250,0.34336165,108020.0,108010.0,1.43299757]
["bitfinex-derivatives","BTCF0:USTF0",1751921580656,0.32594099,108020.0,108010.0,1.43299757]
["bitfinex-derivatives","BTCF0:USTF0",1751921581351,0.06657882,108020.0,108010.0,1.43299757]
["bitfinex-derivatives","BTCF0:USTF0",1751921581551,0.32594099,108020.0,108010.0,1.43299757]
["bitfinex-derivatives","BTCF0:USTF0",1751921583153,0.03477882,108020.0,108010.0,1.43299757]
["bitfinex-derivatives","BTCF0:USTF0",1751921583862,0.29414099,108020.0,108010.0,1.43299757]
["bitfinex-derivatives","BTCF0:USTF0",1751921585259,0.03477882,108020.0,108010.0,1.43299757]
["bitfinex-derivatives","BTCF0:USTF0",1751921586267,0.0305,108030.0,108020.0,0.1851283]
["bitfinex-derivatives","BTCF0:USTF0",1751921586564,0.39319236,108040.0,108030.0,0.1851112]
["bitfinex-derivatives","BTCF0:USTF0",1751921586760,0.32563388,108040.0,108030.0,0.80527337]
["bitfinex-derivatives","BTCF0:USTF0",1751921586961,0.43943236,108040.0,108030.0,0.80527337]
["bitfinex-derivatives","BTCF0:USTF0",1751921587163,0.43943236,108040.0,108030.0,0.87623337]
["bitfinex-derivatives","BTCF0:USTF0",1751921587554,0.43943236,108040.0,108030.0,0.86067337]
["bitfinex-derivatives","BTCF0:USTF0",1751921587960,0.43943236,108040.0,108030.0,0.87623337]
["bitfinex-derivatives","BTCF0:USTF0",1751921588163,0.43943236,108040.0,108030.0,0.86067337]
["bitfinex-derivatives","BTCF0:USTF0",1751921588358,0.35613388,108040.0,108030.0,0.86067337]
["bitfinex-derivatives","BTCF0:USTF0",1751921588962,0.35913388,108040.0,108030.0,0.87623337]
["bitfinex-derivatives","BTCF0:USTF0",1751921589160,0.35913388,108040.0,108030.0,0.86067337]
["bitfinex-derivatives","BTCF0:USTF0",1751921589360,0.35913388,108040.0,108030.0,0.87623337]
["bitfinex-derivatives","BTCF0:USTF0",1751921589764,0.36113388,108040.0,108030.0,0.88643203]
["bitfinex-derivatives","BTCF0:USTF0",1751921593571,0.36113388,108040.0,108030.0,0.87723337]
["bitfinex-derivatives","BTCF0:USTF0",1751921594671,0.36113388,108040.0,108030.0,0.88645523]
["bitfinex-derivatives","BTCF0:USTF0",1751921596373,0.10177171,108040.0,108030.0,0.88645523]
["bitfinex-derivatives","BTCF0:USTF0",1751921596574,0.36113388,108040.0,108030.0,0.88645523]
["bitfinex-derivatives","BTCF0:USTF0",1751921598274,0.39475393,108040.0,108030.0,0.88645523]
["bitfinex-derivatives","BTCF0:USTF0",1751921603583,0.13539176,108040.0,108030.0,0.88645523]
["bitfinex-derivatives","BTCF0:USTF0",1751921603787,0.39475393,108040.0,108030.0,0.88645523]
["bitfinex-derivatives","BTCF0:USTF0",1751921605286,0.39475393,108040.0,108030.0,0.91945523]
["bitfinex-derivatives","BTCF0:USTF0",1751921607287,0.57984803,108040.0,108030.0,0.6508712]
["bitfinex-derivatives","BTCF0:USTF0",1751921607479,0.6541161,108040.0,108030.0,0.85263337]
["bitfinex-derivatives","BTCF0:USTF0",1751921608186,0.8392101,108040.0,108030.0,0.85263337]
["bitfinex-derivatives","BTCF0:USTF0",1751921609089,0.8392101,108040.0,108030.0,0.86193928]
["bitfinex-derivatives","BTCF0:USTF0",1751921609585,0.8392101,108040.0,108030.0,0.85263337]
["bitfinex-derivatives","BTCF0:USTF0",1751921611387,0.6541161,108040.0,108030.0,0.85263337]
["bitfinex-derivatives","BTCF0:USTF0",1751921612396,0.8392103,108040.0,108030.0,0.85263337]
["bitfinex-derivatives","BTCF0:USTF0",1751921612898,0.83923968,108040.0,108030.0,0.85263337]
["bitfinex-derivatives","BTCF0:USTF0",1751921615805,0.65385548,108040.0,108030.0,0.85240337]
["bitfinex-derivatives","BTCF0:USTF0",1751921616807,0.39449331,108040.0,108030.0,0.85240337]
["bitfinex-derivatives","BTCF0:USTF0",1751921617303,0.57958741,108040.0,108030.0,0.85240337]
["bitfinex-derivatives","BTCF0:USTF0",1751921617805,0.39449331,108040.0,108030.0,0.85240337]
["bitfinex-derivatives","BTCF0:USTF0",1751921618702,0.13516886,108040.0,108030.0,0.85240337]
["bitfinex-derivatives","BTCF0:USTF0",1751921618906,0.39453103,108040.0,108030.0,0.85240337]
["bitfinex-derivatives","BTCF0:USTF0",1751921621206,0.39453103,108040.0,108030.0,0.90714337]
["bitfinex-derivatives","BTCF0:USTF0",1751921624410,0.39453103,108040.0,108030.0,0.6477812]
["bitfinex-derivatives","BTCF0:USTF0",1751921624609,0.39453103,108040.0,108030.0,0.90714337]
["bitfinex-derivatives","BTCF0:USTF0",1751921624798,0.8389873,108040.0,108030.0,0.88310337]
["bitfinex-derivatives","BTCF0:USTF0",1751921625197,0.8389873,108040.0,108030.0,1.50297337]
["bitfinex-derivatives","BTCF0:USTF0",1751921625404,0.8389873,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921626311,0.8389873,108040.0,108030.0,1.2589412]
["bitfinex-derivatives","BTCF0:USTF0",1751921626510,0.8389873,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921631912,0.32026296,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921632111,0.57962513,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921632807,0.8389873,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921633914,0.8389873,108040.0,108030.0,1.2589412]
["bitfinex-derivatives","BTCF0:USTF0",1751921634120,0.8389873,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921637016,0.92228578,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921642115,0.92228578,108040.0,108030.0,1.2589412]
["bitfinex-derivatives","BTCF0:USTF0",1751921642315,0.92228578,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921643012,0.92228618,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921643214,0.6538932,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921643520,0.73719168,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921643721,0.21846734,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921644023,0.47782951,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921644217,0.47782951,108040.0,108030.0,1.15750337]
["bitfinex-derivatives","BTCF0:USTF0",1751921644425,0.66292381,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921644720,0.47782951,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921644926,0.39453103,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921645119,0.57962533,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921645419,0.66292381,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921646830,0.66292381,108040.0,108030.0,1.2589412]
["bitfinex-derivatives","BTCF0:USTF0",1751921647016,0.32026316,108040.0,108030.0,1.51830337]
["bitfinex-derivatives","BTCF0:USTF0",1751921647323,0.8625075,108040.0,108030.0,0.5622412]
["bitfinex-derivatives","BTCF0:USTF0",1751921647618,1.30516815,108040.0,108030.0,0.8211516]
["bitfinex-derivatives","BTCF0:USTF0",1751921648026,1.04580598,108040.0,108030.0,0.8211516]
["bitfinex-derivatives","BTCF0:USTF0",1751921648815,0.52708164,108040.0,108030.0,0.8211516]
["bitfinex-derivatives","BTCF0:USTF0",1751921649022,1.04580598,108040.0,108030.0,0.8211516]
["bitfinex-derivatives","BTCF0:USTF0",1751921649323,1.40660598,108040.0,108030.0,0.8211516]
["bitfinex-derivatives","BTCF0:USTF0",1751921649525,1.40660598,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921649526,1.85109616,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921649721,0.3239708,108030.0,108020.0,0.820167]
["bitfinex-derivatives","BTCF0:USTF0",1751921649917,1.05549229,108030.0,108020.0,0.820167]
["bitfinex-derivatives","BTCF0:USTF0",1751921650122,1.07901229,108030.0,108020.0,0.820167]
["bitfinex-derivatives","BTCF0:USTF0",1751921651222,1.16231077,108030.0,108020.0,0.820167]
["bitfinex-derivatives","BTCF0:USTF0",1751921651725,1.16331077,108030.0,108020.0,0.820167]
["bitfinex-derivatives","BTCF0:USTF0",1751921651927,1.16431077,108030.0,108020.0,0.821167]
["bitfinex-derivatives","BTCF0:USTF0",1751921652925,1.16631077,108030.0,108020.0,0.821167]
["bitfinex-derivatives","BTCF0:USTF0",1751921653818,1.16931077,108030.0,108020.0,0.821167]
["bitfinex-derivatives","BTCF0:USTF0",1751921654319,1.08601229,108030.0,108020.0,0.821167]
["bitfinex-derivatives","BTCF0:USTF0",1751921654523,1.08601229,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921654727,1.08601229,108030.0,108020.0,0.1861292]
["bitfinex-derivatives","BTCF0:USTF0",1751921654926,1.16931077,108030.0,108020.0,0.1861292]
["bitfinex-derivatives","BTCF0:USTF0",1751921655330,1.80435077,108030.0,108020.0,0.1861292]
["bitfinex-derivatives","BTCF0:USTF0",1751921657325,1.72105229,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921657525,1.72105229,108030.0,108020.0,0.1861292]
["bitfinex-derivatives","BTCF0:USTF0",1751921659528,1.80435077,108030.0,108020.0,0.1861292]
["bitfinex-derivatives","BTCF0:USTF0",1751921659934,1.72105229,108030.0,108020.0,0.1861292]
["bitfinex-derivatives","BTCF0:USTF0",1751921663933,1.72105229,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921664131,2.16515077,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921664432,1.80435077,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921664638,1.72105229,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921665136,2.16515077,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921666241,2.35029477,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921670931,1.98949477,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921671236,2.35029477,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921671644,2.16515077,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921676648,1.53011077,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921676838,2.16515077,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921678247,2.08185229,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921680148,1.44681229,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921680343,2.08181229,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921680949,2.19248805,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921682545,1.55748805,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921682747,1.0907811,108030.0,108020.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1751921682953,1.7016311,108030.0,108020.0,0.2661383]
["bitfinex-derivatives","BTCF0:USTF0",1751921683143,1.7257811,108030.0,108020.0,0.2661383]
["bitfinex-derivatives","BTCF0:USTF0",1751921683646,1.7257811,108030.0,108020.0,0.6269383]
["bitfinex-derivatives","BTCF0:USTF0",1751921684149,1.7257811,108030.0,108020.0,0.2661383]
["bitfinex-derivatives","BTCF0:USTF0",1751921685147,1.0907811,108030.0,108020.0,0.2661383]
["bitfinex-derivatives","BTCF0:USTF0",1751921687050,1.00793119,108030.0,108020.0,0.2661383]
["bitfinex-derivatives","BTCF0:USTF0",1751921689853,1.36873119,108030.0,108020.0,0.2661383]
["bitfinex-derivatives","BTCF0:USTF0",1751921690044,1.00793119,108030.0,108020.0,0.2661383]
["bitfinex-derivatives","BTCF0:USTF0",1751921690449,1.36873119,108030.0,108020.0,0.2661383]
["bitfinex-derivatives","BTCF0:USTF0",1751921692953,1.47940695,108030.0,108020.0,0.2661383]
["bitfinex-derivatives","BTCF0:USTF0",1751921698858,1.51190695,108030.0,108020.0,0.2661383]
["bitfinex-derivatives","BTCF0:USTF0",1751921700557,1.51190695,108030.0,108020.0,0.2348382]
["bitfinex-derivatives","BTCF0:USTF0",1751921700749,1.54330695,108030.0,108020.0,0.2192282]
["bitfinex-derivatives","BTCF0:USTF0",1751921701249,1.56074773,108030.0,108020.0,0.2192282]
["bitfinex-derivatives","BTCF0:USTF0",1751921701450,0.1851454,108010.0,108000.0,0.0925787]
["bitfinex-derivatives","BTCF0:USTF0",1751921701646,0.1851454,108010.0,108000.0,0.2624825]
["bitfinex-derivatives","BTCF0:USTF0",1751921701647,0.87882242,108010.0,108000.0,0.2624825]
["bitfinex-derivatives","BTCF0:USTF0",1751921701859,0.91142242,108010.0,108000.0,0.2624825]
["bitfinex-derivatives","BTCF0:USTF0",1751921702158,0.85571242,108010.0,108000.0,0.6232825]
["bitfinex-derivatives","BTCF0:USTF0",1751921702360,0.86515889,108010.0,108000.0,0.6232825]
["bitfinex-derivatives","BTCF0:USTF0",1751921703153,0.88826889,108010.0,108000.0,0.6232825]
["bitfinex-derivatives","BTCF0:USTF0",1751921703360,0.88926889,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921704259,0.62990672,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921705159,0.86615889,108010.0,108000.0,0.6096625]
["bitfinex-derivatives","BTCF0:USTF0",1751921705351,0.90432889,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921706057,0.64496672,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921707460,0.90432889,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921709959,0.63552025,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921710353,0.63551756,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921713752,0.90420171,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921714764,0.64483954,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921715062,0.63551756,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921716563,0.63551756,108010.0,108000.0,0.2644825]
["bitfinex-derivatives","BTCF0:USTF0",1751921716761,0.63551756,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921716960,0.64457962,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921717866,0.90394179,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921718462,0.93674179,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921718663,0.93674179,108010.0,108000.0,0.6096625]
["bitfinex-derivatives","BTCF0:USTF0",1751921718865,0.93674179,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921721567,0.93674179,108010.0,108000.0,0.2644825]
["bitfinex-derivatives","BTCF0:USTF0",1751921721866,0.93674179,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921727666,1.02005776,108010.0,108000.0,0.6252825]
["bitfinex-derivatives","BTCF0:USTF0",1751921729776,1.02005776,108010.0,108000.0,0.5938825]
["bitfinex-derivatives","BTCF0:USTF0",1751921729992,1.05115776,108010.0,108000.0,0.2330825]
["bitfinex-derivatives","BTCF0:USTF0",1751921730993,1.05115776,108010.0,108000.0,0.5938825]
["bitfinex-derivatives","BTCF0:USTF0",1751921732280,0.53243342,108010.0,108000.0,0.5938825]
["bitfinex-derivatives","BTCF0:USTF0",1751921732484,1.05115776,108010.0,108000.0,0.5938825]
["bitfinex-derivatives","BTCF0:USTF0",1751921732886,0.79179559,108010.0,108000.0,0.5938825]
["bitfinex-derivatives","BTCF0:USTF0",1751921735785,1.05115776,108010.0,108000.0,0.5938825]
["bitfinex-derivatives","BTCF0:USTF0",1751921736291,1.05115776,108010.0,108000.0,0.2330825]
["bitfinex-derivatives","BTCF0:USTF0",1751921736588,1.05115776,108010.0,108000.0,0.5938825]
["bitfinex-derivatives","BTCF0:USTF0",1751921736783,1.05115776,108010.0,108000.0,0.5635825]
["bitfinex-derivatives","BTCF0:USTF0",1751921737481,1.05115776,108010.0,108000.0,0.2027825]
["bitfinex-derivatives","BTCF0:USTF0",1751921741189,1.05115776,108010.0,108000.0,0.1871625]
["bitfinex-derivatives","BTCF0:USTF0",1751921743892,1.01298776,108010.0,108000.0,0.1871625]
["bitfinex-derivatives","BTCF0:USTF0",1751921746098,0.1851796,107990.0,107980.0,1.8870936]
["bitfinex-derivatives","BTCF0:USTF0",1751921746281,0.63637587,107990.0,107980.0,2.79007652]
["bitfinex-derivatives","BTCF0:USTF0",1751921746591,0.69837587,107990.0,107980.0,2.79007652]
["bitfinex-derivatives","BTCF0:USTF0",1751921746795,0.4390137,107990.0,107980.0,2.82047652]
["bitfinex-derivatives","BTCF0:USTF0",1751921746994,0.69837587,107990.0,107980.0,2.85237652]
["bitfinex-derivatives","BTCF0:USTF0",1751921747296,0.69837587,107990.0,107980.0,2.85537652]
["bitfinex-derivatives","BTCF0:USTF0",1751921747491,0.69837587,107990.0,107980.0,2.86037652]
["bitfinex-derivatives","BTCF0:USTF0",1751921747793,0.69937587,107990.0,107980.0,2.86037652]
["bitfinex-derivatives","BTCF0:USTF0",1751921749495,0.69937587,107990.0,107980.0,2.85837652]
["bitfinex-derivatives","BTCF0:USTF0",1751921749795,0.733288,107990.0,107980.0,2.85837652]
["bitfinex-derivatives","BTCF0:USTF0",1751921749995,0.773288,107990.0,107980.0,2.85837652]
["bitfinex-derivatives","BTCF0:USTF0",1751921750295,0.69937587,107990.0,107980.0,2.85837652]
["bitfinex-derivatives","BTCF0:USTF0",1751921751996,0.69837587,107990.0,107980.0,2.85337652]
["bitfinex-derivatives","BTCF0:USTF0",1751921752198,0.69937587,107990.0,107980.0,2.22085652]
["bitfinex-derivatives","BTCF0:USTF0",1751921752499,0.66857587,107990.0,107980.0,2.85533652]
["bitfinex-derivatives","BTCF0:USTF0",1751921752699,0.66857587,107990.0,107980.0,2.7720536]
["bitfinex-derivatives","BTCF0:USTF0",1751921752992,0.62857587,107990.0,107980.0,2.7720536]
["bitfinex-derivatives","BTCF0:USTF0",1751921753195,0.66845587,107990.0,107980.0,2.7720536]
["bitfinex-derivatives","BTCF0:USTF0",1751921755206,0.74423897,107990.0,107980.0,2.7720536]
["bitfinex-derivatives","BTCF0:USTF0",1751921756499,0.74423897,107990.0,107980.0,2.1375736]
["bitfinex-derivatives","BTCF0:USTF0",1751921756708,0.74423897,107990.0,107980.0,2.7720536]
["bitfinex-derivatives","BTCF0:USTF0",1751921757303,1.00360114,107990.0,107980.0,2.7720536]
["bitfinex-derivatives","BTCF0:USTF0",1751921757600,0.74423897,107990.0,107980.0,2.7720536]
["bitfinex-derivatives","BTCF0:USTF0",1751921760506,0.74423897,107990.0,107980.0,2.85533652]
["bitfinex-derivatives","BTCF0:USTF0",1751921760905,0.71978897,107990.0,107980.0,2.85533652]
["bitfinex-derivatives","BTCF0:USTF0",1751921761206,0.58858897,107990.0,107980.0,2.85533652]
["bitfinex-derivatives","BTCF0:USTF0",1751921761606,0.57315897,107990.0,107980.0,2.85533652]
["bitfinex-derivatives","BTCF0:USTF0",1751921761801,0.58858897,107990.0,107980.0,2.85533652]
["bitfinex-derivatives","BTCF0:USTF0",1751921762501,0.58858897,107990.0,107980.0,3.11469869]
["bitfinex-derivatives","BTCF0:USTF0",1751921763708,0.58858897,107990.0,107980.0,1.72729869]
["bitfinex-derivatives","BTCF0:USTF0",1751921764308,0.58858897,107990.0,107980.0,1.46793652]
["bitfinex-derivatives","BTCF0:USTF0",1751921764609,0.57315897,107990.0,107980.0,1.46793652]
["bitfinex-derivatives","BTCF0:USTF0",1751921764803,0.57315897,107990.0,107980.0,1.49216652]
["bitfinex-derivatives","BTCF0:USTF0",1751921765010,0.58858867,107990.0,107980.0,1.49216652]
["bitfinex-derivatives","BTCF0:USTF0",1751921765308,0.58858867,107990.0,107980.0,1.75152869]
["bitfinex-derivatives","BTCF0:USTF0",1751921766209,0.58858867,107990.0,107980.0,1.66824577]
["bitfinex-derivatives","BTCF0:USTF0",1751921768113,0.58858867,107990.0,107980.0,1.4088836]
["bitfinex-derivatives","BTCF0:USTF0",1751921768315,0.58858867,107990.0,107980.0,1.66824577]
["bitfinex-derivatives","BTCF0:USTF0",1751921770816,0.58858867,107990.0,107980.0,1.4088836]
["bitfinex-derivatives","BTCF0:USTF0",1751921771717,0.58858867,107990.0,107980.0,1.66824577]
["bitfinex-derivatives","BTCF0:USTF0",1751921773220,0.0528341,107990.0,107980.0,2.01089086]
["bitfinex-derivatives","BTCF0:USTF0",1751921773715,0.0528341,107990.0,107980.0,1.92760794]
["bitfinex-derivatives","BTCF0:USTF0",1751921774117,0.0518341,107990.0,107980.0,1.92560794]
["bitfinex-derivatives","BTCF0:USTF0",1751921774314,0.0528341,107990.0,107980.0,1.92660794]
["bitfinex-derivatives","BTCF0:USTF0",1751921774716,0.31219627,107990.0,107980.0,1.66724577]
["bitfinex-derivatives","BTCF0:USTF0",1751921776018,0.31219627,107990.0,107980.0,1.75252869]
["bitfinex-derivatives","BTCF0:USTF0",1751921776218,0.49737547,107990.0,107980.0,1.75252869]
["bitfinex-derivatives","BTCF0:USTF0",1751921776421,0.49737547,107990.0,107980.0,1.92844869]
["bitfinex-derivatives","BTCF0:USTF0",1751921777018,0.49737547,107990.0,107980.0,1.84516577]
["bitfinex-derivatives","BTCF0:USTF0",1751921777418,0.49737547,107990.0,107980.0,1.84616577]
["bitfinex-derivatives","BTCF0:USTF0",1751921779020,0.31219627,107990.0,107980.0,1.84616577]
["bitfinex-derivatives","BTCF0:USTF0",1751921782816,0.31219627,107990.0,107980.0,2.10552794]
["bitfinex-derivatives","BTCF0:USTF0",1751921783014,0.31219627,107990.0,107980.0,2.18881086]
["bitfinex-derivatives","BTCF0:USTF0",1751921783217,0.25936217,108000.0,107990.0,0.1851791]
["bitfinex-derivatives","BTCF0:USTF0",1751921783418,0.25936217,108000.0,107990.0,0.88337127]
["bitfinex-derivatives","BTCF0:USTF0",1751921783621,0.25936217,108000.0,107990.0,0.90670127]
["bitfinex-derivatives","BTCF0:USTF0",1751921785025,0.26036217,108000.0,107990.0,0.90870127]
["bitfinex-derivatives","BTCF0:USTF0",1751921785926,0.001,108000.0,107990.0,0.90870127]
["bitfinex-derivatives","BTCF0:USTF0",1751921790619,0.26036217,108000.0,107990.0,0.90870127]
["bitfinex-derivatives","BTCF0:USTF0",1751921791725,0.26036217,108000.0,107990.0,0.99198419]
["bitfinex-derivatives","BTCF0:USTF0",1751921792624,0.001,108000.0,107990.0,0.99198419]
["bitfinex-derivatives","BTCF0:USTF0",1751921792831,0.01775663,108010.0,108000.0,0.1851621]
["bitfinex-derivatives","BTCF0:USTF0",1751921793026,0.01775663,108010.0,108000.0,2.43490644]
["bitfinex-derivatives","BTCF0:USTF0",1751921794336,0.01775663,108010.0,108000.0,2.17554427]
["bitfinex-derivatives","BTCF0:USTF0",1751921794834,0.2771188,108010.0,108000.0,2.17554427]
["bitfinex-derivatives","BTCF0:USTF0",1751921795433,0.31105333,108010.0,108000.0,2.35238427]
["bitfinex-derivatives","BTCF0:USTF0",1751921795633,0.31205333,108010.0,108000.0,2.35338427]
["bitfinex-derivatives","BTCF0:USTF0",1751921796234,0.51337823,108010.0,108000.0,2.28232427]
["bitfinex-derivatives","BTCF0:USTF0",1751921796434,0.57417823,108010.0,108000.0,2.31490427]
["bitfinex-derivatives","BTCF0:USTF0",1751921797030,0.57417823,108010.0,108000.0,1.8817021]
["bitfinex-derivatives","BTCF0:USTF0",1751921797231,0.67417823,108010.0,108000.0,1.3609221]
["bitfinex-derivatives","BTCF0:USTF0",1751921797436,0.57417823,108010.0,108000.0,1.3609221]
["bitfinex-derivatives","BTCF0:USTF0",1751921797629,0.69718823,108010.0,108000.0,1.1840821]
["bitfinex-derivatives","BTCF0:USTF0",1751921799030,0.69618823,108010.0,108000.0,0.5459621]
["bitfinex-derivatives","BTCF0:USTF0",1751921799234,0.69718823,108010.0,108000.0,0.5652921]
["bitfinex-derivatives","BTCF0:USTF0",1751921799430,0.9565504,108010.0,108000.0,0.5652921]
["bitfinex-derivatives","BTCF0:USTF0",1751921799644,0.9555504,108010.0,107990.0,1.8871958]
["bitfinex-derivatives","BTCF0:USTF0",1751921799933,1.28834031,108000.0,107990.0,0.1851792]
["bitfinex-derivatives","BTCF0:USTF0",1751921800133,1.36856904,108000.0,107990.0,0.8192592]
["bitfinex-derivatives","BTCF0:USTF0",1751921800332,1.36856904,108000.0,107990.0,0.63408]
["bitfinex-derivatives","BTCF0:USTF0",1751921800529,1.72936904,108000.0,107990.0,0.1851792]
["bitfinex-derivatives","BTCF0:USTF0",1751921800834,1.47037085,108000.0,107990.0,0.1851792]
["bitfinex-derivatives","BTCF0:USTF0",1751921801430,1.47337085,108000.0,107990.0,0.1851792]
["bitfinex-derivatives","BTCF0:USTF0",1751921802230,1.47337085,108000.0,107990.0,0.1861792]
["bitfinex-derivatives","BTCF0:USTF0",1751921802231,1.47637085,108000.0,107990.0,0.1861792]
["bitfinex-derivatives","BTCF0:USTF0",1751921809851,1.11557085,108000.0,107990.0,0.1861792]
["bitfinex-derivatives","BTCF0:USTF0",1751921811460,1.74965085,108000.0,107990.0,0.1861792]
["bitfinex-derivatives","BTCF0:USTF0",1751921813055,2.11045085,108000.0,107990.0,0.1861792]
["bitfinex-derivatives","BTCF0:USTF0",1751921820863,2.11040671,108000.0,107990.0,0.1861792]
["bitfinex-derivatives","BTCF0:USTF0",1751921822555,2.3699288,108000.0,107990.0,0.1861792]
["bitfinex-derivatives","BTCF0:USTF0",1751921823463,2.45322344,108000.0,107990.0,0.1861792]
["bitfinex-derivatives","BTCF0:USTF0",1751921825866,2.19370135,108000.0,107990.0,0.1861792]
["bitfinex-derivatives","BTCF0:USTF0",1751921827071,2.11040671,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921827376,2.19370135,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921827669,2.19370135,108000.0,107990.0,0.1861788]
["bitfinex-derivatives","BTCF0:USTF0",1751921834270,1.83290135,108000.0,107990.0,0.1861788]
["bitfinex-derivatives","BTCF0:USTF0",1751921834466,2.19370135,108000.0,107990.0,0.1861788]
["bitfinex-derivatives","BTCF0:USTF0",1751921835169,1.55962135,108000.0,107990.0,0.1861788]
["bitfinex-derivatives","BTCF0:USTF0",1751921835376,1.83354135,108000.0,107990.0,0.1861788]
["bitfinex-derivatives","BTCF0:USTF0",1751921836569,1.83354135,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921836881,2.09306344,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921837071,2.45386344,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921837471,1.81998344,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921837671,2.3705288,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921838573,1.7366888,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921838774,2.3705688,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921839482,2.45392402,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921840279,2.09312402,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921840580,2.45392402,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921844082,1.82004402,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921844279,2.45388402,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751921846582,0.1851789,107990.0,107980.0,0.37370222]
["bitfinex-derivatives","BTCF0:USTF0",1751921846782,0.90281968,107990.0,107980.0,0.32740332]
["bitfinex-derivatives","BTCF0:USTF0",1751921846978,0.92710968,107990.0,107980.0,0.04962482]
["bitfinex-derivatives","BTCF0:USTF0",1751921847170,0.185196,107980.0,107970.0,0.2648117]
["bitfinex-derivatives","BTCF0:USTF0",1751921847376,0.90967471,107980.0,107970.0,0.2980117]
["bitfinex-derivatives","BTCF0:USTF0",1751921848585,0.9191104,107980.0,107970.0,0.2980117]
["bitfinex-derivatives","BTCF0:USTF0",1751921849578,0.9201104,107980.0,107970.0,0.3000117]
["bitfinex-derivatives","BTCF0:USTF0",1751921850684,0.9201104,107980.0,107970.0,0.2537085]
["bitfinex-derivatives","BTCF0:USTF0",1751921853585,0.9201104,107980.0,107970.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1751921857286,0.9201104,107980.0,107970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751921857587,1.3125104,107980.0,107970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751921857788,1.21123249,107980.0,107970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751921857982,1.21123249,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751921858191,1.65538771,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751921865280,0.1852132,107970.0,107960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751921865482,0.95721858,107970.0,107960.0,0.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1751921865686,1.95169858,107970.0,107960.0,0.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1751921866396,1.95169858,107970.0,107960.0,0.21745852]
["bitfinex-derivatives","BTCF0:USTF0",1751921866694,1.95269858,107970.0,107960.0,0.03622822]
["bitfinex-derivatives","BTCF0:USTF0",1751921866894,1.95269858,107970.0,107960.0,0.06822822]
["bitfinex-derivatives","BTCF0:USTF0",1751921867087,1.95269858,107970.0,107960.0,0.06922822]
["bitfinex-derivatives","BTCF0:USTF0",1751921867897,1.59189858,107970.0,107960.0,0.06922822]
["bitfinex-derivatives","BTCF0:USTF0",1751921868096,1.95269858,107970.0,107960.0,0.06922822]
["bitfinex-derivatives","BTCF0:USTF0",1751921868594,1.95269858,107970.0,107960.0,0.25445852]
["bitfinex-derivatives","BTCF0:USTF0",1751921869095,1.95269858,107970.0,107960.0,0.06922822]
["bitfinex-derivatives","BTCF0:USTF0",1751921869497,1.95301489,107970.0,107960.0,0.06922822]
["bitfinex-derivatives","BTCF0:USTF0",1751921869696,1.95301489,107970.0,107960.0,0.25445852]
["bitfinex-derivatives","BTCF0:USTF0",1751921869897,1.95301489,107970.0,107960.0,0.06922822]
["bitfinex-derivatives","BTCF0:USTF0",1751921870594,1.95301489,107970.0,107960.0,0.25445852]
["bitfinex-derivatives","BTCF0:USTF0",1751921870799,1.95301489,107970.0,107960.0,0.06922822]
["bitfinex-derivatives","BTCF0:USTF0",1751921871399,1.95301489,107970.0,107960.0,0.25445852]
["bitfinex-derivatives","BTCF0:USTF0",1751921873602,1.95301489,107970.0,107960.0,0.06922822]
["bitfinex-derivatives","BTCF0:USTF0",1751921874700,1.95301489,107970.0,107960.0,0.25445852]
["bitfinex-derivatives","BTCF0:USTF0",1751921875504,1.59221489,107970.0,107960.0,0.25445852]
["bitfinex-derivatives","BTCF0:USTF0",1751921875802,1.95301489,107970.0,107960.0,0.25445852]
["bitfinex-derivatives","BTCF0:USTF0",1751921876404,2.03637011,107970.0,107960.0,0.25445852]
["bitfinex-derivatives","BTCF0:USTF0",1751921877005,1.95301489,107970.0,107960.0,0.25445852]
["bitfinex-derivatives","BTCF0:USTF0",1751921877906,1.95306557,107970.0,107960.0,0.25445852]
["bitfinex-derivatives","BTCF0:USTF0",1751921879807,1.95306557,107970.0,107960.0,0.06922822]
["bitfinex-derivatives","BTCF0:USTF0",1751921880507,1.95306557,107970.0,107960.0,0.25445852]
["bitfinex-derivatives","BTCF0:USTF0",1751921881407,1.95306557,107970.0,107960.0,0.06922822]
["bitfinex-derivatives","BTCF0:USTF0",1751921881810,1.95306557,107970.0,107960.0,0.03722822]
["bitfinex-derivatives","BTCF0:USTF0",1751921882112,1.95306557,107970.0,107960.0,0.22245852]
["bitfinex-derivatives","BTCF0:USTF0",1751921882912,1.95306557,107970.0,107960.0,0.03722822]
["bitfinex-derivatives","BTCF0:USTF0",1751921883107,1.95294557,107970.0,107960.0,0.03722822]
["bitfinex-derivatives","BTCF0:USTF0",1751921884113,1.95294557,107970.0,107960.0,0.22245852]
["bitfinex-derivatives","BTCF0:USTF0",1751921885307,2.03630079,107970.0,107960.0,0.22245852]
["bitfinex-derivatives","BTCF0:USTF0",1751921886012,2.03630079,107970.0,107960.0,0.03722822]
["bitfinex-derivatives","BTCF0:USTF0",1751921886212,2.03630079,107970.0,107960.0,0.22245852]
["bitfinex-derivatives","BTCF0:USTF0",1751921889209,1.61430079,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921889410,1.85416766,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921889610,2.03877783,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921889918,2.03869783,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921898517,1.67789783,107970.0,107960.0,0.1902303]
["bitfinex-derivatives","BTCF0:USTF0",1751921898820,1.67789783,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921899022,2.03869783,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921899720,1.67789783,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921901021,2.03869783,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921906312,1.67789783,107970.0,107960.0,0.5510303]
["bitfinex-derivatives","BTCF0:USTF0",1751921906517,2.03869783,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921906822,1.67789783,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921907023,1.70524133,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921907226,2.06604133,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921910123,1.54699715,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921910324,2.06604133,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921912628,1.43256133,107970.0,107960.0,0.1902303]
["bitfinex-derivatives","BTCF0:USTF0",1751921912827,2.06584133,107970.0,107960.0,0.1902303]
["bitfinex-derivatives","BTCF0:USTF0",1751921914229,2.06584133,107970.0,107960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751921914531,0.1852303,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921914731,1.28428887,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921915136,1.64508887,107960.0,107950.0,0.00148084]
["bitfinex-derivatives","BTCF0:USTF0",1751921915432,0.1852474,107950.0,107940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751921915734,0.92732178,107950.0,107940.0,0.2152646]
["bitfinex-derivatives","BTCF0:USTF0",1751921916032,0.92732178,107950.0,107940.0,0.2310446]
["bitfinex-derivatives","BTCF0:USTF0",1751921916234,0.92732178,107950.0,107940.0,0.2633446]
["bitfinex-derivatives","BTCF0:USTF0",1751921916631,0.92732178,107950.0,107940.0,0.6241446]
["bitfinex-derivatives","BTCF0:USTF0",1751921916632,0.53619969,107950.0,107940.0,0.6241446]
["bitfinex-derivatives","BTCF0:USTF0",1751921916826,0.59672969,107950.0,107940.0,0.6241446]
["bitfinex-derivatives","BTCF0:USTF0",1751921917034,0.59772969,107950.0,107940.0,0.6281446]
["bitfinex-derivatives","BTCF0:USTF0",1751921917228,0.63719969,107950.0,107940.0,0.6311446]
["bitfinex-derivatives","BTCF0:USTF0",1751921917937,0.61324969,107950.0,107940.0,0.6311446]
["bitfinex-derivatives","BTCF0:USTF0",1751921918126,0.59772969,107950.0,107940.0,0.6311446]
["bitfinex-derivatives","BTCF0:USTF0",1751921918534,0.61324969,107950.0,107940.0,0.6311446]
["bitfinex-derivatives","BTCF0:USTF0",1751921921440,0.59772969,107950.0,107940.0,0.6153646]
["bitfinex-derivatives","BTCF0:USTF0",1751921921643,0.87277178,107950.0,107940.0,0.6311446]
["bitfinex-derivatives","BTCF0:USTF0",1751921921939,0.89672178,107950.0,107940.0,0.6311446]
["bitfinex-derivatives","BTCF0:USTF0",1751921922436,0.3776776,107950.0,107940.0,0.6311446]
["bitfinex-derivatives","BTCF0:USTF0",1751921922738,0.8790631,107950.0,107940.0,0.6311446]
["bitfinex-derivatives","BTCF0:USTF0",1751921923135,0.61954101,107950.0,107940.0,0.6311446]
["bitfinex-derivatives","BTCF0:USTF0",1751921923336,0.8790631,107950.0,107940.0,0.6311446]
["bitfinex-derivatives","BTCF0:USTF0",1751921923840,0.8551131,107950.0,107940.0,0.6552946]
["bitfinex-derivatives","BTCF0:USTF0",1751921924042,0.59559101,107950.0,107940.0,0.6552946]
["bitfinex-derivatives","BTCF0:USTF0",1751921925729,0.59559101,107950.0,107940.0,0.6311446]
["bitfinex-derivatives","BTCF0:USTF0",1751921930736,0.1852345,107960.0,107940.0,2.50979418]
["bitfinex-derivatives","BTCF0:USTF0",1751921930938,0.47915692,107960.0,107950.0,0.86826959]
["bitfinex-derivatives","BTCF0:USTF0",1751921931136,0.59467692,107960.0,107950.0,0.86826959]
["bitfinex-derivatives","BTCF0:USTF0",1751921931342,0.85419901,107960.0,107950.0,0.86826959]
["bitfinex-derivatives","BTCF0:USTF0",1751921931539,0.85419901,107960.0,107950.0,0.6087475]
["bitfinex-derivatives","BTCF0:USTF0",1751921932439,0.85419901,107960.0,107950.0,0.86826959]
["bitfinex-derivatives","BTCF0:USTF0",1751921932639,0.85419901,107960.0,107950.0,0.6087475]
["bitfinex-derivatives","BTCF0:USTF0",1751921932841,0.85419901,107960.0,107950.0,1.8839875]
["bitfinex-derivatives","BTCF0:USTF0",1751921933048,0.85419901,107960.0,107950.0,2.0625875]
["bitfinex-derivatives","BTCF0:USTF0",1751921933341,0.85419901,107960.0,107950.0,2.0655875]
["bitfinex-derivatives","BTCF0:USTF0",1751921933544,0.85519901,107960.0,107950.0,2.0655875]
["bitfinex-derivatives","BTCF0:USTF0",1751921933743,0.23615483,107960.0,107950.0,2.32510959]
["bitfinex-derivatives","BTCF0:USTF0",1751921933943,0.75519901,107960.0,107950.0,2.0655875]
["bitfinex-derivatives","BTCF0:USTF0",1751921934442,0.73967901,107960.0,107950.0,2.0885175]
["bitfinex-derivatives","BTCF0:USTF0",1751921934746,0.85479901,107960.0,107950.0,2.0885175]
["bitfinex-derivatives","BTCF0:USTF0",1751921935139,0.75479901,107960.0,107950.0,2.0885175]
["bitfinex-derivatives","BTCF0:USTF0",1751921935540,0.73967901,107960.0,107950.0,2.0885175]
["bitfinex-derivatives","BTCF0:USTF0",1751921935841,0.75479901,107960.0,107950.0,2.0655875]
["bitfinex-derivatives","BTCF0:USTF0",1751921936036,0.73967901,107960.0,107950.0,2.0655875]
["bitfinex-derivatives","BTCF0:USTF0",1751921936238,0.75479901,107960.0,107950.0,2.0655875]
["bitfinex-derivatives","BTCF0:USTF0",1751921936947,0.75479901,107960.0,107950.0,2.0885175]
["bitfinex-derivatives","BTCF0:USTF0",1751921937648,0.75479901,107960.0,107950.0,2.0655875]
["bitfinex-derivatives","BTCF0:USTF0",1751921941355,0.75479901,107960.0,107950.0,1.8889875]
["bitfinex-derivatives","BTCF0:USTF0",1751921941555,0.75479901,107960.0,107950.0,2.0667875]
["bitfinex-derivatives","BTCF0:USTF0",1751921941963,0.78539901,107960.0,107950.0,2.0667875]
["bitfinex-derivatives","BTCF0:USTF0",1751921942965,0.75479901,107960.0,107950.0,2.0897175]
["bitfinex-derivatives","BTCF0:USTF0",1751921943264,0.75479901,107960.0,107950.0,2.34923959]
["bitfinex-derivatives","BTCF0:USTF0",1751921943464,0.75479901,107960.0,107950.0,1.98843959]
["bitfinex-derivatives","BTCF0:USTF0",1751921943672,0.75479901,107960.0,107950.0,2.71003959]
["bitfinex-derivatives","BTCF0:USTF0",1751921944269,0.75479901,107960.0,107950.0,2.4505175]
["bitfinex-derivatives","BTCF0:USTF0",1751921946356,0.78669901,107960.0,107950.0,2.4505175]
["bitfinex-derivatives","BTCF0:USTF0",1751921948268,0.78669901,107960.0,107950.0,2.71003959]
["bitfinex-derivatives","BTCF0:USTF0",1751921949368,0.78669901,107960.0,107950.0,2.4275875]
["bitfinex-derivatives","BTCF0:USTF0",1751921949571,0.81112901,107960.0,107950.0,2.2178875]
["bitfinex-derivatives","BTCF0:USTF0",1751921949764,0.84382901,107960.0,107950.0,2.2178875]
["bitfinex-derivatives","BTCF0:USTF0",1751921953474,0.81939901,107960.0,107950.0,2.2178875]
["bitfinex-derivatives","BTCF0:USTF0",1751921953669,0.84382901,107960.0,107950.0,2.2178875]
["bitfinex-derivatives","BTCF0:USTF0",1751921953870,0.81939901,107960.0,107950.0,1.4962875]
["bitfinex-derivatives","BTCF0:USTF0",1751921954071,0.81896595,107960.0,107950.0,1.8570875]
["bitfinex-derivatives","BTCF0:USTF0",1751921957578,0.84339595,107960.0,107950.0,1.8570875]
["bitfinex-derivatives","BTCF0:USTF0",1751921959578,0.81896595,107960.0,107950.0,1.8570875]
["bitfinex-derivatives","BTCF0:USTF0",1751921964674,0.81896595,107960.0,107950.0,2.0348875]
["bitfinex-derivatives","BTCF0:USTF0",1751921965681,0.81896595,107960.0,107950.0,1.8570875]
["bitfinex-derivatives","BTCF0:USTF0",1751921967185,0.81896595,107960.0,107950.0,1.8881875]
["bitfinex-derivatives","BTCF0:USTF0",1751921968080,0.81896595,107960.0,107950.0,2.14770959]
["bitfinex-derivatives","BTCF0:USTF0",1751921968289,0.81896595,107960.0,107950.0,2.17263959]
["bitfinex-derivatives","BTCF0:USTF0",1751921970282,0.94251595,107960.0,107950.0,0.2210475]
["bitfinex-derivatives","BTCF0:USTF0",1751921970586,1.57807595,107960.0,107950.0,0.8258075]
["bitfinex-derivatives","BTCF0:USTF0",1751921971582,0.94251595,107960.0,107950.0,0.5510475]
["bitfinex-derivatives","BTCF0:USTF0",1751921971884,1.57815595,107960.0,107950.0,1.2027175]
["bitfinex-derivatives","BTCF0:USTF0",1751921972188,1.57815595,107960.0,107950.0,1.1866875]
["bitfinex-derivatives","BTCF0:USTF0",1751921972380,1.57815595,107960.0,107950.0,0.8258875]
["bitfinex-derivatives","BTCF0:USTF0",1751921972579,1.57815595,107960.0,107950.0,1.1866875]
["bitfinex-derivatives","BTCF0:USTF0",1751921974181,1.57815595,107960.0,107950.0,0.8258875]
["bitfinex-derivatives","BTCF0:USTF0",1751921974479,1.57815595,107960.0,107950.0,1.1866875]
["bitfinex-derivatives","BTCF0:USTF0",1751921974685,1.57815595,107960.0,107950.0,0.8258875]
["bitfinex-derivatives","BTCF0:USTF0",1751921974990,1.57815595,107960.0,107950.0,1.1866875]
["bitfinex-derivatives","BTCF0:USTF0",1751921979688,1.57815595,107960.0,107950.0,0.8258875]
["bitfinex-derivatives","BTCF0:USTF0",1751921980585,1.57815595,107960.0,107950.0,0.8419175]
["bitfinex-derivatives","BTCF0:USTF0",1751921981190,1.57815595,107960.0,107950.0,0.8258875]
["bitfinex-derivatives","BTCF0:USTF0",1751921981391,1.57815595,107960.0,107950.0,0.8419175]
["bitfinex-derivatives","BTCF0:USTF0",1751921983889,1.57815595,107960.0,107950.0,0.5670775]
["bitfinex-derivatives","BTCF0:USTF0",1751921985797,1.83767804,107960.0,107950.0,0.5670775]
["bitfinex-derivatives","BTCF0:USTF0",1751921987097,1.83767804,107960.0,107950.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1751921991099,0.94251595,107960.0,107950.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1751921991297,0.94251595,107960.0,107950.0,0.5670775]
["bitfinex-derivatives","BTCF0:USTF0",1751921991492,0.94251595,107960.0,107950.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1751921993794,1.20203804,107960.0,107950.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1751921995204,1.20203804,107960.0,107950.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1751921995400,1.20203804,107960.0,107950.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1751921995598,1.56283804,107960.0,107950.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1751921995906,1.56283804,107960.0,107950.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1751921996803,1.20203804,107960.0,107950.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1751921997103,1.56283804,107960.0,107950.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1751921997301,1.64615882,107960.0,107950.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1751921997697,1.28535882,107960.0,107950.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1751921998304,1.64615882,107960.0,107950.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1751921998897,1.28535882,107960.0,107950.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1751922000205,1.28535882,107960.0,107950.0,0.5670775]
["bitfinex-derivatives","BTCF0:USTF0",1751922000700,1.28535882,107960.0,107950.0,0.5985775]
["bitfinex-derivatives","BTCF0:USTF0",1751922001905,1.28535882,107960.0,107950.0,0.2377775]
["bitfinex-derivatives","BTCF0:USTF0",1751922003504,1.02583673,107960.0,107950.0,0.2377775]
["bitfinex-derivatives","BTCF0:USTF0",1751922004506,1.28535882,107960.0,107950.0,0.2377775]
["bitfinex-derivatives","BTCF0:USTF0",1751922007211,1.20203804,107960.0,107950.0,0.2377775]
["bitfinex-derivatives","BTCF0:USTF0",1751922017915,1.20203804,107960.0,107950.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1751922018112,1.56283804,107960.0,107950.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1751922018327,1.56283804,107960.0,107950.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1751922018526,1.56283804,107960.0,107950.0,0.2217474]
["bitfinex-derivatives","BTCF0:USTF0",1751922019036,1.20203804,107960.0,107950.0,0.2217474]
["bitfinex-derivatives","BTCF0:USTF0",1751922019236,1.56283804,107960.0,107950.0,0.2217474]
["bitfinex-derivatives","BTCF0:USTF0",1751922020936,1.56283804,107960.0,107950.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1751922021132,1.56283804,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922021837,1.20203804,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922022333,1.20203804,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922023236,1.56283804,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922025439,1.64615882,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922025627,1.56283804,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922025832,1.21933971,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922026727,1.58013971,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922027037,1.66346049,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922028336,1.62479049,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922028643,2.28318049,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922028942,1.0274184,107960.0,107950.0,0.5510475]
["bitfinex-derivatives","BTCF0:USTF0",1751922029137,1.6628184,107960.0,107950.0,0.1902475]
["bitfinex-derivatives","BTCF0:USTF0",1751922029341,1.83901971,107960.0,107950.0,0.5510475]
["bitfinex-derivatives","BTCF0:USTF0",1751922029532,1.57949762,107960.0,107950.0,0.1902475]
["bitfinex-derivatives","BTCF0:USTF0",1751922029940,1.92234049,107960.0,107950.0,0.1902475]
["bitfinex-derivatives","BTCF0:USTF0",1751922031829,1.89939049,107960.0,107950.0,0.1902475]
["bitfinex-derivatives","BTCF0:USTF0",1751922032029,1.92234049,107960.0,107950.0,0.1902475]
["bitfinex-derivatives","BTCF0:USTF0",1751922035641,2.28314049,107960.0,107950.0,0.1902475]
["bitfinex-derivatives","BTCF0:USTF0",1751922037246,2.28314049,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922037449,2.28314049,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922040048,2.28314049,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922042751,1.92234049,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922042947,2.28314049,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922044744,1.92234049,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922044947,2.28314049,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922049950,2.28266957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922052849,1.92186957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922053248,2.28266957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922053449,1.92186957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922053854,2.28266957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922064558,1.5041033,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922064761,2.28266957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922068866,1.92186957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922070265,2.28266957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922072166,1.92186957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922072367,2.28266957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922073668,1.66114748,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922073866,1.92066957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922075276,2.28146957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922077081,2.28146957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922077780,2.28146957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922079081,2.28146957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922079383,1.92066957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922079584,2.28146957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922080279,1.28646957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922080583,1.92066957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922086283,1.92066957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922086583,1.92066957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922088490,1.92066957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922088882,1.92066957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922090189,1.92066957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922090393,1.92066957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922090594,1.92066957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922091491,1.92066957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922096490,1.92066957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922096690,1.92066957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922097695,1.92056957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922098396,1.92056957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922101499,1.92056957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922101697,1.92056957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922102299,1.92056957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922105302,1.92056957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922105603,1.92056957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922105900,2.28136957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922107402,1.92056957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922107602,2.28136957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922108495,2.28136957,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922108699,2.28136957,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922109997,1.88706912,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922110199,2.28152314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922111201,1.92072314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922111699,1.92262314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922112802,2.28342314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922114203,1.92262314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922114405,2.28342314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922116408,2.28342314,107960.0,107950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751922117106,2.28342314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922117306,1.92262314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922117495,2.28342314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922117700,1.28842314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922117901,2.25851314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922118102,2.28326314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922120007,1.92246314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922121710,2.28326314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922122310,1.92246314,107960.0,107950.0,0.1902474]
["bitfinex-derivatives","BTCF0:USTF0",1751922126007,0.93955105,107960.0,107950.0,0.2058474]
["bitfinex-derivatives","BTCF0:USTF0",1751922126313,0.07400065,107990.0,107950.0,2.23395818]
["bitfinex-derivatives","BTCF0:USTF0",1751922126506,0.33352273,107990.0,107980.0,0.44471799]
["bitfinex-derivatives","BTCF0:USTF0",1751922126813,0.33315095,107990.0,107980.0,1.88360091]
["bitfinex-derivatives","BTCF0:USTF0",1751922127013,0.27879362,108000.0,107980.0,2.2624052]
["bitfinex-derivatives","BTCF0:USTF0",1751922127199,0.27879362,108000.0,107990.0,0.86920089]
["bitfinex-derivatives","BTCF0:USTF0",1751922127404,0.2869931,108020.0,108010.0,0.1851445]
["bitfinex-derivatives","BTCF0:USTF0",1751922127713,0.82200728,108020.0,108010.0,0.5459445]
["bitfinex-derivatives","BTCF0:USTF0",1751922127901,0.91671304,108020.0,108010.0,0.5791445]
["bitfinex-derivatives","BTCF0:USTF0",1751922128102,0.82200728,108020.0,108010.0,0.5791445]
["bitfinex-derivatives","BTCF0:USTF0",1751922128302,0.80603728,108020.0,108010.0,0.5791445]
["bitfinex-derivatives","BTCF0:USTF0",1751922128503,0.82200728,108020.0,108010.0,0.5791445]
["bitfinex-derivatives","BTCF0:USTF0",1751922128907,0.56233608,108020.0,108010.0,0.5791445]
["bitfinex-derivatives","BTCF0:USTF0",1751922129107,0.56633608,108020.0,108010.0,0.5801445]
["bitfinex-derivatives","BTCF0:USTF0",1751922129501,0.55705348,108020.0,108010.0,0.5801445]
["bitfinex-derivatives","BTCF0:USTF0",1751922130013,0.54108348,108020.0,108010.0,0.6194945]
["bitfinex-derivatives","BTCF0:USTF0",1751922130209,0.55705348,108020.0,108010.0,0.6194945]
["bitfinex-derivatives","BTCF0:USTF0",1751922130412,0.56105348,108020.0,108010.0,0.6194945]
["bitfinex-derivatives","BTCF0:USTF0",1751922130612,0.56105348,108020.0,108010.0,0.6495945]
["bitfinex-derivatives","BTCF0:USTF0",1751922130808,0.56105348,108020.0,108010.0,0.2887945]
["bitfinex-derivatives","BTCF0:USTF0",1751922131213,0.63532186,108020.0,108010.0,0.6495945]
["bitfinex-derivatives","BTCF0:USTF0",1751922131617,0.63532186,108020.0,108010.0,0.6258445]
["bitfinex-derivatives","BTCF0:USTF0",1751922138323,0.61935186,108020.0,108010.0,0.6102445]
["bitfinex-derivatives","BTCF0:USTF0",1751922138517,0.66007186,108020.0,108010.0,0.6258445]
["bitfinex-derivatives","BTCF0:USTF0",1751922138719,0.63532186,108020.0,108010.0,0.6258445]
["bitfinex-derivatives","BTCF0:USTF0",1751922139623,0.37594888,108020.0,108010.0,0.6258445]
["bitfinex-derivatives","BTCF0:USTF0",1751922139821,0.63532186,108020.0,108010.0,0.6258445]
["bitfinex-derivatives","BTCF0:USTF0",1751922142324,0.61935186,108020.0,108010.0,0.6102445]
["bitfinex-derivatives","BTCF0:USTF0",1751922142626,0.63584186,108020.0,108010.0,0.6266745]
["bitfinex-derivatives","BTCF0:USTF0",1751922143622,0.69254186,108020.0,108010.0,0.6266745]
["bitfinex-derivatives","BTCF0:USTF0",1751922143826,0.72534186,108020.0,108010.0,0.6266745]
["bitfinex-derivatives","BTCF0:USTF0",1751922144124,0.72534186,108020.0,108010.0,0.44153]
["bitfinex-derivatives","BTCF0:USTF0",1751922144423,0.72534186,108020.0,108010.0,0.6266746]
["bitfinex-derivatives","BTCF0:USTF0",1751922145323,0.72534186,108020.0,108010.0,0.6102446]
["bitfinex-derivatives","BTCF0:USTF0",1751922145519,0.72534186,108020.0,108010.0,0.2658746]
["bitfinex-derivatives","BTCF0:USTF0",1751922145835,0.72534186,108020.0,108010.0,0.6266746]
["bitfinex-derivatives","BTCF0:USTF0",1751922146726,0.44106888,108020.0,108010.0,0.6266746]
["bitfinex-derivatives","BTCF0:USTF0",1751922147026,0.70044186,108020.0,108010.0,0.6266746]
["bitfinex-derivatives","BTCF0:USTF0",1751922147228,0.72534186,108020.0,108010.0,0.6266746]
["bitfinex-derivatives","BTCF0:USTF0",1751922147527,0.70044186,108020.0,108010.0,0.6266746]
["bitfinex-derivatives","BTCF0:USTF0",1751922148827,0.98472106,108020.0,108010.0,0.6266746]
["bitfinex-derivatives","BTCF0:USTF0",1751922150225,0.98472106,108020.0,108010.0,0.6102446]
["bitfinex-derivatives","BTCF0:USTF0",1751922150425,0.98472106,108020.0,108010.0,0.6266746]
["bitfinex-derivatives","BTCF0:USTF0",1751922150623,0.98472106,108020.0,108010.0,0.6102446]
["bitfinex-derivatives","BTCF0:USTF0",1751922150822,0.98472106,108020.0,108010.0,0.6266746]
["bitfinex-derivatives","BTCF0:USTF0",1751922152028,0.98472106,108020.0,108010.0,0.5633746]
["bitfinex-derivatives","BTCF0:USTF0",1751922153430,0.98472106,108020.0,108010.0,0.2025746]
["bitfinex-derivatives","BTCF0:USTF0",1751922153628,0.98472106,108020.0,108010.0,0.5633746]
["bitfinex-derivatives","BTCF0:USTF0",1751922155921,0.98472106,108020.0,108010.0,1.1969746]
["bitfinex-derivatives","BTCF0:USTF0",1751922156120,1.06736415,108020.0,108010.0,1.1969746]
["bitfinex-derivatives","BTCF0:USTF0",1751922157425,1.06736415,108020.0,108010.0,0.8361746]
["bitfinex-derivatives","BTCF0:USTF0",1751922157727,0.1851617,108000.0,107990.0,1.24545895]
["bitfinex-derivatives","BTCF0:USTF0",1751922157927,0.72040388,108000.0,107990.0,1.33804725]
["bitfinex-derivatives","BTCF0:USTF0",1751922158232,0.78280388,108000.0,107990.0,1.33804725]
["bitfinex-derivatives","BTCF0:USTF0",1751922158731,0.80770388,108000.0,107990.0,1.33804725]
["bitfinex-derivatives","BTCF0:USTF0",1751922159135,0.80770388,108000.0,107990.0,1.33904725]
["bitfinex-derivatives","BTCF0:USTF0",1751922159431,0.81070388,108000.0,107990.0,1.33904725]
["bitfinex-derivatives","BTCF0:USTF0",1751922159624,0.82001235,108000.0,107990.0,1.33904725]
["bitfinex-derivatives","BTCF0:USTF0",1751922159823,0.81070388,108000.0,107990.0,1.33904725]
["bitfinex-derivatives","BTCF0:USTF0",1751922160020,0.80970388,108000.0,107990.0,1.33904725]
["bitfinex-derivatives","BTCF0:USTF0",1751922160228,0.81170388,108000.0,107990.0,1.33904725]
["bitfinex-derivatives","BTCF0:USTF0",1751922161335,0.81470388,108000.0,107990.0,1.33904725]
["bitfinex-derivatives","BTCF0:USTF0",1751922162936,0.81470388,108000.0,107990.0,0.70544725]
["bitfinex-derivatives","BTCF0:USTF0",1751922163138,0.81470388,108000.0,107990.0,1.35551725]
["bitfinex-derivatives","BTCF0:USTF0",1751922163436,0.81470388,108000.0,107990.0,1.33908725]
["bitfinex-derivatives","BTCF0:USTF0",1751922163741,0.82411031,108000.0,107990.0,1.33908725]
["bitfinex-derivatives","BTCF0:USTF0",1751922163937,0.81470388,108000.0,107990.0,1.33908725]
["bitfinex-derivatives","BTCF0:USTF0",1751922165041,0.83229745,108000.0,107990.0,1.33908725]
["bitfinex-derivatives","BTCF0:USTF0",1751922170053,0.80739745,108000.0,107990.0,1.33908725]
["bitfinex-derivatives","BTCF0:USTF0",1751922170259,0.80739745,108000.0,107990.0,1.36948725]
["bitfinex-derivatives","BTCF0:USTF0",1751922171352,0.80739745,108000.0,107990.0,1.39958725]
["bitfinex-derivatives","BTCF0:USTF0",1751922171656,0.28864527,108000.0,107990.0,1.39958725]
["bitfinex-derivatives","BTCF0:USTF0",1751922171959,0.77519745,108000.0,107990.0,1.42358725]
["bitfinex-derivatives","BTCF0:USTF0",1751922174465,0.72850745,108000.0,107990.0,1.42358725]
["bitfinex-derivatives","BTCF0:USTF0",1751922174763,0.74413745,108000.0,107990.0,1.42358725]
["bitfinex-derivatives","BTCF0:USTF0",1751922177167,0.28396966,108000.0,107990.0,1.68296334]
["bitfinex-derivatives","BTCF0:USTF0",1751922177562,0.28396966,108000.0,107990.0,1.73854554]
["bitfinex-derivatives","BTCF0:USTF0",1751922178064,0.02459357,108000.0,107990.0,1.47916945]
["bitfinex-derivatives","BTCF0:USTF0",1751922178267,0.46913136,108000.0,107990.0,1.73854554]
["bitfinex-derivatives","BTCF0:USTF0",1751922178868,0.20975527,108000.0,107990.0,1.73854554]
["bitfinex-derivatives","BTCF0:USTF0",1751922179069,0.46913136,108000.0,107990.0,1.73854554]
["bitfinex-derivatives","BTCF0:USTF0",1751922179264,0.20975527,108000.0,107990.0,1.73854554]
["bitfinex-derivatives","BTCF0:USTF0",1751922179472,0.46913136,108000.0,107990.0,1.73854554]
["bitfinex-derivatives","BTCF0:USTF0",1751922180472,0.72850745,108000.0,107990.0,1.73854554]
["bitfinex-derivatives","BTCF0:USTF0",1751922183173,0.46913136,108000.0,107990.0,1.73854554]
["bitfinex-derivatives","BTCF0:USTF0",1751922184573,0.28396966,108000.0,107990.0,1.82182846]
["bitfinex-derivatives","BTCF0:USTF0",1751922184966,0.46913136,108000.0,107990.0,1.73854554]
["bitfinex-derivatives","BTCF0:USTF0",1751922187075,0.46913136,108000.0,107990.0,1.82182846]
["bitfinex-derivatives","BTCF0:USTF0",1751922187278,0.46913136,108000.0,107990.0,1.73854554]
["bitfinex-derivatives","BTCF0:USTF0",1751922187468,0.46913136,108000.0,107990.0,2.09934554]
["bitfinex-derivatives","BTCF0:USTF0",1751922189677,0.20975527,108000.0,107990.0,2.09934554]
["bitfinex-derivatives","BTCF0:USTF0",1751922189877,0.46913136,108000.0,107990.0,2.09934554]
["bitfinex-derivatives","BTCF0:USTF0",1751922190376,0.28396966,108000.0,107990.0,2.09934554]
["bitfinex-derivatives","BTCF0:USTF0",1751922190579,0.46913136,108000.0,107990.0,2.09934554]
["bitfinex-derivatives","BTCF0:USTF0",1751922194381,0.72850745,108000.0,107990.0,2.09934554]
["bitfinex-derivatives","BTCF0:USTF0",1751922194779,0.46913136,108000.0,107990.0,2.09934554]
["bitfinex-derivatives","BTCF0:USTF0",1751922195482,0.46913136,108000.0,107990.0,2.04376334]
["bitfinex-derivatives","BTCF0:USTF0",1751922195678,0.46913136,108000.0,107990.0,2.09934554]
["bitfinex-derivatives","BTCF0:USTF0",1751922195879,0.28396966,108000.0,107990.0,2.09934554]
["bitfinex-derivatives","BTCF0:USTF0",1751922197383,0.28396966,108000.0,107990.0,2.18262846]
["bitfinex-derivatives","BTCF0:USTF0",1751922198280,0.31699255,108000.0,107990.0,2.12704626]
["bitfinex-derivatives","BTCF0:USTF0",1751922199080,0.31699255,108000.0,107990.0,1.49340626]
["bitfinex-derivatives","BTCF0:USTF0",1751922199285,0.31699255,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922200489,0.31699081,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922201992,0.05761472,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922202188,0.31699081,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922203190,0.05761472,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922204292,0.31699081,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922206090,0.31699081,108000.0,107990.0,2.04368334]
["bitfinex-derivatives","BTCF0:USTF0",1751922207397,0.31699081,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922208796,0.31699081,108000.0,107990.0,2.04368334]
["bitfinex-derivatives","BTCF0:USTF0",1751922212404,0.31699081,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922214002,0.05761472,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922220706,0.00148265,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922221814,0.03448243,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922223316,0.00148265,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922223618,0.03465342,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922223815,0.00148265,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922224912,0.03465267,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922225420,0.00148265,108000.0,107990.0,2.12696626]
["bitfinex-derivatives","BTCF0:USTF0",1751922225623,0.00148265,108000.0,107990.0,2.30356626]
["bitfinex-derivatives","BTCF0:USTF0",1751922226217,0.03464932,108000.0,107990.0,2.30356626]
["bitfinex-derivatives","BTCF0:USTF0",1751922231224,0.03464932,108000.0,107990.0,2.30275626]
["bitfinex-derivatives","BTCF0:USTF0",1751922234725,0.03464932,108000.0,107990.0,2.27956626]
["bitfinex-derivatives","BTCF0:USTF0",1751922236023,0.03464932,108000.0,107990.0,2.30275626]
["bitfinex-derivatives","BTCF0:USTF0",1751922237322,0.00148265,108000.0,107990.0,2.30275626]
["bitfinex-derivatives","BTCF0:USTF0",1751922240719,0.03465585,108000.0,107990.0,2.30275626]
["bitfinex-derivatives","BTCF0:USTF0",1751922241327,0.03465597,108000.0,107990.0,2.30275626]
["bitfinex-derivatives","BTCF0:USTF0",1751922241730,0.00148265,108000.0,107990.0,2.21947334]
["bitfinex-derivatives","BTCF0:USTF0",1751922241929,0.00148265,108000.0,107990.0,2.30275747]
["bitfinex-derivatives","BTCF0:USTF0",1751922242523,0.03465775,108000.0,107990.0,2.30275747]
["bitfinex-derivatives","BTCF0:USTF0",1751922244325,0.00148265,108000.0,107990.0,2.21947334]
["bitfinex-derivatives","BTCF0:USTF0",1751922244517,0.0346649,108000.0,107990.0,2.21947334]
["bitfinex-derivatives","BTCF0:USTF0",1751922244722,0.00148265,108000.0,107990.0,2.21947334]
["bitfinex-derivatives","BTCF0:USTF0",1751922245119,0.03466519,108000.0,107990.0,2.33041515]
["bitfinex-derivatives","BTCF0:USTF0",1751922245325,0.03466519,108000.0,107990.0,2.21947334]
["bitfinex-derivatives","BTCF0:USTF0",1751922246431,0.03466519,108000.0,107990.0,2.47884943]
["bitfinex-derivatives","BTCF0:USTF0",1751922246734,0.28572787,108030.0,108020.0,0.1851273]
["bitfinex-derivatives","BTCF0:USTF0",1751922246930,0.45718418,108030.0,108020.0,1.43850339]
["bitfinex-derivatives","BTCF0:USTF0",1751922247127,0.37392709,108030.0,108020.0,1.43850339]
["bitfinex-derivatives","BTCF0:USTF0",1751922248127,0.37392709,108030.0,108020.0,1.43950339]
["bitfinex-derivatives","BTCF0:USTF0",1751922248433,0.3066612,108030.0,108020.0,1.1801273]
["bitfinex-derivatives","BTCF0:USTF0",1751922248628,0.57103729,108030.0,108020.0,1.1801273]
["bitfinex-derivatives","BTCF0:USTF0",1751922249534,0.64186536,108030.0,108020.0,1.1801273]
["bitfinex-derivatives","BTCF0:USTF0",1751922250429,0.66618536,108030.0,108020.0,1.1801273]
["bitfinex-derivatives","BTCF0:USTF0",1751922256739,0.66618536,108030.0,108020.0,0.5469273]
["bitfinex-derivatives","BTCF0:USTF0",1751922257032,0.66618536,108030.0,108020.0,1.1800073]
["bitfinex-derivatives","BTCF0:USTF0",1751922258441,0.66618536,108030.0,108020.0,0.5469273]
["bitfinex-derivatives","BTCF0:USTF0",1751922258741,0.66618536,108030.0,108020.0,1.1800073]
["bitfinex-derivatives","BTCF0:USTF0",1751922258742,0.76618536,108030.0,108020.0,1.1800073]
["bitfinex-derivatives","BTCF0:USTF0",1751922260238,0.50680927,108030.0,108020.0,1.1800073]
["bitfinex-derivatives","BTCF0:USTF0",1751922260440,0.76618536,108030.0,108020.0,1.1800073]
["bitfinex-derivatives","BTCF0:USTF0",1751922260740,1.02556145,108030.0,108020.0,0.5469273]
["bitfinex-derivatives","BTCF0:USTF0",1751922260942,1.02556145,108030.0,108020.0,1.1799673]
["bitfinex-derivatives","BTCF0:USTF0",1751922261841,0.76618536,108030.0,108020.0,0.8191673]
["bitfinex-derivatives","BTCF0:USTF0",1751922262741,0.76618536,108030.0,108020.0,0.8343173]
["bitfinex-derivatives","BTCF0:USTF0",1751922264430,0.76618536,108030.0,108020.0,1.1951173]
["bitfinex-derivatives","BTCF0:USTF0",1751922271347,0.84944245,108030.0,108020.0,1.1951173]
["bitfinex-derivatives","BTCF0:USTF0",1751922271540,0.76618536,108030.0,108020.0,1.1951173]
["bitfinex-derivatives","BTCF0:USTF0",1751922272149,0.84944245,108030.0,108020.0,1.1951173]
["bitfinex-derivatives","BTCF0:USTF0",1751922272348,0.76618536,108030.0,108020.0,1.1951173]
["bitfinex-derivatives","BTCF0:USTF0",1751922272736,0.84944245,108030.0,108020.0,1.1951173]
["bitfinex-derivatives","BTCF0:USTF0",1751922275845,0.84944245,108030.0,108020.0,0.8343173]
["bitfinex-derivatives","BTCF0:USTF0",1751922276544,0.84944245,108030.0,108020.0,1.1951173]
["bitfinex-derivatives","BTCF0:USTF0",1751922277252,0.84944245,108030.0,108020.0,0.8343173]
["bitfinex-derivatives","BTCF0:USTF0",1751922278252,0.59006636,108030.0,108020.0,1.1951173]
["bitfinex-derivatives","BTCF0:USTF0",1751922278552,0.84944245,108030.0,108020.0,1.1951173]
["bitfinex-derivatives","BTCF0:USTF0",1751922279353,0.82512245,108030.0,108020.0,1.2596173]
["bitfinex-derivatives","BTCF0:USTF0",1751922282254,0.84787245,108030.0,108020.0,1.2596173]
["bitfinex-derivatives","BTCF0:USTF0",1751922283153,0.84787245,108030.0,108020.0,0.8988173]
["bitfinex-derivatives","BTCF0:USTF0",1751922283355,0.84787245,108030.0,108020.0,1.2596173]
["bitfinex-derivatives","BTCF0:USTF0",1751922292563,0.74787245,108030.0,108020.0,1.2596173]
["bitfinex-derivatives","BTCF0:USTF0",1751922292762,0.72512245,108030.0,108020.0,1.2596173]
["bitfinex-derivatives","BTCF0:USTF0",1751922293054,0.72518404,108030.0,108020.0,1.2596173]
["bitfinex-derivatives","BTCF0:USTF0",1751922296459,0.72518404,108030.0,108020.0,1.51899339]
["bitfinex-derivatives","BTCF0:USTF0",1751922298861,0.72513606,108030.0,108020.0,1.51899339]
["bitfinex-derivatives","BTCF0:USTF0",1751922300367,0.46575997,108030.0,108020.0,1.51899339]
["bitfinex-derivatives","BTCF0:USTF0",1751922300568,0.72513606,108030.0,108020.0,1.51899339]
["bitfinex-derivatives","BTCF0:USTF0",1751922300759,0.72513606,108030.0,108020.0,1.2596173]
["bitfinex-derivatives","BTCF0:USTF0",1751922300960,0.84986606,108030.0,108020.0,1.2592973]
["bitfinex-derivatives","BTCF0:USTF0",1751922301460,1.10924215,108030.0,108020.0,1.2592973]
["bitfinex-derivatives","BTCF0:USTF0",1751922302070,1.10924215,108030.0,108020.0,0.2012773]
["bitfinex-derivatives","BTCF0:USTF0",1751922302269,1.10924215,108030.0,108020.0,0.8188073]
["bitfinex-derivatives","BTCF0:USTF0",1751922302861,1.10924215,108030.0,108020.0,0.1861273]
["bitfinex-derivatives","BTCF0:USTF0",1751922303167,1.10924215,108030.0,108020.0,0.8188073]
["bitfinex-derivatives","BTCF0:USTF0",1751922303757,1.02598506,108030.0,108020.0,0.8346673]
["bitfinex-derivatives","BTCF0:USTF0",1751922303960,1.02598506,108030.0,108020.0,0.8188073]
["bitfinex-derivatives","BTCF0:USTF0",1751922304165,1.02598506,108030.0,108020.0,0.8346673]
["bitfinex-derivatives","BTCF0:USTF0",1751922304968,1.10924215,108030.0,108020.0,0.8346673]
["bitfinex-derivatives","BTCF0:USTF0",1751922305270,1.02598506,108030.0,108020.0,0.8346673]
["bitfinex-derivatives","BTCF0:USTF0",1751922305472,1.10924215,108030.0,108020.0,0.8346673]
["bitfinex-derivatives","BTCF0:USTF0",1751922305770,1.02598506,108030.0,108020.0,0.8346673]
["bitfinex-derivatives","BTCF0:USTF0",1751922306163,1.10924215,108030.0,108020.0,0.8346673]
["bitfinex-derivatives","BTCF0:USTF0",1751922306866,1.02598506,108030.0,108020.0,0.8346673]
["bitfinex-derivatives","BTCF0:USTF0",1751922308570,1.10924215,108030.0,108020.0,0.8346673]
["bitfinex-derivatives","BTCF0:USTF0",1751922309874,1.02598506,108030.0,108020.0,0.8346673]
["bitfinex-derivatives","BTCF0:USTF0",1751922310080,0.50723288,108030.0,108020.0,0.8346673]
["bitfinex-derivatives","BTCF0:USTF0",1751922310375,0.56055695,108030.0,108020.0,1.47935339]
["bitfinex-derivatives","BTCF0:USTF0",1751922310563,0.04224259,108030.0,108020.0,1.80082948]
["bitfinex-derivatives","BTCF0:USTF0",1751922311676,0.04224259,108030.0,108020.0,1.81007171]
["bitfinex-derivatives","BTCF0:USTF0",1751922311873,0.04224259,108030.0,108020.0,1.55069562]
["bitfinex-derivatives","BTCF0:USTF0",1751922312374,0.22735269,108030.0,108020.0,1.55069562]
["bitfinex-derivatives","BTCF0:USTF0",1751922312675,0.22735269,108030.0,108020.0,1.54145339]
["bitfinex-derivatives","BTCF0:USTF0",1751922312868,0.48672878,108030.0,108020.0,1.54145339]
["bitfinex-derivatives","BTCF0:USTF0",1751922313871,0.22735269,108030.0,108020.0,1.54145339]
["bitfinex-derivatives","BTCF0:USTF0",1751922314063,0.48672878,108030.0,108020.0,1.54145339]
["bitfinex-derivatives","BTCF0:USTF0",1751922321177,0.50304878,108030.0,108020.0,1.2575673]
["bitfinex-derivatives","BTCF0:USTF0",1751922323286,0.53474878,108030.0,108020.0,1.2575673]
["bitfinex-derivatives","BTCF0:USTF0",1751922325086,0.53492478,108030.0,108020.0,1.2575673]
["bitfinex-derivatives","BTCF0:USTF0",1751922325985,0.63492478,108030.0,108020.0,1.2573273]
["bitfinex-derivatives","BTCF0:USTF0",1751922326288,0.66802478,108030.0,108020.0,1.2573273]
["bitfinex-derivatives","BTCF0:USTF0",1751922327388,0.56802478,108030.0,108020.0,1.2573273]
["bitfinex-derivatives","BTCF0:USTF0",1751922332088,0.53460619,108030.0,108020.0,1.2573273]
["bitfinex-derivatives","BTCF0:USTF0",1751922332392,0.56802289,108030.0,108020.0,1.2814573]
["bitfinex-derivatives","BTCF0:USTF0",1751922333295,0.95041898,108030.0,108020.0,0.5627873]
["bitfinex-derivatives","BTCF0:USTF0",1751922333589,0.95041898,108030.0,108020.0,1.1951473]
["bitfinex-derivatives","BTCF0:USTF0",1751922333793,0.69104289,108030.0,108020.0,1.1951473]
["bitfinex-derivatives","BTCF0:USTF0",1751922334089,0.69104289,108030.0,108020.0,0.5627873]
["bitfinex-derivatives","BTCF0:USTF0",1751922334294,0.69104289,108030.0,108020.0,1.1951473]
["bitfinex-derivatives","BTCF0:USTF0",1751922337298,0.69104289,108030.0,108020.0,0.2019873]
["bitfinex-derivatives","BTCF0:USTF0",1751922337497,0.69104289,108030.0,108020.0,1.1951473]
["bitfinex-derivatives","BTCF0:USTF0",1751922338000,0.69104289,108030.0,108020.0,0.8343473]
["bitfinex-derivatives","BTCF0:USTF0",1751922338298,0.69104289,108030.0,108020.0,1.1951473]
["bitfinex-derivatives","BTCF0:USTF0",1751922340401,0.69104289,108030.0,108020.0,0.8343473]
["bitfinex-derivatives","BTCF0:USTF0",1751922340603,0.69104289,108030.0,108020.0,1.1951473]
["bitfinex-derivatives","BTCF0:USTF0",1751922343716,0.69104289,108030.0,108020.0,0.8343473]
["bitfinex-derivatives","BTCF0:USTF0",1751922343914,0.69104289,108030.0,108020.0,1.1951473]
["bitfinex-derivatives","BTCF0:USTF0",1751922345112,0.69104289,108030.0,108020.0,0.8343473]
["bitfinex-derivatives","BTCF0:USTF0",1751922345618,0.95041898,108030.0,108020.0,0.2019873]
["bitfinex-derivatives","BTCF0:USTF0",1751922345819,1.03367607,108030.0,108020.0,0.2019873]
["bitfinex-derivatives","BTCF0:USTF0",1751922346017,1.03367607,108030.0,108020.0,0.8342673]
["bitfinex-derivatives","BTCF0:USTF0",1751922350619,1.03367607,108030.0,108020.0,1.1950673]
["bitfinex-derivatives","BTCF0:USTF0",1751922351015,1.03367607,108030.0,108020.0,0.5627873]
["bitfinex-derivatives","BTCF0:USTF0",1751922351318,1.03367607,108030.0,108020.0,1.1950273]
["bitfinex-derivatives","BTCF0:USTF0",1751922352021,1.03367607,108030.0,108020.0,0.5627873]
["bitfinex-derivatives","BTCF0:USTF0",1751922352210,1.03367607,108030.0,108020.0,1.1950273]
["bitfinex-derivatives","BTCF0:USTF0",1751922352621,1.03367607,108030.0,108020.0,0.5627873]
["bitfinex-derivatives","BTCF0:USTF0",1751922352921,1.03367607,108030.0,108020.0,1.1950273]
["bitfinex-derivatives","BTCF0:USTF0",1751922356924,1.03367607,108030.0,108020.0,0.8342273]
["bitfinex-derivatives","BTCF0:USTF0",1751922357119,1.03367607,108030.0,108020.0,1.1950273]
["bitfinex-derivatives","BTCF0:USTF0",1751922357723,0.77429998,108030.0,108020.0,1.1950273]
["bitfinex-derivatives","BTCF0:USTF0",1751922358022,0.77429998,108030.0,108020.0,1.2256273]
["bitfinex-derivatives","BTCF0:USTF0",1751922358223,0.75127998,108030.0,108020.0,1.2570273]
["bitfinex-derivatives","BTCF0:USTF0",1751922361631,0.71817998,108030.0,108020.0,1.2570273]
["bitfinex-derivatives","BTCF0:USTF0",1751922361830,0.70185998,108030.0,108020.0,1.2570273]
["bitfinex-derivatives","BTCF0:USTF0",1751922362031,0.71821998,108030.0,108020.0,1.2570273]
["bitfinex-derivatives","BTCF0:USTF0",1751922362526,0.68651998,108030.0,108020.0,1.2570273]
["bitfinex-derivatives","BTCF0:USTF0",1751922362730,0.67015998,108030.0,108020.0,1.2812573]
["bitfinex-derivatives","BTCF0:USTF0",1751922362923,0.68651998,108030.0,108020.0,1.2812573]
["bitfinex-derivatives","BTCF0:USTF0",1751922363930,0.67015998,108030.0,108020.0,1.2812573]
["bitfinex-derivatives","BTCF0:USTF0",1751922364327,0.68651998,108030.0,108020.0,1.2812573]
["bitfinex-derivatives","BTCF0:USTF0",1751922364832,0.67015998,108030.0,108020.0,1.2812573]
["bitfinex-derivatives","BTCF0:USTF0",1751922365133,0.68651998,108030.0,108020.0,1.2812573]
["bitfinex-derivatives","BTCF0:USTF0",1751922366332,0.42714389,108030.0,108020.0,1.2812573]
["bitfinex-derivatives","BTCF0:USTF0",1751922366537,0.68651998,108030.0,108020.0,1.2812573]
["bitfinex-derivatives","BTCF0:USTF0",1751922367641,0.58651998,108030.0,108020.0,1.54063339]
["bitfinex-derivatives","BTCF0:USTF0",1751922367841,0.12567379,108030.0,108020.0,2.16080948]
["bitfinex-derivatives","BTCF0:USTF0",1751922368036,0.31078399,108030.0,108020.0,2.16080948]
["bitfinex-derivatives","BTCF0:USTF0",1751922368236,0.57016008,108030.0,108020.0,1.90143339]
["bitfinex-derivatives","BTCF0:USTF0",1751922370247,0.31078399,108030.0,108020.0,1.90143339]
["bitfinex-derivatives","BTCF0:USTF0",1751922370545,0.57016008,108030.0,108020.0,1.90143339]
["bitfinex-derivatives","BTCF0:USTF0",1751922373848,0.57016008,108030.0,108020.0,1.86134339]
["bitfinex-derivatives","BTCF0:USTF0",1751922374250,0.38504988,108030.0,108020.0,2.12071948]
["bitfinex-derivatives","BTCF0:USTF0",1751922375148,0.12567379,108030.0,108020.0,2.12071948]
["bitfinex-derivatives","BTCF0:USTF0",1751922375952,0.12567379,108030.0,108020.0,2.14494948]
["bitfinex-derivatives","BTCF0:USTF0",1751922381955,0.12167379,108030.0,108020.0,2.14494948]
["bitfinex-derivatives","BTCF0:USTF0",1751922382752,0.12167379,108030.0,108020.0,1.6261973]
["bitfinex-derivatives","BTCF0:USTF0",1751922382956,0.12167379,108030.0,108020.0,2.14494948]
["bitfinex-derivatives","BTCF0:USTF0",1751922385058,0.11867379,108030.0,108020.0,2.14494948]
["bitfinex-derivatives","BTCF0:USTF0",1751922387864,0.11867379,108030.0,108020.0,2.12071948]
["bitfinex-derivatives","BTCF0:USTF0",1751922390061,0.11867379,108030.0,108020.0,2.14361948]
["bitfinex-derivatives","BTCF0:USTF0",1751922397873,0.11867379,108030.0,108020.0,2.12071948]
["bitfinex-derivatives","BTCF0:USTF0",1751922400181,0.11867379,108030.0,108020.0,2.14361948]
["bitfinex-derivatives","BTCF0:USTF0",1751922404583,0.14947379,108030.0,108020.0,2.14361948]
["bitfinex-derivatives","BTCF0:USTF0",1751922404884,0.18017379,108030.0,108020.0,2.31973948]
["bitfinex-derivatives","BTCF0:USTF0",1751922411893,0.18017379,108030.0,108020.0,2.29683948]
["bitfinex-derivatives","BTCF0:USTF0",1751922413893,0.18017379,108030.0,108020.0,2.32075948]
["bitfinex-derivatives","BTCF0:USTF0",1751922419101,0.18017379,108030.0,108020.0,2.14463948]
["bitfinex-derivatives","BTCF0:USTF0",1751922419300,0.18017379,108030.0,108020.0,2.32075948]
["bitfinex-derivatives","BTCF0:USTF0",1751922419797,0.18017379,108030.0,108020.0,2.14463948]
["bitfinex-derivatives","BTCF0:USTF0",1751922419998,0.18017379,108030.0,108020.0,2.32075948]
["bitfinex-derivatives","BTCF0:USTF0",1751922421108,0.18017379,108030.0,108020.0,2.43182488]
["bitfinex-derivatives","BTCF0:USTF0",1751922422401,0.18017379,108030.0,108020.0,2.32075948]
["bitfinex-derivatives","BTCF0:USTF0",1751922422901,0.18017379,108030.0,108020.0,1.59915948]
["bitfinex-derivatives","BTCF0:USTF0",1751922423100,0.18017379,108030.0,108020.0,2.32075948]
["bitfinex-derivatives","BTCF0:USTF0",1751922423900,0.18017379,108030.0,108020.0,2.40406097]
["bitfinex-derivatives","BTCF0:USTF0",1751922424704,0.18017379,108030.0,108020.0,2.32075948]
["bitfinex-derivatives","BTCF0:USTF0",1751922426405,0.18017379,108030.0,108020.0,2.40405992]
["bitfinex-derivatives","BTCF0:USTF0",1751922426807,0.14937379,108030.0,108020.0,2.40405992]
["bitfinex-derivatives","BTCF0:USTF0",1751922433912,0.11867379,108030.0,108020.0,2.40405992]
["bitfinex-derivatives","BTCF0:USTF0",1751922435414,0.11867379,108030.0,108020.0,2.32075948]
["bitfinex-derivatives","BTCF0:USTF0",1751922436414,0.11867379,108030.0,108020.0,2.43182488]
["bitfinex-derivatives","BTCF0:USTF0",1751922436814,0.11867379,108030.0,108020.0,1.99632879]
["bitfinex-derivatives","BTCF0:USTF0",1751922437111,0.11867379,108030.0,108020.0,2.43174488]
["bitfinex-derivatives","BTCF0:USTF0",1751922449020,0.11867379,108030.0,108020.0,2.25570488]
["bitfinex-derivatives","BTCF0:USTF0",1751922449322,0.11867379,108030.0,108020.0,2.43174488]
["bitfinex-derivatives","BTCF0:USTF0",1751922449520,0.11867379,108030.0,108020.0,2.25570488]
["bitfinex-derivatives","BTCF0:USTF0",1751922449720,0.11867379,108030.0,108020.0,2.43174488]
["bitfinex-derivatives","BTCF0:USTF0",1751922459734,0.08525709,108030.0,108020.0,2.43174488]
["bitfinex-derivatives","BTCF0:USTF0",1751922461629,0.10073709,108030.0,108020.0,2.37049488]
["bitfinex-derivatives","BTCF0:USTF0",1751922461938,0.16503709,108030.0,108020.0,2.37049488]
["bitfinex-derivatives","BTCF0:USTF0",1751922462931,0.16503709,108030.0,108020.0,2.43279488]
["bitfinex-derivatives","BTCF0:USTF0",1751922466142,0.19880117,108030.0,108020.0,2.43279488]
["bitfinex-derivatives","BTCF0:USTF0",1751922466334,0.19880117,108030.0,108020.0,2.32160948]
["bitfinex-derivatives","BTCF0:USTF0",1751922466536,0.19880117,108030.0,108020.0,2.40492307]
["bitfinex-derivatives","BTCF0:USTF0",1751922469239,0.45817726,108030.0,108020.0,1.88265698]
["bitfinex-derivatives","BTCF0:USTF0",1751922469441,0.45817726,108030.0,108020.0,2.05857698]
["bitfinex-derivatives","BTCF0:USTF0",1751922470040,0.37492017,108030.0,108020.0,2.05857698]
["bitfinex-derivatives","BTCF0:USTF0",1751922470534,0.37492017,108030.0,108020.0,2.08324698]
["bitfinex-derivatives","BTCF0:USTF0",1751922472735,0.37492017,108030.0,108020.0,2.34262307]
["bitfinex-derivatives","BTCF0:USTF0",1751922473742,0.37492017,108030.0,108020.0,2.37322307]
["bitfinex-derivatives","BTCF0:USTF0",1751922474641,0.37492017,108030.0,108020.0,2.40622307]
["bitfinex-derivatives","BTCF0:USTF0",1751922477643,0.11554408,108030.0,108020.0,2.40622307]
["bitfinex-derivatives","BTCF0:USTF0",1751922480343,0.11554408,108030.0,108020.0,2.43397488]
["bitfinex-derivatives","BTCF0:USTF0",1751922481248,0.06766408,108030.0,108020.0,1.71237488]
["bitfinex-derivatives","BTCF0:USTF0",1751922481437,0.06766408,108030.0,108020.0,2.43397488]
["bitfinex-derivatives","BTCF0:USTF0",1751922481837,0.03576408,108030.0,108020.0,2.43397488]
["bitfinex-derivatives","BTCF0:USTF0",1751922482240,0.002,108030.0,108020.0,2.43397488]
["bitfinex-derivatives","BTCF0:USTF0",1751922482548,0.0360566,108030.0,108020.0,2.32290948]
["bitfinex-derivatives","BTCF0:USTF0",1751922485649,0.03605306,108030.0,108020.0,2.43397488]
["bitfinex-derivatives","BTCF0:USTF0",1751922486559,0.03605306,108030.0,108020.0,2.32290948]
["bitfinex-derivatives","BTCF0:USTF0",1751922488564,0.03605306,108030.0,108020.0,2.43397488]
["bitfinex-derivatives","BTCF0:USTF0",1751922489364,0.03605306,108030.0,108020.0,2.32290948]
["bitfinex-derivatives","BTCF0:USTF0",1751922489563,0.03605306,108030.0,108020.0,2.43397488]
["bitfinex-derivatives","BTCF0:USTF0",1751922490362,0.03605306,108030.0,108020.0,2.32290948]
["bitfinex-derivatives","BTCF0:USTF0",1751922490567,0.002,108030.0,108020.0,2.43397488]
["bitfinex-derivatives","BTCF0:USTF0",1751922491665,0.002,108030.0,108020.0,2.45334549]
["bitfinex-derivatives","BTCF0:USTF0",1751922497774,0.002,108030.0,108020.0,2.34228009]
["bitfinex-derivatives","BTCF0:USTF0",1751922497962,0.002,108030.0,108020.0,2.45334549]
["bitfinex-derivatives","BTCF0:USTF0",1751922498167,0.002,108030.0,108020.0,2.34228009]
["bitfinex-derivatives","BTCF0:USTF0",1751922498873,0.002,108030.0,108020.0,2.45334549]
["bitfinex-derivatives","BTCF0:USTF0",1751922500273,0.002,108030.0,108020.0,2.34220009]
["bitfinex-derivatives","BTCF0:USTF0",1751922502771,0.03674479,108030.0,108020.0,2.34220009]
["bitfinex-derivatives","BTCF0:USTF0",1751922503977,0.03674479,108030.0,108020.0,1.82344791]
["bitfinex-derivatives","BTCF0:USTF0",1751922504181,0.03674479,108030.0,108020.0,2.34220009]
["bitfinex-derivatives","BTCF0:USTF0",1751922505481,0.03674872,108030.0,108020.0,2.34220009]
["bitfinex-derivatives","BTCF0:USTF0",1751922511187,0.03674872,108030.0,108020.0,1.01536791]
["bitfinex-derivatives","BTCF0:USTF0",1751922511387,0.03674872,108030.0,108020.0,2.34056009]
["bitfinex-derivatives","BTCF0:USTF0",1751922513388,0.03674872,108030.0,108020.0,1.61896009]
["bitfinex-derivatives","BTCF0:USTF0",1751922513589,0.03674872,108030.0,108020.0,2.34056009]
["bitfinex-derivatives","BTCF0:USTF0",1751922531506,0.002,108030.0,108020.0,2.45162549]
["bitfinex-derivatives","BTCF0:USTF0",1751922532002,0.03685722,108030.0,108020.0,2.34056009]
["bitfinex-derivatives","BTCF0:USTF0",1751922541115,0.03685722,108030.0,108020.0,2.45162549]
["bitfinex-derivatives","BTCF0:USTF0",1751922545218,0.03685722,108030.0,108020.0,2.34056009]
["bitfinex-derivatives","BTCF0:USTF0",1751922549523,0.03685722,108030.0,108020.0,2.59993618]
["bitfinex-derivatives","BTCF0:USTF0",1751922549721,0.03685722,108030.0,108020.0,2.34056009]
["bitfinex-derivatives","BTCF0:USTF0",1751922555419,0.002,108030.0,108020.0,2.45162549]
["bitfinex-derivatives","BTCF0:USTF0",1751922557224,0.002,108030.0,108020.0,1.30227331]
["bitfinex-derivatives","BTCF0:USTF0",1751922557431,0.002,108030.0,108020.0,2.45126549]
["bitfinex-derivatives","BTCF0:USTF0",1751922566224,0.27757609,108030.0,108020.0,1.86879331]
["bitfinex-derivatives","BTCF0:USTF0",1751922566525,0.11745194,108030.0,108020.0,2.27648009]
["bitfinex-derivatives","BTCF0:USTF0",1751922570327,0.11745194,108030.0,108020.0,1.47052009]
["bitfinex-derivatives","BTCF0:USTF0",1751922570528,0.11745194,108030.0,108020.0,2.27632009]
["bitfinex-derivatives","BTCF0:USTF0",1751922576531,0.0825,108030.0,108020.0,2.38738549]
["bitfinex-derivatives","BTCF0:USTF0",1751922580326,0.0825,108030.0,108020.0,2.27632009]
["bitfinex-derivatives","BTCF0:USTF0",1751922581834,0.0663,108030.0,108020.0,2.27632009]
["bitfinex-derivatives","BTCF0:USTF0",1751922583336,0.0663,108030.0,108020.0,2.38738549]
["bitfinex-derivatives","BTCF0:USTF0",1751922584835,0.0663,108030.0,108020.0,2.27632009]
["bitfinex-derivatives","BTCF0:USTF0",1751922585837,0.0663,108030.0,108020.0,2.34052009]
["bitfinex-derivatives","BTCF0:USTF0",1751922589842,0.0663,108030.0,108020.0,2.31585009]
["bitfinex-derivatives","BTCF0:USTF0",1751922591836,0.0663,108030.0,108020.0,2.34070009]
["bitfinex-derivatives","BTCF0:USTF0",1751922592242,0.0663,108030.0,108020.0,2.45176549]
["bitfinex-derivatives","BTCF0:USTF0",1751922594445,0.10134475,108030.0,108020.0,2.34070009]
["bitfinex-derivatives","BTCF0:USTF0",1751922595245,0.06944475,108030.0,108020.0,2.34070009]
["bitfinex-derivatives","BTCF0:USTF0",1751922596450,0.06944475,108030.0,108020.0,1.82194791]
["bitfinex-derivatives","BTCF0:USTF0",1751922596639,0.06944475,108030.0,108020.0,2.34070009]
["bitfinex-derivatives","BTCF0:USTF0",1751922598350,0.0344,108030.0,108020.0,2.45176549]
["bitfinex-derivatives","BTCF0:USTF0",1751922599146,0.0344,108030.0,108020.0,2.34070009]
["bitfinex-derivatives","BTCF0:USTF0",1751922599346,0.06944694,108030.0,108020.0,2.34070009]
["bitfinex-derivatives","BTCF0:USTF0",1751922599948,0.06944694,108030.0,108020.0,2.45176549]
["bitfinex-derivatives","BTCF0:USTF0",1751922600353,0.06944694,108030.0,108020.0,1.73016549]
["bitfinex-derivatives","BTCF0:USTF0",1751922600553,0.06944694,108030.0,108020.0,2.45176549]
["bitfinex-derivatives","BTCF0:USTF0",1751922601556,0.06944694,108030.0,108020.0,2.34070009]
["bitfinex-derivatives","BTCF0:USTF0",1751922602755,0.06944573,108030.0,108020.0,2.34070009]
["bitfinex-derivatives","BTCF0:USTF0",1751922610257,0.06944573,108030.0,108020.0,1.82194791]
["bitfinex-derivatives","BTCF0:USTF0",1751922610458,0.06944573,108030.0,108020.0,2.34070009]
["bitfinex-derivatives","BTCF0:USTF0",1751922612061,0.06944573,108030.0,108020.0,2.33908358]
["bitfinex-derivatives","BTCF0:USTF0",1751922616863,0.03704573,108030.0,108020.0,2.33908358]
["bitfinex-derivatives","BTCF0:USTF0",1751922620969,0.002,108030.0,108020.0,2.45014898]
["bitfinex-derivatives","BTCF0:USTF0",1751922623873,0.03722279,108030.0,108020.0,2.45014898]
["bitfinex-derivatives","BTCF0:USTF0",1751922624572,0.03722279,108030.0,108020.0,2.33908358]
["bitfinex-derivatives","BTCF0:USTF0",1751922627175,0.002,108030.0,108020.0,2.33908358]
["bitfinex-derivatives","BTCF0:USTF0",1751922627370,0.03722229,108030.0,108020.0,2.33908358]
["bitfinex-derivatives","BTCF0:USTF0",1751922628281,0.29659838,108030.0,108020.0,1.8203314]
["bitfinex-derivatives","BTCF0:USTF0",1751922628578,0.03722229,108030.0,108020.0,2.16336358]
["bitfinex-derivatives","BTCF0:USTF0",1751922632582,0.03722229,108030.0,108020.0,2.33892358]
["bitfinex-derivatives","BTCF0:USTF0",1751922636385,0.03722229,108030.0,108020.0,2.44998898]
["bitfinex-derivatives","BTCF0:USTF0",1751922643591,0.03723348,108030.0,108020.0,2.44998898]
["bitfinex-derivatives","BTCF0:USTF0",1751922644389,0.0372329,108030.0,108020.0,2.44998898]
["bitfinex-derivatives","BTCF0:USTF0",1751922645091,0.002,108030.0,108020.0,2.44998898]
["bitfinex-derivatives","BTCF0:USTF0",1751922645392,0.03723353,108030.0,108020.0,2.44998898]
["bitfinex-derivatives","BTCF0:USTF0",1751922645892,0.002,108030.0,108020.0,2.44998898]
["bitfinex-derivatives","BTCF0:USTF0",1751922647479,0.0372111,108030.0,108020.0,2.44998898]
["bitfinex-derivatives","BTCF0:USTF0",1751922648491,0.03721096,108030.0,108020.0,2.44998898]
["bitfinex-derivatives","BTCF0:USTF0",1751922652898,0.03721096,108030.0,108020.0,1.72838898]
["bitfinex-derivatives","BTCF0:USTF0",1751922653095,0.03721096,108030.0,108020.0,2.44998898]
["bitfinex-derivatives","BTCF0:USTF0",1751922656503,0.03721096,108030.0,108020.0,2.33892358]
["bitfinex-derivatives","BTCF0:USTF0",1751922659510,0.03721096,108030.0,108020.0,2.16336358]
["bitfinex-derivatives","BTCF0:USTF0",1751922667331,0.29658705,108030.0,108020.0,1.6446114]
["bitfinex-derivatives","BTCF0:USTF0",1751922667510,0.29658705,108030.0,108020.0,2.16336358]
["bitfinex-derivatives","BTCF0:USTF0",1751922667706,0.03721096,108030.0,108020.0,2.16336358]
["bitfinex-derivatives","BTCF0:USTF0",1751922671215,0.03721096,108030.0,108020.0,2.27442898]
["bitfinex-derivatives","BTCF0:USTF0",1751922671907,0.03721096,108030.0,108020.0,1.1255968]
["bitfinex-derivatives","BTCF0:USTF0",1751922672114,0.03721096,108030.0,108020.0,2.27366898]
["bitfinex-derivatives","BTCF0:USTF0",1751922672913,0.29658705,108030.0,108020.0,2.27366898]
["bitfinex-derivatives","BTCF0:USTF0",1751922673316,0.03721096,108030.0,108020.0,2.27366898]
["bitfinex-derivatives","BTCF0:USTF0",1751922677223,0.03721096,108030.0,108020.0,2.44918898]
["bitfinex-derivatives","BTCF0:USTF0",1751922677915,0.03721096,108030.0,108020.0,2.33777358]
["bitfinex-derivatives","BTCF0:USTF0",1751922681314,0.03721096,108030.0,108020.0,2.31327358]
["bitfinex-derivatives","BTCF0:USTF0",1751922681521,0.03721096,108030.0,108020.0,2.33630358]
["bitfinex-derivatives","BTCF0:USTF0",1751922693228,0.03721096,108030.0,108020.0,2.33626358]
["bitfinex-derivatives","BTCF0:USTF0",1751922705425,0.03720647,108030.0,108020.0,2.33626358]
["bitfinex-derivatives","BTCF0:USTF0",1751922706331,0.03720647,108030.0,108020.0,2.41958499]
["bitfinex-derivatives","BTCF0:USTF0",1751922706532,0.03720647,108030.0,108020.0,2.33626358]
["bitfinex-derivatives","BTCF0:USTF0",1751922707133,0.002,108030.0,108020.0,2.33626358]
["bitfinex-derivatives","BTCF0:USTF0",1751922707432,0.03637197,108030.0,108020.0,2.33626358]
["bitfinex-derivatives","BTCF0:USTF0",1751922707834,0.03637197,108030.0,108020.0,2.34711553]
["bitfinex-derivatives","BTCF0:USTF0",1751922709233,0.03637247,108030.0,108020.0,2.34711553]
["bitfinex-derivatives","BTCF0:USTF0",1751922712337,0.002,108030.0,108020.0,2.45818093]
["bitfinex-derivatives","BTCF0:USTF0",1751922720552,0.002,108030.0,108020.0,1.73658093]
["bitfinex-derivatives","BTCF0:USTF0",1751922720748,0.002,108030.0,108020.0,2.45818093]
["bitfinex-derivatives","BTCF0:USTF0",1751922721745,0.03637923,108030.0,108020.0,2.45818093]
["bitfinex-derivatives","BTCF0:USTF0",1751922723340,0.03637923,108030.0,108020.0,2.34711553]
["bitfinex-derivatives","BTCF0:USTF0",1751922724650,0.03637923,108030.0,108020.0,2.34711552]
["bitfinex-derivatives","BTCF0:USTF0",1751922727555,0.03637923,108030.0,108020.0,1.61466358]
["bitfinex-derivatives","BTCF0:USTF0",1751922727751,0.03637923,108030.0,108020.0,2.45818092]
["bitfinex-derivatives","BTCF0:USTF0",1751922728451,0.03637923,108030.0,108020.0,2.34711552]
["bitfinex-derivatives","BTCF0:USTF0",1751922730947,0.03637923,108030.0,108020.0,2.43045494]
["bitfinex-derivatives","BTCF0:USTF0",1751922732157,0.03637923,108030.0,108020.0,2.4317651]
["bitfinex-derivatives","BTCF0:USTF0",1751922737863,0.03637923,108030.0,108020.0,2.42091316]
["bitfinex-derivatives","BTCF0:USTF0",1751922738867,0.03637923,108030.0,108020.0,2.44863914]
["bitfinex-derivatives","BTCF0:USTF0",1751922739367,0.03637923,108030.0,108020.0,2.33757374]
["bitfinex-derivatives","BTCF0:USTF0",1751922739757,0.03637923,108030.0,108020.0,2.44863914]
["bitfinex-derivatives","BTCF0:USTF0",1751922740261,0.002,108030.0,108020.0,2.44863914]
["bitfinex-derivatives","BTCF0:USTF0",1751922743267,0.002,108030.0,108020.0,2.27311914]
["bitfinex-derivatives","BTCF0:USTF0",1751922743463,0.03647047,108030.0,108020.0,2.27311914]
["bitfinex-derivatives","BTCF0:USTF0",1751922746563,0.03647047,108030.0,108020.0,2.24539242]
["bitfinex-derivatives","BTCF0:USTF0",1751922747267,0.03647047,108030.0,108020.0,2.16205374]
["bitfinex-derivatives","BTCF0:USTF0",1751922748264,0.03647047,108030.0,108020.0,2.27311914]
["bitfinex-derivatives","BTCF0:USTF0",1751922749265,0.03647047,108030.0,108020.0,2.16205374]
["bitfinex-derivatives","BTCF0:USTF0",1751922749866,0.03647047,108030.0,108020.0,2.24539147]
["bitfinex-derivatives","BTCF0:USTF0",1751922750371,0.03647047,108030.0,108020.0,2.16205374]
["bitfinex-derivatives","BTCF0:USTF0",1751922756569,0.03647047,108030.0,108020.0,2.27311914]
["bitfinex-derivatives","BTCF0:USTF0",1751922756570,0.002,108030.0,108020.0,2.27311914]
["bitfinex-derivatives","BTCF0:USTF0",1751922758271,0.002,108030.0,108020.0,1.55151914]
["bitfinex-derivatives","BTCF0:USTF0",1751922758471,0.002,108030.0,108020.0,2.27311914]
["bitfinex-derivatives","BTCF0:USTF0",1751922760273,0.002,108030.0,108020.0,1.55151914]
["bitfinex-derivatives","BTCF0:USTF0",1751922760573,0.002,108030.0,108020.0,2.27311914]
["bitfinex-derivatives","BTCF0:USTF0",1751922767282,0.002,108030.0,108020.0,1.55151914]
["bitfinex-derivatives","BTCF0:USTF0",1751922767475,0.002,108030.0,108020.0,2.27311914]
["bitfinex-derivatives","BTCF0:USTF0",1751922770382,0.002,108030.0,108020.0,1.55151914]
["bitfinex-derivatives","BTCF0:USTF0",1751922770584,0.002,108030.0,108020.0,2.27311914]
["bitfinex-derivatives","BTCF0:USTF0",1751922776586,0.002,108030.0,108020.0,1.55151914]
["bitfinex-derivatives","BTCF0:USTF0",1751922776778,0.002,108030.0,108020.0,2.27311914]
["bitfinex-derivatives","BTCF0:USTF0",1751922779684,0.002,108030.0,108020.0,1.75436696]
["bitfinex-derivatives","BTCF0:USTF0",1751922779878,0.002,108030.0,108020.0,2.27311914]
["bitfinex-derivatives","BTCF0:USTF0",1751922782186,0.002,108030.0,108020.0,1.64383914]
["bitfinex-derivatives","BTCF0:USTF0",1751922782390,0.55933218,108030.0,108020.0,0.92679156]
["bitfinex-derivatives","BTCF0:USTF0",1751922782683,0.39731121,108030.0,108020.0,1.57111156]
["bitfinex-derivatives","BTCF0:USTF0",1751922782984,0.39731121,108030.0,108020.0,1.55575156]
["bitfinex-derivatives","BTCF0:USTF0",1751922784688,0.39731121,108030.0,108020.0,1.639087]
["bitfinex-derivatives","BTCF0:USTF0",1751922786385,0.39731121,108030.0,108020.0,1.010127]
["bitfinex-derivatives","BTCF0:USTF0",1751922786583,0.39731121,108030.0,108020.0,1.55575156]
["bitfinex-derivatives","BTCF0:USTF0",1751922786887,0.39731121,108030.0,108020.0,1.81512765]
["bitfinex-derivatives","BTCF0:USTF0",1751922787394,0.39731121,108030.0,108020.0,1.18616765]
["bitfinex-derivatives","BTCF0:USTF0",1751922787589,0.39731121,108030.0,108020.0,1.81512765]
["bitfinex-derivatives","BTCF0:USTF0",1751922789793,0.39731121,108030.0,108020.0,1.55575156]
["bitfinex-derivatives","BTCF0:USTF0",1751922790089,0.39731121,108030.0,108020.0,1.81512765]
["bitfinex-derivatives","BTCF0:USTF0",1751922793194,0.37468121,108030.0,108020.0,1.81512765]
["bitfinex-derivatives","BTCF0:USTF0",1751922796695,0.37468121,108030.0,108020.0,1.89846309]
["bitfinex-derivatives","BTCF0:USTF0",1751922797194,0.37468121,108030.0,108020.0,1.89842309]
["bitfinex-derivatives","BTCF0:USTF0",1751922799301,0.37468121,108030.0,108020.0,1.92238309]
["bitfinex-derivatives","BTCF0:USTF0",1751922800000,0.37468121,108030.0,108020.0,1.89842309]
["bitfinex-derivatives","BTCF0:USTF0",1751922800608,0.37468121,108030.0,108020.0,1.92238309]
["bitfinex-derivatives","BTCF0:USTF0",1751922803608,0.37468121,108030.0,108020.0,1.95268309]
["bitfinex-derivatives","BTCF0:USTF0",1751922806110,0.37468121,108030.0,108020.0,1.98548309]
["bitfinex-derivatives","BTCF0:USTF0",1751922809610,0.37468121,108030.0,108020.0,1.98540309]
["bitfinex-derivatives","BTCF0:USTF0",1751922812412,0.34032609,108030.0,108020.0,1.98540309]
["bitfinex-derivatives","BTCF0:USTF0",1751922812609,0.37481534,108030.0,108020.0,1.98540309]
["bitfinex-derivatives","BTCF0:USTF0",1751922818017,0.37481534,108030.0,108020.0,1.726027]
["bitfinex-derivatives","BTCF0:USTF0",1751922818215,0.37481534,108030.0,108020.0,1.98540309]
["bitfinex-derivatives","BTCF0:USTF0",1751922823107,0.11543925,108030.0,108020.0,1.98540309]
["bitfinex-derivatives","BTCF0:USTF0",1751922823312,0.37481534,108030.0,108020.0,1.98540309]
["bitfinex-derivatives","BTCF0:USTF0",1751922825321,0.37481534,108030.0,108020.0,1.726027]
["bitfinex-derivatives","BTCF0:USTF0",1751922825623,0.37481534,108030.0,108020.0,1.98540309]
["bitfinex-derivatives","BTCF0:USTF0",1751922826221,0.37481534,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922827720,0.34032609,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922827929,0.37543147,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922830225,0.37543147,108030.0,108020.0,1.64269156]
["bitfinex-derivatives","BTCF0:USTF0",1751922830426,0.37543147,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922831121,0.11605538,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922831429,0.37543147,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922831720,0.11605538,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922832025,0.37542826,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922833627,0.37542872,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922835528,0.32697872,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922838525,0.32697872,108030.0,108020.0,1.18046765]
["bitfinex-derivatives","BTCF0:USTF0",1751922838723,0.32697872,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922840139,0.03710263,108030.0,108020.0,1.64269156]
["bitfinex-derivatives","BTCF0:USTF0",1751922840428,0.29647872,108030.0,108020.0,1.64269156]
["bitfinex-derivatives","BTCF0:USTF0",1751922840620,0.29647872,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922845133,0.002,108030.0,108020.0,1.64269156]
["bitfinex-derivatives","BTCF0:USTF0",1751922845338,0.29648019,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922845528,0.29648019,108030.0,108020.0,1.64269156]
["bitfinex-derivatives","BTCF0:USTF0",1751922845733,0.29648019,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922847339,0.29648019,108030.0,108020.0,1.64269156]
["bitfinex-derivatives","BTCF0:USTF0",1751922847538,0.29648019,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922848740,0.31298019,108030.0,108020.0,1.90206765]
["bitfinex-derivatives","BTCF0:USTF0",1751922850732,0.31298019,108030.0,108020.0,1.27322765]
["bitfinex-derivatives","BTCF0:USTF0",1751922850932,0.31298019,108030.0,108020.0,1.90198765]
["bitfinex-derivatives","BTCF0:USTF0",1751922852842,0.31298019,108030.0,108020.0,1.88292339]
["bitfinex-derivatives","BTCF0:USTF0",1751922853034,0.31298019,108030.0,108020.0,1.6235473]
["bitfinex-derivatives","BTCF0:USTF0",1751922853232,0.29648019,108030.0,108020.0,0.9947873]
["bitfinex-derivatives","BTCF0:USTF0",1751922853436,0.43703019,108030.0,108020.0,1.5530573]
["bitfinex-derivatives","BTCF0:USTF0",1751922853639,0.40243019,108030.0,108020.0,1.5530573]
["bitfinex-derivatives","BTCF0:USTF0",1751922853833,0.40243019,108030.0,108020.0,1.81243339]
["bitfinex-derivatives","BTCF0:USTF0",1751922854940,0.40243019,108030.0,108020.0,1.87653339]
["bitfinex-derivatives","BTCF0:USTF0",1751922856844,0.36188019,108030.0,108020.0,1.85996339]
["bitfinex-derivatives","BTCF0:USTF0",1751922857045,0.37838019,108030.0,108020.0,1.88346339]
["bitfinex-derivatives","BTCF0:USTF0",1751922860738,0.37838019,108030.0,108020.0,1.85996339]
["bitfinex-derivatives","BTCF0:USTF0",1751922860938,0.37838019,108030.0,108020.0,1.85212339]
["bitfinex-derivatives","BTCF0:USTF0",1751922862144,0.37784019,108030.0,108020.0,1.82756339]
["bitfinex-derivatives","BTCF0:USTF0",1751922863261,0.37784019,108030.0,108020.0,1.5681873]
["bitfinex-derivatives","BTCF0:USTF0",1751922863460,0.37784019,108030.0,108020.0,1.82756339]
["bitfinex-derivatives","BTCF0:USTF0",1751922864258,0.56295019,108030.0,108020.0,0.9394273]
["bitfinex-derivatives","BTCF0:USTF0",1751922864446,0.56295019,108030.0,108020.0,1.84277339]
["bitfinex-derivatives","BTCF0:USTF0",1751922864651,0.56295019,108030.0,108020.0,1.86733339]
["bitfinex-derivatives","BTCF0:USTF0",1751922865065,0.56295019,108030.0,108020.0,1.81107339]
["bitfinex-derivatives","BTCF0:USTF0",1751922865259,0.37784019,108030.0,108020.0,1.81107339]
["bitfinex-derivatives","BTCF0:USTF0",1751922866359,0.37784019,108030.0,108020.0,1.83563339]
["bitfinex-derivatives","BTCF0:USTF0",1751922866953,0.37784019,108030.0,108020.0,1.81107339]
["bitfinex-derivatives","BTCF0:USTF0",1751922867254,0.37784019,108030.0,108020.0,1.83563339]
["bitfinex-derivatives","BTCF0:USTF0",1751922869461,0.56295019,108030.0,108020.0,1.83563339]
["bitfinex-derivatives","BTCF0:USTF0",1751922869653,0.37784019,108030.0,108020.0,1.83563339]
["bitfinex-derivatives","BTCF0:USTF0",1751922870254,0.56295019,108030.0,108020.0,1.83563339]
["bitfinex-derivatives","BTCF0:USTF0",1751922870553,0.84530628,108030.0,108020.0,0.73777]
["bitfinex-derivatives","BTCF0:USTF0",1751922870759,0.94530628,108030.0,108020.0,1.5517371]
["bitfinex-derivatives","BTCF0:USTF0",1751922872161,0.68593019,108030.0,108020.0,1.5517371]
["bitfinex-derivatives","BTCF0:USTF0",1751922875868,0.94530628,108030.0,108020.0,0.8301371]
["bitfinex-derivatives","BTCF0:USTF0",1751922876060,0.94530628,108030.0,108020.0,1.1909371]
["bitfinex-derivatives","BTCF0:USTF0",1751922876255,0.68593019,108030.0,108020.0,1.1909371]
["bitfinex-derivatives","BTCF0:USTF0",1751922876461,0.2414441,108030.0,108020.0,1.1909371]
["bitfinex-derivatives","BTCF0:USTF0",1751922876771,0.49755019,108030.0,108020.0,1.2154971]
["bitfinex-derivatives","BTCF0:USTF0",1751922876959,0.49755019,108030.0,108020.0,1.53697319]
["bitfinex-derivatives","BTCF0:USTF0",1751922877367,0.52875019,108030.0,108020.0,1.53697319]
["bitfinex-derivatives","BTCF0:USTF0",1751922877667,0.56095019,108030.0,108020.0,1.2775971]
["bitfinex-derivatives","BTCF0:USTF0",1751922881873,0.3015741,108030.0,108020.0,1.2775971]
["bitfinex-derivatives","BTCF0:USTF0",1751922882074,0.56095019,108030.0,108020.0,1.2775971]
["bitfinex-derivatives","BTCF0:USTF0",1751922890372,0.3015741,108030.0,108020.0,1.2775971]
["bitfinex-derivatives","BTCF0:USTF0",1751922890578,0.56095019,108030.0,108020.0,1.2775971]
["bitfinex-derivatives","BTCF0:USTF0",1751922901178,0.2856141,108030.0,108020.0,1.2378671]
["bitfinex-derivatives","BTCF0:USTF0",1751922901380,0.56099019,108030.0,108020.0,1.2613771]
["bitfinex-derivatives","BTCF0:USTF0",1751922902179,0.66099019,108030.0,108020.0,1.2613771]
["bitfinex-derivatives","BTCF0:USTF0",1751922902780,0.92036628,108030.0,108020.0,1.2613771]
["bitfinex-derivatives","BTCF0:USTF0",1751922903078,0.92036628,108030.0,108020.0,0.6325371]
["bitfinex-derivatives","BTCF0:USTF0",1751922903279,0.92036628,108030.0,108020.0,1.2381071]
["bitfinex-derivatives","BTCF0:USTF0",1751922904770,0.90436628,108030.0,108020.0,1.2381071]
["bitfinex-derivatives","BTCF0:USTF0",1751922904973,0.92036628,108030.0,108020.0,1.2381071]
["bitfinex-derivatives","BTCF0:USTF0",1751922905584,0.66099019,108030.0,108020.0,1.2381071]
["bitfinex-derivatives","BTCF0:USTF0",1751922907379,0.66099019,108030.0,108020.0,1.2616171]
["bitfinex-derivatives","BTCF0:USTF0",1751922908280,0.56099019,108030.0,108020.0,1.2616171]
["bitfinex-derivatives","BTCF0:USTF0",1751922909881,0.3016141,108030.0,108020.0,1.2616171]
["bitfinex-derivatives","BTCF0:USTF0",1751922910080,0.56099019,108030.0,108020.0,1.2616171]
["bitfinex-derivatives","BTCF0:USTF0",1751922917589,0.56099019,108030.0,108020.0,1.6224171]
["bitfinex-derivatives","BTCF0:USTF0",1751922919589,0.37588019,108030.0,108020.0,1.6224171]
["bitfinex-derivatives","BTCF0:USTF0",1751922919790,0.56099009,108030.0,108020.0,1.6224171]
["bitfinex-derivatives","BTCF0:USTF0",1751922923893,0.56099009,108030.0,108020.0,1.5989071]
["bitfinex-derivatives","BTCF0:USTF0",1751922923894,0.54499009,108030.0,108020.0,1.5989071]
["bitfinex-derivatives","BTCF0:USTF0",1751922925998,0.56143009,108030.0,108020.0,1.6232371]
["bitfinex-derivatives","BTCF0:USTF0",1751922928693,0.56255486,108030.0,108020.0,1.6232371]
["bitfinex-derivatives","BTCF0:USTF0",1751922932094,0.56255486,108030.0,108020.0,1.2624371]
["bitfinex-derivatives","BTCF0:USTF0",1751922933501,0.56255486,108030.0,108020.0,0.9016371]
["bitfinex-derivatives","BTCF0:USTF0",1751922933697,0.56255486,108030.0,108020.0,1.2782471]
["bitfinex-derivatives","BTCF0:USTF0",1751922937802,0.56255486,108030.0,108020.0,0.6491671]
["bitfinex-derivatives","BTCF0:USTF0",1751922938002,0.56255486,108030.0,108020.0,1.2784471]
["bitfinex-derivatives","BTCF0:USTF0",1751922941903,0.56155486,108030.0,108020.0,1.2794471]
["bitfinex-derivatives","BTCF0:USTF0",1751922942911,0.56055486,108030.0,108020.0,1.2784471]
["bitfinex-derivatives","BTCF0:USTF0",1751922943111,0.56155486,108030.0,108020.0,1.2804471]
["bitfinex-derivatives","BTCF0:USTF0",1751922943303,0.56155486,108030.0,108020.0,1.6412471]
["bitfinex-derivatives","BTCF0:USTF0",1751922951516,0.56155486,108030.0,108020.0,1.6169171]
["bitfinex-derivatives","BTCF0:USTF0",1751922951815,0.56155486,108030.0,108020.0,1.6011071]
["bitfinex-derivatives","BTCF0:USTF0",1751922952008,0.82093095,108030.0,108020.0,0.9097271]
["bitfinex-derivatives","BTCF0:USTF0",1751922952213,0.94443095,108030.0,108020.0,1.5386471]
["bitfinex-derivatives","BTCF0:USTF0",1751922952408,0.94446978,108030.0,108020.0,1.5386471]
["bitfinex-derivatives","BTCF0:USTF0",1751922955015,0.94446978,108030.0,108020.0,1.5386871]
["bitfinex-derivatives","BTCF0:USTF0",1751922957115,0.90820208,108030.0,108020.0,1.5386871]
["bitfinex-derivatives","BTCF0:USTF0",1751922957416,0.94446615,108030.0,108020.0,1.5386871]
["bitfinex-derivatives","BTCF0:USTF0",1751922959617,0.94446615,108030.0,108020.0,0.9097271]
["bitfinex-derivatives","BTCF0:USTF0",1751922959913,0.94446615,108030.0,108020.0,1.5386471]
["bitfinex-derivatives","BTCF0:USTF0",1751922960620,0.94446615,108030.0,108020.0,0.9097271]
["bitfinex-derivatives","BTCF0:USTF0",1751922960913,0.94446615,108030.0,108020.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1751922961118,1.02779365,108030.0,108020.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1751922961307,1.02779365,108030.0,108020.0,0.8170466]
["bitfinex-derivatives","BTCF0:USTF0",1751922961511,1.02779365,108030.0,108020.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1751922962619,1.02779365,108030.0,108020.0,0.8170466]
["bitfinex-derivatives","BTCF0:USTF0",1751922962825,1.01135365,108030.0,108020.0,1.1778466]
["bitfinex-derivatives","BTCF0:USTF0",1751922963011,1.64027365,108030.0,108020.0,0.5489266]
["bitfinex-derivatives","BTCF0:USTF0",1751922963413,1.64027365,108030.0,108020.0,0.5651366]
["bitfinex-derivatives","BTCF0:USTF0",1751922964413,1.64027365,108030.0,108020.0,0.5489266]
["bitfinex-derivatives","BTCF0:USTF0",1751922964920,1.64027365,108030.0,108020.0,0.5651366]
["bitfinex-derivatives","BTCF0:USTF0",1751922965120,1.64027365,108030.0,108020.0,0.5489266]
["bitfinex-derivatives","BTCF0:USTF0",1751922965321,1.64027365,108030.0,108020.0,0.5651366]
["bitfinex-derivatives","BTCF0:USTF0",1751922966920,1.64027365,108030.0,108020.0,0.5489266]
["bitfinex-derivatives","BTCF0:USTF0",1751922967423,1.64027365,108030.0,108020.0,0.5651366]
["bitfinex-derivatives","BTCF0:USTF0",1751922968325,1.55694615,108030.0,108020.0,0.5651366]
["bitfinex-derivatives","BTCF0:USTF0",1751922976627,1.64027365,108030.0,108020.0,0.5651366]
["bitfinex-derivatives","BTCF0:USTF0",1751922986237,1.64027365,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751922986436,1.64027365,108030.0,108020.0,0.1881266]
["bitfinex-derivatives","BTCF0:USTF0",1751922991536,1.64027365,108030.0,108020.0,0.5489266]
["bitfinex-derivatives","BTCF0:USTF0",1751922996035,1.65756731,108030.0,108020.0,0.5489266]
["bitfinex-derivatives","BTCF0:USTF0",1751923001854,1.65756731,108030.0,108020.0,0.1881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923003955,1.65756731,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751923004857,1.65756731,108030.0,108020.0,0.1881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923005050,1.65756731,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751923005755,1.65756731,108030.0,108020.0,0.1881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923005955,1.65756731,108030.0,108020.0,0.2036866]
["bitfinex-derivatives","BTCF0:USTF0",1751923006151,1.65756731,108030.0,108020.0,0.1881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923008057,1.65816731,108030.0,108020.0,0.1881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923011760,1.65837073,108030.0,108020.0,0.1881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923012060,1.63487073,108030.0,108020.0,0.5489266]
["bitfinex-derivatives","BTCF0:USTF0",1751923012258,1.65789073,108030.0,108020.0,0.5639666]
["bitfinex-derivatives","BTCF0:USTF0",1751923013558,1.02837073,108030.0,108020.0,0.6284666]
["bitfinex-derivatives","BTCF0:USTF0",1751923013859,1.65805073,108030.0,108020.0,0.6284666]
["bitfinex-derivatives","BTCF0:USTF0",1751923014859,0.68257464,108030.0,108020.0,0.6284666]
["bitfinex-derivatives","BTCF0:USTF0",1751923015062,0.32319815,108030.0,108020.0,1.14721878]
["bitfinex-derivatives","BTCF0:USTF0",1751923015360,0.49924674,108030.0,108020.0,0.88784269]
["bitfinex-derivatives","BTCF0:USTF0",1751923015557,0.49924674,108030.0,108020.0,0.87280269]
["bitfinex-derivatives","BTCF0:USTF0",1751923015757,0.49924674,108030.0,108020.0,0.91229269]
["bitfinex-derivatives","BTCF0:USTF0",1751923016257,0.49924674,108030.0,108020.0,1.54233269]
["bitfinex-derivatives","BTCF0:USTF0",1751923017755,0.23987065,108030.0,108020.0,1.54233269]
["bitfinex-derivatives","BTCF0:USTF0",1751923017962,0.49924674,108030.0,108020.0,1.54233269]
["bitfinex-derivatives","BTCF0:USTF0",1751923022163,0.49924674,108030.0,108020.0,1.2829566]
["bitfinex-derivatives","BTCF0:USTF0",1751923022651,0.31413724,108030.0,108020.0,1.54233269]
["bitfinex-derivatives","BTCF0:USTF0",1751923022854,0.49924674,108030.0,108020.0,1.54233269]
["bitfinex-derivatives","BTCF0:USTF0",1751923024650,0.49924674,108030.0,108020.0,1.2829566]
["bitfinex-derivatives","BTCF0:USTF0",1751923028272,0.49924674,108030.0,108020.0,1.54233269]
["bitfinex-derivatives","BTCF0:USTF0",1751923028571,0.49924674,108030.0,108020.0,1.2829566]
["bitfinex-derivatives","BTCF0:USTF0",1751923028775,0.51509674,108030.0,108020.0,1.2434666]
["bitfinex-derivatives","BTCF0:USTF0",1751923029071,0.61509674,108030.0,108020.0,1.2434666]
["bitfinex-derivatives","BTCF0:USTF0",1751923029272,0.59924674,108030.0,108020.0,1.2434666]
["bitfinex-derivatives","BTCF0:USTF0",1751923029474,0.61509674,108030.0,108020.0,1.2434666]
["bitfinex-derivatives","BTCF0:USTF0",1751923030068,0.59924674,108030.0,108020.0,1.2434666]
["bitfinex-derivatives","BTCF0:USTF0",1751923030267,0.61509674,108030.0,108020.0,1.2434666]
["bitfinex-derivatives","BTCF0:USTF0",1751923031073,0.61509674,108030.0,108020.0,0.6134266]
["bitfinex-derivatives","BTCF0:USTF0",1751923031277,0.61509674,108030.0,108020.0,1.2588666]
["bitfinex-derivatives","BTCF0:USTF0",1751923031467,0.51509674,108030.0,108020.0,1.2588666]
["bitfinex-derivatives","BTCF0:USTF0",1751923032268,0.49924674,108030.0,108020.0,1.2438266]
["bitfinex-derivatives","BTCF0:USTF0",1751923032464,0.51509674,108030.0,108020.0,1.2438266]
["bitfinex-derivatives","BTCF0:USTF0",1751923036670,0.51509674,108030.0,108020.0,1.2682766]
["bitfinex-derivatives","BTCF0:USTF0",1751923037670,0.25572065,108030.0,108020.0,1.2682766]
["bitfinex-derivatives","BTCF0:USTF0",1751923037977,0.51509674,108030.0,108020.0,1.2682766]
["bitfinex-derivatives","BTCF0:USTF0",1751923041177,0.57919674,108030.0,108020.0,1.2682766]
["bitfinex-derivatives","BTCF0:USTF0",1751923045578,0.57919674,108030.0,108020.0,1.2438266]
["bitfinex-derivatives","BTCF0:USTF0",1751923046284,0.57919674,108030.0,108020.0,1.2676266]
["bitfinex-derivatives","BTCF0:USTF0",1751923046596,0.57919674,108030.0,108020.0,0.6372266]
["bitfinex-derivatives","BTCF0:USTF0",1751923046883,0.57919674,108030.0,108020.0,1.2601466]
["bitfinex-derivatives","BTCF0:USTF0",1751923048185,0.57919674,108030.0,108020.0,1.2839466]
["bitfinex-derivatives","BTCF0:USTF0",1751923052075,0.57919674,108030.0,108020.0,1.54332269]
["bitfinex-derivatives","BTCF0:USTF0",1751923052483,0.57919674,108030.0,108020.0,1.18252269]
["bitfinex-derivatives","BTCF0:USTF0",1751923052686,0.57919674,108030.0,108020.0,1.54332269]
["bitfinex-derivatives","BTCF0:USTF0",1751923055189,0.31413724,108030.0,108020.0,1.2839466]
["bitfinex-derivatives","BTCF0:USTF0",1751923055386,0.31413724,108030.0,108020.0,1.54332269]
["bitfinex-derivatives","BTCF0:USTF0",1751923058682,0.31413724,108030.0,108020.0,0.91280269]
["bitfinex-derivatives","BTCF0:USTF0",1751923058987,0.31413724,108030.0,108020.0,1.54284269]
["bitfinex-derivatives","BTCF0:USTF0",1751923059390,0.49924674,108030.0,108020.0,1.54284269]
["bitfinex-derivatives","BTCF0:USTF0",1751923060292,0.51515674,108030.0,108020.0,1.54284269]
["bitfinex-derivatives","BTCF0:USTF0",1751923060891,0.23987065,108030.0,108020.0,1.54284269]
["bitfinex-derivatives","BTCF0:USTF0",1751923061191,0.31413724,108030.0,108020.0,1.54284269]
["bitfinex-derivatives","BTCF0:USTF0",1751923061690,0.49924674,108030.0,108020.0,1.54284269]
["bitfinex-derivatives","BTCF0:USTF0",1751923062486,0.51515674,108030.0,108020.0,1.54284269]
["bitfinex-derivatives","BTCF0:USTF0",1751923062693,0.51515674,108030.0,108020.0,0.6372266]
["bitfinex-derivatives","BTCF0:USTF0",1751923062894,0.51515674,108030.0,108020.0,1.2598666]
["bitfinex-derivatives","BTCF0:USTF0",1751923063096,0.94063283,108030.0,108020.0,0.5651266]
["bitfinex-derivatives","BTCF0:USTF0",1751923063390,0.94063283,108030.0,108020.0,1.1953666]
["bitfinex-derivatives","BTCF0:USTF0",1751923063592,0.68125674,108030.0,108020.0,1.1953666]
["bitfinex-derivatives","BTCF0:USTF0",1751923066186,0.66534674,108030.0,108020.0,1.1791666]
["bitfinex-derivatives","BTCF0:USTF0",1751923066390,0.68125674,108030.0,108020.0,1.1791666]
["bitfinex-derivatives","BTCF0:USTF0",1751923066693,0.76458424,108030.0,108020.0,1.1791666]
["bitfinex-derivatives","BTCF0:USTF0",1751923067097,0.76451278,108030.0,108020.0,1.1791666]
["bitfinex-derivatives","BTCF0:USTF0",1751923068295,0.50513669,108030.0,108020.0,1.1791666]
["bitfinex-derivatives","BTCF0:USTF0",1751923068611,0.76451278,108030.0,108020.0,1.1791666]
["bitfinex-derivatives","BTCF0:USTF0",1751923069085,0.68118528,108030.0,108020.0,1.1791666]
["bitfinex-derivatives","BTCF0:USTF0",1751923076091,0.68186528,108030.0,108020.0,1.1791666]
["bitfinex-derivatives","BTCF0:USTF0",1751923077701,0.68186528,108030.0,108020.0,0.5489266]
["bitfinex-derivatives","BTCF0:USTF0",1751923078000,0.68186528,108030.0,108020.0,1.1790466]
["bitfinex-derivatives","BTCF0:USTF0",1751923079699,0.70621528,108030.0,108020.0,1.1790466]
["bitfinex-derivatives","BTCF0:USTF0",1751923084602,0.44683919,108030.0,108020.0,1.1790466]
["bitfinex-derivatives","BTCF0:USTF0",1751923084808,0.70621528,108030.0,108020.0,1.1790466]
["bitfinex-derivatives","BTCF0:USTF0",1751923095314,0.70621528,108030.0,108020.0,0.8182466]
["bitfinex-derivatives","BTCF0:USTF0",1751923095513,0.70621528,108030.0,108020.0,1.1945366]
["bitfinex-derivatives","BTCF0:USTF0",1751923097416,0.70621528,108030.0,108020.0,1.1790466]
["bitfinex-derivatives","BTCF0:USTF0",1751923102112,0.68186528,108030.0,108020.0,1.1790466]
["bitfinex-derivatives","BTCF0:USTF0",1751923102414,0.59917528,108030.0,108020.0,1.2670466]
["bitfinex-derivatives","BTCF0:USTF0",1751923102606,0.59917528,108030.0,108020.0,1.52642269]
["bitfinex-derivatives","BTCF0:USTF0",1751923103217,0.51467528,108030.0,108020.0,1.52642269]
["bitfinex-derivatives","BTCF0:USTF0",1751923106018,0.51467528,108030.0,108020.0,1.2670466]
["bitfinex-derivatives","BTCF0:USTF0",1751923106219,0.51467528,108030.0,108020.0,1.52642269]
["bitfinex-derivatives","BTCF0:USTF0",1751923107418,0.51467528,108030.0,108020.0,1.2432466]
["bitfinex-derivatives","BTCF0:USTF0",1751923107717,0.57697528,108030.0,108020.0,1.2432466]
["bitfinex-derivatives","BTCF0:USTF0",1751923116028,0.55968162,108030.0,108020.0,1.2432466]
["bitfinex-derivatives","BTCF0:USTF0",1751923116525,0.55968162,108030.0,108020.0,1.2670466]
["bitfinex-derivatives","BTCF0:USTF0",1751923117822,0.55968162,108030.0,108020.0,0.9062466]
["bitfinex-derivatives","BTCF0:USTF0",1751923118124,0.55968162,108030.0,108020.0,1.2834566]
["bitfinex-derivatives","BTCF0:USTF0",1751923118439,0.30015545,108030.0,108020.0,1.2834566]
["bitfinex-derivatives","BTCF0:USTF0",1751923118615,0.55953154,108030.0,108020.0,1.2834566]
["bitfinex-derivatives","BTCF0:USTF0",1751923124133,0.52933154,108030.0,108020.0,1.2834566]
["bitfinex-derivatives","BTCF0:USTF0",1751923125832,0.52933154,108030.0,108020.0,0.9226566]
["bitfinex-derivatives","BTCF0:USTF0",1751923126038,0.52933154,108030.0,108020.0,1.2834566]
["bitfinex-derivatives","BTCF0:USTF0",1751923131339,0.49723154,108030.0,108020.0,1.2834566]
["bitfinex-derivatives","BTCF0:USTF0",1751923133440,0.49723154,108030.0,108020.0,1.6442566]
["bitfinex-derivatives","BTCF0:USTF0",1751923141140,0.31212204,108030.0,108020.0,1.90363269]
["bitfinex-derivatives","BTCF0:USTF0",1751923141344,0.29662204,108030.0,108020.0,1.90363269]
["bitfinex-derivatives","BTCF0:USTF0",1751923151848,0.29662204,108030.0,108020.0,2.00363269]
["bitfinex-derivatives","BTCF0:USTF0",1751923152953,0.48173174,108030.0,108020.0,2.00363269]
["bitfinex-derivatives","BTCF0:USTF0",1751923153755,0.58173174,108030.0,108020.0,2.00363269]
["bitfinex-derivatives","BTCF0:USTF0",1751923156356,0.58173174,108030.0,108020.0,1.7442566]
["bitfinex-derivatives","BTCF0:USTF0",1751923156558,0.59821174,108030.0,108020.0,2.00363269]
["bitfinex-derivatives","BTCF0:USTF0",1751923156754,0.59821174,108030.0,108020.0,1.7442566]
["bitfinex-derivatives","BTCF0:USTF0",1751923156954,0.59821174,108030.0,108020.0,1.7434966]
["bitfinex-derivatives","BTCF0:USTF0",1751923158855,0.59821174,108030.0,108020.0,1.7270866]
["bitfinex-derivatives","BTCF0:USTF0",1751923159065,0.65931174,108030.0,108020.0,1.6946866]
["bitfinex-derivatives","BTCF0:USTF0",1751923160858,0.75931174,108030.0,108020.0,1.6946866]
["bitfinex-derivatives","BTCF0:USTF0",1751923161762,0.57420204,108030.0,108020.0,1.6946866]
["bitfinex-derivatives","BTCF0:USTF0",1751923162059,0.75931174,108030.0,108020.0,1.6946866]
["bitfinex-derivatives","BTCF0:USTF0",1751923163185,0.65931174,108030.0,108020.0,1.6946866]
["bitfinex-derivatives","BTCF0:USTF0",1751923163658,0.65931174,108030.0,108020.0,1.3338866]
["bitfinex-derivatives","BTCF0:USTF0",1751923163963,0.75931174,108030.0,108020.0,1.3338466]
["bitfinex-derivatives","BTCF0:USTF0",1751923165966,1.04223783,108030.0,108020.0,0.6489266]
["bitfinex-derivatives","BTCF0:USTF0",1751923166165,0.78286174,108030.0,108020.0,1.2782466]
["bitfinex-derivatives","BTCF0:USTF0",1751923166367,1.04223783,108030.0,108020.0,1.2782466]
["bitfinex-derivatives","BTCF0:USTF0",1751923166965,1.02575783,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751923167266,2.35870142,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751923167455,2.09932533,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751923167658,1.73852533,108030.0,108020.0,0.2881269]
["bitfinex-derivatives","BTCF0:USTF0",1751923168062,1.73852533,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751923168267,1.73852533,108030.0,108020.0,0.2881269]
["bitfinex-derivatives","BTCF0:USTF0",1751923168466,1.73852533,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751923168666,2.09932533,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751923168866,1.10908533,108030.0,108020.0,0.2881269]
["bitfinex-derivatives","BTCF0:USTF0",1751923169064,1.73872533,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751923169268,1.73872533,108030.0,108020.0,0.2881269]
["bitfinex-derivatives","BTCF0:USTF0",1751923178483,1.71517533,108030.0,108020.0,0.2881269]
["bitfinex-derivatives","BTCF0:USTF0",1751923178784,1.73872533,108030.0,108020.0,0.2881269]
["bitfinex-derivatives","BTCF0:USTF0",1751923187290,2.09952533,108030.0,108020.0,0.2881269]
["bitfinex-derivatives","BTCF0:USTF0",1751923196298,2.01619783,108030.0,108020.0,0.2881269]
["bitfinex-derivatives","BTCF0:USTF0",1751923196997,2.12730117,108030.0,108020.0,0.2881269]
["bitfinex-derivatives","BTCF0:USTF0",1751923199488,2.12730117,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751923199994,1.49766117,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751923200194,2.12710117,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923201897,2.09085522,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923202097,2.12714064,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923208909,1.76634064,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923209111,2.12714064,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923210415,1.76634064,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923210605,2.12714064,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923212010,1.49770064,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923212215,2.12710064,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923212413,2.0159973,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923216517,1.49724512,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923216721,2.0159973,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923217620,1.6551973,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923220220,2.0159973,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923222223,1.76630064,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923222413,2.12710064,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923224124,2.0159973,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923224519,1.6551973,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923224818,2.0159973,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923228327,1.6551973,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923228623,2.0159973,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923229431,1.6551973,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923229632,1.73826419,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923231734,2.09906419,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923231936,2.0159973,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923232836,1.6551973,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923233028,2.0159973,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923236242,1.6551973,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923236444,2.03376318,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923237144,2.14486652,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923237337,1.78406652,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923237536,2.14486652,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923245858,1.76051652,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923246051,2.12131652,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923248057,2.14623652,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923258067,2.14647921,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923259266,1.51707921,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923259471,2.14643921,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923264172,2.03533587,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923265172,2.14643921,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923265973,2.03533587,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923266174,1.67453587,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923278987,1.15578369,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923279185,1.67453587,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923281376,2.03533587,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751923281580,1.67453587,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923281781,1.67453587,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751923281975,1.67453587,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923282488,1.75759956,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923282693,1.67453587,108030.0,108020.0,0.2881266]
["bitfinex-derivatives","BTCF0:USTF0",1751923283187,2.03533587,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751923287089,2.14643921,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751923292794,2.4058153,108030.0,108020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1751923292997,0.1851437,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751923293199,1.08833112,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751923293386,1.17676112,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751923295188,1.17776112,108010.0,108000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751923296101,1.18691794,108010.0,108000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751923296400,1.18691794,108010.0,107990.0,1.9606106]
["bitfinex-derivatives","BTCF0:USTF0",1751923296401,0.1851607,108000.0,107990.0,1.9606106]
["bitfinex-derivatives","BTCF0:USTF0",1751923296695,0.77960099,108000.0,107990.0,1.9606106]
["bitfinex-derivatives","BTCF0:USTF0",1751923296892,0.74044099,108000.0,107990.0,1.9606106]
["bitfinex-derivatives","BTCF0:USTF0",1751923297097,0.75657099,108000.0,107990.0,1.9606106]
["bitfinex-derivatives","BTCF0:USTF0",1751923297298,0.77960099,108000.0,107990.0,1.9606106]
["bitfinex-derivatives","BTCF0:USTF0",1751923297799,0.75657099,108000.0,107990.0,1.9606106]
["bitfinex-derivatives","BTCF0:USTF0",1751923298007,0.75657099,108000.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751923298008,0.185178,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751923298194,0.1851951,107980.0,107970.0,2.0871258]
["bitfinex-derivatives","BTCF0:USTF0",1751923298396,0.70394728,107980.0,107970.0,2.7180458]
["bitfinex-derivatives","BTCF0:USTF0",1751923298595,0.74050901,107980.0,107970.0,2.7180458]
["bitfinex-derivatives","BTCF0:USTF0",1751923298903,0.74974008,107980.0,107970.0,2.7180458]
["bitfinex-derivatives","BTCF0:USTF0",1751923299102,0.74050901,107980.0,107970.0,2.0871258]
["bitfinex-derivatives","BTCF0:USTF0",1751923299404,0.74150901,107980.0,107970.0,2.7221258]
["bitfinex-derivatives","BTCF0:USTF0",1751923299996,0.8140633,107980.0,107970.0,2.0911258]
["bitfinex-derivatives","BTCF0:USTF0",1751923300404,0.8140633,107980.0,107970.0,2.7220858]
["bitfinex-derivatives","BTCF0:USTF0",1751923300705,0.8140633,107980.0,107970.0,2.98146189]
["bitfinex-derivatives","BTCF0:USTF0",1751923300706,0.55468721,107980.0,107970.0,2.98146189]
["bitfinex-derivatives","BTCF0:USTF0",1751923300896,0.55468721,107980.0,107970.0,2.98546189]
["bitfinex-derivatives","BTCF0:USTF0",1751923301295,0.77751466,107980.0,107970.0,2.7260858]
["bitfinex-derivatives","BTCF0:USTF0",1751923301602,0.51813857,107980.0,107970.0,2.7260858]
["bitfinex-derivatives","BTCF0:USTF0",1751923301800,0.53426857,107980.0,107970.0,2.7489958]
["bitfinex-derivatives","BTCF0:USTF0",1751923302001,0.79364466,107980.0,107970.0,2.7489958]
["bitfinex-derivatives","BTCF0:USTF0",1751923302302,0.79364466,107980.0,107970.0,2.7489558]
["bitfinex-derivatives","BTCF0:USTF0",1751923302605,0.79364466,107980.0,107970.0,3.00833189]
["bitfinex-derivatives","BTCF0:USTF0",1751923303407,0.79364466,107980.0,107970.0,2.7489558]
["bitfinex-derivatives","BTCF0:USTF0",1751923304911,0.79364466,107980.0,107970.0,2.7260058]
["bitfinex-derivatives","BTCF0:USTF0",1751923305207,0.79364466,107980.0,107970.0,2.7259258]
["bitfinex-derivatives","BTCF0:USTF0",1751923305502,0.33448267,107980.0,107970.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751923305703,1.24321094,107980.0,107970.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751923305902,1.01673485,107980.0,107970.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1751923306103,1.01673485,107980.0,107970.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751923306295,1.01673485,107980.0,107970.0,0.66186]
["bitfinex-derivatives","BTCF0:USTF0",1751923306716,1.27611094,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751923307298,1.63691094,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751923308912,1.27611094,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751923309107,1.62078094,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751923310108,0.1852293,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751923310411,0.1852636,107940.0,107930.0,1.2455764]
["bitfinex-derivatives","BTCF0:USTF0",1751923310604,0.70401578,107940.0,107930.0,1.2455764]
["bitfinex-derivatives","BTCF0:USTF0",1751923310799,0.74317578,107940.0,107930.0,0.6071764]
["bitfinex-derivatives","BTCF0:USTF0",1751923311003,0.74317578,107940.0,107930.0,1.2618764]
["bitfinex-derivatives","BTCF0:USTF0",1751923311204,0.74317578,107940.0,107930.0,0.6234764]
["bitfinex-derivatives","BTCF0:USTF0",1751923311407,0.70401578,107940.0,107930.0,1.2618364]
["bitfinex-derivatives","BTCF0:USTF0",1751923311913,0.72008578,107940.0,107930.0,1.2618364]
["bitfinex-derivatives","BTCF0:USTF0",1751923312306,0.73748578,107940.0,107930.0,1.2618364]
["bitfinex-derivatives","BTCF0:USTF0",1751923312501,0.69701578,107940.0,107930.0,1.2618364]
["bitfinex-derivatives","BTCF0:USTF0",1751923312912,0.71308578,107940.0,107930.0,1.2618364]
["bitfinex-derivatives","BTCF0:USTF0",1751923313110,0.69701578,107940.0,107930.0,1.2515364]
["bitfinex-derivatives","BTCF0:USTF0",1751923313310,0.71308578,107940.0,107930.0,1.2515364]
["bitfinex-derivatives","BTCF0:USTF0",1751923313613,0.69701578,107940.0,107930.0,1.2515364]
["bitfinex-derivatives","BTCF0:USTF0",1751923314121,0.72335378,107940.0,107930.0,1.2565364]
["bitfinex-derivatives","BTCF0:USTF0",1751923314614,0.72335378,107940.0,107930.0,1.2568564]
["bitfinex-derivatives","BTCF0:USTF0",1751923315110,0.72335378,107940.0,107930.0,1.07182]
["bitfinex-derivatives","BTCF0:USTF0",1751923315414,0.78865378,107940.0,107930.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1751923315613,0.78865378,107940.0,107930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1751923315913,1.54557065,107940.0,107930.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1751923316113,1.54557065,107940.0,107930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751923316712,1.55390065,107940.0,107930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751923316907,1.29548206,107940.0,107930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751923319314,0.1852975,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751923319515,1.46193227,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751923319718,1.52513227,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751923319928,1.92262612,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751923320616,1.99755264,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751923321315,1.99855264,107920.0,107910.0,0.00485331]
["bitfinex-derivatives","BTCF0:USTF0",1751923322008,1.7386978,107920.0,107910.0,0.00485331]
["bitfinex-derivatives","BTCF0:USTF0",1751923322221,1.99855264,107920.0,107910.0,0.00485331]
["bitfinex-derivatives","BTCF0:USTF0",1751923322615,1.7386978,107920.0,107910.0,0.00485331]
["bitfinex-derivatives","BTCF0:USTF0",1751923323117,1.7630978,107920.0,107910.0,0.00485331]
["bitfinex-derivatives","BTCF0:USTF0",1751923323621,1.50324296,107920.0,107910.0,0.00485331]
["bitfinex-derivatives","BTCF0:USTF0",1751923323926,1.7630978,107920.0,107910.0,0.00485331]
["bitfinex-derivatives","BTCF0:USTF0",1751923324422,1.7670978,107920.0,107910.0,0.00485331]
["bitfinex-derivatives","BTCF0:USTF0",1751923327908,2.02695264,107920.0,107910.0,0.00485331]
["bitfinex-derivatives","BTCF0:USTF0",1751923328115,1.7670978,107920.0,107910.0,0.00485331]
["bitfinex-derivatives","BTCF0:USTF0",1751923329728,1.1277378,107920.0,107910.0,0.00485331]
["bitfinex-derivatives","BTCF0:USTF0",1751923329920,1.7677778,107920.0,107910.0,0.00485331]
["bitfinex-derivatives","BTCF0:USTF0",1751923330523,0.50708296,107920.0,107910.0,0.19016791]
["bitfinex-derivatives","BTCF0:USTF0",1751923330820,0.43555296,107920.0,107910.0,0.58889791]
["bitfinex-derivatives","BTCF0:USTF0",1751923331021,0.6954078,107920.0,107910.0,0.65099791]
["bitfinex-derivatives","BTCF0:USTF0",1751923331526,0.43555296,107920.0,107910.0,0.65099791]
["bitfinex-derivatives","BTCF0:USTF0",1751923331823,0.6954078,107920.0,107910.0,0.65099791]
["bitfinex-derivatives","BTCF0:USTF0",1751923332023,0.43555296,107920.0,107910.0,0.65099791]
["bitfinex-derivatives","BTCF0:USTF0",1751923332223,0.6954078,107920.0,107910.0,0.65099791]
["bitfinex-derivatives","BTCF0:USTF0",1751923332424,0.6954078,107920.0,107910.0,1.93919791]
["bitfinex-derivatives","BTCF0:USTF0",1751923332815,0.15025546,107920.0,107910.0,2.29999791]
["bitfinex-derivatives","BTCF0:USTF0",1751923333018,0.33555296,107920.0,107910.0,2.29999791]
["bitfinex-derivatives","BTCF0:USTF0",1751923333319,0.15025546,107920.0,107910.0,2.29999791]
["bitfinex-derivatives","BTCF0:USTF0",1751923333521,0.33555286,107920.0,107910.0,2.29999791]
["bitfinex-derivatives","BTCF0:USTF0",1751923334028,0.5954077,107920.0,107910.0,2.29999791]
["bitfinex-derivatives","BTCF0:USTF0",1751923334220,0.31948286,107920.0,107910.0,2.28464791]
["bitfinex-derivatives","BTCF0:USTF0",1751923334523,0.13418546,107920.0,107910.0,2.28464791]
["bitfinex-derivatives","BTCF0:USTF0",1751923334726,0.13418546,107920.0,107910.0,2.46316791]
["bitfinex-derivatives","BTCF0:USTF0",1751923334933,0.05925894,107920.0,107910.0,2.54450275]
["bitfinex-derivatives","BTCF0:USTF0",1751923335121,0.05925894,107920.0,107910.0,2.90835075]
["bitfinex-derivatives","BTCF0:USTF0",1751923336025,0.05925894,107920.0,107910.0,2.64849591]
["bitfinex-derivatives","BTCF0:USTF0",1751923337232,0.24455634,107920.0,107910.0,2.64849591]
["bitfinex-derivatives","BTCF0:USTF0",1751923337526,0.05925894,107920.0,107910.0,2.64849591]
["bitfinex-derivatives","BTCF0:USTF0",1751923337918,0.24455644,107920.0,107910.0,2.64849591]
["bitfinex-derivatives","BTCF0:USTF0",1751923338118,0.05925894,107920.0,107910.0,2.64849591]
["bitfinex-derivatives","BTCF0:USTF0",1751923338324,0.05925894,107920.0,107910.0,2.46316791]
["bitfinex-derivatives","BTCF0:USTF0",1751923338527,0.24455644,107920.0,107910.0,2.64849591]
["bitfinex-derivatives","BTCF0:USTF0",1751923339420,0.50441128,107920.0,107910.0,2.64849591]
["bitfinex-derivatives","BTCF0:USTF0",1751923340020,0.24455644,107920.0,107910.0,2.64849591]
["bitfinex-derivatives","BTCF0:USTF0",1751923343129,0.31799547,107920.0,107910.0,2.64849591]
["bitfinex-derivatives","BTCF0:USTF0",1751923343623,0.31799547,107920.0,107910.0,2.46316791]
["bitfinex-derivatives","BTCF0:USTF0",1751923343820,0.13269797,107920.0,107910.0,2.64849591]
["bitfinex-derivatives","BTCF0:USTF0",1751923345422,0.31799537,107920.0,107910.0,2.64849591]
["bitfinex-derivatives","BTCF0:USTF0",1751923345630,0.13269797,107920.0,107910.0,2.46316791]
["bitfinex-derivatives","BTCF0:USTF0",1751923345830,0.1325781,107920.0,107910.0,2.46316791]
["bitfinex-derivatives","BTCF0:USTF0",1751923346723,0.05913907,107920.0,107910.0,2.46316791]
["bitfinex-derivatives","BTCF0:USTF0",1751923346925,0.05913907,107920.0,107910.0,2.72302275]
["bitfinex-derivatives","BTCF0:USTF0",1751923347429,0.04157398,107920.0,107910.0,2.72302275]
["bitfinex-derivatives","BTCF0:USTF0",1751923347736,1.25413394,107940.0,107930.0,0.1852803]
["bitfinex-derivatives","BTCF0:USTF0",1751923347931,1.33115394,107940.0,107930.0,1.8474703]
["bitfinex-derivatives","BTCF0:USTF0",1751923348132,1.35447394,107940.0,107930.0,1.8474703]
["bitfinex-derivatives","BTCF0:USTF0",1751923348328,1.35447394,107940.0,107930.0,1.8544803]
["bitfinex-derivatives","BTCF0:USTF0",1751923348329,1.0561791,107940.0,107930.0,1.8544803]
["bitfinex-derivatives","BTCF0:USTF0",1751923348524,1.31603394,107940.0,107930.0,1.8544803]
["bitfinex-derivatives","BTCF0:USTF0",1751923348724,0.82903394,107940.0,107930.0,1.8866803]
["bitfinex-derivatives","BTCF0:USTF0",1751923348928,0.84415394,107940.0,107930.0,1.8866803]
["bitfinex-derivatives","BTCF0:USTF0",1751923349133,0.84415394,107940.0,107930.0,1.8876803]
["bitfinex-derivatives","BTCF0:USTF0",1751923349437,0.84615394,107940.0,107930.0,1.8876803]
["bitfinex-derivatives","BTCF0:USTF0",1751923350230,0.76310144,107940.0,107930.0,1.8876803]
["bitfinex-derivatives","BTCF0:USTF0",1751923350432,0.76310144,107940.0,107930.0,1.8650803]
["bitfinex-derivatives","BTCF0:USTF0",1751923351529,0.76510144,107940.0,107930.0,1.8650803]
["bitfinex-derivatives","BTCF0:USTF0",1751923351832,0.5052466,107940.0,107930.0,1.8650803]
["bitfinex-derivatives","BTCF0:USTF0",1751923352035,0.76510144,107940.0,107930.0,1.8328803]
["bitfinex-derivatives","BTCF0:USTF0",1751923354624,0.4901266,107940.0,107930.0,1.8328803]
["bitfinex-derivatives","BTCF0:USTF0",1751923354829,0.5052466,107940.0,107930.0,0.9078803]
["bitfinex-derivatives","BTCF0:USTF0",1751923355134,0.76510144,107940.0,107930.0,0.9234703]
["bitfinex-derivatives","BTCF0:USTF0",1751923355337,0.76510144,107940.0,107930.0,0.9078803]
["bitfinex-derivatives","BTCF0:USTF0",1751923355835,0.76510144,107940.0,107930.0,0.9234703]
["bitfinex-derivatives","BTCF0:USTF0",1751923357034,0.84815394,107940.0,107930.0,0.9234703]
["bitfinex-derivatives","BTCF0:USTF0",1751923357233,0.76510144,107940.0,107930.0,0.9234703]
["bitfinex-derivatives","BTCF0:USTF0",1751923357438,0.84815394,107940.0,107930.0,0.9234703]
["bitfinex-derivatives","BTCF0:USTF0",1751923358139,0.84815394,107940.0,107930.0,0.9078803]
["bitfinex-derivatives","BTCF0:USTF0",1751923358330,0.84815394,107940.0,107930.0,0.9234703]
["bitfinex-derivatives","BTCF0:USTF0",1751923358535,0.84815394,107940.0,107930.0,0.9078803]
["bitfinex-derivatives","BTCF0:USTF0",1751923358735,0.84815394,107940.0,107930.0,0.9234703]
["bitfinex-derivatives","BTCF0:USTF0",1751923359235,0.84815394,107940.0,107930.0,0.9078803]
["bitfinex-derivatives","BTCF0:USTF0",1751923359536,0.8844146,107940.0,107930.0,0.9234703]
["bitfinex-derivatives","BTCF0:USTF0",1751923360034,0.9077346,107940.0,107930.0,0.9234703]
["bitfinex-derivatives","BTCF0:USTF0",1751923362635,0.9077346,107940.0,107930.0,0.9234702]
["bitfinex-derivatives","BTCF0:USTF0",1751923362836,0.9077346,107940.0,107930.0,0.5626702]
["bitfinex-derivatives","BTCF0:USTF0",1751923363036,0.9077346,107940.0,107930.0,0.2018702]
["bitfinex-derivatives","BTCF0:USTF0",1751923363629,1.16758944,107940.0,107930.0,0.2018702]
["bitfinex-derivatives","BTCF0:USTF0",1751923364737,1.16758944,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751923364930,1.16758944,107940.0,107930.0,0.1862803]
["bitfinex-derivatives","BTCF0:USTF0",1751923365334,1.16758944,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751923366140,1.16758944,107940.0,107930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751923367128,1.16758944,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751923367535,1.16758944,107940.0,107930.0,0.1862803]
["bitfinex-derivatives","BTCF0:USTF0",1751923368640,1.16758944,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751923368839,1.16758944,107940.0,107930.0,0.1862803]
["bitfinex-derivatives","BTCF0:USTF0",1751923371942,1.16758944,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751923372841,1.16758944,107940.0,107930.0,0.1862803]
["bitfinex-derivatives","BTCF0:USTF0",1751923375136,1.16758944,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751923375343,1.16758944,107940.0,107930.0,0.1862803]
["bitfinex-derivatives","BTCF0:USTF0",1751923378743,1.16758944,107940.0,107930.0,0.5470803]
["bitfinex-derivatives","BTCF0:USTF0",1751923378944,1.16758944,107940.0,107930.0,0.1862803]
["bitfinex-derivatives","BTCF0:USTF0",1751923382444,1.16758944,107940.0,107930.0,0.2013203]
["bitfinex-derivatives","BTCF0:USTF0",1751923382650,0.8930546,107940.0,107930.0,0.5621203]
["bitfinex-derivatives","BTCF0:USTF0",1751923382840,0.9086046,107940.0,107930.0,0.6231203]
["bitfinex-derivatives","BTCF0:USTF0",1751923383550,0.12331316,107940.0,107930.0,0.88297514]
["bitfinex-derivatives","BTCF0:USTF0",1751923383850,0.04026066,107940.0,107930.0,0.88297514]
["bitfinex-derivatives","BTCF0:USTF0",1751923385546,0.03966713,107940.0,107930.0,0.88297514]
["bitfinex-derivatives","BTCF0:USTF0",1751923386143,0.03966713,107940.0,107930.0,0.90601514]
["bitfinex-derivatives","BTCF0:USTF0",1751923387953,0.03966713,107940.0,107930.0,1.09131114]
["bitfinex-derivatives","BTCF0:USTF0",1751923388448,0.01759057,107950.0,107940.0,0.1852632]
["bitfinex-derivatives","BTCF0:USTF0",1751923388653,0.01759057,107950.0,107940.0,0.90969804]
["bitfinex-derivatives","BTCF0:USTF0",1751923389050,0.05323935,107950.0,107940.0,0.90969804]
["bitfinex-derivatives","BTCF0:USTF0",1751923389453,0.01759057,107950.0,107940.0,0.90969804]
["bitfinex-derivatives","BTCF0:USTF0",1751923390158,0.02159057,107950.0,107940.0,0.6508432]
["bitfinex-derivatives","BTCF0:USTF0",1751923390357,0.02159057,107950.0,107940.0,0.91069804]
["bitfinex-derivatives","BTCF0:USTF0",1751923390657,0.21083657,107950.0,107940.0,0.91169804]
["bitfinex-derivatives","BTCF0:USTF0",1751923390851,0.02559057,107950.0,107940.0,0.91169804]
["bitfinex-derivatives","BTCF0:USTF0",1751923391757,0.02259057,107950.0,107940.0,0.91569804]
["bitfinex-derivatives","BTCF0:USTF0",1751923392751,0.02259057,107950.0,107940.0,1.10097804]
["bitfinex-derivatives","BTCF0:USTF0",1751923394761,0.02259057,107950.0,107940.0,0.91569804]
["bitfinex-derivatives","BTCF0:USTF0",1751923395260,0.01859057,107950.0,107940.0,0.91569804]
["bitfinex-derivatives","BTCF0:USTF0",1751923397660,0.01859057,107950.0,107940.0,0.6558432]
["bitfinex-derivatives","BTCF0:USTF0",1751923397863,0.01859057,107950.0,107940.0,0.91569804]
["bitfinex-derivatives","BTCF0:USTF0",1751923399762,0.01859057,107950.0,107940.0,0.6558432]
["bitfinex-derivatives","BTCF0:USTF0",1751923399962,0.01859057,107950.0,107940.0,0.91569804]
["bitfinex-derivatives","BTCF0:USTF0",1751923400964,0.01859057,107950.0,107940.0,0.6558432]
["bitfinex-derivatives","BTCF0:USTF0",1751923401152,0.01859057,107950.0,107940.0,0.91569804]
["bitfinex-derivatives","BTCF0:USTF0",1751923401356,0.01859057,107950.0,107940.0,0.6558432]
["bitfinex-derivatives","BTCF0:USTF0",1751923401557,0.01859057,107950.0,107940.0,0.91569804]
["bitfinex-derivatives","BTCF0:USTF0",1751923404865,0.01859057,107950.0,107940.0,0.55489804]
["bitfinex-derivatives","BTCF0:USTF0",1751923405072,0.01859057,107950.0,107940.0,1.27649804]
["bitfinex-derivatives","BTCF0:USTF0",1751923411174,0.01859057,107950.0,107940.0,1.0166432]
["bitfinex-derivatives","BTCF0:USTF0",1751923411473,0.01859057,107950.0,107940.0,1.27649804]
["bitfinex-derivatives","BTCF0:USTF0",1751923412873,0.01859057,107950.0,107940.0,1.0166432]
["bitfinex-derivatives","BTCF0:USTF0",1751923413073,0.01859057,107950.0,107940.0,1.27649804]
["bitfinex-derivatives","BTCF0:USTF0",1751923413570,0.01859057,107950.0,107940.0,1.0166432]
["bitfinex-derivatives","BTCF0:USTF0",1751923413772,0.01859057,107950.0,107940.0,1.27649804]
["bitfinex-derivatives","BTCF0:USTF0",1751923413973,0.01859057,107950.0,107940.0,1.0166432]
["bitfinex-derivatives","BTCF0:USTF0",1751923414275,0.01859057,107950.0,107940.0,0.2950432]
["bitfinex-derivatives","BTCF0:USTF0",1751923414574,0.01859057,107950.0,107940.0,1.0166432]
["bitfinex-derivatives","BTCF0:USTF0",1751923415572,0.05417557,107950.0,107940.0,1.0166432]
["bitfinex-derivatives","BTCF0:USTF0",1751923422881,0.3138028,107950.0,107940.0,1.0166432]
["bitfinex-derivatives","BTCF0:USTF0",1751923423082,0.3138028,107950.0,107940.0,1.27627043]
["bitfinex-derivatives","BTCF0:USTF0",1751923430389,0.3138028,107950.0,107940.0,0.55467043]
["bitfinex-derivatives","BTCF0:USTF0",1751923430587,0.3138028,107950.0,107940.0,1.27627043]
["bitfinex-derivatives","BTCF0:USTF0",1751923432278,0.3138028,107950.0,107940.0,0.55467043]
["bitfinex-derivatives","BTCF0:USTF0",1751923432581,0.29621223,107950.0,107940.0,1.27627043]
["bitfinex-derivatives","BTCF0:USTF0",1751923433084,0.29621223,107950.0,107940.0,1.0166432]
["bitfinex-derivatives","BTCF0:USTF0",1751923433285,0.29621223,107950.0,107940.0,1.27627043]
["bitfinex-derivatives","BTCF0:USTF0",1751923435189,0.29634136,107950.0,107940.0,1.27627043]
["bitfinex-derivatives","BTCF0:USTF0",1751923438594,0.34409136,107950.0,107940.0,1.26079043]
["bitfinex-derivatives","BTCF0:USTF0",1751923438790,0.37569136,107950.0,107940.0,1.26079043]
["bitfinex-derivatives","BTCF0:USTF0",1751923440095,0.35954136,107950.0,107940.0,1.26079043]
["bitfinex-derivatives","BTCF0:USTF0",1751923441198,0.37569136,107950.0,107940.0,1.26079043]
["bitfinex-derivatives","BTCF0:USTF0",1751923442291,0.11606413,107950.0,107940.0,1.26079043]
["bitfinex-derivatives","BTCF0:USTF0",1751923442687,0.37569136,107950.0,107940.0,1.26079043]
["bitfinex-derivatives","BTCF0:USTF0",1751923443098,0.35954136,107950.0,107940.0,1.23819043]
["bitfinex-derivatives","BTCF0:USTF0",1751923443296,0.09991413,107950.0,107940.0,1.26079043]
["bitfinex-derivatives","BTCF0:USTF0",1751923443499,0.35954136,107950.0,107940.0,1.26079043]
["bitfinex-derivatives","BTCF0:USTF0",1751923444198,0.35954136,107950.0,107940.0,1.0011632]
["bitfinex-derivatives","BTCF0:USTF0",1751923444400,0.37569136,107950.0,107940.0,1.26079043]
["bitfinex-derivatives","BTCF0:USTF0",1751923444698,0.37569136,107950.0,107940.0,1.0011632]
["bitfinex-derivatives","BTCF0:USTF0",1751923444995,0.56093736,107950.0,107940.0,0.9128632]
["bitfinex-derivatives","BTCF0:USTF0",1751923445199,0.82056459,107950.0,107940.0,0.9128632]
["bitfinex-derivatives","BTCF0:USTF0",1751923445499,0.56093736,107950.0,107940.0,0.9282432]
["bitfinex-derivatives","BTCF0:USTF0",1751923446800,0.58351736,107950.0,107940.0,0.9282432]
["bitfinex-derivatives","BTCF0:USTF0",1751923448295,0.84314459,107950.0,107940.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751923448489,0.1852804,107930.0,107920.0,0.5924104]
["bitfinex-derivatives","BTCF0:USTF0",1751923448694,0.1852976,107920.0,107910.0,0.18716801]
["bitfinex-derivatives","BTCF0:USTF0",1751923448894,0.84229619,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751923449294,0.84229619,107920.0,107910.0,0.18716801]
["bitfinex-derivatives","BTCF0:USTF0",1751923449495,0.25974173,107920.0,107910.0,0.18716801]
["bitfinex-derivatives","BTCF0:USTF0",1751923449690,0.84409619,107920.0,107910.0,0.54796801]
["bitfinex-derivatives","BTCF0:USTF0",1751923450087,0.91983187,107920.0,107910.0,0.54796801]
["bitfinex-derivatives","BTCF0:USTF0",1751923450489,0.19269981,107920.0,107910.0,0.82297524]
["bitfinex-derivatives","BTCF0:USTF0",1751923450793,0.19269981,107920.0,107910.0,0.54796801]
["bitfinex-derivatives","BTCF0:USTF0",1751923450992,0.19269981,107920.0,107910.0,0.56334801]
["bitfinex-derivatives","BTCF0:USTF0",1751923451396,0.19369981,107920.0,107910.0,0.56434801]
["bitfinex-derivatives","BTCF0:USTF0",1751923452102,0.19369981,107920.0,107910.0,0.56534801]
["bitfinex-derivatives","BTCF0:USTF0",1751923454506,0.19369981,107920.0,107910.0,0.58794801]
["bitfinex-derivatives","BTCF0:USTF0",1751923455597,0.19369981,107920.0,107910.0,0.56534801]
["bitfinex-derivatives","BTCF0:USTF0",1751923457006,0.19369981,107920.0,107910.0,0.58794801]
["bitfinex-derivatives","BTCF0:USTF0",1751923457204,0.19369981,107920.0,107910.0,0.56534801]
["bitfinex-derivatives","BTCF0:USTF0",1751923457403,0.37899741,107920.0,107910.0,0.56534801]
["bitfinex-derivatives","BTCF0:USTF0",1751923457920,0.36586328,107920.0,107910.0,0.56534801]
["bitfinex-derivatives","BTCF0:USTF0",1751923458105,0.6256513,107920.0,107910.0,0.56534801]
["bitfinex-derivatives","BTCF0:USTF0",1751923458410,0.6256513,107920.0,107910.0,0.54996801]
["bitfinex-derivatives","BTCF0:USTF0",1751923459308,0.6256513,107920.0,107910.0,0.36465331]
["bitfinex-derivatives","BTCF0:USTF0",1751923462202,0.66182,107920.0,107910.0,0.00385331]
["bitfinex-derivatives","BTCF0:USTF0",1751923462611,0.20286129,107900.0,107890.0,0.6388061]
["bitfinex-derivatives","BTCF0:USTF0",1751923462811,0.47776931,107900.0,107890.0,0.6388061]
["bitfinex-derivatives","BTCF0:USTF0",1751923463006,0.56569931,107900.0,107890.0,0.6538161]
["bitfinex-derivatives","BTCF0:USTF0",1751923463206,0.30591129,107900.0,107890.0,0.6388061]
["bitfinex-derivatives","BTCF0:USTF0",1751923463409,0.56569931,107900.0,107890.0,0.6538161]
["bitfinex-derivatives","BTCF0:USTF0",1751923463809,0.56669931,107900.0,107890.0,0.6418061]
["bitfinex-derivatives","BTCF0:USTF0",1751923464118,0.30691129,107900.0,107890.0,0.6418061]
["bitfinex-derivatives","BTCF0:USTF0",1751923464411,0.56669931,107900.0,107890.0,0.6568161]
["bitfinex-derivatives","BTCF0:USTF0",1751923465200,0.56869931,107900.0,107890.0,0.6578161]
["bitfinex-derivatives","BTCF0:USTF0",1751923466315,0.56869931,107900.0,107890.0,0.6114798]
["bitfinex-derivatives","BTCF0:USTF0",1751923467218,0.56869931,107900.0,107890.0,0.5964698]
["bitfinex-derivatives","BTCF0:USTF0",1751923468114,0.56869931,107900.0,107890.0,0.6114798]
["bitfinex-derivatives","BTCF0:USTF0",1751923470316,0.5782089,107900.0,107890.0,0.5651591]
["bitfinex-derivatives","BTCF0:USTF0",1751923471327,0.5772089,107900.0,107890.0,0.5621591]
["bitfinex-derivatives","BTCF0:USTF0",1751923471625,0.5752089,107900.0,107890.0,0.5631591]
["bitfinex-derivatives","BTCF0:USTF0",1751923471930,0.5762089,107900.0,107890.0,0.5641591]
["bitfinex-derivatives","BTCF0:USTF0",1751923473125,0.612389,107900.0,107890.0,0.5641591]
["bitfinex-derivatives","BTCF0:USTF0",1751923473728,0.612389,107900.0,107890.0,0.5631591]
["bitfinex-derivatives","BTCF0:USTF0",1751923474832,0.60287941,107900.0,107890.0,0.5631591]
["bitfinex-derivatives","BTCF0:USTF0",1751923475231,0.34309139,107900.0,107890.0,0.5631591]
["bitfinex-derivatives","BTCF0:USTF0",1751923475530,0.60287941,107900.0,107890.0,0.5631591]
["bitfinex-derivatives","BTCF0:USTF0",1751923478031,0.34309139,107900.0,107890.0,0.5631591]
["bitfinex-derivatives","BTCF0:USTF0",1751923478231,0.60287941,107900.0,107890.0,0.5631591]
["bitfinex-derivatives","BTCF0:USTF0",1751923479122,0.60287941,107900.0,107890.0,0.5481491]
["bitfinex-derivatives","BTCF0:USTF0",1751923479432,0.60287941,107900.0,107890.0,0.5631591]
["bitfinex-derivatives","BTCF0:USTF0",1751923485031,0.34309139,107900.0,107890.0,0.5631591]
["bitfinex-derivatives","BTCF0:USTF0",1751923485232,0.60287941,107900.0,107890.0,0.5631591]
["bitfinex-derivatives","BTCF0:USTF0",1751923485837,0.60287941,107900.0,107890.0,0.6278591]
["bitfinex-derivatives","BTCF0:USTF0",1751923496835,0.86293293,107900.0,107890.0,0.6278591]
["bitfinex-derivatives","BTCF0:USTF0",1751923497639,0.86293293,107900.0,107890.0,0.5956591]
["bitfinex-derivatives","BTCF0:USTF0",1751923499441,0.34309139,107900.0,107890.0,0.5956591]
["bitfinex-derivatives","BTCF0:USTF0",1751923499841,0.82398293,107900.0,107890.0,0.5806491]
["bitfinex-derivatives","BTCF0:USTF0",1751923500040,0.86354293,107900.0,107890.0,0.5967191]
["bitfinex-derivatives","BTCF0:USTF0",1751923500644,0.86354293,107900.0,107890.0,0.85663987]
["bitfinex-derivatives","BTCF0:USTF0",1751923500645,0.25583139,107900.0,107890.0,0.85663987]
["bitfinex-derivatives","BTCF0:USTF0",1751923500841,0.77567293,107900.0,107890.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1751923501135,0.83887293,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751923501329,0.83887293,107900.0,107890.0,0.564219]
["bitfinex-derivatives","BTCF0:USTF0",1751923503443,0.82308293,107900.0,107890.0,0.548149]
["bitfinex-derivatives","BTCF0:USTF0",1751923503741,0.86264293,107900.0,107890.0,0.564219]
["bitfinex-derivatives","BTCF0:USTF0",1751923504044,0.86264293,107900.0,107890.0,0.548149]
["bitfinex-derivatives","BTCF0:USTF0",1751923504638,0.34280139,107900.0,107890.0,0.564219]
["bitfinex-derivatives","BTCF0:USTF0",1751923504837,0.86264293,107900.0,107890.0,0.564219]
["bitfinex-derivatives","BTCF0:USTF0",1751923505039,0.86264293,107900.0,107890.0,0.548149]
["bitfinex-derivatives","BTCF0:USTF0",1751923505235,0.86264293,107900.0,107890.0,0.564219]
["bitfinex-derivatives","BTCF0:USTF0",1751923507647,0.86334437,107900.0,107890.0,0.564219]
["bitfinex-derivatives","BTCF0:USTF0",1751923509547,0.82378437,107900.0,107890.0,0.548149]
["bitfinex-derivatives","BTCF0:USTF0",1751923509749,0.86334437,107900.0,107890.0,0.564219]
["bitfinex-derivatives","BTCF0:USTF0",1751923509947,0.86334437,107900.0,107890.0,0.548149]
["bitfinex-derivatives","BTCF0:USTF0",1751923510350,0.86334437,107900.0,107890.0,0.564219]
["bitfinex-derivatives","BTCF0:USTF0",1751923513457,0.86334437,107900.0,107890.0,0.548149]
["bitfinex-derivatives","BTCF0:USTF0",1751923513657,0.86334437,107900.0,107890.0,0.564219]
["bitfinex-derivatives","BTCF0:USTF0",1751923517159,0.94639687,107900.0,107890.0,0.564219]
["bitfinex-derivatives","BTCF0:USTF0",1751923522558,0.94639687,107900.0,107890.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1751923522858,0.94639687,107900.0,107890.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1751923523058,0.94639687,107900.0,107890.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1751923523654,1.48178574,107900.0,107870.0,0.594378]
["bitfinex-derivatives","BTCF0:USTF0",1751923523854,0.70520744,107880.0,107870.0,0.6407234]
["bitfinex-derivatives","BTCF0:USTF0",1751923524059,0.79981931,107880.0,107870.0,0.6558234]
["bitfinex-derivatives","BTCF0:USTF0",1751923524254,0.86061931,107880.0,107870.0,0.6558234]
["bitfinex-derivatives","BTCF0:USTF0",1751923524456,0.34077777,107880.0,107870.0,0.6558234]
["bitfinex-derivatives","BTCF0:USTF0",1751923524764,0.86061931,107880.0,107870.0,0.7190234]
["bitfinex-derivatives","BTCF0:USTF0",1751923525166,0.86261931,107880.0,107870.0,0.7190234]
["bitfinex-derivatives","BTCF0:USTF0",1751923525667,0.34277777,107880.0,107870.0,0.7190234]
["bitfinex-derivatives","BTCF0:USTF0",1751923525961,0.34277777,107880.0,107870.0,0.7220234]
["bitfinex-derivatives","BTCF0:USTF0",1751923526164,0.86261931,107880.0,107870.0,0.7220234]
["bitfinex-derivatives","BTCF0:USTF0",1751923526863,0.86261931,107880.0,107870.0,0.7210234]
["bitfinex-derivatives","BTCF0:USTF0",1751923527569,0.96261931,107880.0,107870.0,0.7210234]
["bitfinex-derivatives","BTCF0:USTF0",1751923527754,0.96251931,107880.0,107870.0,0.7210234]
["bitfinex-derivatives","BTCF0:USTF0",1751923528964,0.42200212,107880.0,107870.0,0.7210234]
["bitfinex-derivatives","BTCF0:USTF0",1751923529263,0.94184366,107880.0,107870.0,0.7210234]
["bitfinex-derivatives","BTCF0:USTF0",1751923530551,0.83241931,107880.0,107870.0,0.7210234]
["bitfinex-derivatives","BTCF0:USTF0",1751923532460,0.93241931,107880.0,107870.0,0.7210234]
["bitfinex-derivatives","BTCF0:USTF0",1751923532764,0.94167033,107880.0,107870.0,0.7210234]
["bitfinex-derivatives","BTCF0:USTF0",1751923534864,0.97197033,107880.0,107870.0,0.7210234]
["bitfinex-derivatives","BTCF0:USTF0",1751923539265,0.45212879,107880.0,107870.0,0.7210234]
["bitfinex-derivatives","BTCF0:USTF0",1751923539466,0.97197033,107880.0,107870.0,0.7210234]
["bitfinex-derivatives","BTCF0:USTF0",1751923539866,0.97197033,107880.0,107870.0,0.6886234]
["bitfinex-derivatives","BTCF0:USTF0",1751923540164,0.97197033,107880.0,107870.0,0.642278]
["bitfinex-derivatives","BTCF0:USTF0",1751923540860,0.96271931,107880.0,107870.0,0.642278]
["bitfinex-derivatives","BTCF0:USTF0",1751923542269,0.92271931,107880.0,107870.0,0.627178]
["bitfinex-derivatives","BTCF0:USTF0",1751923542470,0.96271931,107880.0,107870.0,0.642278]
["bitfinex-derivatives","BTCF0:USTF0",1751923542668,0.97201864,107880.0,107870.0,0.642278]
["bitfinex-derivatives","BTCF0:USTF0",1751923542869,0.96271931,107880.0,107870.0,0.642278]
["bitfinex-derivatives","BTCF0:USTF0",1751923547671,0.96271931,107880.0,107870.0,0.627178]
["bitfinex-derivatives","BTCF0:USTF0",1751923548076,0.96271931,107880.0,107870.0,0.642278]
["bitfinex-derivatives","BTCF0:USTF0",1751923550771,0.96271931,107880.0,107870.0,0.673278]
["bitfinex-derivatives","BTCF0:USTF0",1751923552280,0.86271931,107880.0,107870.0,0.673278]
["bitfinex-derivatives","BTCF0:USTF0",1751923557586,0.34287777,107880.0,107870.0,0.673278]
["bitfinex-derivatives","BTCF0:USTF0",1751923557877,0.60279854,107880.0,107870.0,0.673278]
["bitfinex-derivatives","BTCF0:USTF0",1751923558085,0.86271931,107880.0,107870.0,0.673278]
["bitfinex-derivatives","BTCF0:USTF0",1751923559784,0.83839931,107880.0,107870.0,0.673278]
["bitfinex-derivatives","BTCF0:USTF0",1751923560682,0.86162931,107880.0,107870.0,0.673278]
["bitfinex-derivatives","BTCF0:USTF0",1751923561383,0.83839931,107880.0,107870.0,0.673278]
["bitfinex-derivatives","BTCF0:USTF0",1751923562484,0.86162931,107880.0,107870.0,1.034078]
["bitfinex-derivatives","BTCF0:USTF0",1751923566189,0.86162931,107880.0,107870.0,1.05341968]
["bitfinex-derivatives","BTCF0:USTF0",1751923566489,0.83839931,107880.0,107870.0,1.05341968]
["bitfinex-derivatives","BTCF0:USTF0",1751923567188,0.92145181,107880.0,107870.0,1.05341968]
["bitfinex-derivatives","BTCF0:USTF0",1751923567391,0.94468181,107880.0,107870.0,1.05341968]
["bitfinex-derivatives","BTCF0:USTF0",1751923577095,0.86162931,107880.0,107870.0,1.05341968]
["bitfinex-derivatives","BTCF0:USTF0",1751923588105,0.82271931,107880.0,107870.0,1.018978]
["bitfinex-derivatives","BTCF0:USTF0",1751923588405,0.93839931,107880.0,107870.0,1.018978]
["bitfinex-derivatives","BTCF0:USTF0",1751923590808,0.41855777,107880.0,107870.0,1.018978]
["bitfinex-derivatives","BTCF0:USTF0",1751923591000,0.83839931,107880.0,107870.0,1.018978]
["bitfinex-derivatives","BTCF0:USTF0",1751923591201,0.93839931,107880.0,107870.0,1.018978]
["bitfinex-derivatives","BTCF0:USTF0",1751923591402,0.83839931,107880.0,107870.0,1.018978]
["bitfinex-derivatives","BTCF0:USTF0",1751923591706,0.96292931,107880.0,107870.0,1.018978]
["bitfinex-derivatives","BTCF0:USTF0",1751923592315,0.86292931,107880.0,107870.0,1.018978]
["bitfinex-derivatives","BTCF0:USTF0",1751923592705,0.96292931,107880.0,107870.0,1.018978]
["bitfinex-derivatives","BTCF0:USTF0",1751923594713,0.44308777,107880.0,107870.0,1.018978]
["bitfinex-derivatives","BTCF0:USTF0",1751923594915,0.96292931,107880.0,107870.0,1.018978]
["bitfinex-derivatives","BTCF0:USTF0",1751923595911,0.96142931,107880.0,107870.0,1.018978]
["bitfinex-derivatives","BTCF0:USTF0",1751923596615,0.44158777,107880.0,107870.0,1.018978]
["bitfinex-derivatives","BTCF0:USTF0",1751923596820,0.96142931,107880.0,107870.0,1.018978]
["bitfinex-derivatives","BTCF0:USTF0",1751923605825,0.96142931,107880.0,107870.0,0.658178]
["bitfinex-derivatives","BTCF0:USTF0",1751923606120,0.86142931,107880.0,107870.0,0.674218]
["bitfinex-derivatives","BTCF0:USTF0",1751923606426,0.96142931,107880.0,107870.0,0.674218]
["bitfinex-derivatives","BTCF0:USTF0",1751923607225,1.04448181,107880.0,107870.0,0.674218]
["bitfinex-derivatives","BTCF0:USTF0",1751923609729,1.04448181,107880.0,107870.0,0.69355851]
["bitfinex-derivatives","BTCF0:USTF0",1751923613434,1.04448181,107880.0,107870.0,0.674218]
["bitfinex-derivatives","BTCF0:USTF0",1751923615934,1.04448181,107880.0,107870.0,0.364654]
["bitfinex-derivatives","BTCF0:USTF0",1751923616127,1.04448181,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923616329,1.04448181,107880.0,107870.0,0.5500371]
["bitfinex-derivatives","BTCF0:USTF0",1751923616529,1.04448181,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923616729,1.04448181,107880.0,107870.0,0.5500371]
["bitfinex-derivatives","BTCF0:USTF0",1751923616930,1.04448181,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923617430,0.96142931,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923618439,0.96257847,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923620037,0.86257847,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923620239,0.96257847,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923621449,0.96257847,107880.0,107870.0,0.2048871]
["bitfinex-derivatives","BTCF0:USTF0",1751923621739,0.96257847,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923630234,0.92454777,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923630440,0.96257647,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923631448,0.40252493,107880.0,107870.0,0.5500371]
["bitfinex-derivatives","BTCF0:USTF0",1751923631649,0.96321647,107880.0,107870.0,0.5500371]
["bitfinex-derivatives","BTCF0:USTF0",1751923631858,0.96321647,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923635236,0.96321647,107880.0,107870.0,0.5500371]
["bitfinex-derivatives","BTCF0:USTF0",1751923635551,0.96321647,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923637447,0.44337493,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923637647,0.96321647,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923644953,0.94548614,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923645254,0.4256446,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923645553,0.94548614,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923649250,0.3847946,107880.0,107870.0,0.5656871]
["bitfinex-derivatives","BTCF0:USTF0",1751923649457,0.58371537,107880.0,107870.0,0.92774632]
["bitfinex-derivatives","BTCF0:USTF0",1751923649651,0.84363614,107880.0,107870.0,0.66782555]
["bitfinex-derivatives","BTCF0:USTF0",1751923649952,0.86000614,107880.0,107870.0,0.66782555]
["bitfinex-derivatives","BTCF0:USTF0",1751923650158,0.84363614,107880.0,107870.0,0.66782555]
["bitfinex-derivatives","BTCF0:USTF0",1751923650351,0.86000614,107880.0,107870.0,0.66782555]
["bitfinex-derivatives","BTCF0:USTF0",1751923650550,0.3401646,107880.0,107870.0,0.66782555]
["bitfinex-derivatives","BTCF0:USTF0",1751923650750,0.86000614,107880.0,107870.0,0.66782555]
["bitfinex-derivatives","BTCF0:USTF0",1751923652855,0.84363614,107880.0,107870.0,0.62804555]
["bitfinex-derivatives","BTCF0:USTF0",1751923653057,0.84363614,107880.0,107870.0,0.64318555]
["bitfinex-derivatives","BTCF0:USTF0",1751923653356,0.86000614,107880.0,107870.0,0.64318555]
["bitfinex-derivatives","BTCF0:USTF0",1751923653761,0.84363614,107880.0,107870.0,0.64318555]
["bitfinex-derivatives","BTCF0:USTF0",1751923653949,0.86000614,107880.0,107870.0,0.64318555]
["bitfinex-derivatives","BTCF0:USTF0",1751923657963,0.88271614,107880.0,107870.0,0.64318555]
["bitfinex-derivatives","BTCF0:USTF0",1751923658260,0.86000614,107880.0,107870.0,0.64318555]
["bitfinex-derivatives","BTCF0:USTF0",1751923660961,0.88271614,107880.0,107870.0,0.64318555]
["bitfinex-derivatives","BTCF0:USTF0",1751923662366,0.86000614,107880.0,107870.0,0.64318555]
["bitfinex-derivatives","BTCF0:USTF0",1751923666470,0.88271614,107880.0,107870.0,0.64318555]
["bitfinex-derivatives","BTCF0:USTF0",1751923667164,0.3628746,107880.0,107870.0,0.64318555]
["bitfinex-derivatives","BTCF0:USTF0",1751923667466,0.88271614,107880.0,107870.0,0.64318555]
["bitfinex-derivatives","BTCF0:USTF0",1751923669568,0.3237946,107880.0,107870.0,0.62804555]
["bitfinex-derivatives","BTCF0:USTF0",1751923669771,0.86000614,107880.0,107870.0,0.64318555]
["bitfinex-derivatives","BTCF0:USTF0",1751923674877,0.88257614,107880.0,107870.0,0.64318555]
["bitfinex-derivatives","BTCF0:USTF0",1751923675176,0.84363614,107880.0,107870.0,0.62804555]
["bitfinex-derivatives","BTCF0:USTF0",1751923675477,0.91448614,107880.0,107870.0,0.64447555]
["bitfinex-derivatives","BTCF0:USTF0",1751923675869,0.94588614,107880.0,107870.0,0.64447555]
["bitfinex-derivatives","BTCF0:USTF0",1751923680275,0.94588614,107880.0,107870.0,0.61437555]
["bitfinex-derivatives","BTCF0:USTF0",1751923683382,0.90723614,107880.0,107870.0,0.59794555]
["bitfinex-derivatives","BTCF0:USTF0",1751923683682,0.92331614,107880.0,107870.0,0.61437555]
["bitfinex-derivatives","BTCF0:USTF0",1751923683881,0.4034746,107880.0,107870.0,0.62914555]
["bitfinex-derivatives","BTCF0:USTF0",1751923684082,0.92331614,107880.0,107870.0,0.64557555]
["bitfinex-derivatives","BTCF0:USTF0",1751923685683,0.94588614,107880.0,107870.0,0.64557555]
["bitfinex-derivatives","BTCF0:USTF0",1751923693096,0.185383,107870.0,107860.0,0.1853904]
["bitfinex-derivatives","BTCF0:USTF0",1751923693293,1.27177476,107870.0,107860.0,0.5461904]
["bitfinex-derivatives","BTCF0:USTF0",1751923693491,1.03620144,107870.0,107860.0,0.5626204]
["bitfinex-derivatives","BTCF0:USTF0",1751923693693,1.03620144,107870.0,107860.0,0.5461904]
["bitfinex-derivatives","BTCF0:USTF0",1751923693893,1.03620144,107870.0,107860.0,0.5626204]
["bitfinex-derivatives","BTCF0:USTF0",1751923694397,1.03720144,107870.0,107860.0,0.5656204]
["bitfinex-derivatives","BTCF0:USTF0",1751923694696,1.03920144,107870.0,107860.0,0.5656204]
["bitfinex-derivatives","BTCF0:USTF0",1751923696390,1.04020144,107870.0,107860.0,0.5636204]
["bitfinex-derivatives","BTCF0:USTF0",1751923702602,1.04020144,107870.0,107860.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1751923702797,1.04020144,107870.0,107860.0,0.5636302]
["bitfinex-derivatives","BTCF0:USTF0",1751923705407,1.04020144,107870.0,107860.0,0.37823]
["bitfinex-derivatives","BTCF0:USTF0",1751923705608,1.04028751,107870.0,107860.0,0.5636302]
["bitfinex-derivatives","BTCF0:USTF0",1751923708300,0.50587597,107870.0,107860.0,0.5472002]
["bitfinex-derivatives","BTCF0:USTF0",1751923708506,1.04082751,107870.0,107860.0,0.5472002]
["bitfinex-derivatives","BTCF0:USTF0",1751923708707,1.04082751,107870.0,107860.0,0.5637602]
["bitfinex-derivatives","BTCF0:USTF0",1751923710306,1.04082751,107870.0,107860.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1751923710523,1.04082751,107870.0,107860.0,0.5637602]
["bitfinex-derivatives","BTCF0:USTF0",1751923711200,1.04082751,107870.0,107860.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1751923711402,1.04082751,107870.0,107860.0,0.5637602]
["bitfinex-derivatives","BTCF0:USTF0",1751923711909,1.02571751,107870.0,107860.0,0.5637602]
["bitfinex-derivatives","BTCF0:USTF0",1751923712103,1.02571751,107870.0,107860.0,0.5472002]
["bitfinex-derivatives","BTCF0:USTF0",1751923712409,1.02571751,107870.0,107860.0,0.5637602]
["bitfinex-derivatives","BTCF0:USTF0",1751923712610,1.02571751,107870.0,107860.0,0.5472002]
["bitfinex-derivatives","BTCF0:USTF0",1751923712905,1.02571751,107870.0,107860.0,0.5637602]
["bitfinex-derivatives","BTCF0:USTF0",1751923713097,1.02571751,107870.0,107860.0,0.5472002]
["bitfinex-derivatives","BTCF0:USTF0",1751923713304,1.02571751,107870.0,107860.0,0.5637602]
["bitfinex-derivatives","BTCF0:USTF0",1751923719615,1.02571751,107870.0,107860.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1751923721212,1.28563828,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751923721418,1.28563828,107870.0,107860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751923722115,1.02571751,107870.0,107860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751923722616,1.02571751,107870.0,107860.0,0.37611297]
["bitfinex-derivatives","BTCF0:USTF0",1751923723510,1.10877001,107870.0,107860.0,0.37611297]
["bitfinex-derivatives","BTCF0:USTF0",1751923724316,1.10877001,107870.0,107860.0,0.39267297]
["bitfinex-derivatives","BTCF0:USTF0",1751923724517,1.10877001,107870.0,107860.0,0.37611297]
["bitfinex-derivatives","BTCF0:USTF0",1751923724717,1.28563828,107870.0,107860.0,0.37611297]
["bitfinex-derivatives","BTCF0:USTF0",1751923725609,1.28563828,107870.0,107860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751923726508,1.36869078,107870.0,107860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751923729321,1.28563828,107870.0,107860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751923734325,1.28613828,107870.0,107860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751923735121,1.28613828,107870.0,107860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751923735424,1.28613828,107870.0,107860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751923740317,1.28613828,107870.0,107860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751923740318,1.02621751,107870.0,107860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751923745130,0.98810274,107870.0,107860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751923745322,1.04197418,107870.0,107860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751923746029,1.00139418,107870.0,107860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751923746231,1.02597418,107870.0,107860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751923747531,1.10902668,107870.0,107860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751923753733,1.10902668,107870.0,107860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751923753925,1.10902668,107870.0,107860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751923757329,1.02597418,107870.0,107860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751923757534,1.10902668,107870.0,107860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751923757736,1.02597418,107870.0,107860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751923766542,1.02597418,107870.0,107860.0,0.5637402]
["bitfinex-derivatives","BTCF0:USTF0",1751923766738,1.02597418,107870.0,107860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751923767041,1.02597418,107870.0,107860.0,0.5637402]
["bitfinex-derivatives","BTCF0:USTF0",1751923768038,1.02597418,107870.0,107860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751923768444,1.02597418,107870.0,107860.0,0.5637402]
["bitfinex-derivatives","BTCF0:USTF0",1751923769645,1.02597418,107870.0,107860.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1751923770547,1.02597418,107870.0,107860.0,0.5637402]
["bitfinex-derivatives","BTCF0:USTF0",1751923773836,0.50613264,107870.0,107860.0,0.5637402]
["bitfinex-derivatives","BTCF0:USTF0",1751923774044,1.04172418,107870.0,107860.0,0.5637402]
["bitfinex-derivatives","BTCF0:USTF0",1751923774245,1.04172418,107870.0,107860.0,0.5958402]
["bitfinex-derivatives","BTCF0:USTF0",1751923775545,0.38935314,107870.0,107860.0,0.58118147]
["bitfinex-derivatives","BTCF0:USTF0",1751923775745,0.90919468,107870.0,107860.0,0.64438147]
["bitfinex-derivatives","BTCF0:USTF0",1751923777352,0.93362468,107870.0,107860.0,0.64438147]
["bitfinex-derivatives","BTCF0:USTF0",1751923777554,0.90919468,107870.0,107860.0,0.64438147]
["bitfinex-derivatives","BTCF0:USTF0",1751923779158,0.93362468,107870.0,107860.0,0.64438147]
["bitfinex-derivatives","BTCF0:USTF0",1751923779459,0.90919468,107870.0,107860.0,0.64438147]
["bitfinex-derivatives","BTCF0:USTF0",1751923780057,0.93362468,107870.0,107860.0,0.64438147]
["bitfinex-derivatives","BTCF0:USTF0",1751923788565,0.93362468,107870.0,107860.0,1.00518147]
["bitfinex-derivatives","BTCF0:USTF0",1751923796162,0.96662468,107870.0,107860.0,1.00518147]
["bitfinex-derivatives","BTCF0:USTF0",1751923798668,0.99732468,107870.0,107860.0,1.00518147]
["bitfinex-derivatives","BTCF0:USTF0",1751923802473,0.99732468,107870.0,107860.0,0.98889147]
["bitfinex-derivatives","BTCF0:USTF0",1751923802772,0.99732468,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923803266,0.99732468,107870.0,107860.0,0.98889147]
["bitfinex-derivatives","BTCF0:USTF0",1751923803671,0.99732468,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923803971,0.99732468,107870.0,107860.0,0.98889147]
["bitfinex-derivatives","BTCF0:USTF0",1751923804160,0.99732468,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923804364,0.99732468,107870.0,107860.0,0.98889147]
["bitfinex-derivatives","BTCF0:USTF0",1751923804565,0.99732468,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923804770,0.99732468,107870.0,107860.0,0.98889147]
["bitfinex-derivatives","BTCF0:USTF0",1751923805472,0.99732468,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923805974,0.99732468,107870.0,107860.0,0.98889147]
["bitfinex-derivatives","BTCF0:USTF0",1751923806171,0.99732468,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923807270,0.99732468,107870.0,107860.0,0.98889147]
["bitfinex-derivatives","BTCF0:USTF0",1751923807471,0.99732468,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923816584,0.97349468,107870.0,107860.0,0.98889147]
["bitfinex-derivatives","BTCF0:USTF0",1751923816884,0.97349468,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923820081,0.95714468,107870.0,107860.0,0.98889147]
["bitfinex-derivatives","BTCF0:USTF0",1751923820385,0.97349468,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923821983,0.99637468,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923830289,0.99637468,107870.0,107860.0,0.28364147]
["bitfinex-derivatives","BTCF0:USTF0",1751923830478,0.99637468,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923831587,0.99637468,107870.0,107860.0,0.28364147]
["bitfinex-derivatives","BTCF0:USTF0",1751923831797,0.99637468,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923834784,1.07942718,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923835392,0.99637468,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923836396,1.07942718,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923836690,0.99637468,107870.0,107860.0,1.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1751923838297,0.99637468,107870.0,107860.0,0.28364147]
["bitfinex-derivatives","BTCF0:USTF0",1751923838492,0.99637468,107870.0,107860.0,0.64444147]
["bitfinex-derivatives","BTCF0:USTF0",1751923841296,0.99637468,107870.0,107860.0,0.28364147]
["bitfinex-derivatives","BTCF0:USTF0",1751923841491,0.99600468,107870.0,107860.0,0.64389147]
["bitfinex-derivatives","BTCF0:USTF0",1751923844899,0.95714468,107870.0,107860.0,0.62809147]
["bitfinex-derivatives","BTCF0:USTF0",1751923845200,0.99600468,107870.0,107860.0,0.64389147]
["bitfinex-derivatives","BTCF0:USTF0",1751923846597,0.40179221,107870.0,107860.0,0.92808224]
["bitfinex-derivatives","BTCF0:USTF0",1751923846897,0.30179221,107870.0,107860.0,0.92808224]
["bitfinex-derivatives","BTCF0:USTF0",1751923848292,0.29979221,107870.0,107860.0,0.92808224]
["bitfinex-derivatives","BTCF0:USTF0",1751923848494,0.30079221,107870.0,107860.0,0.92908224]
["bitfinex-derivatives","BTCF0:USTF0",1751923849205,0.29879221,107870.0,107860.0,0.92808224]
["bitfinex-derivatives","BTCF0:USTF0",1751923849499,0.29979221,107870.0,107860.0,0.92808224]
["bitfinex-derivatives","BTCF0:USTF0",1751923853890,0.2780396,107890.0,107880.0,0.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1751923854196,0.9127634,107900.0,107890.0,0.1853499]
["bitfinex-derivatives","BTCF0:USTF0",1751923854398,0.97902244,107900.0,107890.0,0.5952999]
["bitfinex-derivatives","BTCF0:USTF0",1751923855202,0.97902244,107900.0,107890.0,0.6510799]
["bitfinex-derivatives","BTCF0:USTF0",1751923855402,0.97902244,107900.0,107890.0,0.6283999]
["bitfinex-derivatives","BTCF0:USTF0",1751923855606,0.97902244,107900.0,107890.0,0.6510799]
["bitfinex-derivatives","BTCF0:USTF0",1751923855802,0.97902244,107900.0,107890.0,0.6283999]
["bitfinex-derivatives","BTCF0:USTF0",1751923856999,0.93268724,107900.0,107890.0,0.6510799]
["bitfinex-derivatives","BTCF0:USTF0",1751923857197,0.86798724,107900.0,107890.0,0.6510799]
["bitfinex-derivatives","BTCF0:USTF0",1751923857405,0.87398724,107900.0,107890.0,0.6520799]
["bitfinex-derivatives","BTCF0:USTF0",1751923858300,0.36592077,107900.0,107890.0,0.91200067]
["bitfinex-derivatives","BTCF0:USTF0",1751923858604,0.72764424,107900.0,107890.0,0.6520799]
["bitfinex-derivatives","BTCF0:USTF0",1751923858805,0.71117424,107900.0,107890.0,0.6520799]
["bitfinex-derivatives","BTCF0:USTF0",1751923859206,0.52584154,107900.0,107890.0,0.6520799]
["bitfinex-derivatives","BTCF0:USTF0",1751923859402,0.72764424,107900.0,107890.0,0.6520799]
["bitfinex-derivatives","BTCF0:USTF0",1751923859605,0.71117424,107900.0,107890.0,0.66150166]
["bitfinex-derivatives","BTCF0:USTF0",1751923859905,0.73164424,107900.0,107890.0,0.66250166]
["bitfinex-derivatives","BTCF0:USTF0",1751923860109,0.71517424,107900.0,107890.0,0.66250166]
["bitfinex-derivatives","BTCF0:USTF0",1751923860300,0.71517424,107900.0,107890.0,0.6530799]
["bitfinex-derivatives","BTCF0:USTF0",1751923860699,0.73164424,107900.0,107890.0,0.6530799]
["bitfinex-derivatives","BTCF0:USTF0",1751923861702,0.71517424,107900.0,107890.0,0.6141499]
["bitfinex-derivatives","BTCF0:USTF0",1751923861908,0.71517424,107900.0,107890.0,0.6530799]
["bitfinex-derivatives","BTCF0:USTF0",1751923861909,0.73164424,107900.0,107890.0,0.6530799]
["bitfinex-derivatives","BTCF0:USTF0",1751923862709,0.73164424,107900.0,107890.0,0.66229652]
["bitfinex-derivatives","BTCF0:USTF0",1751923867409,0.76931662,107900.0,107890.0,0.66229652]
["bitfinex-derivatives","BTCF0:USTF0",1751923869108,0.79941662,107900.0,107890.0,0.66229652]
["bitfinex-derivatives","BTCF0:USTF0",1751923870210,0.82961662,107900.0,107890.0,0.66229652]
["bitfinex-derivatives","BTCF0:USTF0",1751923871009,0.82961662,107900.0,107890.0,0.63961652]
["bitfinex-derivatives","BTCF0:USTF0",1751923871210,0.82961662,107900.0,107890.0,0.62336652]
["bitfinex-derivatives","BTCF0:USTF0",1751923871404,0.82961662,107900.0,107890.0,0.63961652]
["bitfinex-derivatives","BTCF0:USTF0",1751923872410,0.82961662,107900.0,107890.0,0.62336652]
["bitfinex-derivatives","BTCF0:USTF0",1751923872906,0.82961662,107900.0,107890.0,0.63961652]
["bitfinex-derivatives","BTCF0:USTF0",1751923873207,0.82961662,107900.0,107890.0,0.66229652]
["bitfinex-derivatives","BTCF0:USTF0",1751923873413,0.82961662,107900.0,107890.0,0.62336652]
["bitfinex-derivatives","BTCF0:USTF0",1751923873611,0.82961662,107900.0,107890.0,0.64604652]
["bitfinex-derivatives","BTCF0:USTF0",1751923873914,0.82961662,107900.0,107890.0,0.63961652]
["bitfinex-derivatives","BTCF0:USTF0",1751923874106,0.82961662,107900.0,107890.0,0.62336652]
["bitfinex-derivatives","BTCF0:USTF0",1751923874512,0.82961662,107900.0,107890.0,0.63961652]
["bitfinex-derivatives","BTCF0:USTF0",1751923875414,0.30977508,107900.0,107890.0,0.63961652]
["bitfinex-derivatives","BTCF0:USTF0",1751923875616,0.82961662,107900.0,107890.0,0.63961652]
["bitfinex-derivatives","BTCF0:USTF0",1751923876115,0.82961662,107900.0,107890.0,0.60651652]
["bitfinex-derivatives","BTCF0:USTF0",1751923876813,0.82961662,107900.0,107890.0,0.57361652]
["bitfinex-derivatives","BTCF0:USTF0",1751923877719,0.82961662,107900.0,107890.0,0.93441652]
["bitfinex-derivatives","BTCF0:USTF0",1751923881616,0.64428392,107900.0,107890.0,0.93441652]
["bitfinex-derivatives","BTCF0:USTF0",1751923882619,0.82961662,107900.0,107890.0,0.93441652]
["bitfinex-derivatives","BTCF0:USTF0",1751923884514,0.82961662,107900.0,107890.0,0.21281652]
["bitfinex-derivatives","BTCF0:USTF0",1751923884818,0.82961662,107900.0,107890.0,0.93441652]
["bitfinex-derivatives","BTCF0:USTF0",1751923885419,0.64428392,107900.0,107890.0,0.93441652]
["bitfinex-derivatives","BTCF0:USTF0",1751923885619,0.82961672,107900.0,107890.0,0.93441652]
["bitfinex-derivatives","BTCF0:USTF0",1751923887226,0.64428392,107900.0,107890.0,0.93441652]
["bitfinex-derivatives","BTCF0:USTF0",1751923887518,0.82961672,107900.0,107890.0,0.93441652]
["bitfinex-derivatives","BTCF0:USTF0",1751923889226,0.64428392,107900.0,107890.0,0.93441652]
["bitfinex-derivatives","BTCF0:USTF0",1751923889518,0.30759315,107900.0,107890.0,1.21692729]
["bitfinex-derivatives","BTCF0:USTF0",1751923889712,0.30759315,107900.0,107890.0,1.27842729]
["bitfinex-derivatives","BTCF0:USTF0",1751923889913,0.32341315,107900.0,107890.0,1.27842729]
["bitfinex-derivatives","BTCF0:USTF0",1751923890520,0.06349238,107900.0,107890.0,1.27842729]
["bitfinex-derivatives","BTCF0:USTF0",1751923890721,0.32341315,107900.0,107890.0,1.27842729]
["bitfinex-derivatives","BTCF0:USTF0",1751923891519,0.32341315,107900.0,107890.0,1.01850652]
["bitfinex-derivatives","BTCF0:USTF0",1751923891520,0.58333392,107900.0,107890.0,1.01850652]
["bitfinex-derivatives","BTCF0:USTF0",1751923891715,0.76866672,107900.0,107890.0,1.01850652]
["bitfinex-derivatives","BTCF0:USTF0",1751923894422,0.58333392,107900.0,107890.0,1.01850652]
["bitfinex-derivatives","BTCF0:USTF0",1751923895222,0.56751392,107900.0,107890.0,1.01850652]
["bitfinex-derivatives","BTCF0:USTF0",1751923895724,0.30759315,107900.0,107890.0,1.27842729]
["bitfinex-derivatives","BTCF0:USTF0",1751923896925,0.32341315,107900.0,107890.0,1.27842729]
["bitfinex-derivatives","BTCF0:USTF0",1751923900127,0.30759315,107900.0,107890.0,1.27842729]
["bitfinex-derivatives","BTCF0:USTF0",1751923900827,0.04767238,107900.0,107890.0,1.26217729]
["bitfinex-derivatives","BTCF0:USTF0",1751923901721,0.30759315,107900.0,107890.0,1.26217729]
["bitfinex-derivatives","BTCF0:USTF0",1751923901926,0.04767238,107900.0,107890.0,1.26217729]
["bitfinex-derivatives","BTCF0:USTF0",1751923902815,0.04767238,107900.0,107890.0,1.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1751923903017,0.30759315,107900.0,107890.0,1.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1751923903216,0.30759315,107900.0,107890.0,1.26217729]
["bitfinex-derivatives","BTCF0:USTF0",1751923903732,0.04767238,107900.0,107890.0,1.26217729]
["bitfinex-derivatives","BTCF0:USTF0",1751923903928,0.30759315,107900.0,107890.0,1.26217729]
["bitfinex-derivatives","BTCF0:USTF0",1751923904229,0.30759315,107900.0,107890.0,1.33553234]
["bitfinex-derivatives","BTCF0:USTF0",1751923904928,0.30759315,107900.0,107890.0,1.26217729]
["bitfinex-derivatives","BTCF0:USTF0",1751923905529,0.30759315,107900.0,107890.0,1.23958729]
["bitfinex-derivatives","BTCF0:USTF0",1751923905732,0.30759315,107900.0,107890.0,1.26217729]
["bitfinex-derivatives","BTCF0:USTF0",1751923914831,0.04767238,107900.0,107890.0,1.26217729]
["bitfinex-derivatives","BTCF0:USTF0",1751923915634,0.30759315,107900.0,107890.0,1.26217729]
["bitfinex-derivatives","BTCF0:USTF0",1751923917235,0.04767238,107900.0,107890.0,1.26217729]
["bitfinex-derivatives","BTCF0:USTF0",1751923917536,0.03,107910.0,107900.0,0.20498778]
["bitfinex-derivatives","BTCF0:USTF0",1751923917736,0.03,107910.0,107900.0,0.90681855]
["bitfinex-derivatives","BTCF0:USTF0",1751923918036,0.03,107910.0,107900.0,0.93167855]
["bitfinex-derivatives","BTCF0:USTF0",1751923918437,0.29312077,107920.0,107910.0,0.1853156]
["bitfinex-derivatives","BTCF0:USTF0",1751923918632,0.33844077,107920.0,107910.0,0.84750637]
["bitfinex-derivatives","BTCF0:USTF0",1751923920543,0.34344077,107920.0,107910.0,0.84850637]
["bitfinex-derivatives","BTCF0:USTF0",1751923920744,0.34344077,107920.0,107910.0,0.91120637]
["bitfinex-derivatives","BTCF0:USTF0",1751923921138,0.0683,107920.0,107910.0,0.91120637]
["bitfinex-derivatives","BTCF0:USTF0",1751923921547,0.0723,107920.0,107910.0,0.91220637]
["bitfinex-derivatives","BTCF0:USTF0",1751923921748,0.33222077,107920.0,107910.0,0.91220637]
["bitfinex-derivatives","BTCF0:USTF0",1751923922344,0.0723,107920.0,107910.0,0.91220637]
["bitfinex-derivatives","BTCF0:USTF0",1751923923046,0.011,107920.0,107910.0,0.91220637]
["bitfinex-derivatives","BTCF0:USTF0",1751923925857,5e-08,107920.0,107910.0,1.35745514]
["bitfinex-derivatives","BTCF0:USTF0",1751923926551,5e-08,107920.0,107910.0,1.42707026]
["bitfinex-derivatives","BTCF0:USTF0",1751923926854,5e-08,107920.0,107910.0,1.45193026]
["bitfinex-derivatives","BTCF0:USTF0",1751923927245,5e-08,107920.0,107910.0,1.34084514]
["bitfinex-derivatives","BTCF0:USTF0",1751923927444,5e-08,107920.0,107910.0,1.45193026]
["bitfinex-derivatives","BTCF0:USTF0",1751923927846,5e-08,107920.0,107910.0,1.45293026]
["bitfinex-derivatives","BTCF0:USTF0",1751923928249,0.32292077,107940.0,107930.0,0.1852812]
["bitfinex-derivatives","BTCF0:USTF0",1751923928450,0.33814077,107940.0,107930.0,1.18341197]
["bitfinex-derivatives","BTCF0:USTF0",1751923928752,0.07822,107940.0,107930.0,1.20827197]
["bitfinex-derivatives","BTCF0:USTF0",1751923928941,0.30342407,107960.0,107950.0,0.1852469]
["bitfinex-derivatives","BTCF0:USTF0",1751923929140,0.70996484,107960.0,107950.0,0.92617271]
["bitfinex-derivatives","BTCF0:USTF0",1751923929345,0.74592846,107960.0,107950.0,0.94278271]
["bitfinex-derivatives","BTCF0:USTF0",1751923929950,0.93115816,107960.0,107950.0,0.92617271]
["bitfinex-derivatives","BTCF0:USTF0",1751923930150,0.77772846,107960.0,107950.0,0.94278271]
["bitfinex-derivatives","BTCF0:USTF0",1751923930352,0.96295816,107960.0,107950.0,0.94278271]
["bitfinex-derivatives","BTCF0:USTF0",1751923930947,0.77772846,107960.0,107950.0,0.94278271]
["bitfinex-derivatives","BTCF0:USTF0",1751923931558,0.77972846,107960.0,107950.0,0.94278271]
["bitfinex-derivatives","BTCF0:USTF0",1751923931850,0.78572846,107960.0,107950.0,0.94378271]
["bitfinex-derivatives","BTCF0:USTF0",1751923932361,0.40801439,107960.0,107950.0,1.20370348]
["bitfinex-derivatives","BTCF0:USTF0",1751923932754,0.38430439,107960.0,107950.0,1.20370348]
["bitfinex-derivatives","BTCF0:USTF0",1751923932955,0.12438362,107960.0,107950.0,1.22856348]
["bitfinex-derivatives","BTCF0:USTF0",1751923933454,0.08842,107960.0,107950.0,1.22856348]
["bitfinex-derivatives","BTCF0:USTF0",1751923935155,0.08242,107960.0,107950.0,1.22756348]
["bitfinex-derivatives","BTCF0:USTF0",1751923935351,0.08642,107960.0,107950.0,1.22856348]
["bitfinex-derivatives","BTCF0:USTF0",1751923935553,0.08442,107960.0,107950.0,1.22856348]
["bitfinex-derivatives","BTCF0:USTF0",1751923935859,0.08142,107960.0,107950.0,1.23256348]
["bitfinex-derivatives","BTCF0:USTF0",1751923938560,0.34134077,107960.0,107950.0,1.23256348]
["bitfinex-derivatives","BTCF0:USTF0",1751923939258,0.01822,107960.0,107950.0,1.23256348]
["bitfinex-derivatives","BTCF0:USTF0",1751923939462,0.003,107960.0,107950.0,1.23256348]
["bitfinex-derivatives","BTCF0:USTF0",1751923939664,0.003,107960.0,107950.0,1.29646348]
["bitfinex-derivatives","BTCF0:USTF0",1751923947167,0.03859154,107960.0,107950.0,1.29646348]
["bitfinex-derivatives","BTCF0:USTF0",1751923950469,0.03859154,107960.0,107950.0,1.37182106]
["bitfinex-derivatives","BTCF0:USTF0",1751923950671,0.03859154,107960.0,107950.0,1.55638425]
["bitfinex-derivatives","BTCF0:USTF0",1751923950871,0.003,107960.0,107950.0,1.55638425]
["bitfinex-derivatives","BTCF0:USTF0",1751923955075,0.003,107960.0,107950.0,1.55838425]
["bitfinex-derivatives","BTCF0:USTF0",1751923955676,0.003,107960.0,107950.0,1.63283605]
["bitfinex-derivatives","BTCF0:USTF0",1751923957972,0.003,107960.0,107950.0,1.61571605]
["bitfinex-derivatives","BTCF0:USTF0",1751923958375,0.54352055,107990.0,107960.0,0.4081033]
["bitfinex-derivatives","BTCF0:USTF0",1751923958376,0.02423,107990.0,107960.0,0.4081033]
["bitfinex-derivatives","BTCF0:USTF0",1751923958584,0.0678,108000.0,107990.0,0.1851771]
["bitfinex-derivatives","BTCF0:USTF0",1751923958880,0.0831,108000.0,107990.0,0.80589787]
["bitfinex-derivatives","BTCF0:USTF0",1751923959182,0.1661525,108000.0,107990.0,0.80589787]
["bitfinex-derivatives","BTCF0:USTF0",1751923959384,0.0831,108000.0,107990.0,0.81537828]
["bitfinex-derivatives","BTCF0:USTF0",1751923960286,0.0831,108000.0,107990.0,0.87877828]
["bitfinex-derivatives","BTCF0:USTF0",1751923960880,0.0831,108000.0,107990.0,0.87823109]
["bitfinex-derivatives","BTCF0:USTF0",1751923961085,0.0861,108000.0,107990.0,0.87823109]
["bitfinex-derivatives","BTCF0:USTF0",1751923961287,0.0921,108000.0,107990.0,0.87923109]
["bitfinex-derivatives","BTCF0:USTF0",1751923961488,0.0921,108000.0,107990.0,0.91945109]
["bitfinex-derivatives","BTCF0:USTF0",1751923963292,0.0768,108000.0,107990.0,0.91945109]
["bitfinex-derivatives","BTCF0:USTF0",1751923964584,0.0921,108000.0,107990.0,0.66007751]
["bitfinex-derivatives","BTCF0:USTF0",1751923964788,0.0921,108000.0,107990.0,0.91945109]
["bitfinex-derivatives","BTCF0:USTF0",1751923964991,0.0921,108000.0,107990.0,0.66007751]
["bitfinex-derivatives","BTCF0:USTF0",1751923965689,0.0921,108000.0,107990.0,0.91945109]
["bitfinex-derivatives","BTCF0:USTF0",1751923968386,0.0441,108000.0,107990.0,0.91945109]
["bitfinex-derivatives","BTCF0:USTF0",1751923970489,0.011,108000.0,107990.0,0.91945109]
["bitfinex-derivatives","BTCF0:USTF0",1751923973895,0.011,108000.0,107990.0,0.87923109]
["bitfinex-derivatives","BTCF0:USTF0",1751923974091,0.011,108000.0,107990.0,0.91868109]
["bitfinex-derivatives","BTCF0:USTF0",1751923980495,0.07916723,108000.0,107990.0,0.91868109]
["bitfinex-derivatives","BTCF0:USTF0",1751923981003,0.07916723,108000.0,107990.0,0.91866439]
["bitfinex-derivatives","BTCF0:USTF0",1751923987101,0.04616723,108000.0,107990.0,0.91866439]
["bitfinex-derivatives","BTCF0:USTF0",1751923994304,0.04616723,108000.0,107990.0,0.87921439]
["bitfinex-derivatives","BTCF0:USTF0",1751923994507,0.04616723,108000.0,107990.0,0.91866439]
["bitfinex-derivatives","BTCF0:USTF0",1751924002114,0.04616723,108000.0,107990.0,0.61985751]
["bitfinex-derivatives","BTCF0:USTF0",1751924002315,0.011,108000.0,107990.0,1.03077951]
["bitfinex-derivatives","BTCF0:USTF0",1751924002515,0.04605239,108000.0,107990.0,1.03077951]
["bitfinex-derivatives","BTCF0:USTF0",1751924003307,0.011,108000.0,107990.0,1.03077951]
["bitfinex-derivatives","BTCF0:USTF0",1751924004212,0.76561522,108000.0,107990.0,0.5469763]
["bitfinex-derivatives","BTCF0:USTF0",1751924004410,0.82741522,108000.0,107990.0,0.5633863]
["bitfinex-derivatives","BTCF0:USTF0",1751924005608,0.81172522,108000.0,107990.0,0.5469763]
["bitfinex-derivatives","BTCF0:USTF0",1751924005809,0.85152522,108000.0,107990.0,0.5633863]
["bitfinex-derivatives","BTCF0:USTF0",1751924007112,0.85152512,108000.0,107990.0,0.5633863]
["bitfinex-derivatives","BTCF0:USTF0",1751924008115,0.85152512,108000.0,107990.0,0.82274318]
["bitfinex-derivatives","BTCF0:USTF0",1751924011020,0.59216824,108000.0,107990.0,0.82274318]
["bitfinex-derivatives","BTCF0:USTF0",1751924016423,0.40700914,108000.0,107990.0,0.82274318]
["bitfinex-derivatives","BTCF0:USTF0",1751924017524,0.07645226,108000.0,107990.0,0.82274318]
["bitfinex-derivatives","BTCF0:USTF0",1751924017720,0.04605226,108000.0,107990.0,1.10617006]
["bitfinex-derivatives","BTCF0:USTF0",1751924017922,0.04605226,108000.0,107990.0,1.17107006]
["bitfinex-derivatives","BTCF0:USTF0",1751924019123,0.011,108000.0,107990.0,1.17107006]
["bitfinex-derivatives","BTCF0:USTF0",1751924020827,0.011,108000.0,107990.0,0.91168773]
["bitfinex-derivatives","BTCF0:USTF0",1751924021429,0.04643614,108000.0,107990.0,0.91168773]
["bitfinex-derivatives","BTCF0:USTF0",1751924022317,0.06212614,108000.0,107990.0,0.91168773]
["bitfinex-derivatives","BTCF0:USTF0",1751924022517,0.04643614,108000.0,107990.0,0.91168773]
["bitfinex-derivatives","BTCF0:USTF0",1751924023531,0.04643614,108000.0,107990.0,0.55088773]
["bitfinex-derivatives","BTCF0:USTF0",1751924023731,0.04643614,108000.0,107990.0,1.27248773]
["bitfinex-derivatives","BTCF0:USTF0",1751924024032,0.011,108000.0,107990.0,1.27248773]
["bitfinex-derivatives","BTCF0:USTF0",1751924024732,0.0464364,108000.0,107990.0,1.27248773]
["bitfinex-derivatives","BTCF0:USTF0",1751924025932,0.0464364,108000.0,107990.0,1.23200773]
["bitfinex-derivatives","BTCF0:USTF0",1751924026126,0.0464364,108000.0,107990.0,1.25607773]
["bitfinex-derivatives","BTCF0:USTF0",1751924026833,0.011,108000.0,107990.0,1.25607773]
["bitfinex-derivatives","BTCF0:USTF0",1751924027225,0.011,108000.0,107990.0,1.36716285]
["bitfinex-derivatives","BTCF0:USTF0",1751924027420,0.011,108000.0,107990.0,1.25607773]
["bitfinex-derivatives","BTCF0:USTF0",1751924027731,0.011,108000.0,107990.0,1.36716285]
["bitfinex-derivatives","BTCF0:USTF0",1751924027921,0.04609102,108000.0,107990.0,1.51540916]
["bitfinex-derivatives","BTCF0:USTF0",1751924028125,0.18521,108030.0,108020.0,0.1851247]
["bitfinex-derivatives","BTCF0:USTF0",1751924028330,0.2009,108030.0,108020.0,0.9231347]
["bitfinex-derivatives","BTCF0:USTF0",1751924030026,0.2109,108030.0,108020.0,0.9241347]
["bitfinex-derivatives","BTCF0:USTF0",1751924030428,0.11,108030.0,108020.0,0.9241347]
["bitfinex-derivatives","BTCF0:USTF0",1751924030633,0.11,108030.0,108020.0,0.9866347]
["bitfinex-derivatives","BTCF0:USTF0",1751924031324,0.11,108030.0,108020.0,1.24596613]
["bitfinex-derivatives","BTCF0:USTF0",1751924031527,0.11,108030.0,108020.0,1.26911613]
["bitfinex-derivatives","BTCF0:USTF0",1751924031732,0.114,108030.0,108020.0,1.26911613]
["bitfinex-derivatives","BTCF0:USTF0",1751924032535,0.114,108030.0,108020.0,1.34159575]
["bitfinex-derivatives","BTCF0:USTF0",1751924033927,0.113,108030.0,108020.0,1.34159575]
["bitfinex-derivatives","BTCF0:USTF0",1751924034328,0.113,108030.0,108020.0,1.32518575]
["bitfinex-derivatives","BTCF0:USTF0",1751924036038,0.103,108030.0,108020.0,1.32418575]
["bitfinex-derivatives","BTCF0:USTF0",1751924036336,0.108,108030.0,108020.0,1.32518575]
["bitfinex-derivatives","BTCF0:USTF0",1751924036636,0.103,108030.0,108020.0,1.32418575]
["bitfinex-derivatives","BTCF0:USTF0",1751924036838,0.106,108030.0,108020.0,1.32418575]
["bitfinex-derivatives","BTCF0:USTF0",1751924037037,0.103,108030.0,108020.0,1.32418575]
["bitfinex-derivatives","BTCF0:USTF0",1751924037238,0.105,108030.0,108020.0,1.32418575]
["bitfinex-derivatives","BTCF0:USTF0",1751924047133,0.105,108030.0,108020.0,1.58351718]
["bitfinex-derivatives","BTCF0:USTF0",1751924047338,0.002,108040.0,108030.0,0.1851076]
["bitfinex-derivatives","BTCF0:USTF0",1751924047652,0.002,108040.0,108030.0,1.16681046]
["bitfinex-derivatives","BTCF0:USTF0",1751924051441,0.002,108080.0,108070.0,0.1850391]
["bitfinex-derivatives","BTCF0:USTF0",1751924051645,0.04948,108080.0,108070.0,1.20451053]
["bitfinex-derivatives","BTCF0:USTF0",1751924051850,0.04948,108080.0,108070.0,1.18912053]
["bitfinex-derivatives","BTCF0:USTF0",1751924052051,0.08108,108080.0,108070.0,1.18912053]
["bitfinex-derivatives","BTCF0:USTF0",1751924052251,0.002,108080.0,108070.0,1.18912053]
["bitfinex-derivatives","BTCF0:USTF0",1751924052546,0.002,108080.0,108070.0,1.25382053]
["bitfinex-derivatives","BTCF0:USTF0",1751924052845,0.007,108080.0,108070.0,1.25382053]
["bitfinex-derivatives","BTCF0:USTF0",1751924053555,0.002,108080.0,108070.0,1.25382053]
["bitfinex-derivatives","BTCF0:USTF0",1751924054552,0.002,108080.0,108070.0,1.75382053]
["bitfinex-derivatives","BTCF0:USTF0",1751924055547,0.002,108080.0,108070.0,1.76313511]
["bitfinex-derivatives","BTCF0:USTF0",1751924057042,0.48615343,108080.0,108070.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1751924057449,0.61905343,108080.0,108070.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1751924057748,1.12048939,108080.0,108070.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1751924057942,0.811298,108080.0,108070.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1751924058147,1.18650943,108080.0,108070.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1751924058348,1.22049045,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751924058655,0.1850562,108060.0,108050.0,0.65748579]
["bitfinex-derivatives","BTCF0:USTF0",1751924058958,0.44438763,108060.0,108050.0,0.65748579]
["bitfinex-derivatives","BTCF0:USTF0",1751924059543,0.44438763,108060.0,108050.0,0.6383947]
["bitfinex-derivatives","BTCF0:USTF0",1751924060145,0.44438763,108060.0,108050.0,0.6403947]
["bitfinex-derivatives","BTCF0:USTF0",1751924060841,0.44438763,108060.0,108050.0,0.6413947]
["bitfinex-derivatives","BTCF0:USTF0",1751924061448,0.44438763,108060.0,108050.0,0.6567847]
["bitfinex-derivatives","BTCF0:USTF0",1751924061643,0.50728763,108060.0,108050.0,0.6413947]
["bitfinex-derivatives","BTCF0:USTF0",1751924063257,0.54661763,108060.0,108050.0,0.6413947]
["bitfinex-derivatives","BTCF0:USTF0",1751924063956,0.90594906,108060.0,108050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751924064152,1.12511667,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751924064648,0.86578524,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751924065158,1.12511667,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751924065547,1.12511667,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751924065755,1.12511667,108060.0,108050.0,0.5478734]
["bitfinex-derivatives","BTCF0:USTF0",1751924065949,1.12711667,108060.0,108050.0,0.1850734]
["bitfinex-derivatives","BTCF0:USTF0",1751924066180,0.1850734,108050.0,108040.0,0.6846928]
["bitfinex-derivatives","BTCF0:USTF0",1751924066356,0.64268444,108050.0,108040.0,0.6846928]
["bitfinex-derivatives","BTCF0:USTF0",1751924066556,0.64268444,108050.0,108040.0,0.6384208]
["bitfinex-derivatives","BTCF0:USTF0",1751924066856,0.64268444,108050.0,108040.0,0.5921489]
["bitfinex-derivatives","BTCF0:USTF0",1751924067353,0.68201444,108050.0,108040.0,0.5458905]
["bitfinex-derivatives","BTCF0:USTF0",1751924067551,0.64793483,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751924068353,0.68206598,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751924068957,0.1850905,108040.0,108030.0,0.5458984]
["bitfinex-derivatives","BTCF0:USTF0",1751924069156,0.60782193,108040.0,108030.0,0.5458984]
["bitfinex-derivatives","BTCF0:USTF0",1751924069355,0.79294994,108040.0,108030.0,0.5458984]
["bitfinex-derivatives","BTCF0:USTF0",1751924069757,0.60782193,108040.0,108030.0,0.5458984]
["bitfinex-derivatives","BTCF0:USTF0",1751924070359,0.60782193,108040.0,108030.0,0.5478984]
["bitfinex-derivatives","BTCF0:USTF0",1751924071462,0.84454967,108040.0,108030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751924071760,0.65942166,108040.0,108030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751924072656,0.69875166,108040.0,108030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751924078265,0.66462285,108040.0,108030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751924079268,0.66462285,108040.0,108030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751924079469,0.66462285,108040.0,108030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751924082867,0.66462285,108040.0,108030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751924083078,0.66462285,108040.0,108030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751924085277,0.69881076,108040.0,108030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751924086172,0.69881076,108040.0,108030.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1751924087073,0.69881076,108040.0,108030.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1751924092380,0.66741076,108040.0,108030.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1751924094479,0.66741076,108040.0,108030.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751924094681,0.66741076,108040.0,108030.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1751924097280,0.75046326,108040.0,108030.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1751924103186,0.71846326,108040.0,108030.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1751924104288,0.71945004,108040.0,108030.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1751924108987,0.71945004,108040.0,108030.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1751924109288,0.71945004,108040.0,108030.0,0.6267876]
["bitfinex-derivatives","BTCF0:USTF0",1751924111588,0.1851076,108030.0,108020.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1751924111885,0.61955372,108030.0,108020.0,1.05836]
["bitfinex-derivatives","BTCF0:USTF0",1751924112087,0.61955372,108030.0,108020.0,1.05828]
["bitfinex-derivatives","BTCF0:USTF0",1751924112387,0.61955372,108030.0,108020.0,1.2434047]
["bitfinex-derivatives","BTCF0:USTF0",1751924112784,0.61955372,108030.0,108020.0,1.2454047]
["bitfinex-derivatives","BTCF0:USTF0",1751924112983,0.61955372,108030.0,108020.0,0.6139247]
["bitfinex-derivatives","BTCF0:USTF0",1751924113184,0.61955372,108030.0,108020.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1751924113379,0.62872358,108030.0,108020.0,1.08018]
["bitfinex-derivatives","BTCF0:USTF0",1751924113589,0.62872358,108030.0,108020.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1751924113890,0.62872358,108030.0,108020.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1751924114085,0.62872358,108030.0,108020.0,1.08014]
["bitfinex-derivatives","BTCF0:USTF0",1751924114591,0.62872358,108030.0,108020.0,1.2652647]
["bitfinex-derivatives","BTCF0:USTF0",1751924115490,0.61955372,108030.0,108020.0,1.2652647]
["bitfinex-derivatives","BTCF0:USTF0",1751924116386,0.62885882,108030.0,108020.0,1.2657847]
["bitfinex-derivatives","BTCF0:USTF0",1751924116585,0.61955372,108030.0,108020.0,1.2657847]
["bitfinex-derivatives","BTCF0:USTF0",1751924120895,0.62895997,108030.0,108020.0,1.2657847]
["bitfinex-derivatives","BTCF0:USTF0",1751924121690,0.61955372,108030.0,108020.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1751924121894,0.87888515,108030.0,108020.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1751924122997,0.61955372,108030.0,108020.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1751924123197,0.61955372,108030.0,108020.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1751924123398,0.61955372,108030.0,108020.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1751924123594,0.61955372,108030.0,108020.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751924124000,0.87888515,108030.0,108020.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1751924124297,0.87888515,108030.0,108020.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751924124500,0.87888515,108030.0,108020.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1751924124691,0.93918515,108030.0,108020.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751924125198,0.94842807,108030.0,108020.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751924125597,0.90848807,108030.0,108020.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751924125797,0.94909807,108030.0,108020.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751924128492,1.30989807,108030.0,108020.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751924129206,0.93264807,108030.0,108020.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751924129396,0.94909807,108030.0,108020.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1751924129900,0.94909807,108030.0,108020.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751924135108,0.94909807,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751924136306,1.30989807,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751924137107,0.94909807,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751924139923,0.94927283,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751924140827,0.94937111,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751924142820,1.03242361,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751924143427,1.39322361,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751924143628,1.03242361,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751924145923,1.39322361,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751924146125,1.03242361,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751924147231,1.39322361,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751924148320,1.03242361,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751924149230,1.39322361,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751924151232,1.39322361,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924151833,1.03242361,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924152035,1.39322361,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924153137,1.33292361,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924153434,1.31197111,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924156733,0.95117111,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924156939,1.31197111,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924157535,1.42270777,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924157830,1.39528599,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924159839,1.03448599,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924160843,1.39528599,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924162247,1.03448599,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924163546,1.39528599,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924165148,1.36358599,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924168345,1.00278599,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924168552,1.36358599,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924168850,1.00278599,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924169053,1.36358599,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924175150,1.00278599,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924175350,1.36358599,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924177356,1.28027111,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924177553,0.91947111,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924177760,1.00278613,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924178262,1.36358613,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924178463,1.28027111,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924178763,1.00278956,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924179873,1.36358956,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924180773,1.28027111,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924182173,0.91947111,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924182381,1.28027111,108030.0,108020.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751924185369,1.31999777,108030.0,108020.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1751924185569,0.66318375,108030.0,108020.0,0.91396537]
["bitfinex-derivatives","BTCF0:USTF0",1751924185970,0.66318375,108030.0,108020.0,0.6545848]
["bitfinex-derivatives","BTCF0:USTF0",1751924188178,0.57983762,108030.0,108020.0,0.6545848]
["bitfinex-derivatives","BTCF0:USTF0",1751924188678,0.57983762,108030.0,108020.0,0.91396537]
["bitfinex-derivatives","BTCF0:USTF0",1751924189382,0.32045705,108030.0,108020.0,0.91396537]
["bitfinex-derivatives","BTCF0:USTF0",1751924189594,0.03534945,108030.0,108020.0,1.17334594]
["bitfinex-derivatives","BTCF0:USTF0",1751924189777,0.22045705,108030.0,108020.0,1.17334594]
["bitfinex-derivatives","BTCF0:USTF0",1751924190082,0.29473002,108030.0,108020.0,0.91396537]
["bitfinex-derivatives","BTCF0:USTF0",1751924190476,0.47983762,108030.0,108020.0,0.91396537]
["bitfinex-derivatives","BTCF0:USTF0",1751924190783,0.29473002,108030.0,108020.0,0.91396537]
["bitfinex-derivatives","BTCF0:USTF0",1751924191174,0.47983762,108030.0,108020.0,0.91396537]
["bitfinex-derivatives","BTCF0:USTF0",1751924193376,0.47983762,108030.0,108020.0,0.91479537]
["bitfinex-derivatives","BTCF0:USTF0",1751924195778,0.29473002,108030.0,108020.0,0.91479537]
["bitfinex-derivatives","BTCF0:USTF0",1751924196578,0.25938057,108030.0,108020.0,0.91479537]
["bitfinex-derivatives","BTCF0:USTF0",1751924196887,0.29463688,108030.0,108020.0,0.91479537]
["bitfinex-derivatives","BTCF0:USTF0",1751924199390,0.25938057,108030.0,108020.0,0.91479537]
["bitfinex-derivatives","BTCF0:USTF0",1751924201095,0.44448817,108030.0,108020.0,0.91479537]
["bitfinex-derivatives","BTCF0:USTF0",1751924201388,0.25938057,108030.0,108020.0,0.91479537]
["bitfinex-derivatives","BTCF0:USTF0",1751924202087,0.29461466,108030.0,108020.0,0.91479537]
["bitfinex-derivatives","BTCF0:USTF0",1751924204590,0.29461466,108030.0,108020.0,1.27559537]
["bitfinex-derivatives","BTCF0:USTF0",1751924210504,0.29461466,108030.0,108020.0,0.55399537]
["bitfinex-derivatives","BTCF0:USTF0",1751924210803,0.29461466,108030.0,108020.0,1.27559537]
["bitfinex-derivatives","BTCF0:USTF0",1751924212688,0.03523409,108030.0,108020.0,1.27559537]
["bitfinex-derivatives","BTCF0:USTF0",1751924212889,0.49075817,108040.0,108020.0,1.17351691]
["bitfinex-derivatives","BTCF0:USTF0",1751924213196,0.52449573,108040.0,108030.0,1.2672776]
["bitfinex-derivatives","BTCF0:USTF0",1751924213392,0.7993263,108040.0,108030.0,0.8820876]
["bitfinex-derivatives","BTCF0:USTF0",1751924213592,0.7993263,108040.0,108030.0,1.6036876]
["bitfinex-derivatives","BTCF0:USTF0",1751924214401,0.7993263,108040.0,108030.0,1.6046876]
["bitfinex-derivatives","BTCF0:USTF0",1751924214997,0.7530392,108040.0,108030.0,1.6046876]
["bitfinex-derivatives","BTCF0:USTF0",1751924215195,0.49365863,108040.0,108030.0,1.88845817]
["bitfinex-derivatives","BTCF0:USTF0",1751924215997,0.03373756,108040.0,108030.0,1.88845817]
["bitfinex-derivatives","BTCF0:USTF0",1751924216301,0.27720909,108050.0,108040.0,0.1850905]
["bitfinex-derivatives","BTCF0:USTF0",1751924216598,0.42641434,108050.0,108040.0,0.90892107]
["bitfinex-derivatives","BTCF0:USTF0",1751924216996,0.15158377,108050.0,108040.0,0.90892107]
["bitfinex-derivatives","BTCF0:USTF0",1751924217195,0.31096434,108050.0,108040.0,0.90892107]
["bitfinex-derivatives","BTCF0:USTF0",1751924217395,0.05258377,108050.0,108040.0,1.16830164]
["bitfinex-derivatives","BTCF0:USTF0",1751924217597,0.05258377,108050.0,108040.0,1.26061843]
["bitfinex-derivatives","BTCF0:USTF0",1751924217899,0.01882852,108050.0,108040.0,1.26061843]
["bitfinex-derivatives","BTCF0:USTF0",1751924218393,0.01882852,108050.0,108040.0,1.17757209]
["bitfinex-derivatives","BTCF0:USTF0",1751924218601,0.05257358,108050.0,108040.0,1.18257209]
["bitfinex-derivatives","BTCF0:USTF0",1751924219398,0.01882852,108050.0,108040.0,1.26561843]
["bitfinex-derivatives","BTCF0:USTF0",1751924219604,0.01882852,108050.0,108040.0,1.26861843]
["bitfinex-derivatives","BTCF0:USTF0",1751924220596,0.01882852,108050.0,108040.0,1.44533843]
["bitfinex-derivatives","BTCF0:USTF0",1751924220798,0.03374035,108050.0,108040.0,1.67152216]
["bitfinex-derivatives","BTCF0:USTF0",1751924221091,0.002,108080.0,108040.0,1.67152216]
["bitfinex-derivatives","BTCF0:USTF0",1751924221092,0.002,108080.0,108070.0,0.20402443]
["bitfinex-derivatives","BTCF0:USTF0",1751924221292,0.002,108080.0,108070.0,2.26976557]
["bitfinex-derivatives","BTCF0:USTF0",1751924221494,1e-07,108080.0,108070.0,2.48642157]
["bitfinex-derivatives","BTCF0:USTF0",1751924222199,1e-07,108080.0,108070.0,2.59850669]
["bitfinex-derivatives","BTCF0:USTF0",1751924222493,1e-07,108080.0,108070.0,2.57215098]
["bitfinex-derivatives","BTCF0:USTF0",1751924222905,1e-07,108080.0,108070.0,2.31224663]
["bitfinex-derivatives","BTCF0:USTF0",1751924223089,1e-07,108080.0,108070.0,2.41519699]
["bitfinex-derivatives","BTCF0:USTF0",1751924223503,1e-07,108080.0,108070.0,2.38673435]
["bitfinex-derivatives","BTCF0:USTF0",1751924224199,0.002,108120.0,108110.0,0.20390603]
["bitfinex-derivatives","BTCF0:USTF0",1751924224398,0.00175177,108120.0,108110.0,2.55191282]
["bitfinex-derivatives","BTCF0:USTF0",1751924224598,0.00175177,108120.0,108110.0,2.72859282]
["bitfinex-derivatives","BTCF0:USTF0",1751924226806,0.00175177,108120.0,108110.0,2.73790612]
["bitfinex-derivatives","BTCF0:USTF0",1751924231998,0.58463216,108120.0,108110.0,0.01893543]
["bitfinex-derivatives","BTCF0:USTF0",1751924232199,0.1849707,108110.0,108100.0,0.5457868]
["bitfinex-derivatives","BTCF0:USTF0",1751924232505,0.54409749,108110.0,108100.0,1.1949668]
["bitfinex-derivatives","BTCF0:USTF0",1751924232698,0.2852407,108110.0,108100.0,1.1949668]
["bitfinex-derivatives","BTCF0:USTF0",1751924233195,0.2852407,108110.0,108100.0,1.45382359]
["bitfinex-derivatives","BTCF0:USTF0",1751924233803,0.2616207,108110.0,108100.0,1.1949668]
["bitfinex-derivatives","BTCF0:USTF0",1751924234004,0.2616207,108110.0,108100.0,1.1951668]
["bitfinex-derivatives","BTCF0:USTF0",1751924234207,0.2852407,108110.0,108100.0,1.1951668]
["bitfinex-derivatives","BTCF0:USTF0",1751924234905,0.2616207,108110.0,108100.0,0.5608468]
["bitfinex-derivatives","BTCF0:USTF0",1751924235106,0.2616207,108110.0,108100.0,1.1950468]
["bitfinex-derivatives","BTCF0:USTF0",1751924236219,0.2626207,108110.0,108100.0,1.1950468]
["bitfinex-derivatives","BTCF0:USTF0",1751924236608,0.07765,108110.0,108100.0,1.1950468]
["bitfinex-derivatives","BTCF0:USTF0",1751924236809,0.2626207,108110.0,108100.0,1.1950468]
["bitfinex-derivatives","BTCF0:USTF0",1751924237407,0.07765,108110.0,108100.0,1.1950468]
["bitfinex-derivatives","BTCF0:USTF0",1751924238204,0.2626207,108110.0,108100.0,1.1950468]
["bitfinex-derivatives","BTCF0:USTF0",1751924238707,0.2626207,108110.0,108100.0,1.5558468]
["bitfinex-derivatives","BTCF0:USTF0",1751924241922,0.2626207,108110.0,108100.0,1.81470359]
["bitfinex-derivatives","BTCF0:USTF0",1751924243320,0.07765,108110.0,108100.0,1.81470359]
["bitfinex-derivatives","BTCF0:USTF0",1751924243818,0.07765,108110.0,108100.0,1.21300359]
["bitfinex-derivatives","BTCF0:USTF0",1751924244018,0.2626207,108110.0,108100.0,1.21300359]
["bitfinex-derivatives","BTCF0:USTF0",1751924244319,0.2626207,108110.0,108100.0,1.84696359]
["bitfinex-derivatives","BTCF0:USTF0",1751924244516,0.2626207,108110.0,108100.0,1.5881068]
["bitfinex-derivatives","BTCF0:USTF0",1751924247322,0.11037941,108110.0,108100.0,1.5878668]
["bitfinex-derivatives","BTCF0:USTF0",1751924247814,0.07765,108110.0,108100.0,1.5878268]
["bitfinex-derivatives","BTCF0:USTF0",1751924248216,0.07765,108110.0,108100.0,1.5886268]
["bitfinex-derivatives","BTCF0:USTF0",1751924248420,0.2626207,108110.0,108100.0,1.5886268]
["bitfinex-derivatives","BTCF0:USTF0",1751924248625,0.29538214,108110.0,108100.0,1.5886268]
["bitfinex-derivatives","BTCF0:USTF0",1751924248821,0.29538214,108110.0,108100.0,1.84748359]
["bitfinex-derivatives","BTCF0:USTF0",1751924249629,0.29538214,108110.0,108100.0,1.21300359]
["bitfinex-derivatives","BTCF0:USTF0",1751924249820,0.29538214,108110.0,108100.0,1.84732359]
["bitfinex-derivatives","BTCF0:USTF0",1751924250020,0.11041144,108110.0,108100.0,1.21300359]
["bitfinex-derivatives","BTCF0:USTF0",1751924250322,0.11041144,108110.0,108100.0,1.84728359]
["bitfinex-derivatives","BTCF0:USTF0",1751924250509,0.29538214,108110.0,108100.0,1.84728359]
["bitfinex-derivatives","BTCF0:USTF0",1751924250922,0.11041144,108110.0,108100.0,1.84728359]
["bitfinex-derivatives","BTCF0:USTF0",1751924252023,0.11041144,108110.0,108100.0,1.21300359]
["bitfinex-derivatives","BTCF0:USTF0",1751924252219,0.11041144,108110.0,108100.0,1.84808359]
["bitfinex-derivatives","BTCF0:USTF0",1751924252425,0.11041144,108110.0,108100.0,1.88138359]
["bitfinex-derivatives","BTCF0:USTF0",1751924252726,0.29538214,108110.0,108100.0,1.24630359]
["bitfinex-derivatives","BTCF0:USTF0",1751924252914,0.29538214,108110.0,108100.0,1.88134359]
["bitfinex-derivatives","BTCF0:USTF0",1751924253227,0.11041144,108110.0,108100.0,1.88134359]
["bitfinex-derivatives","BTCF0:USTF0",1751924253627,0.29538214,108110.0,108100.0,1.88134359]
["bitfinex-derivatives","BTCF0:USTF0",1751924253926,0.29538214,108110.0,108100.0,1.6224868]
["bitfinex-derivatives","BTCF0:USTF0",1751924254125,0.29538214,108110.0,108100.0,1.88134359]
["bitfinex-derivatives","BTCF0:USTF0",1751924254829,0.26418214,108110.0,108100.0,1.88134359]
["bitfinex-derivatives","BTCF0:USTF0",1751924255028,0.26418214,108110.0,108100.0,1.6224868]
["bitfinex-derivatives","BTCF0:USTF0",1751924255429,0.26418214,108110.0,108100.0,0.9874468]
["bitfinex-derivatives","BTCF0:USTF0",1751924255625,0.26418214,108110.0,108100.0,1.6229668]
["bitfinex-derivatives","BTCF0:USTF0",1751924257130,0.23418214,108110.0,108100.0,1.6229668]
["bitfinex-derivatives","BTCF0:USTF0",1751924258734,0.23390214,108110.0,108100.0,1.6079068]
["bitfinex-derivatives","BTCF0:USTF0",1751924260025,0.04893144,108110.0,108100.0,1.6079068]
["bitfinex-derivatives","BTCF0:USTF0",1751924262032,0.04893144,108110.0,108100.0,1.86676359]
["bitfinex-derivatives","BTCF0:USTF0",1751924262433,0.03376144,108110.0,108100.0,1.94934608]
["bitfinex-derivatives","BTCF0:USTF0",1751924263129,0.03376144,108110.0,108100.0,1.86676359]
["bitfinex-derivatives","BTCF0:USTF0",1751924263834,0.03376144,108110.0,108100.0,1.88715359]
["bitfinex-derivatives","BTCF0:USTF0",1751924267036,0.04893144,108110.0,108100.0,1.88715359]
["bitfinex-derivatives","BTCF0:USTF0",1751924269942,0.23390214,108110.0,108100.0,1.88715359]
["bitfinex-derivatives","BTCF0:USTF0",1751924270242,0.04914062,108110.0,108100.0,1.88715359]
["bitfinex-derivatives","BTCF0:USTF0",1751924270539,0.04914062,108110.0,108100.0,1.6282968]
["bitfinex-derivatives","BTCF0:USTF0",1751924271241,0.04914062,108110.0,108100.0,1.88715359]
["bitfinex-derivatives","BTCF0:USTF0",1751924272943,0.04914062,108110.0,108100.0,1.96973608]
["bitfinex-derivatives","BTCF0:USTF0",1751924276042,0.04914062,108110.0,108100.0,1.71087929]
["bitfinex-derivatives","BTCF0:USTF0",1751924276243,0.04913662,108110.0,108100.0,1.71087929]
["bitfinex-derivatives","BTCF0:USTF0",1751924280746,0.03396662,108110.0,108100.0,1.71087929]
["bitfinex-derivatives","BTCF0:USTF0",1751924282347,0.03396662,108110.0,108100.0,1.96973608]
["bitfinex-derivatives","BTCF0:USTF0",1751924282757,0.00175177,108120.0,108110.0,0.1849707]
["bitfinex-derivatives","BTCF0:USTF0",1751924282946,0.01786098,108130.0,108120.0,0.1849535]
["bitfinex-derivatives","BTCF0:USTF0",1751924283142,0.01786098,108130.0,108120.0,1.48650029]
["bitfinex-derivatives","BTCF0:USTF0",1751924283341,0.01786098,108130.0,108120.0,1.58824264]
["bitfinex-derivatives","BTCF0:USTF0",1751924284336,0.42871242,108150.0,108140.0,0.1849194]
["bitfinex-derivatives","BTCF0:USTF0",1751924284535,0.80285921,108150.0,108140.0,1.1972894]
["bitfinex-derivatives","BTCF0:USTF0",1751924286251,0.80885921,108150.0,108140.0,1.1972894]
["bitfinex-derivatives","BTCF0:USTF0",1751924286944,0.50377372,108150.0,108140.0,1.2302894]
["bitfinex-derivatives","BTCF0:USTF0",1751924287144,0.76263051,108150.0,108140.0,1.2302894]
["bitfinex-derivatives","BTCF0:USTF0",1751924287344,0.76663051,108150.0,108140.0,1.2302894]
["bitfinex-derivatives","BTCF0:USTF0",1751924287755,0.72040181,108150.0,108140.0,1.23959121]
["bitfinex-derivatives","BTCF0:USTF0",1751924288450,0.72040181,108150.0,108140.0,1.2302894]
["bitfinex-derivatives","BTCF0:USTF0",1751924288962,0.46154502,108150.0,108140.0,1.2302894]
["bitfinex-derivatives","BTCF0:USTF0",1751924289153,0.72040181,108150.0,108140.0,1.2302894]
["bitfinex-derivatives","BTCF0:USTF0",1751924289558,0.46154502,108150.0,108140.0,1.2302894]
["bitfinex-derivatives","BTCF0:USTF0",1751924289747,0.72040181,108150.0,108140.0,1.2302894]
["bitfinex-derivatives","BTCF0:USTF0",1751924291544,0.66525181,108150.0,108140.0,1.23956523]
["bitfinex-derivatives","BTCF0:USTF0",1751924291853,0.66525181,108150.0,108140.0,1.27086523]
["bitfinex-derivatives","BTCF0:USTF0",1751924292047,0.58690931,108150.0,108140.0,1.63166523]
["bitfinex-derivatives","BTCF0:USTF0",1751924292650,0.58690931,108150.0,108140.0,1.6223894]
["bitfinex-derivatives","BTCF0:USTF0",1751924293156,0.32805252,108150.0,108140.0,1.6223894]
["bitfinex-derivatives","BTCF0:USTF0",1751924293353,0.58690931,108150.0,108140.0,1.6223894]
["bitfinex-derivatives","BTCF0:USTF0",1751924293759,0.58690931,108150.0,108140.0,1.63154102]
["bitfinex-derivatives","BTCF0:USTF0",1751924294052,0.58690931,108150.0,108140.0,1.6223894]
["bitfinex-derivatives","BTCF0:USTF0",1751924294254,0.58690931,108150.0,108140.0,1.6059394]
["bitfinex-derivatives","BTCF0:USTF0",1751924294445,0.32805252,108150.0,108140.0,1.6059394]
["bitfinex-derivatives","BTCF0:USTF0",1751924294645,0.61974587,108150.0,108140.0,1.6059394]
["bitfinex-derivatives","BTCF0:USTF0",1751924296459,0.65124587,108150.0,108140.0,1.6059394]
["bitfinex-derivatives","BTCF0:USTF0",1751924297360,0.39238908,108150.0,108140.0,1.61538832]
["bitfinex-derivatives","BTCF0:USTF0",1751924297854,0.65124587,108150.0,108140.0,1.61538832]
["bitfinex-derivatives","BTCF0:USTF0",1751924299662,0.65124587,108150.0,108140.0,1.6059394]
["bitfinex-derivatives","BTCF0:USTF0",1751924300260,0.65124587,108150.0,108140.0,1.2451394]
["bitfinex-derivatives","BTCF0:USTF0",1751924301661,0.67491587,108150.0,108140.0,1.2451394]
["bitfinex-derivatives","BTCF0:USTF0",1751924301858,0.39238908,108150.0,108140.0,1.2451394]
["bitfinex-derivatives","BTCF0:USTF0",1751924302057,0.65124587,108150.0,108140.0,1.2451394]
["bitfinex-derivatives","BTCF0:USTF0",1751924304958,0.39238908,108150.0,108140.0,1.2451394]
["bitfinex-derivatives","BTCF0:USTF0",1751924305159,0.65124587,108150.0,108140.0,1.2451394]
["bitfinex-derivatives","BTCF0:USTF0",1751924306763,0.65124587,108150.0,108140.0,1.25461613]
["bitfinex-derivatives","BTCF0:USTF0",1751924308569,0.65124587,108150.0,108140.0,1.2451394]
["bitfinex-derivatives","BTCF0:USTF0",1751924308766,0.39238908,108150.0,108140.0,1.2451394]
["bitfinex-derivatives","BTCF0:USTF0",1751924308956,0.65124587,108150.0,108140.0,1.2451394]
["bitfinex-derivatives","BTCF0:USTF0",1751924309266,0.65124587,108150.0,108140.0,1.2480994]
["bitfinex-derivatives","BTCF0:USTF0",1751924309764,0.04283656,108150.0,108140.0,1.5349654]
["bitfinex-derivatives","BTCF0:USTF0",1751924310674,0.01,108150.0,108140.0,1.35921096]
["bitfinex-derivatives","BTCF0:USTF0",1751924311161,0.01,108150.0,108140.0,2.12639168]
["bitfinex-derivatives","BTCF0:USTF0",1751924311366,0.42513729,108190.0,108180.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1751924311563,0.57518729,108190.0,108180.0,1.551651]
["bitfinex-derivatives","BTCF0:USTF0",1751924311765,0.59184116,108190.0,108180.0,1.551651]
["bitfinex-derivatives","BTCF0:USTF0",1751924312163,0.61551116,108190.0,108180.0,1.551651]
["bitfinex-derivatives","BTCF0:USTF0",1751924312371,0.61551116,108190.0,108180.0,1.583651]
["bitfinex-derivatives","BTCF0:USTF0",1751924312867,0.61544356,108190.0,108180.0,1.583651]
["bitfinex-derivatives","BTCF0:USTF0",1751924313368,0.61744356,108190.0,108180.0,1.583651]
["bitfinex-derivatives","BTCF0:USTF0",1751924313668,0.70078969,108190.0,108180.0,1.583651]
["bitfinex-derivatives","BTCF0:USTF0",1751924313969,0.70178969,108190.0,108180.0,1.583651]
["bitfinex-derivatives","BTCF0:USTF0",1751924314275,0.59477356,108190.0,108180.0,1.583651]
["bitfinex-derivatives","BTCF0:USTF0",1751924314658,0.3362508,108190.0,108180.0,1.614951]
["bitfinex-derivatives","BTCF0:USTF0",1751924315554,0.1360561,108190.0,108180.0,1.89211376]
["bitfinex-derivatives","BTCF0:USTF0",1751924316465,0.103,108190.0,108180.0,1.89211376]
["bitfinex-derivatives","BTCF0:USTF0",1751924317272,0.103,108190.0,108180.0,1.90129579]
["bitfinex-derivatives","BTCF0:USTF0",1751924320673,0.103,108190.0,108180.0,1.64277303]
["bitfinex-derivatives","BTCF0:USTF0",1751924320871,0.103,108190.0,108180.0,1.90129579]
["bitfinex-derivatives","BTCF0:USTF0",1751924322876,0.61820488,108190.0,108180.0,0.545651]
["bitfinex-derivatives","BTCF0:USTF0",1751924323065,0.68200488,108190.0,108180.0,1.205691]
["bitfinex-derivatives","BTCF0:USTF0",1751924323267,0.68200488,108190.0,108180.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1751924323474,0.68200488,108190.0,108180.0,0.844731]
["bitfinex-derivatives","BTCF0:USTF0",1751924324171,0.68200488,108190.0,108180.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1751924324472,0.68200488,108190.0,108180.0,0.844771]
["bitfinex-derivatives","BTCF0:USTF0",1751924324663,0.68200488,108190.0,108180.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1751924325084,0.68200488,108190.0,108180.0,1.205611]
["bitfinex-derivatives","BTCF0:USTF0",1751924325271,0.35968212,108190.0,108180.0,1.205611]
["bitfinex-derivatives","BTCF0:USTF0",1751924325477,0.61820488,108190.0,108180.0,1.235711]
["bitfinex-derivatives","BTCF0:USTF0",1751924325773,0.64940488,108190.0,108180.0,1.235711]
["bitfinex-derivatives","BTCF0:USTF0",1751924325962,0.68080488,108190.0,108180.0,1.235711]
["bitfinex-derivatives","BTCF0:USTF0",1751924326373,0.47230098,108190.0,108180.0,1.220591]
["bitfinex-derivatives","BTCF0:USTF0",1751924326574,0.65713488,108190.0,108180.0,1.220591]
["bitfinex-derivatives","BTCF0:USTF0",1751924326876,0.62430666,108190.0,108180.0,1.220591]
["bitfinex-derivatives","BTCF0:USTF0",1751924327963,0.64797666,108190.0,108180.0,1.220591]
["bitfinex-derivatives","BTCF0:USTF0",1751924331674,0.3894539,108190.0,108180.0,1.220591]
["bitfinex-derivatives","BTCF0:USTF0",1751924331868,0.64680666,108190.0,108180.0,1.220591]
["bitfinex-derivatives","BTCF0:USTF0",1751924332978,0.61540666,108190.0,108180.0,1.220591]
["bitfinex-derivatives","BTCF0:USTF0",1751924333181,0.59279666,108190.0,108180.0,1.252391]
["bitfinex-derivatives","BTCF0:USTF0",1751924333669,0.61540666,108190.0,108180.0,1.252391]
["bitfinex-derivatives","BTCF0:USTF0",1751924334473,0.59279666,108190.0,108180.0,1.252391]
["bitfinex-derivatives","BTCF0:USTF0",1751924334777,0.61540666,108190.0,108180.0,1.252391]
["bitfinex-derivatives","BTCF0:USTF0",1751924335080,0.59279666,108190.0,108180.0,1.252391]
["bitfinex-derivatives","BTCF0:USTF0",1751924335472,0.61540666,108190.0,108180.0,1.252391]
["bitfinex-derivatives","BTCF0:USTF0",1751924336074,0.3888839,108190.0,108180.0,1.252391]
["bitfinex-derivatives","BTCF0:USTF0",1751924336281,0.62479666,108190.0,108180.0,1.252391]
["bitfinex-derivatives","BTCF0:USTF0",1751924336483,0.64740666,108190.0,108180.0,1.190131]
["bitfinex-derivatives","BTCF0:USTF0",1751924341173,0.54740666,108190.0,108180.0,1.190131]
["bitfinex-derivatives","BTCF0:USTF0",1751924342582,0.54740666,108190.0,108180.0,1.222431]
["bitfinex-derivatives","BTCF0:USTF0",1751924342981,0.58054388,108190.0,108180.0,1.222431]
["bitfinex-derivatives","BTCF0:USTF0",1751924343179,0.32202112,108190.0,108180.0,1.222431]
["bitfinex-derivatives","BTCF0:USTF0",1751924343383,0.58054388,108190.0,108180.0,1.222431]
["bitfinex-derivatives","BTCF0:USTF0",1751924343683,0.54269388,108190.0,108180.0,1.222431]
["bitfinex-derivatives","BTCF0:USTF0",1751924343987,0.58054388,108190.0,108180.0,1.222431]
["bitfinex-derivatives","BTCF0:USTF0",1751924345687,0.54854388,108190.0,108180.0,1.254731]
["bitfinex-derivatives","BTCF0:USTF0",1751924346688,0.29002112,108190.0,108180.0,1.254731]
["bitfinex-derivatives","BTCF0:USTF0",1751924346889,0.54854388,108190.0,108180.0,1.254731]
["bitfinex-derivatives","BTCF0:USTF0",1751924347188,0.51069388,108190.0,108180.0,1.254731]
["bitfinex-derivatives","BTCF0:USTF0",1751924347386,0.52593388,108190.0,108180.0,1.254731]
["bitfinex-derivatives","BTCF0:USTF0",1751924348382,0.26741112,108190.0,108180.0,1.254731]
["bitfinex-derivatives","BTCF0:USTF0",1751924348584,0.52593388,108190.0,108180.0,1.254731]
["bitfinex-derivatives","BTCF0:USTF0",1751924350788,0.52593123,108190.0,108180.0,1.254731]
["bitfinex-derivatives","BTCF0:USTF0",1751924350983,0.49473123,108190.0,108180.0,1.254731]
["bitfinex-derivatives","BTCF0:USTF0",1751924353388,0.49474784,108190.0,108180.0,1.254731]
["bitfinex-derivatives","BTCF0:USTF0",1751924359187,0.49515932,108190.0,108180.0,1.254731]
["bitfinex-derivatives","BTCF0:USTF0",1751924362596,0.51879932,108190.0,108180.0,1.254731]
["bitfinex-derivatives","BTCF0:USTF0",1751924363193,0.51879932,108190.0,108180.0,1.03758]
["bitfinex-derivatives","BTCF0:USTF0",1751924363385,0.2310667,108180.0,108170.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1751924363591,1.07372503,108180.0,108170.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1751924363895,1.11994143,108180.0,108170.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1751924364691,1.01994143,108180.0,108170.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1751924364889,0.76192276,108180.0,108170.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1751924365090,0.76192283,108180.0,108170.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1751924365694,0.76192283,108180.0,108170.0,1.4740682]
["bitfinex-derivatives","BTCF0:USTF0",1751924367497,1.12053679,108180.0,108170.0,1.2892]
["bitfinex-derivatives","BTCF0:USTF0",1751924367887,1.12053679,108180.0,108170.0,1.4740682]
["bitfinex-derivatives","BTCF0:USTF0",1751924368293,0.86192283,108180.0,108170.0,1.8348682]
["bitfinex-derivatives","BTCF0:USTF0",1751924368494,1.12053679,108180.0,108170.0,1.8348682]
["bitfinex-derivatives","BTCF0:USTF0",1751924368693,0.86192283,108180.0,108170.0,1.8348682]
["bitfinex-derivatives","BTCF0:USTF0",1751924369295,0.67738283,108180.0,108170.0,1.8348682]
["bitfinex-derivatives","BTCF0:USTF0",1751924369512,0.70102283,108180.0,108170.0,1.8965682]
["bitfinex-derivatives","BTCF0:USTF0",1751924370313,0.73102283,108180.0,108170.0,1.8965682]
["bitfinex-derivatives","BTCF0:USTF0",1751924371409,0.69704986,108180.0,108170.0,1.8965682]
["bitfinex-derivatives","BTCF0:USTF0",1751924371610,0.73097028,108180.0,108170.0,1.8965682]
["bitfinex-derivatives","BTCF0:USTF0",1751924372309,0.83097028,108180.0,108170.0,1.8965682]
["bitfinex-derivatives","BTCF0:USTF0",1751924373207,0.83097028,108180.0,108170.0,1.8665682]
["bitfinex-derivatives","BTCF0:USTF0",1751924373704,0.86207028,108180.0,108170.0,1.8665682]
["bitfinex-derivatives","BTCF0:USTF0",1751924376518,0.86207028,108180.0,108170.0,1.5057682]
["bitfinex-derivatives","BTCF0:USTF0",1751924376712,0.86207028,108180.0,108170.0,1.8665682]
["bitfinex-derivatives","BTCF0:USTF0",1751924377014,0.86207028,108180.0,108170.0,0.5773682]
["bitfinex-derivatives","BTCF0:USTF0",1751924377211,0.86207028,108180.0,108170.0,1.2209682]
["bitfinex-derivatives","BTCF0:USTF0",1751924378217,0.86207028,108180.0,108170.0,0.5773682]
["bitfinex-derivatives","BTCF0:USTF0",1751924378410,0.1848682,108170.0,108160.0,0.6710134]
["bitfinex-derivatives","BTCF0:USTF0",1751924378611,0.61612258,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751924378909,0.68092258,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751924379112,0.1849024,108150.0,108140.0,0.6237418]
["bitfinex-derivatives","BTCF0:USTF0",1751924379304,0.45859636,108150.0,108140.0,1.3435711]
["bitfinex-derivatives","BTCF0:USTF0",1751924379505,0.52301678,108150.0,108140.0,1.2973418]
["bitfinex-derivatives","BTCF0:USTF0",1751924379814,0.54665678,108150.0,108140.0,1.2973418]
["bitfinex-derivatives","BTCF0:USTF0",1751924380013,0.64665678,108150.0,108140.0,1.2973418]
["bitfinex-derivatives","BTCF0:USTF0",1751924380616,0.64665678,108150.0,108140.0,1.3033418]
["bitfinex-derivatives","BTCF0:USTF0",1751924380812,0.64665678,108150.0,108140.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1751924381115,0.57755678,108150.0,108140.0,1.1951194]
["bitfinex-derivatives","BTCF0:USTF0",1751924381317,0.67755678,108150.0,108140.0,1.2253194]
["bitfinex-derivatives","BTCF0:USTF0",1751924382018,0.67755678,108150.0,108140.0,1.2283194]
["bitfinex-derivatives","BTCF0:USTF0",1751924382315,0.67755678,108150.0,108140.0,1.2283195]
["bitfinex-derivatives","BTCF0:USTF0",1751924382821,0.67755678,108150.0,108140.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1751924383611,0.67755678,108150.0,108140.0,1.2283195]
["bitfinex-derivatives","BTCF0:USTF0",1751924384415,0.67755678,108150.0,108140.0,0.5849195]
["bitfinex-derivatives","BTCF0:USTF0",1751924384615,0.67755678,108150.0,108140.0,1.2279195]
["bitfinex-derivatives","BTCF0:USTF0",1751924385914,0.41894282,108150.0,108140.0,1.2279195]
["bitfinex-derivatives","BTCF0:USTF0",1751924386118,0.67755678,108150.0,108140.0,1.2279195]
["bitfinex-derivatives","BTCF0:USTF0",1751924391418,0.67755678,108150.0,108140.0,1.2609195]
["bitfinex-derivatives","BTCF0:USTF0",1751924394023,0.67755678,108150.0,108140.0,0.6179195]
["bitfinex-derivatives","BTCF0:USTF0",1751924394224,0.67755678,108150.0,108140.0,1.2756195]
["bitfinex-derivatives","BTCF0:USTF0",1751924394625,0.64665678,108150.0,108140.0,1.2756195]
["bitfinex-derivatives","BTCF0:USTF0",1751924394826,0.64677777,108150.0,108140.0,1.2756195]
["bitfinex-derivatives","BTCF0:USTF0",1751924396524,0.64677777,108150.0,108140.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1751924396824,0.64677777,108150.0,108140.0,1.2756194]
["bitfinex-derivatives","BTCF0:USTF0",1751924398922,0.38804282,108150.0,108140.0,1.2756194]
["bitfinex-derivatives","BTCF0:USTF0",1751924399118,0.64677777,108150.0,108140.0,1.2756194]
["bitfinex-derivatives","BTCF0:USTF0",1751924400325,1.26586272,108150.0,108140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751924400527,0.79936925,108150.0,108140.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1751924400722,1.31683915,108150.0,108140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751924400920,1.80383915,108150.0,108140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751924401226,0.1849537,108120.0,108110.0,0.54184988]
["bitfinex-derivatives","BTCF0:USTF0",1751924401532,0.71988855,108120.0,108110.0,1.21514988]
["bitfinex-derivatives","BTCF0:USTF0",1751924401721,0.75451331,108120.0,108110.0,1.26153988]
["bitfinex-derivatives","BTCF0:USTF0",1751924402024,0.71988855,108120.0,108110.0,1.26153988]
["bitfinex-derivatives","BTCF0:USTF0",1751924402431,0.71988855,108120.0,108110.0,1.08961988]
["bitfinex-derivatives","BTCF0:USTF0",1751924402624,0.71988855,108120.0,108110.0,1.27759068]
["bitfinex-derivatives","BTCF0:USTF0",1751924402927,0.4959135,108120.0,108110.0,1.09261988]
["bitfinex-derivatives","BTCF0:USTF0",1751924403130,0.4959135,108120.0,108110.0,1.27759068]
["bitfinex-derivatives","BTCF0:USTF0",1751924403830,0.5113535,108120.0,108110.0,1.26220068]
["bitfinex-derivatives","BTCF0:USTF0",1751924404734,0.5113535,108120.0,108110.0,1.25620068]
["bitfinex-derivatives","BTCF0:USTF0",1751924404937,0.5113535,108120.0,108110.0,0.61272068]
["bitfinex-derivatives","BTCF0:USTF0",1751924405232,0.5113535,108120.0,108110.0,1.27123068]
["bitfinex-derivatives","BTCF0:USTF0",1751924405828,0.5341835,108120.0,108110.0,1.27123068]
["bitfinex-derivatives","BTCF0:USTF0",1751924406129,0.5341835,108120.0,108110.0,0.61272068]
["bitfinex-derivatives","BTCF0:USTF0",1751924406333,0.5341835,108120.0,108110.0,1.08597988]
["bitfinex-derivatives","BTCF0:USTF0",1751924406527,0.5341835,108120.0,108110.0,0.44313988]
["bitfinex-derivatives","BTCF0:USTF0",1751924406734,0.89305475,108120.0,108110.0,1.07050988]
["bitfinex-derivatives","BTCF0:USTF0",1751924406930,0.92515475,108120.0,108110.0,0.70970988]
["bitfinex-derivatives","BTCF0:USTF0",1751924407131,0.92515475,108120.0,108110.0,0.72509988]
["bitfinex-derivatives","BTCF0:USTF0",1751924407635,0.92515475,108120.0,108110.0,0.91007058]
["bitfinex-derivatives","BTCF0:USTF0",1751924409527,0.95815475,108120.0,108110.0,0.91007058]
["bitfinex-derivatives","BTCF0:USTF0",1751924410035,0.95815475,108120.0,108110.0,0.02123988]
["bitfinex-derivatives","BTCF0:USTF0",1751924410237,0.95815475,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751924411939,0.95815475,108120.0,108110.0,0.02123988]
["bitfinex-derivatives","BTCF0:USTF0",1751924412136,0.95815475,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751924412440,1.31895475,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751924413738,1.31995475,108120.0,108110.0,0.00284988]
["bitfinex-derivatives","BTCF0:USTF0",1751924414238,1.31995475,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751924416238,0.95915475,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751924417141,1.31995475,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751924417341,0.95915475,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751924418440,1.31995475,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751924421034,0.1849879,108100.0,108090.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1751924421338,0.63575777,108100.0,108090.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1751924421643,0.66715777,108100.0,108090.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1751924421843,0.74050789,108100.0,108090.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1751924422143,0.74050789,108100.0,108090.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1751924422442,0.66715777,108100.0,108090.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1751924422939,0.9263051,108100.0,108090.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1751924423838,0.9263051,108100.0,108090.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1751924424443,0.9263051,108100.0,108090.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1751924424939,0.6673014,108100.0,108090.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1751924425138,0.6673014,108100.0,108090.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1751924426446,0.67672606,108100.0,108090.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1751924427142,0.6673014,108100.0,108090.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1751924427343,0.73977892,108100.0,108090.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1751924428449,0.73977892,108100.0,108090.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1751924428634,0.73977892,108100.0,108090.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1751924428935,0.76987892,108100.0,108090.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1751924429736,0.76987892,108100.0,108090.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1751924431352,0.77906708,108100.0,108090.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1751924432651,1.13986708,108100.0,108090.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1751924433249,1.13067892,108100.0,108090.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1751924433840,0.76987892,108100.0,108090.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1751924435654,0.77922846,108100.0,108090.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1751924435863,0.77922846,108100.0,108090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751924437853,1.14002846,108100.0,108090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751924439556,0.77922846,108100.0,108090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751924439849,1.14002846,108100.0,108090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751924442459,1.13802846,108100.0,108090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751924444158,1.22137459,108100.0,108090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751924444850,1.48038343,108100.0,108090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751924445359,0.96235971,108100.0,108090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751924445654,0.13547475,108100.0,108090.0,0.85726686]
["bitfinex-derivatives","BTCF0:USTF0",1751924445855,0.08334613,108110.0,108100.0,0.1849879]
["bitfinex-derivatives","BTCF0:USTF0",1751924446056,0.25901186,108110.0,108100.0,1.47535976]
["bitfinex-derivatives","BTCF0:USTF0",1751924447052,0.44398266,108110.0,108100.0,1.47635976]
["bitfinex-derivatives","BTCF0:USTF0",1751924448858,0.1849708,108110.0,108100.0,1.2173479]
["bitfinex-derivatives","BTCF0:USTF0",1751924449067,0.1849708,108110.0,108100.0,1.2486479]
["bitfinex-derivatives","BTCF0:USTF0",1751924449260,0.1849708,108110.0,108100.0,1.2672879]
["bitfinex-derivatives","BTCF0:USTF0",1751924450458,0.60001193,108120.0,108110.0,0.1849707]
["bitfinex-derivatives","BTCF0:USTF0",1751924450761,0.79911806,108120.0,108110.0,0.6241207]
["bitfinex-derivatives","BTCF0:USTF0",1751924450965,0.82344806,108120.0,108110.0,0.6241207]
["bitfinex-derivatives","BTCF0:USTF0",1751924451662,0.82444806,108120.0,108110.0,0.6241207]
["bitfinex-derivatives","BTCF0:USTF0",1751924453167,0.82544806,108120.0,108110.0,0.6241207]
["bitfinex-derivatives","BTCF0:USTF0",1751924453763,0.74210193,108120.0,108110.0,0.6241207]
["bitfinex-derivatives","BTCF0:USTF0",1751924454265,0.60952983,108120.0,108110.0,0.6241207]
["bitfinex-derivatives","BTCF0:USTF0",1751924454460,0.62562983,108120.0,108110.0,0.6241207]
["bitfinex-derivatives","BTCF0:USTF0",1751924455762,0.32053265,108120.0,108110.0,0.6241207]
["bitfinex-derivatives","BTCF0:USTF0",1751924456160,0.32053265,108120.0,108110.0,0.6427607]
["bitfinex-derivatives","BTCF0:USTF0",1751924456460,0.01946495,108120.0,108110.0,0.6427607]
["bitfinex-derivatives","BTCF0:USTF0",1751924457368,0.01846495,108120.0,108110.0,0.6437607]
["bitfinex-derivatives","BTCF0:USTF0",1751924457668,0.20341865,108120.0,108110.0,0.65316258]
["bitfinex-derivatives","BTCF0:USTF0",1751924458567,0.20241865,108120.0,108110.0,0.65316258]
["bitfinex-derivatives","BTCF0:USTF0",1751924460062,0.21851865,108120.0,108110.0,0.65316258]
["bitfinex-derivatives","BTCF0:USTF0",1751924460262,0.20241865,108120.0,108110.0,0.65316258]
["bitfinex-derivatives","BTCF0:USTF0",1751924461573,0.21851865,108120.0,108110.0,0.65316258]
["bitfinex-derivatives","BTCF0:USTF0",1751924461871,0.20241865,108120.0,108110.0,0.65316258]
["bitfinex-derivatives","BTCF0:USTF0",1751924462270,0.21851865,108120.0,108110.0,0.65316258]
["bitfinex-derivatives","BTCF0:USTF0",1751924462471,0.21851865,108120.0,108110.0,1.29272258]
["bitfinex-derivatives","BTCF0:USTF0",1751924463270,0.21851865,108120.0,108110.0,1.65352258]
["bitfinex-derivatives","BTCF0:USTF0",1751924463470,0.20241865,108120.0,108110.0,1.65352258]
["bitfinex-derivatives","BTCF0:USTF0",1751924463771,0.21851865,108120.0,108110.0,1.65352258]
["bitfinex-derivatives","BTCF0:USTF0",1751924463974,0.20241865,108120.0,108110.0,1.65352258]
["bitfinex-derivatives","BTCF0:USTF0",1751924464566,0.03356495,108120.0,108110.0,1.65352258]
["bitfinex-derivatives","BTCF0:USTF0",1751924465068,0.01746495,108120.0,108110.0,1.65352258]
["bitfinex-derivatives","BTCF0:USTF0",1751924469599,0.0519092,108120.0,108110.0,1.65352258]
["bitfinex-derivatives","BTCF0:USTF0",1751924470779,0.31071691,108120.0,108110.0,1.91233029]
["bitfinex-derivatives","BTCF0:USTF0",1751924471176,7e-08,108120.0,108110.0,2.421138]
["bitfinex-derivatives","BTCF0:USTF0",1751924471479,0.01787643,108150.0,108140.0,0.1849195]
["bitfinex-derivatives","BTCF0:USTF0",1751924471676,0.01787643,108150.0,108140.0,2.06809492]
["bitfinex-derivatives","BTCF0:USTF0",1751924471873,0.01787643,108150.0,108140.0,2.05702321]
["bitfinex-derivatives","BTCF0:USTF0",1751924472274,0.27668414,108150.0,108140.0,2.05702321]
["bitfinex-derivatives","BTCF0:USTF0",1751924472474,0.27668414,108150.0,108140.0,1.87208721]
["bitfinex-derivatives","BTCF0:USTF0",1751924472676,0.29278414,108150.0,108140.0,1.87011721]
["bitfinex-derivatives","BTCF0:USTF0",1751924472975,0.60088644,108150.0,108140.0,1.1846395]
["bitfinex-derivatives","BTCF0:USTF0",1751924473279,0.66158644,108150.0,108140.0,1.1846395]
["bitfinex-derivatives","BTCF0:USTF0",1751924473675,0.66158644,108150.0,108140.0,1.1853995]
["bitfinex-derivatives","BTCF0:USTF0",1751924474177,0.66358644,108150.0,108140.0,1.1843995]
["bitfinex-derivatives","BTCF0:USTF0",1751924474376,0.92539415,108150.0,108140.0,0.99948]
["bitfinex-derivatives","BTCF0:USTF0",1751924474570,0.66658644,108150.0,108140.0,0.99948]
["bitfinex-derivatives","BTCF0:USTF0",1751924474773,0.66653518,108150.0,108140.0,0.99948]
["bitfinex-derivatives","BTCF0:USTF0",1751924475881,0.66653518,108150.0,108140.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1751924476181,0.74946075,108150.0,108140.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1751924476376,0.1849196,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751924476578,0.1849367,108130.0,108120.0,0.7704993]
["bitfinex-derivatives","BTCF0:USTF0",1751924476780,0.50589315,108130.0,108120.0,0.5951293]
["bitfinex-derivatives","BTCF0:USTF0",1751924476983,0.50589315,108130.0,108120.0,1.2338893]
["bitfinex-derivatives","BTCF0:USTF0",1751924477480,0.50589315,108130.0,108120.0,0.548892]
["bitfinex-derivatives","BTCF0:USTF0",1751924477683,0.60589315,108130.0,108120.0,1.00279]
["bitfinex-derivatives","BTCF0:USTF0",1751924477883,0.60589315,108130.0,108120.0,1.00379]
["bitfinex-derivatives","BTCF0:USTF0",1751924478179,0.60589315,108130.0,108120.0,0.8279438]
["bitfinex-derivatives","BTCF0:USTF0",1751924478385,0.60589315,108130.0,108120.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1751924478677,0.60589315,108130.0,108120.0,0.8283438]
["bitfinex-derivatives","BTCF0:USTF0",1751924479478,0.60589315,108130.0,108120.0,0.64339]
["bitfinex-derivatives","BTCF0:USTF0",1751924479875,0.60589315,108130.0,108120.0,0.8283438]
["bitfinex-derivatives","BTCF0:USTF0",1751924480071,0.64719315,108130.0,108120.0,0.8251938]
["bitfinex-derivatives","BTCF0:USTF0",1751924480484,0.64719315,108130.0,108120.0,1.1859938]
["bitfinex-derivatives","BTCF0:USTF0",1751924482385,0.65019315,108130.0,108120.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1751924482683,0.64919315,108130.0,108120.0,1.1849938]
["bitfinex-derivatives","BTCF0:USTF0",1751924483387,0.68433136,108130.0,108120.0,1.1849938]
["bitfinex-derivatives","BTCF0:USTF0",1751924484091,0.68433136,108130.0,108120.0,1.1851138]
["bitfinex-derivatives","BTCF0:USTF0",1751924485687,0.64503136,108130.0,108120.0,1.1851138]
["bitfinex-derivatives","BTCF0:USTF0",1751924485985,0.68565136,108130.0,108120.0,1.1851138]
["bitfinex-derivatives","BTCF0:USTF0",1751924487789,0.68565136,108130.0,108120.0,0.8243138]
["bitfinex-derivatives","BTCF0:USTF0",1751924487991,0.68565136,108130.0,108120.0,0.8274638]
["bitfinex-derivatives","BTCF0:USTF0",1751924488388,0.68565136,108130.0,108120.0,0.8243138]
["bitfinex-derivatives","BTCF0:USTF0",1751924488689,0.68565136,108130.0,108120.0,0.8274638]
["bitfinex-derivatives","BTCF0:USTF0",1751924488889,0.68565136,108130.0,108120.0,0.8243138]
["bitfinex-derivatives","BTCF0:USTF0",1751924489090,0.68565136,108130.0,108120.0,0.8274638]
["bitfinex-derivatives","BTCF0:USTF0",1751924489888,0.68565136,108130.0,108120.0,0.8243138]
["bitfinex-derivatives","BTCF0:USTF0",1751924490397,0.68565136,108130.0,108120.0,0.8274638]
["bitfinex-derivatives","BTCF0:USTF0",1751924491091,0.68565136,108130.0,108120.0,0.8243138]
["bitfinex-derivatives","BTCF0:USTF0",1751924491393,0.68565136,108130.0,108120.0,0.8274638]
["bitfinex-derivatives","BTCF0:USTF0",1751924493895,0.68568676,108130.0,108120.0,0.8274638]
["bitfinex-derivatives","BTCF0:USTF0",1751924495191,0.68568676,108130.0,108120.0,0.8267038]
["bitfinex-derivatives","BTCF0:USTF0",1751924496893,0.94462895,108130.0,108120.0,0.8267038]
["bitfinex-derivatives","BTCF0:USTF0",1751924500597,0.94462895,108130.0,108120.0,0.1881038]
["bitfinex-derivatives","BTCF0:USTF0",1751924500799,0.94462895,108130.0,108120.0,0.8262638]
["bitfinex-derivatives","BTCF0:USTF0",1751924501498,0.94462895,108130.0,108120.0,0.8231138]
["bitfinex-derivatives","BTCF0:USTF0",1751924501797,0.94462895,108130.0,108120.0,0.8262638]
["bitfinex-derivatives","BTCF0:USTF0",1751924502502,0.94462895,108130.0,108120.0,0.8570638]
["bitfinex-derivatives","BTCF0:USTF0",1751924507301,0.91045534,108130.0,108120.0,0.8570638]
["bitfinex-derivatives","BTCF0:USTF0",1751924507506,0.94482225,108130.0,108120.0,0.8570638]
["bitfinex-derivatives","BTCF0:USTF0",1751924511008,0.0462417,108120.0,108090.0,2.09968114]
["bitfinex-derivatives","BTCF0:USTF0",1751924511206,0.81844784,108100.0,108090.0,0.6382964]
["bitfinex-derivatives","BTCF0:USTF0",1751924511398,0.87648475,108100.0,108090.0,0.1849978]
["bitfinex-derivatives","BTCF0:USTF0",1751924511597,0.93938475,108100.0,108090.0,0.8224063]
["bitfinex-derivatives","BTCF0:USTF0",1751924511804,0.93938475,108100.0,108090.0,0.8224463]
["bitfinex-derivatives","BTCF0:USTF0",1751924512003,0.94878483,108100.0,108090.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1751924512308,0.1850063,108090.0,108080.0,0.71840443]
["bitfinex-derivatives","BTCF0:USTF0",1751924512506,0.54933253,108090.0,108080.0,1.3555962]
["bitfinex-derivatives","BTCF0:USTF0",1751924512807,0.54950793,108090.0,108080.0,1.3555962]
["bitfinex-derivatives","BTCF0:USTF0",1751924514409,0.54950793,108090.0,108080.0,1.3403584]
["bitfinex-derivatives","BTCF0:USTF0",1751924515007,0.54950793,108090.0,108080.0,1.3433584]
["bitfinex-derivatives","BTCF0:USTF0",1751924516703,0.25928321,108090.0,108080.0,1.3433584]
["bitfinex-derivatives","BTCF0:USTF0",1751924516908,0.51830793,108090.0,108080.0,1.3433584]
["bitfinex-derivatives","BTCF0:USTF0",1751924520904,0.92739478,108090.0,108080.0,0.1920087]
["bitfinex-derivatives","BTCF0:USTF0",1751924521110,0.95749478,108090.0,108080.0,1.1898887]
["bitfinex-derivatives","BTCF0:USTF0",1751924521612,0.95749478,108090.0,108080.0,0.8291035]
["bitfinex-derivatives","BTCF0:USTF0",1751924522914,1.31829478,108090.0,108080.0,0.8291035]
["bitfinex-derivatives","BTCF0:USTF0",1751924524006,0.95749478,108090.0,108080.0,0.8291035]
["bitfinex-derivatives","BTCF0:USTF0",1751924525313,0.95749478,108090.0,108080.0,0.8322535]
["bitfinex-derivatives","BTCF0:USTF0",1751924525543,0.95749478,108090.0,108080.0,0.8327735]
["bitfinex-derivatives","BTCF0:USTF0",1751924527415,0.95749478,108090.0,108080.0,0.1951735]
["bitfinex-derivatives","BTCF0:USTF0",1751924527625,1.59485478,108090.0,108080.0,0.1951735]
["bitfinex-derivatives","BTCF0:USTF0",1751924529014,1.59485478,108090.0,108080.0,0.1920235]
["bitfinex-derivatives","BTCF0:USTF0",1751924534813,1.59493292,108090.0,108080.0,0.1920235]
["bitfinex-derivatives","BTCF0:USTF0",1751924541220,1.67785849,108090.0,108080.0,0.1920235]
["bitfinex-derivatives","BTCF0:USTF0",1751924543827,1.59493292,108090.0,108080.0,0.1920235]
["bitfinex-derivatives","BTCF0:USTF0",1751924544529,1.67785849,108090.0,108080.0,0.1920235]
["bitfinex-derivatives","BTCF0:USTF0",1751924544726,1.67785849,108090.0,108080.0,0.5528235]
["bitfinex-derivatives","BTCF0:USTF0",1751924545120,1.67785849,108090.0,108080.0,0.1920235]
["bitfinex-derivatives","BTCF0:USTF0",1751924554218,2.03865849,108090.0,108080.0,0.1920235]
["bitfinex-derivatives","BTCF0:USTF0",1751924554424,2.03865849,108090.0,108080.0,0.1920241]
["bitfinex-derivatives","BTCF0:USTF0",1751924554918,0.13495461,108090.0,108080.0,1.45175789]
["bitfinex-derivatives","BTCF0:USTF0",1751924555123,0.05202904,108090.0,108080.0,2.20648168]
["bitfinex-derivatives","BTCF0:USTF0",1751924555631,0.00212904,108090.0,108080.0,2.20648168]
["bitfinex-derivatives","BTCF0:USTF0",1751924555927,0.27634024,108110.0,108100.0,0.1849899]
["bitfinex-derivatives","BTCF0:USTF0",1751924556122,0.01702822,108110.0,108100.0,1.80273369]
["bitfinex-derivatives","BTCF0:USTF0",1751924556322,0.27609201,108110.0,108100.0,1.80273369]
["bitfinex-derivatives","BTCF0:USTF0",1751924556626,0.29198201,108110.0,108100.0,1.80273369]
["bitfinex-derivatives","BTCF0:USTF0",1751924556829,0.01702822,108110.0,108100.0,1.5436699]
["bitfinex-derivatives","BTCF0:USTF0",1751924557523,0.01702822,108110.0,108100.0,1.5446699]
["bitfinex-derivatives","BTCF0:USTF0",1751924558125,0.01702822,108110.0,108100.0,2.23853943]
["bitfinex-derivatives","BTCF0:USTF0",1751924558324,0.737979,108130.0,108120.0,0.1849567]
["bitfinex-derivatives","BTCF0:USTF0",1751924558325,0.682709,108130.0,108120.0,0.1849567]
["bitfinex-derivatives","BTCF0:USTF0",1751924558528,0.59978343,108130.0,108120.0,0.5457567]
["bitfinex-derivatives","BTCF0:USTF0",1751924558724,0.69978343,108130.0,108120.0,1.2169067]
["bitfinex-derivatives","BTCF0:USTF0",1751924558925,0.66943523,108130.0,108120.0,1.2169067]
["bitfinex-derivatives","BTCF0:USTF0",1751924559229,0.65354523,108130.0,108120.0,1.2496067]
["bitfinex-derivatives","BTCF0:USTF0",1751924559632,0.67243523,108130.0,108120.0,1.2496067]
["bitfinex-derivatives","BTCF0:USTF0",1751924560724,0.67443523,108130.0,108120.0,1.25866743]
["bitfinex-derivatives","BTCF0:USTF0",1751924560920,0.67443523,108130.0,108120.0,1.2496067]
["bitfinex-derivatives","BTCF0:USTF0",1751924561930,0.69710523,108130.0,108120.0,1.2496067]
["bitfinex-derivatives","BTCF0:USTF0",1751924562129,0.73010523,108130.0,108120.0,1.2496067]
["bitfinex-derivatives","BTCF0:USTF0",1751924562833,0.70743523,108130.0,108120.0,1.2496067]
["bitfinex-derivatives","BTCF0:USTF0",1751924563433,0.73010523,108130.0,108120.0,1.2496067]
["bitfinex-derivatives","BTCF0:USTF0",1751924564937,0.70743523,108130.0,108120.0,1.2496067]
["bitfinex-derivatives","BTCF0:USTF0",1751924565233,0.73010523,108130.0,108120.0,1.2188067]
["bitfinex-derivatives","BTCF0:USTF0",1751924566635,0.70743523,108130.0,108120.0,1.2188067]
["bitfinex-derivatives","BTCF0:USTF0",1751924567429,0.73010523,108130.0,108120.0,1.2188067]
["bitfinex-derivatives","BTCF0:USTF0",1751924567735,0.74226636,108130.0,108120.0,1.2188067]
["bitfinex-derivatives","BTCF0:USTF0",1751924568326,0.50607483,108130.0,108120.0,1.2188067]
["bitfinex-derivatives","BTCF0:USTF0",1751924568531,0.69602836,108130.0,108120.0,1.2188067]
["bitfinex-derivatives","BTCF0:USTF0",1751924568838,0.64713836,108130.0,108120.0,1.6131767]
["bitfinex-derivatives","BTCF0:USTF0",1751924569031,0.38827683,108130.0,108120.0,1.6112067]
["bitfinex-derivatives","BTCF0:USTF0",1751924569233,0.38827683,108130.0,108120.0,1.6080567]
["bitfinex-derivatives","BTCF0:USTF0",1751924571736,0.15708803,108130.0,108120.0,1.6080567]
["bitfinex-derivatives","BTCF0:USTF0",1751924571937,0.1222569,108130.0,108120.0,1.6080567]
["bitfinex-derivatives","BTCF0:USTF0",1751924573937,0.105,108130.0,108120.0,1.6080567]
["bitfinex-derivatives","BTCF0:USTF0",1751924574540,0.105,108130.0,108120.0,1.6100267]
["bitfinex-derivatives","BTCF0:USTF0",1751924576331,0.005,108130.0,108120.0,1.86888823]
["bitfinex-derivatives","BTCF0:USTF0",1751924577532,0.005,108130.0,108120.0,1.6100267]
["bitfinex-derivatives","BTCF0:USTF0",1751924582542,0.005,108130.0,108120.0,0.8884267]
["bitfinex-derivatives","BTCF0:USTF0",1751924582742,0.005,108130.0,108120.0,1.6131767]
["bitfinex-derivatives","BTCF0:USTF0",1751924582943,0.26376893,108130.0,108120.0,1.87194563]
["bitfinex-derivatives","BTCF0:USTF0",1751924583144,0.26376893,108130.0,108120.0,1.6131767]
["bitfinex-derivatives","BTCF0:USTF0",1751924583344,0.26376893,108130.0,108120.0,1.87194563]
["bitfinex-derivatives","BTCF0:USTF0",1751924584244,0.03988542,108130.0,108120.0,1.87194563]
["bitfinex-derivatives","BTCF0:USTF0",1751924584437,0.29865435,108130.0,108120.0,1.87194563]
["bitfinex-derivatives","BTCF0:USTF0",1751924586341,0.29865435,108130.0,108120.0,1.6131767]
["bitfinex-derivatives","BTCF0:USTF0",1751924586643,0.03988542,108130.0,108120.0,1.87194563]
["bitfinex-derivatives","BTCF0:USTF0",1751924586830,0.29865435,108130.0,108120.0,1.87194563]
["bitfinex-derivatives","BTCF0:USTF0",1751924588744,0.33015435,108130.0,108120.0,1.87194563]
["bitfinex-derivatives","BTCF0:USTF0",1751924593546,0.29865435,108130.0,108120.0,1.87194563]
["bitfinex-derivatives","BTCF0:USTF0",1751924593742,0.03988542,108130.0,108120.0,2.13071456]
["bitfinex-derivatives","BTCF0:USTF0",1751924595349,0.005,108130.0,108120.0,2.13071456]
["bitfinex-derivatives","BTCF0:USTF0",1751924596750,0.005,108130.0,108120.0,2.31568256]
["bitfinex-derivatives","BTCF0:USTF0",1751924597449,0.04834035,108150.0,108140.0,0.1849226]
["bitfinex-derivatives","BTCF0:USTF0",1751924597642,0.34188949,108150.0,108140.0,1.80628153]
["bitfinex-derivatives","BTCF0:USTF0",1751924597845,0.08312056,108150.0,108140.0,1.83738153]
["bitfinex-derivatives","BTCF0:USTF0",1751924598650,0.08312056,108150.0,108140.0,2.27359046]
["bitfinex-derivatives","BTCF0:USTF0",1751924598849,0.09012056,108150.0,108140.0,2.27556046]
["bitfinex-derivatives","BTCF0:USTF0",1751924599751,0.09412056,108150.0,108140.0,2.27556046]
["bitfinex-derivatives","BTCF0:USTF0",1751924600051,0.07628021,108150.0,108140.0,2.29493883]
["bitfinex-derivatives","BTCF0:USTF0",1751924600660,0.011,108150.0,108140.0,1.80960097]
["bitfinex-derivatives","BTCF0:USTF0",1751924600854,0.011,108150.0,108140.0,2.06819316]
["bitfinex-derivatives","BTCF0:USTF0",1751924607969,0.011,108150.0,108140.0,1.80960097]
["bitfinex-derivatives","BTCF0:USTF0",1751924608171,0.011,108150.0,108140.0,2.06819316]
["bitfinex-derivatives","BTCF0:USTF0",1751924608964,0.0438,108150.0,108140.0,2.06819316]
["bitfinex-derivatives","BTCF0:USTF0",1751924611272,0.0438,108150.0,108140.0,2.06963316]
["bitfinex-derivatives","BTCF0:USTF0",1751924614976,0.0438,108150.0,108140.0,1.22071316]
["bitfinex-derivatives","BTCF0:USTF0",1751924615172,0.0438,108150.0,108140.0,2.03699316]
["bitfinex-derivatives","BTCF0:USTF0",1751924616772,0.0428,108150.0,108140.0,2.03699316]
["bitfinex-derivatives","BTCF0:USTF0",1751924618276,0.0388,108150.0,108140.0,2.03699316]
["bitfinex-derivatives","BTCF0:USTF0",1751924622278,0.0388,108150.0,108140.0,2.06839316]
["bitfinex-derivatives","BTCF0:USTF0",1751924622773,0.0388,108150.0,108140.0,2.32701281]
["bitfinex-derivatives","BTCF0:USTF0",1751924624176,0.0388,108150.0,108140.0,2.29561281]
["bitfinex-derivatives","BTCF0:USTF0",1751924627283,0.0388,108150.0,108140.0,2.4058999]
["bitfinex-derivatives","BTCF0:USTF0",1751924627783,0.0388,108150.0,108140.0,2.29561281]
["bitfinex-derivatives","BTCF0:USTF0",1751924627979,0.07335465,108150.0,108140.0,2.29561281]
["bitfinex-derivatives","BTCF0:USTF0",1751924628184,0.0388,108150.0,108140.0,2.32721281]
["bitfinex-derivatives","BTCF0:USTF0",1751924628877,0.0388,108150.0,108140.0,2.4384999]
["bitfinex-derivatives","BTCF0:USTF0",1751924630884,1e-07,108150.0,108140.0,2.88204182]
["bitfinex-derivatives","BTCF0:USTF0",1751924631386,1e-07,108150.0,108140.0,2.77175473]
["bitfinex-derivatives","BTCF0:USTF0",1751924631677,1e-07,108150.0,108140.0,2.91058648]
["bitfinex-derivatives","BTCF0:USTF0",1751924633986,1e-07,108150.0,108140.0,3.16058648]
["bitfinex-derivatives","BTCF0:USTF0",1751924634187,1e-07,108150.0,108140.0,2.91058648]
["bitfinex-derivatives","BTCF0:USTF0",1751924634487,1e-07,108150.0,108140.0,2.47382056]
["bitfinex-derivatives","BTCF0:USTF0",1751924634686,1e-07,108150.0,108140.0,2.36254167]
["bitfinex-derivatives","BTCF0:USTF0",1751924634888,1e-07,108150.0,108140.0,2.22370992]
["bitfinex-derivatives","BTCF0:USTF0",1751924635080,1e-07,108150.0,108140.0,2.40154992]
["bitfinex-derivatives","BTCF0:USTF0",1751924635386,0.0329001,108150.0,108140.0,2.40254992]
["bitfinex-derivatives","BTCF0:USTF0",1751924635788,0.0329001,108150.0,108140.0,1.58558992]
["bitfinex-derivatives","BTCF0:USTF0",1751924636087,0.0329001,108150.0,108140.0,2.40094992]
["bitfinex-derivatives","BTCF0:USTF0",1751924637594,0.0329,108150.0,108140.0,2.40094992]
["bitfinex-derivatives","BTCF0:USTF0",1751924637890,0.0329,108150.0,108140.0,2.40282992]
["bitfinex-derivatives","BTCF0:USTF0",1751924638484,0.04873,108150.0,108140.0,1.73432992]
["bitfinex-derivatives","BTCF0:USTF0",1751924638692,0.07124,108150.0,108140.0,2.34409618]
["bitfinex-derivatives","BTCF0:USTF0",1751924638985,0.10214,108150.0,108140.0,2.34409618]
["bitfinex-derivatives","BTCF0:USTF0",1751924639389,0.07963,108150.0,108140.0,1.44611281]
["bitfinex-derivatives","BTCF0:USTF0",1751924639782,0.10214,108150.0,108140.0,2.26131281]
["bitfinex-derivatives","BTCF0:USTF0",1751924640284,0.10214,108150.0,108140.0,1.74410097]
["bitfinex-derivatives","BTCF0:USTF0",1751924640482,0.10214,108150.0,108140.0,1.74418097]
["bitfinex-derivatives","BTCF0:USTF0",1751924640682,0.10214,108150.0,108140.0,1.21711808]
["bitfinex-derivatives","BTCF0:USTF0",1751924640882,0.10214,108150.0,108140.0,0.92890097]
["bitfinex-derivatives","BTCF0:USTF0",1751924641083,0.10214,108150.0,108140.0,2.26147281]
["bitfinex-derivatives","BTCF0:USTF0",1751924641392,0.10214,108150.0,108140.0,2.26211281]
["bitfinex-derivatives","BTCF0:USTF0",1751924641686,0.36074592,108150.0,108140.0,2.00350689]
["bitfinex-derivatives","BTCF0:USTF0",1751924642085,0.10214,108150.0,108140.0,2.00350689]
["bitfinex-derivatives","BTCF0:USTF0",1751924642288,0.36074592,108150.0,108140.0,2.00350689]
["bitfinex-derivatives","BTCF0:USTF0",1751924642488,0.3952806,108150.0,108140.0,2.00350689]
["bitfinex-derivatives","BTCF0:USTF0",1751924642684,0.3952806,108150.0,108140.0,1.74490097]
["bitfinex-derivatives","BTCF0:USTF0",1751924643084,0.13667468,108150.0,108140.0,2.00350689]
["bitfinex-derivatives","BTCF0:USTF0",1751924643284,0.13667468,108150.0,108140.0,1.74490097]
["bitfinex-derivatives","BTCF0:USTF0",1751924643492,0.13667468,108150.0,108140.0,2.26211281]
["bitfinex-derivatives","BTCF0:USTF0",1751924643791,0.13667468,108150.0,108140.0,1.74490097]
["bitfinex-derivatives","BTCF0:USTF0",1751924643792,0.10214,108150.0,108140.0,1.74490097]
["bitfinex-derivatives","BTCF0:USTF0",1751924643993,0.10214,108150.0,108140.0,2.26211281]
["bitfinex-derivatives","BTCF0:USTF0",1751924644288,0.54565232,108150.0,108140.0,1.18750689]
["bitfinex-derivatives","BTCF0:USTF0",1751924644483,0.59745198,108150.0,108140.0,0.92890097]
["bitfinex-derivatives","BTCF0:USTF0",1751924644679,1.03238798,108150.0,108140.0,0.02237837]
["bitfinex-derivatives","BTCF0:USTF0",1751924644884,1.03238798,108150.0,108140.0,0.79620177]
["bitfinex-derivatives","BTCF0:USTF0",1751924645286,1.03238798,108150.0,108140.0,0.1849234]
["bitfinex-derivatives","BTCF0:USTF0",1751924645781,1.03338798,108150.0,108140.0,0.8236434]
["bitfinex-derivatives","BTCF0:USTF0",1751924645986,1.03338798,108150.0,108130.0,2.0696256]
["bitfinex-derivatives","BTCF0:USTF0",1751924645987,0.1849234,108140.0,108130.0,2.0696256]
["bitfinex-derivatives","BTCF0:USTF0",1751924646186,0.7839998,108140.0,108130.0,2.2550004]
["bitfinex-derivatives","BTCF0:USTF0",1751924646387,0.8065098,108140.0,108130.0,2.6158004]
["bitfinex-derivatives","BTCF0:USTF0",1751924646582,0.8065098,108140.0,108130.0,0.2311604]
["bitfinex-derivatives","BTCF0:USTF0",1751924646786,0.6480955,108140.0,108130.0,0.2311604]
["bitfinex-derivatives","BTCF0:USTF0",1751924648089,0.6798955,108140.0,108130.0,0.2311604]
["bitfinex-derivatives","BTCF0:USTF0",1751924648486,0.6808955,108140.0,108130.0,0.8698804]
["bitfinex-derivatives","BTCF0:USTF0",1751924649095,0.6798955,108140.0,108130.0,0.8698804]
["bitfinex-derivatives","BTCF0:USTF0",1751924649289,0.6828955,108140.0,108130.0,0.8698804]
["bitfinex-derivatives","BTCF0:USTF0",1751924649794,0.42409796,108140.0,108130.0,0.8698804]
["bitfinex-derivatives","BTCF0:USTF0",1751924650094,0.6868955,108140.0,108130.0,0.8698804]
["bitfinex-derivatives","BTCF0:USTF0",1751924650794,0.6868955,108140.0,108130.0,0.8704004]
["bitfinex-derivatives","BTCF0:USTF0",1751924652594,0.6868955,108140.0,108130.0,1.2312004]
["bitfinex-derivatives","BTCF0:USTF0",1751924652796,0.6868955,108140.0,108130.0,0.8704004]
["bitfinex-derivatives","BTCF0:USTF0",1751924653091,1.1218475,108140.0,108130.0,0.2311604]
["bitfinex-derivatives","BTCF0:USTF0",1751924653297,0.8718475,108140.0,108130.0,0.8700804]
["bitfinex-derivatives","BTCF0:USTF0",1751924653688,0.8718475,108140.0,108130.0,0.8701204]
["bitfinex-derivatives","BTCF0:USTF0",1751924658698,0.6868955,108140.0,108130.0,0.8701204]
["bitfinex-derivatives","BTCF0:USTF0",1751924659599,1.0476955,108140.0,108130.0,0.8701204]
["bitfinex-derivatives","BTCF0:USTF0",1751924661104,1.04773984,108140.0,108130.0,0.8701204]
["bitfinex-derivatives","BTCF0:USTF0",1751924662001,0.68693984,108140.0,108130.0,0.8701204]
["bitfinex-derivatives","BTCF0:USTF0",1751924663099,1.04773984,108140.0,108130.0,0.8701204]
["bitfinex-derivatives","BTCF0:USTF0",1751924666905,1.30662899,108140.0,108130.0,0.8701204]
["bitfinex-derivatives","BTCF0:USTF0",1751924673412,1.30662899,108140.0,108130.0,0.9019204]
["bitfinex-derivatives","BTCF0:USTF0",1751924674216,1.38955456,108140.0,108130.0,0.9019204]
["bitfinex-derivatives","BTCF0:USTF0",1751924675710,1.02875456,108140.0,108130.0,0.9019204]
["bitfinex-derivatives","BTCF0:USTF0",1751924677715,0.96545456,108140.0,108130.0,0.9361704]
["bitfinex-derivatives","BTCF0:USTF0",1751924679111,0.12455536,108140.0,108130.0,1.5577583]
["bitfinex-derivatives","BTCF0:USTF0",1751924679308,0.10019067,108150.0,108140.0,0.1849223]
["bitfinex-derivatives","BTCF0:USTF0",1751924679508,0.0172651,108150.0,108140.0,1.0977081]
["bitfinex-derivatives","BTCF0:USTF0",1751924679707,0.0172651,108150.0,108140.0,1.0996781]
["bitfinex-derivatives","BTCF0:USTF0",1751924679908,0.0172651,108150.0,108140.0,1.36054792]
["bitfinex-derivatives","BTCF0:USTF0",1751924680112,0.002,108160.0,108150.0,0.1849052]
["bitfinex-derivatives","BTCF0:USTF0",1751924680309,0.002,108160.0,108150.0,1.4453531]
["bitfinex-derivatives","BTCF0:USTF0",1751924680508,0.002,108160.0,108150.0,1.4473231]
["bitfinex-derivatives","BTCF0:USTF0",1751924680910,0.002,108160.0,108150.0,1.4471188]
["bitfinex-derivatives","BTCF0:USTF0",1751924681917,0.003,108160.0,108150.0,1.4471188]
["bitfinex-derivatives","BTCF0:USTF0",1751924682510,0.003,108160.0,108150.0,1.4777188]
["bitfinex-derivatives","BTCF0:USTF0",1751924683508,0.003,108160.0,108150.0,1.5106188]
["bitfinex-derivatives","BTCF0:USTF0",1751924689411,0.003,108160.0,108150.0,1.6865288]
["bitfinex-derivatives","BTCF0:USTF0",1751924689922,0.003,108160.0,108150.0,1.6884988]
["bitfinex-derivatives","BTCF0:USTF0",1751924690119,0.003,108160.0,108150.0,1.5106188]
["bitfinex-derivatives","BTCF0:USTF0",1751924690315,0.003,108160.0,108150.0,1.6884988]
["bitfinex-derivatives","BTCF0:USTF0",1751924692025,0.003,108160.0,108150.0,1.5106188]
["bitfinex-derivatives","BTCF0:USTF0",1751924692215,0.003,108160.0,108150.0,1.6884988]
["bitfinex-derivatives","BTCF0:USTF0",1751924692825,0.003,108160.0,108150.0,1.6865288]
["bitfinex-derivatives","BTCF0:USTF0",1751924693124,0.003,108160.0,108150.0,1.6884988]
["bitfinex-derivatives","BTCF0:USTF0",1751924693322,0.1849049,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751924693524,0.184922,108140.0,108130.0,0.0194638]
["bitfinex-derivatives","BTCF0:USTF0",1751924693824,0.1849392,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751924694029,0.5462528,108130.0,108120.0,0.5489063]
["bitfinex-derivatives","BTCF0:USTF0",1751924694219,0.5462528,108130.0,108120.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1751924694421,0.1849563,108120.0,108110.0,0.85787118]
["bitfinex-derivatives","BTCF0:USTF0",1751924694625,0.5462699,108120.0,108110.0,0.65044118]
["bitfinex-derivatives","BTCF0:USTF0",1751924694823,0.5462699,108120.0,108110.0,1.28485118]
["bitfinex-derivatives","BTCF0:USTF0",1751924695729,0.5462699,108120.0,108110.0,1.2758018]
["bitfinex-derivatives","BTCF0:USTF0",1751924695929,0.5462699,108120.0,108110.0,1.2758818]
["bitfinex-derivatives","BTCF0:USTF0",1751924696730,0.5462699,108120.0,108110.0,0.6382418]
["bitfinex-derivatives","BTCF0:USTF0",1751924697029,0.5462699,108120.0,108110.0,1.2788718]
["bitfinex-derivatives","BTCF0:USTF0",1751924697336,0.5462699,108120.0,108110.0,1.2767218]
["bitfinex-derivatives","BTCF0:USTF0",1751924697630,0.5462699,108120.0,108110.0,1.2807218]
["bitfinex-derivatives","BTCF0:USTF0",1751924699629,0.5462699,108120.0,108110.0,1.2805218]
["bitfinex-derivatives","BTCF0:USTF0",1751924699930,0.5462699,108120.0,108110.0,0.9197218]
["bitfinex-derivatives","BTCF0:USTF0",1751924700132,0.5462699,108120.0,108110.0,1.2836718]
["bitfinex-derivatives","BTCF0:USTF0",1751924700432,0.5362699,108120.0,108110.0,1.2805218]
["bitfinex-derivatives","BTCF0:USTF0",1751924701536,0.2776563,108120.0,108110.0,1.2805218]
["bitfinex-derivatives","BTCF0:USTF0",1751924701743,0.378373,108140.0,108130.0,0.1849391]
["bitfinex-derivatives","BTCF0:USTF0",1751924701744,0.017573,108140.0,108130.0,0.1849391]
["bitfinex-derivatives","BTCF0:USTF0",1751924701942,0.017573,108140.0,108130.0,1.9852327]
["bitfinex-derivatives","BTCF0:USTF0",1751924702242,0.015603,108140.0,108130.0,2.0515327]
["bitfinex-derivatives","BTCF0:USTF0",1751924702440,1e-07,108140.0,108130.0,2.07075547]
["bitfinex-derivatives","BTCF0:USTF0",1751924704540,0.0020001,108140.0,108130.0,2.07075547]
["bitfinex-derivatives","BTCF0:USTF0",1751924704745,0.0040001,108140.0,108130.0,2.15366529]
["bitfinex-derivatives","BTCF0:USTF0",1751924705338,0.0020001,108140.0,108130.0,2.15054529]
["bitfinex-derivatives","BTCF0:USTF0",1751924705738,1e-07,108140.0,108130.0,2.15154529]
["bitfinex-derivatives","BTCF0:USTF0",1751924707737,0.0338,108160.0,108130.0,2.58649729]
["bitfinex-derivatives","BTCF0:USTF0",1751924708039,0.002,108160.0,108150.0,1.18440164]
["bitfinex-derivatives","BTCF0:USTF0",1751924708238,0.002,108160.0,108150.0,2.14405524]
["bitfinex-derivatives","BTCF0:USTF0",1751924708440,0.002,108160.0,108150.0,1.88544164]
["bitfinex-derivatives","BTCF0:USTF0",1751924711539,0.002,108160.0,108150.0,1.16384164]
["bitfinex-derivatives","BTCF0:USTF0",1751924711743,0.002,108160.0,108150.0,1.88544164]
["bitfinex-derivatives","BTCF0:USTF0",1751924721454,0.002,108160.0,108150.0,2.14405524]
["bitfinex-derivatives","BTCF0:USTF0",1751924722254,0.0319,108180.0,108170.0,0.1848707]
["bitfinex-derivatives","BTCF0:USTF0",1751924722550,0.0319,108180.0,108170.0,1.7219107]
["bitfinex-derivatives","BTCF0:USTF0",1751924722748,0.0627,108180.0,108170.0,1.7219107]
["bitfinex-derivatives","BTCF0:USTF0",1751924722949,0.0627,108180.0,108170.0,1.73116521]
["bitfinex-derivatives","BTCF0:USTF0",1751924723644,0.08195,108180.0,108170.0,1.73116521]
["bitfinex-derivatives","BTCF0:USTF0",1751924726243,0.08495,108180.0,108170.0,1.73116521]
["bitfinex-derivatives","BTCF0:USTF0",1751924726849,0.08495,108180.0,108170.0,0.91572521]
["bitfinex-derivatives","BTCF0:USTF0",1751924727156,0.10858,108180.0,108170.0,1.55316521]
["bitfinex-derivatives","BTCF0:USTF0",1751924727356,0.08495,108180.0,108170.0,1.55316521]
["bitfinex-derivatives","BTCF0:USTF0",1751924731454,0.11811408,108180.0,108170.0,1.55316521]
["bitfinex-derivatives","BTCF0:USTF0",1751924735952,0.11811408,108180.0,108170.0,1.81177881]
["bitfinex-derivatives","BTCF0:USTF0",1751924737958,0.30296778,108180.0,108170.0,1.17433881]
["bitfinex-derivatives","BTCF0:USTF0",1751924738163,0.32659778,108180.0,108170.0,1.55276521]
["bitfinex-derivatives","BTCF0:USTF0",1751924738355,0.32659778,108180.0,108170.0,0.91572521]
["bitfinex-derivatives","BTCF0:USTF0",1751924738557,0.58521138,108180.0,108170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751924738863,0.1848879,108160.0,108150.0,0.56498664]
["bitfinex-derivatives","BTCF0:USTF0",1751924739055,0.49191558,108160.0,108150.0,0.55498664]
["bitfinex-derivatives","BTCF0:USTF0",1751924739256,0.57854558,108160.0,108150.0,1.19198664]
["bitfinex-derivatives","BTCF0:USTF0",1751924739657,0.57854558,108160.0,108150.0,0.55498664]
["bitfinex-derivatives","BTCF0:USTF0",1751924740155,0.57854558,108160.0,108150.0,1.19198664]
["bitfinex-derivatives","BTCF0:USTF0",1751924740959,0.31993198,108160.0,108150.0,1.19202664]
["bitfinex-derivatives","BTCF0:USTF0",1751924741161,0.57854558,108160.0,108150.0,1.19202664]
["bitfinex-derivatives","BTCF0:USTF0",1751924743467,0.31993198,108160.0,108150.0,1.19202664]
["bitfinex-derivatives","BTCF0:USTF0",1751924743665,0.57854558,108160.0,108150.0,1.19202664]
["bitfinex-derivatives","BTCF0:USTF0",1751924745765,0.13504408,108160.0,108150.0,1.19202664]
["bitfinex-derivatives","BTCF0:USTF0",1751924745969,0.13504408,108160.0,108150.0,1.45064024]
["bitfinex-derivatives","BTCF0:USTF0",1751924747071,0.13504408,108160.0,108150.0,1.48194024]
["bitfinex-derivatives","BTCF0:USTF0",1751924747572,0.13504408,108160.0,108150.0,1.22332664]
["bitfinex-derivatives","BTCF0:USTF0",1751924747767,0.03316408,108160.0,108150.0,1.48194024]
["bitfinex-derivatives","BTCF0:USTF0",1751924747973,0.0173336,108170.0,108160.0,0.1848879]
["bitfinex-derivatives","BTCF0:USTF0",1751924748173,0.0173336,108170.0,108160.0,0.8688015]
["bitfinex-derivatives","BTCF0:USTF0",1751924748369,0.05041545,108170.0,108160.0,0.8688015]
["bitfinex-derivatives","BTCF0:USTF0",1751924748573,0.0173336,108170.0,108160.0,0.8688015]
["bitfinex-derivatives","BTCF0:USTF0",1751924749187,0.0193336,108170.0,108160.0,0.8688015]
["bitfinex-derivatives","BTCF0:USTF0",1751924749477,0.002,108170.0,108160.0,0.8688015]
["bitfinex-derivatives","BTCF0:USTF0",1751924750391,0.002,108170.0,108160.0,0.95171132]
["bitfinex-derivatives","BTCF0:USTF0",1751924750678,0.002,108170.0,108160.0,0.8688015]
["bitfinex-derivatives","BTCF0:USTF0",1751924752373,0.004,108170.0,108160.0,0.8688015]
["bitfinex-derivatives","BTCF0:USTF0",1751924753872,0.004,108170.0,108160.0,1.6835215]
["bitfinex-derivatives","BTCF0:USTF0",1751924756882,0.004,108170.0,108160.0,1.76643132]
["bitfinex-derivatives","BTCF0:USTF0",1751924758383,0.004,108170.0,108160.0,1.6835215]
["bitfinex-derivatives","BTCF0:USTF0",1751924760590,0.004,108170.0,108160.0,1.76643132]
["bitfinex-derivatives","BTCF0:USTF0",1751924760886,0.004,108170.0,108160.0,1.6835215]
["bitfinex-derivatives","BTCF0:USTF0",1751924761186,0.004,108170.0,108160.0,1.76643132]
["bitfinex-derivatives","BTCF0:USTF0",1751924762484,0.004,108170.0,108160.0,0.95171132]
["bitfinex-derivatives","BTCF0:USTF0",1751924762785,0.004,108170.0,108160.0,1.76607132]
["bitfinex-derivatives","BTCF0:USTF0",1751924765389,0.004,108170.0,108160.0,1.6831615]
["bitfinex-derivatives","BTCF0:USTF0",1751924765586,0.004,108170.0,108160.0,0.8688015]
["bitfinex-derivatives","BTCF0:USTF0",1751924765792,0.004,108170.0,108160.0,1.76603132]
["bitfinex-derivatives","BTCF0:USTF0",1751924767493,0.004,108170.0,108160.0,1.6831215]
["bitfinex-derivatives","BTCF0:USTF0",1751924768295,0.004,108170.0,108160.0,1.76603132]
["bitfinex-derivatives","BTCF0:USTF0",1751924772900,0.0343,108170.0,108160.0,1.76603132]
["bitfinex-derivatives","BTCF0:USTF0",1751924777400,0.0343,108170.0,108160.0,1.6831215]
["bitfinex-derivatives","BTCF0:USTF0",1751924778401,0.0343,108170.0,108160.0,1.79349861]
["bitfinex-derivatives","BTCF0:USTF0",1751924779603,0.0343,108170.0,108160.0,2.15429861]
["bitfinex-derivatives","BTCF0:USTF0",1751924780103,0.0343,108170.0,108160.0,2.12189861]
["bitfinex-derivatives","BTCF0:USTF0",1751924788307,0.06754966,108170.0,108160.0,2.09436141]
["bitfinex-derivatives","BTCF0:USTF0",1751924789006,0.06755075,108170.0,108160.0,2.0943641]
["bitfinex-derivatives","BTCF0:USTF0",1751924792811,0.06755075,108170.0,108160.0,2.35275494]
["bitfinex-derivatives","BTCF0:USTF0",1751924793210,0.0343,108170.0,108160.0,2.38028945]
["bitfinex-derivatives","BTCF0:USTF0",1751924794010,0.06755328,108170.0,108160.0,2.35275742]
["bitfinex-derivatives","BTCF0:USTF0",1751924796314,0.06755328,108170.0,108160.0,2.26991234]
["bitfinex-derivatives","BTCF0:USTF0",1751924797414,0.03725328,108170.0,108160.0,2.26991234]
["bitfinex-derivatives","BTCF0:USTF0",1751924797716,0.03725429,108170.0,108160.0,2.30071234]
["bitfinex-derivatives","BTCF0:USTF0",1751924798111,0.03725429,108170.0,108160.0,2.12315234]
["bitfinex-derivatives","BTCF0:USTF0",1751924798316,0.004,108170.0,108160.0,2.41104945]
["bitfinex-derivatives","BTCF0:USTF0",1751924799514,0.004,108170.0,108160.0,2.66955167]
["bitfinex-derivatives","BTCF0:USTF0",1751924799714,0.004,108170.0,108160.0,2.41104945]
["bitfinex-derivatives","BTCF0:USTF0",1751924809336,0.0371,108170.0,108160.0,2.41104945]
["bitfinex-derivatives","BTCF0:USTF0",1751924819839,0.07028982,108170.0,108160.0,2.38346652]
["bitfinex-derivatives","BTCF0:USTF0",1751924821841,0.07029006,108170.0,108160.0,2.38346652]
["bitfinex-derivatives","BTCF0:USTF0",1751924822641,0.070291,108170.0,108160.0,2.38347072]
["bitfinex-derivatives","BTCF0:USTF0",1751924823042,0.0371,108170.0,108160.0,2.38347072]
["bitfinex-derivatives","BTCF0:USTF0",1751924823242,0.07029222,108170.0,108160.0,2.38347072]
["bitfinex-derivatives","BTCF0:USTF0",1751924825340,0.07029541,108170.0,108160.0,1.7836679]
["bitfinex-derivatives","BTCF0:USTF0",1751924825537,0.0371,108170.0,108160.0,2.30067234]
["bitfinex-derivatives","BTCF0:USTF0",1751924825837,0.0371,108170.0,108160.0,2.26987234]
["bitfinex-derivatives","BTCF0:USTF0",1751924827045,0.07029677,108170.0,108160.0,2.26987234]
["bitfinex-derivatives","BTCF0:USTF0",1751924828442,0.07029677,108170.0,108160.0,2.35277121]
["bitfinex-derivatives","BTCF0:USTF0",1751924829248,0.07029677,108170.0,108160.0,2.37210245]
["bitfinex-derivatives","BTCF0:USTF0",1751924829643,0.0371,108170.0,108160.0,2.39958069]
["bitfinex-derivatives","BTCF0:USTF0",1751924829846,0.0371,108170.0,108160.0,2.43278069]
["bitfinex-derivatives","BTCF0:USTF0",1751924831447,0.004,108170.0,108160.0,2.43278069]
["bitfinex-derivatives","BTCF0:USTF0",1751924833752,0.004,108170.0,108160.0,2.32240358]
["bitfinex-derivatives","BTCF0:USTF0",1751924834557,0.002,108170.0,108160.0,2.32240358]
["bitfinex-derivatives","BTCF0:USTF0",1751924834850,0.0609,108180.0,108170.0,0.1848707]
["bitfinex-derivatives","BTCF0:USTF0",1751924835049,0.07732,108180.0,108170.0,0.91472508]
["bitfinex-derivatives","BTCF0:USTF0",1751924835754,0.11051598,108180.0,108170.0,0.88709006]
["bitfinex-derivatives","BTCF0:USTF0",1751924836052,0.11251598,108180.0,108170.0,0.88709006]
["bitfinex-derivatives","BTCF0:USTF0",1751924837153,0.11451598,108180.0,108170.0,0.88709006]
["bitfinex-derivatives","BTCF0:USTF0",1751924838457,0.08132,108180.0,108170.0,0.80417292]
["bitfinex-derivatives","BTCF0:USTF0",1751924838955,0.08132,108180.0,108170.0,0.91472508]
["bitfinex-derivatives","BTCF0:USTF0",1751924839253,0.08132,108180.0,108170.0,0.80417292]
["bitfinex-derivatives","BTCF0:USTF0",1751924839656,0.08132,108180.0,108170.0,0.87949562]
["bitfinex-derivatives","BTCF0:USTF0",1751924843755,0.07932,108180.0,108170.0,0.87949562]
["bitfinex-derivatives","BTCF0:USTF0",1751924843955,0.07732,108180.0,108170.0,1.24029562]
["bitfinex-derivatives","BTCF0:USTF0",1751924844555,0.07732,108180.0,108170.0,1.52828778]
["bitfinex-derivatives","BTCF0:USTF0",1751924845258,0.07732,108180.0,108170.0,1.41773562]
["bitfinex-derivatives","BTCF0:USTF0",1751924845958,0.07732,108180.0,108170.0,1.52828778]
["bitfinex-derivatives","BTCF0:USTF0",1751924846558,0.07732,108180.0,108170.0,1.41773562]
["bitfinex-derivatives","BTCF0:USTF0",1751924847159,0.07732,108180.0,108170.0,1.52824778]
["bitfinex-derivatives","BTCF0:USTF0",1751924848052,0.11065386,108180.0,108170.0,1.50060296]
["bitfinex-derivatives","BTCF0:USTF0",1751924849459,0.11065386,108180.0,108170.0,1.53170296]
["bitfinex-derivatives","BTCF0:USTF0",1751924850358,0.09423386,108180.0,108170.0,1.53170296]
["bitfinex-derivatives","BTCF0:USTF0",1751924853161,0.0609,108180.0,108170.0,1.55934778]
["bitfinex-derivatives","BTCF0:USTF0",1751924853665,0.0609,108180.0,108170.0,1.44879562]
["bitfinex-derivatives","BTCF0:USTF0",1751924854166,0.0609,108180.0,108170.0,1.55934778]
["bitfinex-derivatives","BTCF0:USTF0",1751924857465,0.0609,108180.0,108170.0,1.81785]
["bitfinex-derivatives","BTCF0:USTF0",1751924858567,0.0609,108180.0,108170.0,1.55934778]
["bitfinex-derivatives","BTCF0:USTF0",1751924859460,0.0609,108180.0,108170.0,1.44879562]
["bitfinex-derivatives","BTCF0:USTF0",1751924862076,0.09424104,108180.0,108170.0,1.44879562]
["bitfinex-derivatives","BTCF0:USTF0",1751924863559,0.09424104,108180.0,108170.0,1.1902934]
["bitfinex-derivatives","BTCF0:USTF0",1751924863762,0.09424104,108180.0,108170.0,1.44879562]
["bitfinex-derivatives","BTCF0:USTF0",1751924866567,0.09424104,108180.0,108170.0,1.53170643]
["bitfinex-derivatives","BTCF0:USTF0",1751924867468,0.09424104,108180.0,108170.0,1.44879562]
["bitfinex-derivatives","BTCF0:USTF0",1751924867868,0.06354104,108180.0,108170.0,1.44879562]
["bitfinex-derivatives","BTCF0:USTF0",1751924869071,0.0302,108180.0,108170.0,1.44879562]
["bitfinex-derivatives","BTCF0:USTF0",1751924869868,0.06361664,108180.0,108170.0,1.44879562]
["bitfinex-derivatives","BTCF0:USTF0",1751924870064,0.0302,108180.0,108170.0,1.55934778]
["bitfinex-derivatives","BTCF0:USTF0",1751924870769,0.0302,108180.0,108170.0,1.44879562]
["bitfinex-derivatives","BTCF0:USTF0",1751924871170,0.0302,108180.0,108170.0,1.55934778]
["bitfinex-derivatives","BTCF0:USTF0",1751924872066,0.0302,108180.0,108170.0,1.81785]
["bitfinex-derivatives","BTCF0:USTF0",1751924873475,0.05561,108190.0,108170.0,1.81785]
["bitfinex-derivatives","BTCF0:USTF0",1751924873476,0.033,108190.0,108180.0,0.1848536]
["bitfinex-derivatives","BTCF0:USTF0",1751924873684,0.0656,108190.0,108180.0,1.81249981]
["bitfinex-derivatives","BTCF0:USTF0",1751924873878,0.09901673,108190.0,108180.0,1.81249981]
["bitfinex-derivatives","BTCF0:USTF0",1751924874881,0.10101673,108190.0,108180.0,1.81249981]
["bitfinex-derivatives","BTCF0:USTF0",1751924875277,0.06801673,108190.0,108180.0,1.83159]
["bitfinex-derivatives","BTCF0:USTF0",1751924875472,0.0346,108190.0,108180.0,1.83159]
["bitfinex-derivatives","BTCF0:USTF0",1751924875672,0.05074,108190.0,108180.0,1.83159]
["bitfinex-derivatives","BTCF0:USTF0",1751924875982,0.08615183,108190.0,108180.0,1.83159]
["bitfinex-derivatives","BTCF0:USTF0",1751924876181,0.05274,108190.0,108180.0,1.83159]
["bitfinex-derivatives","BTCF0:USTF0",1751924877383,0.08594,108190.0,108180.0,1.83159]
["bitfinex-derivatives","BTCF0:USTF0",1751924878276,0.1103,108190.0,108180.0,1.83159]
["bitfinex-derivatives","BTCF0:USTF0",1751924878476,0.14368783,108190.0,108180.0,1.83159]
["bitfinex-derivatives","BTCF0:USTF0",1751924878883,0.11932783,108190.0,108180.0,1.83159]
["bitfinex-derivatives","BTCF0:USTF0",1751924881583,0.14368783,108190.0,108180.0,1.83159]
["bitfinex-derivatives","BTCF0:USTF0",1751924881783,0.11932783,108190.0,108180.0,1.83159]
["bitfinex-derivatives","BTCF0:USTF0",1751924882590,0.06998783,108190.0,108180.0,1.83159]
["bitfinex-derivatives","BTCF0:USTF0",1751924882788,0.03738783,108190.0,108180.0,1.86469]
["bitfinex-derivatives","BTCF0:USTF0",1751924883184,0.004,108190.0,108180.0,1.86469]
["bitfinex-derivatives","BTCF0:USTF0",1751924884284,0.004,108190.0,108180.0,2.12319222]
["bitfinex-derivatives","BTCF0:USTF0",1751924884490,0.002,108190.0,108180.0,2.12319222]
["bitfinex-derivatives","BTCF0:USTF0",1751924884691,0.002,108190.0,108180.0,1.86469]
["bitfinex-derivatives","BTCF0:USTF0",1751924885890,0.002,108190.0,108180.0,1.50389]
["bitfinex-derivatives","BTCF0:USTF0",1751924886091,8.05107451,108200.0,108190.0,0.1848366]
["bitfinex-derivatives","BTCF0:USTF0",1751924886280,8.08442191,108200.0,108190.0,0.83413882]
["bitfinex-derivatives","BTCF0:USTF0",1751924886882,7.8211675,108200.0,108190.0,2.92083125]
["bitfinex-derivatives","BTCF0:USTF0",1751924887081,7.7878201,108200.0,108190.0,2.95163125]
["bitfinex-derivatives","BTCF0:USTF0",1751924887386,7.7918201,108200.0,108190.0,3.32148104]
["bitfinex-derivatives","BTCF0:USTF0",1751924887584,7.7918201,108200.0,108190.0,2.36033098]
["bitfinex-derivatives","BTCF0:USTF0",1751924887789,7.8161801,108200.0,108190.0,2.27170056]
["bitfinex-derivatives","BTCF0:USTF0",1751924887981,8.50704982,108200.0,108190.0,0.62835834]
["bitfinex-derivatives","BTCF0:USTF0",1751924888190,8.76555204,108200.0,108190.0,1.1814766]
["bitfinex-derivatives","BTCF0:USTF0",1751924888493,8.50704982,108200.0,108190.0,1.1814766]
["bitfinex-derivatives","BTCF0:USTF0",1751924888889,8.54037908,108200.0,108190.0,0.5456366]
["bitfinex-derivatives","BTCF0:USTF0",1751924889086,8.54037908,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751924889287,8.63837908,108200.0,108190.0,1.1315766]
["bitfinex-derivatives","BTCF0:USTF0",1751924889488,8.63637908,108200.0,108190.0,1.1315766]
["bitfinex-derivatives","BTCF0:USTF0",1751924890095,8.63637908,108200.0,108190.0,0.75423882]
["bitfinex-derivatives","BTCF0:USTF0",1751924890297,8.63637908,108200.0,108190.0,1.39007882]
["bitfinex-derivatives","BTCF0:USTF0",1751924891498,8.63637908,108200.0,108190.0,1.1315766]
["bitfinex-derivatives","BTCF0:USTF0",1751924892401,8.63637908,108200.0,108190.0,0.8206766]
["bitfinex-derivatives","BTCF0:USTF0",1751924893703,8.45153108,108200.0,108190.0,0.8206766]
["bitfinex-derivatives","BTCF0:USTF0",1751924893997,8.45153108,108200.0,108190.0,0.5456366]
["bitfinex-derivatives","BTCF0:USTF0",1751924894201,8.45153108,108200.0,108190.0,0.8206766]
["bitfinex-derivatives","BTCF0:USTF0",1751924894402,8.45153108,108200.0,108190.0,1.1814766]
["bitfinex-derivatives","BTCF0:USTF0",1751924895196,8.45153108,108200.0,108190.0,0.8206766]
["bitfinex-derivatives","BTCF0:USTF0",1751924895703,8.7100333,108200.0,108190.0,0.8206766]
["bitfinex-derivatives","BTCF0:USTF0",1751924896999,8.35153108,108200.0,108190.0,1.1814766]
["bitfinex-derivatives","BTCF0:USTF0",1751924897202,8.7100333,108200.0,108190.0,0.80413882]
["bitfinex-derivatives","BTCF0:USTF0",1751924897405,8.7100333,108200.0,108190.0,1.43997882]
["bitfinex-derivatives","BTCF0:USTF0",1751924897703,8.7100333,108200.0,108190.0,1.1814766]
["bitfinex-derivatives","BTCF0:USTF0",1751924900404,8.7100333,108200.0,108190.0,0.8206766]
["bitfinex-derivatives","BTCF0:USTF0",1751924902307,8.7100333,108200.0,108190.0,1.1814766]
["bitfinex-derivatives","BTCF0:USTF0",1751924903106,8.45153108,108200.0,108190.0,1.1814766]
["bitfinex-derivatives","BTCF0:USTF0",1751924903709,8.7100333,108200.0,108190.0,1.1814766]
["bitfinex-derivatives","BTCF0:USTF0",1751924905112,8.45153108,108200.0,108190.0,1.1814766]
["bitfinex-derivatives","BTCF0:USTF0",1751924906211,8.45153108,108200.0,108190.0,0.5456366]
["bitfinex-derivatives","BTCF0:USTF0",1751924906408,8.45153108,108200.0,108190.0,1.1813966]
["bitfinex-derivatives","BTCF0:USTF0",1751924907209,8.19302886,108200.0,108190.0,1.1813966]
["bitfinex-derivatives","BTCF0:USTF0",1751924907408,8.45153108,108200.0,108190.0,0.8205966]
["bitfinex-derivatives","BTCF0:USTF0",1751924907810,8.7100333,108200.0,108190.0,0.8205966]
["bitfinex-derivatives","BTCF0:USTF0",1751924908109,8.7100333,108200.0,108190.0,1.1813966]
["bitfinex-derivatives","BTCF0:USTF0",1751924908410,8.7100333,108200.0,108190.0,1.43989882]
["bitfinex-derivatives","BTCF0:USTF0",1751924909111,8.45153108,108200.0,108190.0,1.43989882]
["bitfinex-derivatives","BTCF0:USTF0",1751924909508,8.7100333,108200.0,108190.0,1.43989882]
["bitfinex-derivatives","BTCF0:USTF0",1751924909809,8.6100333,108200.0,108190.0,1.43989882]
["bitfinex-derivatives","BTCF0:USTF0",1751924911113,8.35153108,108200.0,108190.0,1.43989882]
["bitfinex-derivatives","BTCF0:USTF0",1751924912812,8.6100333,108200.0,108190.0,1.43989882]
["bitfinex-derivatives","BTCF0:USTF0",1751924913027,8.6100333,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924913312,8.35002108,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924915914,8.6085233,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924917014,8.35002108,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924918112,8.6085233,108200.0,108190.0,1.1813166]
["bitfinex-derivatives","BTCF0:USTF0",1751924918314,8.6085233,108200.0,108190.0,1.07901882]
["bitfinex-derivatives","BTCF0:USTF0",1751924919217,8.69144887,108200.0,108190.0,1.07901882]
["bitfinex-derivatives","BTCF0:USTF0",1751924921017,8.43294665,108200.0,108190.0,1.07901882]
["bitfinex-derivatives","BTCF0:USTF0",1751924921725,8.35002108,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924922022,8.6085233,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924922522,8.6085233,108200.0,108190.0,1.07901882]
["bitfinex-derivatives","BTCF0:USTF0",1751924922820,8.69144887,108200.0,108190.0,1.07901882]
["bitfinex-derivatives","BTCF0:USTF0",1751924923822,8.43294665,108200.0,108190.0,1.07901882]
["bitfinex-derivatives","BTCF0:USTF0",1751924924320,8.35002108,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924924621,8.09151886,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924924821,8.35002108,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924926323,8.35007211,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924927537,8.09156989,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924927723,8.35007211,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924929924,8.35007211,108200.0,108190.0,1.1813166]
["bitfinex-derivatives","BTCF0:USTF0",1751924930223,8.35007211,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924933931,8.32722211,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924934230,8.32722211,108200.0,108190.0,1.07901882]
["bitfinex-derivatives","BTCF0:USTF0",1751924934430,8.32722211,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924934930,8.06871989,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924935130,8.32722211,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924935926,8.35205211,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924937232,8.35205086,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924942033,8.31867182,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924942239,8.35204967,108200.0,108190.0,1.43981882]
["bitfinex-derivatives","BTCF0:USTF0",1751924943238,8.35204967,108200.0,108190.0,0.44333882]
["bitfinex-derivatives","BTCF0:USTF0",1751924943439,8.35204967,108200.0,108190.0,1.43945882]
["bitfinex-derivatives","BTCF0:USTF0",1751924945435,8.35204959,108200.0,108190.0,1.43945882]
["bitfinex-derivatives","BTCF0:USTF0",1751924945839,8.35204959,108200.0,108190.0,0.80413882]
["bitfinex-derivatives","BTCF0:USTF0",1751924946041,8.35204959,108200.0,108190.0,1.43941882]
["bitfinex-derivatives","BTCF0:USTF0",1751924946337,8.09354737,108200.0,108190.0,1.43941882]
["bitfinex-derivatives","BTCF0:USTF0",1751924946540,8.35204959,108200.0,108190.0,1.43941882]
["bitfinex-derivatives","BTCF0:USTF0",1751924949441,8.35204959,108200.0,108190.0,1.43937882]
["bitfinex-derivatives","BTCF0:USTF0",1751924949643,8.35204959,108200.0,108190.0,0.80413882]
["bitfinex-derivatives","BTCF0:USTF0",1751924949844,8.35204959,108200.0,108190.0,1.43937882]
["bitfinex-derivatives","BTCF0:USTF0",1751924950843,8.35204959,108200.0,108190.0,0.80413882]
["bitfinex-derivatives","BTCF0:USTF0",1751924951035,8.35204959,108200.0,108190.0,1.43937882]
["bitfinex-derivatives","BTCF0:USTF0",1751924951642,8.35204959,108200.0,108190.0,0.80413882]
["bitfinex-derivatives","BTCF0:USTF0",1751924951844,8.35204959,108200.0,108190.0,1.43933882]
["bitfinex-derivatives","BTCF0:USTF0",1751924955442,8.35204959,108200.0,108190.0,0.80413882]
["bitfinex-derivatives","BTCF0:USTF0",1751924955642,8.35204959,108200.0,108190.0,1.43929882]
["bitfinex-derivatives","BTCF0:USTF0",1751924957544,8.09354737,108200.0,108190.0,1.43929882]
["bitfinex-derivatives","BTCF0:USTF0",1751924957745,8.35204959,108200.0,108190.0,1.43929882]
["bitfinex-derivatives","BTCF0:USTF0",1751924958248,8.35204959,108200.0,108190.0,1.07849882]
["bitfinex-derivatives","BTCF0:USTF0",1751924958450,8.35204959,108200.0,108190.0,1.43929882]
["bitfinex-derivatives","BTCF0:USTF0",1751924960350,8.09354737,108200.0,108190.0,1.43929882]
["bitfinex-derivatives","BTCF0:USTF0",1751924960542,8.35204959,108200.0,108190.0,1.43929882]
["bitfinex-derivatives","BTCF0:USTF0",1751924960748,8.35204959,108200.0,108190.0,1.43925882]
["bitfinex-derivatives","BTCF0:USTF0",1751924961438,8.35204959,108200.0,108190.0,1.1807566]
["bitfinex-derivatives","BTCF0:USTF0",1751924961641,8.35204959,108200.0,108190.0,1.43925882]
["bitfinex-derivatives","BTCF0:USTF0",1751924963545,8.45204959,108200.0,108190.0,0.5456366]
["bitfinex-derivatives","BTCF0:USTF0",1751924963750,8.45204959,108200.0,108190.0,1.1807166]
["bitfinex-derivatives","BTCF0:USTF0",1751924964351,8.45204959,108200.0,108190.0,1.43921882]
["bitfinex-derivatives","BTCF0:USTF0",1751924964544,8.45204959,108200.0,108190.0,1.1807166]
["bitfinex-derivatives","BTCF0:USTF0",1751924966752,8.45204959,108200.0,108190.0,1.43921882]
["bitfinex-derivatives","BTCF0:USTF0",1751924967250,8.31867182,108200.0,108190.0,1.47041882]
["bitfinex-derivatives","BTCF0:USTF0",1751924967445,8.35208834,108200.0,108190.0,1.50221882]
["bitfinex-derivatives","BTCF0:USTF0",1751924968647,8.03088612,108200.0,108190.0,1.50221882]
["bitfinex-derivatives","BTCF0:USTF0",1751924968948,7.82123662,108200.0,108190.0,1.76072104]
["bitfinex-derivatives","BTCF0:USTF0",1751924969142,7.82123662,108200.0,108190.0,1.50221882]
["bitfinex-derivatives","BTCF0:USTF0",1751924969652,7.82123662,108200.0,108190.0,1.58494056]
["bitfinex-derivatives","BTCF0:USTF0",1751924970045,7.82123662,108200.0,108190.0,2.19556903]
["bitfinex-derivatives","BTCF0:USTF0",1751924970344,7.7878201,108200.0,108190.0,2.27829077]
["bitfinex-derivatives","BTCF0:USTF0",1751924970545,7.7878201,108200.0,108190.0,2.30612119]
["bitfinex-derivatives","BTCF0:USTF0",1751924970744,7.7878201,108200.0,108190.0,2.30812119]
["bitfinex-derivatives","BTCF0:USTF0",1751924971453,7.7878201,108200.0,108190.0,2.28035606]
["bitfinex-derivatives","BTCF0:USTF0",1751924971654,7.7878201,108200.0,108190.0,2.30812119]
["bitfinex-derivatives","BTCF0:USTF0",1751924974158,7.7878201,108200.0,108190.0,2.05812119]
["bitfinex-derivatives","BTCF0:USTF0",1751924975448,7.7878201,108200.0,108190.0,1.94756903]
["bitfinex-derivatives","BTCF0:USTF0",1751924975747,7.7878201,108200.0,108190.0,2.05812119]
["bitfinex-derivatives","BTCF0:USTF0",1751924976452,7.7878201,108200.0,108190.0,2.05912119]
["bitfinex-derivatives","BTCF0:USTF0",1751924977349,7.7878201,108200.0,108190.0,1.94856903]
["bitfinex-derivatives","BTCF0:USTF0",1751924978455,7.7878201,108200.0,108190.0,2.05912119]
["bitfinex-derivatives","BTCF0:USTF0",1751924981151,7.7878201,108200.0,108190.0,1.94856903]
["bitfinex-derivatives","BTCF0:USTF0",1751924982359,7.7878201,108200.0,108190.0,2.05912119]
["bitfinex-derivatives","BTCF0:USTF0",1751924984660,7.7878201,108200.0,108190.0,3.44376119]
["bitfinex-derivatives","BTCF0:USTF0",1751924985361,7.4381167,108200.0,108190.0,3.95226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924985553,7.1475648,108200.0,108190.0,3.95226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924985755,7.0322814,108200.0,108190.0,3.95226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924986050,6.9439713,108200.0,108190.0,3.95226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924986259,6.7411302,108200.0,108190.0,3.95226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924988466,5.76185046,108200.0,108190.0,3.95226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924989264,5.76185046,108200.0,108190.0,3.70226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924990168,5.76185046,108200.0,108190.0,3.95226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924990368,5.67215696,108200.0,108190.0,3.95226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924990574,5.59071216,108200.0,108190.0,3.95226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924990872,5.43556176,108200.0,108190.0,3.95226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924991371,5.29998016,108200.0,108190.0,3.70226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924991574,5.22752036,108200.0,108190.0,3.70226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924992074,5.22752036,108200.0,108190.0,4.20226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924992475,5.17094106,108200.0,108190.0,4.20226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924992775,1.50295741,108200.0,108190.0,4.20226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924993174,1.43025211,108200.0,108190.0,4.20226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924993375,1.39150591,108200.0,108190.0,4.20226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924993576,1.20961881,108200.0,108190.0,4.20226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924993778,1.09674061,108200.0,108190.0,4.20226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924993977,1.00649971,108200.0,108190.0,4.20226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924994270,0.15501219,108200.0,108190.0,4.20226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924994477,0.01599649,108200.0,108190.0,4.20226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924994677,9e-08,108200.0,108190.0,4.20226341]
["bitfinex-derivatives","BTCF0:USTF0",1751924994869,0.02657,108240.0,108230.0,0.1847687]
["bitfinex-derivatives","BTCF0:USTF0",1751924995071,0.10503,108240.0,108230.0,2.61067092]
["bitfinex-derivatives","BTCF0:USTF0",1751924995771,0.10503,108240.0,108230.0,2.66569334]
["bitfinex-derivatives","BTCF0:USTF0",1751924996374,0.11103,108240.0,108230.0,2.66569334]
["bitfinex-derivatives","BTCF0:USTF0",1751924996672,0.11103,108240.0,108230.0,2.86917314]
["bitfinex-derivatives","BTCF0:USTF0",1751924996875,0.10903,108240.0,108230.0,2.89987314]
["bitfinex-derivatives","BTCF0:USTF0",1751924997177,0.11203,108240.0,108230.0,2.95489556]
["bitfinex-derivatives","BTCF0:USTF0",1751924997578,0.11203,108240.0,108230.0,3.0374292]
["bitfinex-derivatives","BTCF0:USTF0",1751924997780,0.10903,108240.0,108230.0,3.0374292]
["bitfinex-derivatives","BTCF0:USTF0",1751924997978,0.11203,108240.0,108230.0,3.0374292]
["bitfinex-derivatives","BTCF0:USTF0",1751924998579,0.11203,108240.0,108230.0,4.33614678]
["bitfinex-derivatives","BTCF0:USTF0",1751924998877,0.08746,108240.0,108230.0,4.3641653]
["bitfinex-derivatives","BTCF0:USTF0",1751924999076,0.08746,108240.0,108230.0,4.43914473]
["bitfinex-derivatives","BTCF0:USTF0",1751924999578,0.08646,108240.0,108230.0,4.43914473]
["bitfinex-derivatives","BTCF0:USTF0",1751925000072,0.08546,108240.0,108230.0,4.43914473]
["bitfinex-derivatives","BTCF0:USTF0",1751925000272,0.08346,108240.0,108230.0,4.43914473]
["bitfinex-derivatives","BTCF0:USTF0",1751925000471,0.0355,108240.0,108230.0,4.43914473]
["bitfinex-derivatives","BTCF0:USTF0",1751925000672,0.0355,108240.0,108230.0,4.50014473]
["bitfinex-derivatives","BTCF0:USTF0",1751925000871,0.0335,108240.0,108230.0,4.50014473]
["bitfinex-derivatives","BTCF0:USTF0",1751925001071,0.0345,108240.0,108230.0,4.50014473]
["bitfinex-derivatives","BTCF0:USTF0",1751925001273,0.05497,108250.0,108240.0,0.1847515]
["bitfinex-derivatives","BTCF0:USTF0",1751925001274,0.0304,108250.0,108240.0,0.1847515]
["bitfinex-derivatives","BTCF0:USTF0",1751925001581,0.10333,108250.0,108240.0,2.46113719]
["bitfinex-derivatives","BTCF0:USTF0",1751925001882,0.10333,108250.0,108240.0,1.97554673]
["bitfinex-derivatives","BTCF0:USTF0",1751925002475,0.10633,108250.0,108240.0,1.97554673]
["bitfinex-derivatives","BTCF0:USTF0",1751925003174,0.10333,108250.0,108240.0,1.97654673]
["bitfinex-derivatives","BTCF0:USTF0",1751925003376,0.10333,108250.0,108240.0,2.03249651]
["bitfinex-derivatives","BTCF0:USTF0",1751925005280,0.10333,108250.0,108240.0,1.22145651]
["bitfinex-derivatives","BTCF0:USTF0",1751925005481,0.10333,108250.0,108240.0,2.03241651]
["bitfinex-derivatives","BTCF0:USTF0",1751925006876,0.0635,108250.0,108240.0,2.29091873]
["bitfinex-derivatives","BTCF0:USTF0",1751925007181,0.0635,108250.0,108240.0,1.97746673]
["bitfinex-derivatives","BTCF0:USTF0",1751925007380,0.0635,108250.0,108240.0,2.06258009]
["bitfinex-derivatives","BTCF0:USTF0",1751925007674,0.0635,108250.0,108240.0,2.32108231]
["bitfinex-derivatives","BTCF0:USTF0",1751925007879,0.07876,108250.0,108240.0,2.03238009]
["bitfinex-derivatives","BTCF0:USTF0",1751925008482,0.10333,108250.0,108240.0,1.94989839]
["bitfinex-derivatives","BTCF0:USTF0",1751925008782,0.10333,108250.0,108240.0,1.94909327]
["bitfinex-derivatives","BTCF0:USTF0",1751925009288,0.07876,108250.0,108240.0,1.94909327]
["bitfinex-derivatives","BTCF0:USTF0",1751925010871,0.10333,108250.0,108240.0,0.88003361]
["bitfinex-derivatives","BTCF0:USTF0",1751925011076,0.10333,108250.0,108240.0,1.69083361]
["bitfinex-derivatives","BTCF0:USTF0",1751925013686,0.10333,108250.0,108240.0,1.43273395]
["bitfinex-derivatives","BTCF0:USTF0",1751925013987,0.10333,108250.0,108240.0,1.69083361]
["bitfinex-derivatives","BTCF0:USTF0",1751925014373,0.10333,108250.0,108240.0,0.88003361]
["bitfinex-derivatives","BTCF0:USTF0",1751925014580,0.10333,108250.0,108240.0,1.63584025]
["bitfinex-derivatives","BTCF0:USTF0",1751925016291,0.10333,108250.0,108240.0,0.82512025]
["bitfinex-derivatives","BTCF0:USTF0",1751925016489,0.10333,108250.0,108240.0,1.63584025]
["bitfinex-derivatives","BTCF0:USTF0",1751925017889,0.10333,108250.0,108240.0,1.63580025]
["bitfinex-derivatives","BTCF0:USTF0",1751925018688,0.10333,108250.0,108240.0,1.69071361]
["bitfinex-derivatives","BTCF0:USTF0",1751925019993,0.10333,108250.0,108240.0,0.88003361]
["bitfinex-derivatives","BTCF0:USTF0",1751925020187,0.10333,108250.0,108240.0,1.69067361]
["bitfinex-derivatives","BTCF0:USTF0",1751925022187,0.10333,108250.0,108240.0,0.88003361]
["bitfinex-derivatives","BTCF0:USTF0",1751925022392,0.10333,108250.0,108240.0,1.77311531]
["bitfinex-derivatives","BTCF0:USTF0",1751925022890,0.10333,108250.0,108240.0,1.71820195]
["bitfinex-derivatives","BTCF0:USTF0",1751925024892,0.10333,108250.0,108240.0,1.71832628]
["bitfinex-derivatives","BTCF0:USTF0",1751925025492,0.10333,108250.0,108240.0,1.63572025]
["bitfinex-derivatives","BTCF0:USTF0",1751925026384,0.10333,108250.0,108240.0,1.74627241]
["bitfinex-derivatives","BTCF0:USTF0",1751925027393,0.10333,108250.0,108240.0,1.77827241]
["bitfinex-derivatives","BTCF0:USTF0",1751925027890,0.10333,108250.0,108240.0,1.80897241]
["bitfinex-derivatives","BTCF0:USTF0",1751925028895,0.10333,108250.0,108240.0,1.81811861]
["bitfinex-derivatives","BTCF0:USTF0",1751925030596,0.04836,108250.0,108240.0,1.81811861]
["bitfinex-derivatives","BTCF0:USTF0",1751925030891,0.04836,108250.0,108240.0,2.07630941]
["bitfinex-derivatives","BTCF0:USTF0",1751925035389,0.07243,108250.0,108240.0,2.43710941]
["bitfinex-derivatives","BTCF0:USTF0",1751925035589,0.04836,108250.0,108240.0,2.43710941]
["bitfinex-derivatives","BTCF0:USTF0",1751925037097,0.07243,108250.0,108240.0,2.43710941]
["bitfinex-derivatives","BTCF0:USTF0",1751925038004,0.04836,108250.0,108240.0,2.43710941]
["bitfinex-derivatives","BTCF0:USTF0",1751925041601,0.04836,108250.0,108240.0,1.62650941]
["bitfinex-derivatives","BTCF0:USTF0",1751925041898,0.04836,108250.0,108240.0,2.43666941]
["bitfinex-derivatives","BTCF0:USTF0",1751925045903,0.02407,108260.0,108250.0,0.1847346]
["bitfinex-derivatives","BTCF0:USTF0",1751925046102,0.04940601,108260.0,108250.0,1.088588]
["bitfinex-derivatives","BTCF0:USTF0",1751925046800,0.03302601,108260.0,108250.0,1.088588]
["bitfinex-derivatives","BTCF0:USTF0",1751925047100,0.04940601,108260.0,108250.0,1.088588]
["bitfinex-derivatives","BTCF0:USTF0",1751925047699,0.03302601,108260.0,108250.0,1.088588]
["bitfinex-derivatives","BTCF0:USTF0",1751925047900,0.04940601,108260.0,108250.0,1.088588]
["bitfinex-derivatives","BTCF0:USTF0",1751925048497,0.13617601,108260.0,108250.0,1.088588]
["bitfinex-derivatives","BTCF0:USTF0",1751925048700,0.13630529,108260.0,108250.0,1.00582203]
["bitfinex-derivatives","BTCF0:USTF0",1751925048900,0.13630529,108260.0,108250.0,1.0885797]
["bitfinex-derivatives","BTCF0:USTF0",1751925049402,0.08203529,108260.0,108250.0,1.0885797]
["bitfinex-derivatives","BTCF0:USTF0",1751925049700,0.10610529,108260.0,108250.0,1.0885797]
["bitfinex-derivatives","BTCF0:USTF0",1751925049902,0.13710529,108260.0,108250.0,1.0885797]
["bitfinex-derivatives","BTCF0:USTF0",1751925050901,0.13710529,108260.0,108250.0,1.0249797]
["bitfinex-derivatives","BTCF0:USTF0",1751925051799,0.09665529,108260.0,108250.0,1.0249797]
["bitfinex-derivatives","BTCF0:USTF0",1751925052100,0.11203529,108260.0,108250.0,1.0249797]
["bitfinex-derivatives","BTCF0:USTF0",1751925052700,0.13700529,108260.0,108250.0,1.0249797]
["bitfinex-derivatives","BTCF0:USTF0",1751925053403,0.10385,108260.0,108250.0,0.94222203]
["bitfinex-derivatives","BTCF0:USTF0",1751925054004,0.11202094,108260.0,108250.0,1.02497337]
["bitfinex-derivatives","BTCF0:USTF0",1751925054401,0.10385,108260.0,108250.0,1.02497337]
["bitfinex-derivatives","BTCF0:USTF0",1751925054802,0.11202126,108260.0,108250.0,1.02497337]
["bitfinex-derivatives","BTCF0:USTF0",1751925055003,0.11202126,108260.0,108250.0,1.05577337]
["bitfinex-derivatives","BTCF0:USTF0",1751925055809,0.13699126,108260.0,108250.0,1.05577337]
["bitfinex-derivatives","BTCF0:USTF0",1751925056010,0.11202126,108260.0,108250.0,1.05577337]
["bitfinex-derivatives","BTCF0:USTF0",1751925057108,0.13699126,108260.0,108250.0,1.05577337]
["bitfinex-derivatives","BTCF0:USTF0",1751925057308,0.11202126,108260.0,108250.0,1.05577337]
["bitfinex-derivatives","BTCF0:USTF0",1751925057509,0.07888,108260.0,108250.0,1.08697337]
["bitfinex-derivatives","BTCF0:USTF0",1751925058613,0.1120141,108260.0,108250.0,1.08697337]
["bitfinex-derivatives","BTCF0:USTF0",1751925059305,0.0485141,108260.0,108250.0,1.08697337]
["bitfinex-derivatives","BTCF0:USTF0",1751925060514,0.0800141,108260.0,108250.0,1.08697337]
["bitfinex-derivatives","BTCF0:USTF0",1751925062914,0.0646341,108260.0,108250.0,1.08697337]
["bitfinex-derivatives","BTCF0:USTF0",1751925063110,0.0800141,108260.0,108250.0,1.08697337]
["bitfinex-derivatives","BTCF0:USTF0",1751925064520,0.0800141,108260.0,108250.0,1.44777337]
["bitfinex-derivatives","BTCF0:USTF0",1751925066723,0.1367841,108260.0,108250.0,1.62433337]
["bitfinex-derivatives","BTCF0:USTF0",1751925067121,0.1118141,108260.0,108250.0,1.62433337]
["bitfinex-derivatives","BTCF0:USTF0",1751925067820,0.0800141,108260.0,108250.0,1.62433337]
["bitfinex-derivatives","BTCF0:USTF0",1751925074424,0.36312933,108260.0,108250.0,1.18962814]
["bitfinex-derivatives","BTCF0:USTF0",1751925074622,0.39502933,108260.0,108250.0,1.93714814]
["bitfinex-derivatives","BTCF0:USTF0",1751925074825,0.39502933,108260.0,108250.0,2.19529337]
["bitfinex-derivatives","BTCF0:USTF0",1751925075028,0.83789226,108260.0,108250.0,1.56229337]
["bitfinex-derivatives","BTCF0:USTF0",1751925075225,0.57974703,108260.0,108250.0,1.12762814]
["bitfinex-derivatives","BTCF0:USTF0",1751925075726,0.57974703,108260.0,108250.0,2.01877337]
["bitfinex-derivatives","BTCF0:USTF0",1751925075727,0.83789226,108260.0,108250.0,2.01877337]
["bitfinex-derivatives","BTCF0:USTF0",1751925076828,0.57974703,108260.0,108250.0,2.01877337]
["bitfinex-derivatives","BTCF0:USTF0",1751925077029,0.55477703,108260.0,108250.0,2.01877337]
["bitfinex-derivatives","BTCF0:USTF0",1751925077329,0.57974703,108260.0,108250.0,2.01877337]
["bitfinex-derivatives","BTCF0:USTF0",1751925078336,0.83789226,108260.0,108250.0,2.01877337]
["bitfinex-derivatives","BTCF0:USTF0",1751925078627,0.57974703,108260.0,108250.0,2.01877337]
["bitfinex-derivatives","BTCF0:USTF0",1751925080028,0.39502933,108260.0,108250.0,1.93602203]
["bitfinex-derivatives","BTCF0:USTF0",1751925081328,0.57974703,108260.0,108250.0,1.93602203]
["bitfinex-derivatives","BTCF0:USTF0",1751925082026,0.55477703,108260.0,108250.0,1.93602203]
["bitfinex-derivatives","BTCF0:USTF0",1751925082428,0.57818703,108260.0,108250.0,1.93602203]
["bitfinex-derivatives","BTCF0:USTF0",1751925082833,0.57818703,108260.0,108250.0,1.93598203]
["bitfinex-derivatives","BTCF0:USTF0",1751925087234,0.57818703,108260.0,108250.0,2.01873337]
["bitfinex-derivatives","BTCF0:USTF0",1751925091537,0.57818703,108260.0,108250.0,1.29713337]
["bitfinex-derivatives","BTCF0:USTF0",1751925091740,0.57818703,108260.0,108250.0,1.65793337]
["bitfinex-derivatives","BTCF0:USTF0",1751925092342,0.57818703,108260.0,108250.0,1.39978814]
["bitfinex-derivatives","BTCF0:USTF0",1751925092738,0.57818703,108260.0,108250.0,1.65781337]
["bitfinex-derivatives","BTCF0:USTF0",1751925094039,0.55477703,108260.0,108250.0,1.65781337]
["bitfinex-derivatives","BTCF0:USTF0",1751925094246,0.57818703,108260.0,108250.0,1.65781337]
["bitfinex-derivatives","BTCF0:USTF0",1751925095645,0.57818703,108260.0,108250.0,1.39966814]
["bitfinex-derivatives","BTCF0:USTF0",1751925095848,0.57818703,108260.0,108250.0,1.65781337]
["bitfinex-derivatives","BTCF0:USTF0",1751925096252,0.57818703,108260.0,108250.0,1.68851337]
["bitfinex-derivatives","BTCF0:USTF0",1751925097950,0.54505293,108260.0,108250.0,1.68851337]
["bitfinex-derivatives","BTCF0:USTF0",1751925098146,0.57814611,108260.0,108250.0,1.68851337]
["bitfinex-derivatives","BTCF0:USTF0",1751925103647,0.54624611,108260.0,108250.0,1.68851337]
["bitfinex-derivatives","BTCF0:USTF0",1751925103851,0.54624611,108260.0,108250.0,1.72001337]
["bitfinex-derivatives","BTCF0:USTF0",1751925106457,0.54624611,108260.0,108250.0,1.46186814]
["bitfinex-derivatives","BTCF0:USTF0",1751925106656,0.54624611,108260.0,108250.0,1.72001337]
["bitfinex-derivatives","BTCF0:USTF0",1751925108852,0.57814611,108260.0,108250.0,1.72001337]
["bitfinex-derivatives","BTCF0:USTF0",1751925109558,0.32000088,108260.0,108250.0,1.72001337]
["bitfinex-derivatives","BTCF0:USTF0",1751925109871,0.57814611,108260.0,108250.0,1.72001337]
["bitfinex-derivatives","BTCF0:USTF0",1751925111261,0.57814611,108260.0,108250.0,1.72101337]
["bitfinex-derivatives","BTCF0:USTF0",1751925112556,0.57814611,108260.0,108250.0,1.72201337]
["bitfinex-derivatives","BTCF0:USTF0",1751925112766,0.10362318,108260.0,108250.0,1.72201337]
["bitfinex-derivatives","BTCF0:USTF0",1751925112987,0.07212318,108260.0,108250.0,1.72201337]
["bitfinex-derivatives","BTCF0:USTF0",1751925113165,0.33026841,108260.0,108250.0,1.46386814]
["bitfinex-derivatives","BTCF0:USTF0",1751925113461,0.33026841,108260.0,108250.0,1.72201337]
["bitfinex-derivatives","BTCF0:USTF0",1751925116169,0.30661841,108260.0,108250.0,1.72201337]
["bitfinex-derivatives","BTCF0:USTF0",1751925116769,0.30661841,108260.0,108250.0,1.67583147]
["bitfinex-derivatives","BTCF0:USTF0",1751925117168,0.32436546,108260.0,108250.0,1.67583147]
["bitfinex-derivatives","BTCF0:USTF0",1751925118467,0.29127228,108260.0,108250.0,1.67583147]
["bitfinex-derivatives","BTCF0:USTF0",1751925118868,0.32464049,108260.0,108250.0,1.67583147]
["bitfinex-derivatives","BTCF0:USTF0",1751925119566,0.29127228,108260.0,108250.0,1.67583147]
["bitfinex-derivatives","BTCF0:USTF0",1751925120668,0.03312705,108260.0,108250.0,1.3349349]
["bitfinex-derivatives","BTCF0:USTF0",1751925120869,0.03312705,108260.0,108250.0,1.675849]
["bitfinex-derivatives","BTCF0:USTF0",1751925121371,0.01774705,108260.0,108250.0,1.675849]
["bitfinex-derivatives","BTCF0:USTF0",1751925121870,0.01774705,108260.0,108250.0,1.59308013]
["bitfinex-derivatives","BTCF0:USTF0",1751925122368,0.01774705,108260.0,108250.0,1.67583826]
["bitfinex-derivatives","BTCF0:USTF0",1751925122869,0.01774705,108260.0,108250.0,1.67583844]
["bitfinex-derivatives","BTCF0:USTF0",1751925123070,0.01774705,108260.0,108250.0,1.59308013]
["bitfinex-derivatives","BTCF0:USTF0",1751925124277,0.03312705,108260.0,108250.0,1.59308013]
["bitfinex-derivatives","BTCF0:USTF0",1751925124673,0.01774705,108260.0,108250.0,1.59308013]
["bitfinex-derivatives","BTCF0:USTF0",1751925125075,0.01774705,108260.0,108250.0,1.67583433]
["bitfinex-derivatives","BTCF0:USTF0",1751925125572,0.05111084,108260.0,108250.0,1.67583433]
["bitfinex-derivatives","BTCF0:USTF0",1751925126874,0.06649084,108260.0,108250.0,1.67583433]
["bitfinex-derivatives","BTCF0:USTF0",1751925127074,0.05111084,108260.0,108250.0,1.67583433]
["bitfinex-derivatives","BTCF0:USTF0",1751925127474,0.05111084,108260.0,108250.0,1.31503433]
["bitfinex-derivatives","BTCF0:USTF0",1751925127676,0.05111084,108260.0,108250.0,2.03663433]
["bitfinex-derivatives","BTCF0:USTF0",1751925129179,0.06649084,108260.0,108250.0,2.03663433]
["bitfinex-derivatives","BTCF0:USTF0",1751925129474,0.05111084,108260.0,108250.0,2.03663433]
["bitfinex-derivatives","BTCF0:USTF0",1751925131878,0.05111084,108260.0,108250.0,2.21367433]
["bitfinex-derivatives","BTCF0:USTF0",1751925134884,0.01774705,108260.0,108250.0,2.21367433]
["bitfinex-derivatives","BTCF0:USTF0",1751925136086,0.01774705,108260.0,108250.0,2.13092013]
["bitfinex-derivatives","BTCF0:USTF0",1751925137386,0.01774705,108260.0,108250.0,1.8727749]
["bitfinex-derivatives","BTCF0:USTF0",1751925137586,0.01774705,108260.0,108250.0,2.13092013]
["bitfinex-derivatives","BTCF0:USTF0",1751925138991,0.01774705,108260.0,108250.0,2.24147229]
["bitfinex-derivatives","BTCF0:USTF0",1751925139495,0.01774705,108260.0,108250.0,2.13092013]
["bitfinex-derivatives","BTCF0:USTF0",1751925140199,0.01774705,108260.0,108250.0,2.24147229]
["bitfinex-derivatives","BTCF0:USTF0",1751925142493,0.32114523,108270.0,108260.0,0.1847177]
["bitfinex-derivatives","BTCF0:USTF0",1751925142701,0.33652523,108270.0,108260.0,0.62829822]
["bitfinex-derivatives","BTCF0:USTF0",1751925142894,0.33652523,108270.0,108260.0,0.94163267]
["bitfinex-derivatives","BTCF0:USTF0",1751925143095,0.33652523,108270.0,108260.0,0.88644345]
["bitfinex-derivatives","BTCF0:USTF0",1751925143295,0.33652523,108270.0,108260.0,0.91934345]
["bitfinex-derivatives","BTCF0:USTF0",1751925143899,0.35921523,108270.0,108260.0,0.91934345]
["bitfinex-derivatives","BTCF0:USTF0",1751925146401,0.35921523,108270.0,108260.0,0.92134345]
["bitfinex-derivatives","BTCF0:USTF0",1751925147202,0.33652523,108270.0,108260.0,0.92134345]
["bitfinex-derivatives","BTCF0:USTF0",1751925148596,0.33652523,108270.0,108260.0,0.97652282]
["bitfinex-derivatives","BTCF0:USTF0",1751925150506,0.33652523,108270.0,108260.0,1.33732282]
["bitfinex-derivatives","BTCF0:USTF0",1751925151802,0.35921523,108270.0,108260.0,1.33732282]
["bitfinex-derivatives","BTCF0:USTF0",1751925152003,0.54391583,108270.0,108260.0,1.33732282]
["bitfinex-derivatives","BTCF0:USTF0",1751925152199,0.33652523,108270.0,108260.0,1.33732282]
["bitfinex-derivatives","BTCF0:USTF0",1751925153403,0.52122583,108270.0,108260.0,1.07917759]
["bitfinex-derivatives","BTCF0:USTF0",1751925153604,0.52122583,108270.0,108260.0,1.33732282]
["bitfinex-derivatives","BTCF0:USTF0",1751925153903,0.52122583,108270.0,108260.0,1.07917759]
["bitfinex-derivatives","BTCF0:USTF0",1751925154104,0.52122583,108270.0,108260.0,1.33732282]
["bitfinex-derivatives","BTCF0:USTF0",1751925154704,0.52122583,108270.0,108260.0,1.19936293]
["bitfinex-derivatives","BTCF0:USTF0",1751925158044,0.52122583,108270.0,108260.0,1.33730471]
["bitfinex-derivatives","BTCF0:USTF0",1751925158226,0.52122583,108270.0,108260.0,1.07915948]
["bitfinex-derivatives","BTCF0:USTF0",1751925158408,0.52122583,108270.0,108260.0,1.25453964]
["bitfinex-derivatives","BTCF0:USTF0",1751925158605,0.52122583,108270.0,108260.0,1.33730471]
["bitfinex-derivatives","BTCF0:USTF0",1751925160709,0.52122583,108270.0,108260.0,1.51390471]
["bitfinex-derivatives","BTCF0:USTF0",1751925161102,0.52122583,108270.0,108260.0,1.54610471]
["bitfinex-derivatives","BTCF0:USTF0",1751925161311,0.33652523,108270.0,108260.0,1.54610471]
["bitfinex-derivatives","BTCF0:USTF0",1751925161502,0.52122583,108270.0,108260.0,1.54610471]
["bitfinex-derivatives","BTCF0:USTF0",1751925162507,0.33652523,108270.0,108260.0,1.80424994]
["bitfinex-derivatives","BTCF0:USTF0",1751925162804,0.07838,108270.0,108260.0,1.74907323]
["bitfinex-derivatives","BTCF0:USTF0",1751925163207,0.10107,108270.0,108260.0,1.74907323]
["bitfinex-derivatives","BTCF0:USTF0",1751925163507,0.07838,108270.0,108260.0,1.74907323]
["bitfinex-derivatives","BTCF0:USTF0",1751925163808,0.04768,108270.0,108260.0,1.74907323]
["bitfinex-derivatives","BTCF0:USTF0",1751925164705,0.54410603,108280.0,108270.0,0.1847006]
["bitfinex-derivatives","BTCF0:USTF0",1751925164912,0.57806954,108280.0,108270.0,1.43668583]
["bitfinex-derivatives","BTCF0:USTF0",1751925166113,0.57906954,108280.0,108270.0,1.43668583]
["bitfinex-derivatives","BTCF0:USTF0",1751925166611,0.83721477,108280.0,108270.0,1.43668583]
["bitfinex-derivatives","BTCF0:USTF0",1751925168109,0.57906954,108280.0,108270.0,1.43668583]
["bitfinex-derivatives","BTCF0:USTF0",1751925171910,0.65251557,108280.0,108270.0,1.43668583]
["bitfinex-derivatives","BTCF0:USTF0",1751925172319,0.57905434,108280.0,108270.0,1.43668583]
["bitfinex-derivatives","BTCF0:USTF0",1751925179520,0.32090911,108280.0,108270.0,1.43668583]
["bitfinex-derivatives","BTCF0:USTF0",1751925179721,0.57905434,108280.0,108270.0,1.43668583]
["bitfinex-derivatives","BTCF0:USTF0",1751925183425,0.32090911,108280.0,108270.0,1.43668583]
["bitfinex-derivatives","BTCF0:USTF0",1751925183627,0.57905434,108280.0,108270.0,1.43668583]
["bitfinex-derivatives","BTCF0:USTF0",1751925186526,0.57905434,108280.0,108270.0,1.46988583]
["bitfinex-derivatives","BTCF0:USTF0",1751925187220,0.83719957,108280.0,108270.0,1.2117406]
["bitfinex-derivatives","BTCF0:USTF0",1751925188528,0.83719957,108280.0,108270.0,1.1785406]
["bitfinex-derivatives","BTCF0:USTF0",1751925189227,0.79914957,108280.0,108270.0,1.1785406]
["bitfinex-derivatives","BTCF0:USTF0",1751925189419,0.83926957,108280.0,108270.0,1.1785406]
["bitfinex-derivatives","BTCF0:USTF0",1751925190227,0.58112434,108280.0,108270.0,1.1785406]
["bitfinex-derivatives","BTCF0:USTF0",1751925190629,0.83926957,108280.0,108270.0,1.2092406]
["bitfinex-derivatives","BTCF0:USTF0",1751925191428,0.83926957,108280.0,108270.0,1.2407406]
["bitfinex-derivatives","BTCF0:USTF0",1751925191629,0.58112434,108280.0,108270.0,1.2407406]
["bitfinex-derivatives","BTCF0:USTF0",1751925195433,0.58112434,108280.0,108270.0,1.1785406]
["bitfinex-derivatives","BTCF0:USTF0",1751925195633,0.83926957,108280.0,108270.0,1.1783406]
["bitfinex-derivatives","BTCF0:USTF0",1751925195839,0.93926957,108280.0,108270.0,1.1783406]
["bitfinex-derivatives","BTCF0:USTF0",1751925198735,0.83926957,108280.0,108270.0,1.1783406]
["bitfinex-derivatives","BTCF0:USTF0",1751925198936,0.93926957,108280.0,108270.0,1.1783406]
["bitfinex-derivatives","BTCF0:USTF0",1751925203742,0.93926957,108280.0,108270.0,0.8175406]
["bitfinex-derivatives","BTCF0:USTF0",1751925203943,0.93926957,108280.0,108270.0,1.1783406]
["bitfinex-derivatives","BTCF0:USTF0",1751925204546,0.93926957,108280.0,108270.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1751925204840,0.1847012,108270.0,108260.0,0.94217953]
["bitfinex-derivatives","BTCF0:USTF0",1751925205046,0.49241154,108270.0,108260.0,1.63997953]
["bitfinex-derivatives","BTCF0:USTF0",1751925205241,0.51657154,108270.0,108260.0,1.63997953]
["bitfinex-derivatives","BTCF0:USTF0",1751925206141,0.51657154,108270.0,108260.0,1.59580163]
["bitfinex-derivatives","BTCF0:USTF0",1751925207245,0.51757154,108270.0,108260.0,1.59480163]
["bitfinex-derivatives","BTCF0:USTF0",1751925207747,0.51757154,108270.0,108260.0,1.59380163]
["bitfinex-derivatives","BTCF0:USTF0",1751925209746,0.51657154,108270.0,108260.0,1.59380163]
["bitfinex-derivatives","BTCF0:USTF0",1751925209944,0.51657154,108270.0,108260.0,1.59480163]
["bitfinex-derivatives","BTCF0:USTF0",1751925210852,0.51657154,108270.0,108260.0,1.59580163]
["bitfinex-derivatives","BTCF0:USTF0",1751925216560,0.51657154,108270.0,108260.0,1.6785667]
["bitfinex-derivatives","BTCF0:USTF0",1751925216754,0.51657154,108270.0,108260.0,1.59580163]
["bitfinex-derivatives","BTCF0:USTF0",1751925217959,0.51657154,108270.0,108260.0,1.6785667]
["bitfinex-derivatives","BTCF0:USTF0",1751925218461,0.51657154,108270.0,108260.0,1.59580163]
["bitfinex-derivatives","BTCF0:USTF0",1751925219863,0.51657154,108270.0,108260.0,1.6785667]
["bitfinex-derivatives","BTCF0:USTF0",1751925220061,0.51657154,108270.0,108260.0,1.59580163]
["bitfinex-derivatives","BTCF0:USTF0",1751925220254,0.51657154,108270.0,108260.0,1.6785667]
["bitfinex-derivatives","BTCF0:USTF0",1751925225765,0.49241154,108270.0,108260.0,1.6785667]
["bitfinex-derivatives","BTCF0:USTF0",1751925232079,0.30771034,108270.0,108260.0,1.6785667]
["bitfinex-derivatives","BTCF0:USTF0",1751925232374,0.49241144,108270.0,108260.0,1.6785667]
["bitfinex-derivatives","BTCF0:USTF0",1751925233474,0.51582144,108270.0,108260.0,1.6785667]
["bitfinex-derivatives","BTCF0:USTF0",1751925234176,0.49241144,108270.0,108260.0,1.6785667]
["bitfinex-derivatives","BTCF0:USTF0",1751925234771,0.30771034,108270.0,108260.0,1.6785667]
["bitfinex-derivatives","BTCF0:USTF0",1751925234967,0.33112034,108270.0,108260.0,1.6785667]
["bitfinex-derivatives","BTCF0:USTF0",1751925235172,0.30771034,108270.0,108260.0,1.6785667]
["bitfinex-derivatives","BTCF0:USTF0",1751925238975,0.30771034,108270.0,108260.0,1.0457667]
["bitfinex-derivatives","BTCF0:USTF0",1751925239179,0.51582144,108270.0,108260.0,1.6784867]
["bitfinex-derivatives","BTCF0:USTF0",1751925239479,0.33112034,108270.0,108260.0,1.6784867]
["bitfinex-derivatives","BTCF0:USTF0",1751925239681,0.51582144,108270.0,108260.0,1.6784867]
["bitfinex-derivatives","BTCF0:USTF0",1751925239888,0.49241144,108270.0,108260.0,1.6784867]
["bitfinex-derivatives","BTCF0:USTF0",1751925240374,0.49241144,108270.0,108260.0,1.0457667]
["bitfinex-derivatives","BTCF0:USTF0",1751925240580,0.49241144,108270.0,108260.0,1.6784867]
["bitfinex-derivatives","BTCF0:USTF0",1751925242286,0.49241144,108270.0,108260.0,1.0457667]
["bitfinex-derivatives","BTCF0:USTF0",1751925242475,0.49241144,108270.0,108260.0,1.6784867]
["bitfinex-derivatives","BTCF0:USTF0",1751925242883,0.49241144,108270.0,108260.0,1.0457667]
["bitfinex-derivatives","BTCF0:USTF0",1751925243082,0.49241144,108270.0,108260.0,1.6784867]
["bitfinex-derivatives","BTCF0:USTF0",1751925243386,0.49241144,108270.0,108260.0,1.0457667]
["bitfinex-derivatives","BTCF0:USTF0",1751925243585,0.49241144,108270.0,108260.0,1.6784467]
["bitfinex-derivatives","BTCF0:USTF0",1751925245887,0.49241144,108270.0,108260.0,1.42030147]
["bitfinex-derivatives","BTCF0:USTF0",1751925246087,0.49241144,108270.0,108260.0,1.6784467]
["bitfinex-derivatives","BTCF0:USTF0",1751925249087,0.51582144,108270.0,108260.0,1.42030147]
["bitfinex-derivatives","BTCF0:USTF0",1751925249291,0.52561144,108270.0,108260.0,1.42030147]
["bitfinex-derivatives","BTCF0:USTF0",1751925249891,0.55571144,108270.0,108260.0,1.42030147]
["bitfinex-derivatives","BTCF0:USTF0",1751925250494,0.57912144,108270.0,108260.0,1.42030147]
["bitfinex-derivatives","BTCF0:USTF0",1751925252590,0.29756621,108270.0,108260.0,1.42030147]
["bitfinex-derivatives","BTCF0:USTF0",1751925252896,0.57912144,108270.0,108260.0,0.78762147]
["bitfinex-derivatives","BTCF0:USTF0",1751925253094,0.57912144,108270.0,108260.0,1.42026147]
["bitfinex-derivatives","BTCF0:USTF0",1751925253293,0.55571144,108270.0,108260.0,1.42026147]
["bitfinex-derivatives","BTCF0:USTF0",1751925253592,0.57912144,108270.0,108260.0,1.42026147]
["bitfinex-derivatives","BTCF0:USTF0",1751925257097,0.57912144,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925257397,0.57874144,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925258292,0.13589511,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925258596,0.29112034,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925262999,0.03297511,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925263205,0.29112034,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925267003,0.29112034,108270.0,108260.0,1.93655193]
["bitfinex-derivatives","BTCF0:USTF0",1751925267901,0.29112034,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925273108,0.49098124,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925273308,0.51591124,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925273507,0.57971124,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925274207,0.55478124,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925275109,0.57971124,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925275609,0.55478124,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925276004,0.53962124,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925276210,0.55478124,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925276508,0.52238124,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925279026,0.48940613,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925279209,0.52335812,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925279506,0.50819812,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925279709,0.52335812,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925281314,0.54828812,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925281514,0.52335812,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925284827,0.52336153,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925285224,0.54829153,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925285425,0.58089153,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925285626,0.55596153,108270.0,108260.0,1.6784067]
["bitfinex-derivatives","BTCF0:USTF0",1751925286127,0.58089153,108270.0,108260.0,0.67644507]
["bitfinex-derivatives","BTCF0:USTF0",1751925286326,0.93903676,108270.0,108260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751925286526,0.93903676,108270.0,108260.0,1.1799581]
["bitfinex-derivatives","BTCF0:USTF0",1751925286926,0.68089153,108270.0,108260.0,0.5475181]
["bitfinex-derivatives","BTCF0:USTF0",1751925287120,0.68089153,108270.0,108260.0,1.1799581]
["bitfinex-derivatives","BTCF0:USTF0",1751925288222,0.93903676,108270.0,108260.0,1.1799581]
["bitfinex-derivatives","BTCF0:USTF0",1751925290225,0.68089153,108270.0,108260.0,1.1799581]
["bitfinex-derivatives","BTCF0:USTF0",1751925290726,0.93939486,108270.0,108260.0,0.547518]
["bitfinex-derivatives","BTCF0:USTF0",1751925290926,0.93939486,108270.0,108260.0,1.179958]
["bitfinex-derivatives","BTCF0:USTF0",1751925293332,0.4240644,108270.0,108260.0,1.179958]
["bitfinex-derivatives","BTCF0:USTF0",1751925293531,0.94035486,108270.0,108260.0,0.547518]
["bitfinex-derivatives","BTCF0:USTF0",1751925293735,0.94035486,108270.0,108260.0,1.179958]
["bitfinex-derivatives","BTCF0:USTF0",1751925295125,0.68220963,108270.0,108260.0,1.179958]
["bitfinex-derivatives","BTCF0:USTF0",1751925296730,0.64115963,108270.0,108260.0,1.179958]
["bitfinex-derivatives","BTCF0:USTF0",1751925296931,0.68220963,108270.0,108260.0,1.179958]
["bitfinex-derivatives","BTCF0:USTF0",1751925301835,0.68220963,108270.0,108260.0,1.210658]
["bitfinex-derivatives","BTCF0:USTF0",1751925315738,0.68220963,108270.0,108260.0,1.241458]
["bitfinex-derivatives","BTCF0:USTF0",1751925317146,0.68220963,108270.0,108260.0,1.32422307]
["bitfinex-derivatives","BTCF0:USTF0",1751925317444,0.68220963,108270.0,108260.0,1.241458]
["bitfinex-derivatives","BTCF0:USTF0",1751925317633,0.68220963,108270.0,108260.0,1.240458]
["bitfinex-derivatives","BTCF0:USTF0",1751925318241,0.68320963,108270.0,108260.0,1.239458]
["bitfinex-derivatives","BTCF0:USTF0",1751925318437,0.68320963,108270.0,108260.0,1.32222307]
["bitfinex-derivatives","BTCF0:USTF0",1751925319043,0.68320963,108270.0,108260.0,1.239458]
["bitfinex-derivatives","BTCF0:USTF0",1751925319243,0.58320963,108270.0,108260.0,1.32222307]
["bitfinex-derivatives","BTCF0:USTF0",1751925319646,0.58320963,108270.0,108260.0,1.239458]
["bitfinex-derivatives","BTCF0:USTF0",1751925319843,0.68320963,108270.0,108260.0,1.239458]
["bitfinex-derivatives","BTCF0:USTF0",1751925320746,0.68320963,108270.0,108260.0,1.240458]
["bitfinex-derivatives","BTCF0:USTF0",1751925321243,0.68171963,108270.0,108260.0,1.241458]
["bitfinex-derivatives","BTCF0:USTF0",1751925321444,0.68171963,108270.0,108260.0,1.240458]
["bitfinex-derivatives","BTCF0:USTF0",1751925321650,0.68171963,108270.0,108260.0,1.241458]
["bitfinex-derivatives","BTCF0:USTF0",1751925321851,0.68171963,108270.0,108260.0,1.240458]
["bitfinex-derivatives","BTCF0:USTF0",1751925322151,0.68271963,108270.0,108260.0,1.240458]
["bitfinex-derivatives","BTCF0:USTF0",1751925324656,0.68271963,108270.0,108260.0,1.239458]
["bitfinex-derivatives","BTCF0:USTF0",1751925325753,0.58271963,108270.0,108260.0,1.239458]
["bitfinex-derivatives","BTCF0:USTF0",1751925326453,0.58171963,108270.0,108260.0,1.240458]
["bitfinex-derivatives","BTCF0:USTF0",1751925327449,0.3235744,108270.0,108260.0,0.608018]
["bitfinex-derivatives","BTCF0:USTF0",1751925327653,0.58271963,108270.0,108260.0,1.240218]
["bitfinex-derivatives","BTCF0:USTF0",1751925327848,0.3245744,108270.0,108260.0,1.240218]
["bitfinex-derivatives","BTCF0:USTF0",1751925328050,0.58271963,108270.0,108260.0,0.879418]
["bitfinex-derivatives","BTCF0:USTF0",1751925328253,0.58271963,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925329055,0.58271963,108270.0,108260.0,1.240218]
["bitfinex-derivatives","BTCF0:USTF0",1751925330256,0.58171963,108270.0,108260.0,1.240218]
["bitfinex-derivatives","BTCF0:USTF0",1751925330560,0.58171963,108270.0,108260.0,1.241218]
["bitfinex-derivatives","BTCF0:USTF0",1751925334370,0.58171963,108270.0,108260.0,1.240218]
["bitfinex-derivatives","BTCF0:USTF0",1751925335555,0.58271963,108270.0,108260.0,1.240218]
["bitfinex-derivatives","BTCF0:USTF0",1751925336555,0.58171963,108270.0,108260.0,1.241218]
["bitfinex-derivatives","BTCF0:USTF0",1751925337065,0.58271963,108270.0,108260.0,1.240218]
["bitfinex-derivatives","BTCF0:USTF0",1751925337358,0.58271963,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925337762,0.58271963,108270.0,108260.0,0.878418]
["bitfinex-derivatives","BTCF0:USTF0",1751925337954,0.58271963,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925338763,0.58171963,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925339061,0.58171963,108270.0,108260.0,1.240218]
["bitfinex-derivatives","BTCF0:USTF0",1751925339362,0.58171963,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925339556,0.58271963,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925346072,0.3245744,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925346368,0.58271963,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925347371,0.58271963,108270.0,108260.0,1.32198307]
["bitfinex-derivatives","BTCF0:USTF0",1751925348472,0.54840613,108270.0,108260.0,1.32198307]
["bitfinex-derivatives","BTCF0:USTF0",1751925348673,0.58277613,108270.0,108260.0,1.32198307]
["bitfinex-derivatives","BTCF0:USTF0",1751925352582,0.58308613,108270.0,108260.0,1.32198307]
["bitfinex-derivatives","BTCF0:USTF0",1751925353889,0.58308613,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925363095,0.58309075,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925366992,0.58309075,108270.0,108260.0,1.32198307]
["bitfinex-derivatives","BTCF0:USTF0",1751925367307,0.58309075,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925367608,0.58309075,108270.0,108260.0,1.32198307]
["bitfinex-derivatives","BTCF0:USTF0",1751925369606,0.58309075,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925381216,0.58309075,108270.0,108260.0,0.878418]
["bitfinex-derivatives","BTCF0:USTF0",1751925381407,0.58309075,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925383116,0.60074589,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925383316,0.60074589,108270.0,108260.0,0.878418]
["bitfinex-derivatives","BTCF0:USTF0",1751925383519,0.60074589,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925387922,0.55987589,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925389923,0.59795589,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925393939,0.55987589,108270.0,108260.0,1.239218]
["bitfinex-derivatives","BTCF0:USTF0",1751925395023,0.81802112,108270.0,108260.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1751925395235,0.78542112,108270.0,108260.0,1.2392174]
["bitfinex-derivatives","BTCF0:USTF0",1751925395527,0.52727589,108270.0,108260.0,1.2392174]
["bitfinex-derivatives","BTCF0:USTF0",1751925395828,0.78542112,108270.0,108260.0,1.2392174]
["bitfinex-derivatives","BTCF0:USTF0",1751925396028,0.82350112,108270.0,108260.0,1.2392174]
["bitfinex-derivatives","BTCF0:USTF0",1751925396224,0.56535589,108270.0,108260.0,1.2392174]
["bitfinex-derivatives","BTCF0:USTF0",1751925397328,0.82350112,108270.0,108260.0,1.2392174]
["bitfinex-derivatives","BTCF0:USTF0",1751925404434,0.85510112,108270.0,108260.0,1.2392174]
["bitfinex-derivatives","BTCF0:USTF0",1751925406032,0.85510112,108270.0,108260.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1751925406634,0.85510112,108270.0,108260.0,1.2392174]
["bitfinex-derivatives","BTCF0:USTF0",1751925411339,0.85510112,108270.0,108260.0,1.0545]
["bitfinex-derivatives","BTCF0:USTF0",1751925411542,0.1847174,108260.0,108250.0,0.5917023]
["bitfinex-derivatives","BTCF0:USTF0",1751925411836,0.80544248,108260.0,108250.0,1.2231423]
["bitfinex-derivatives","BTCF0:USTF0",1751925412235,0.80544248,108260.0,108250.0,1.2560423]
["bitfinex-derivatives","BTCF0:USTF0",1751925412636,0.80544248,108260.0,108250.0,1.2570423]
["bitfinex-derivatives","BTCF0:USTF0",1751925413942,0.80544248,108260.0,108250.0,1.2580423]
["bitfinex-derivatives","BTCF0:USTF0",1751925414436,0.80544248,108260.0,108250.0,1.2118595]
["bitfinex-derivatives","BTCF0:USTF0",1751925417542,0.80544248,108260.0,108250.0,1.29462457]
["bitfinex-derivatives","BTCF0:USTF0",1751925418437,0.80544248,108260.0,108250.0,0.66318457]
["bitfinex-derivatives","BTCF0:USTF0",1751925418745,0.80544248,108260.0,108250.0,1.32670457]
["bitfinex-derivatives","BTCF0:USTF0",1751925429150,0.80544248,108260.0,108250.0,1.2439395]
["bitfinex-derivatives","BTCF0:USTF0",1751925430952,0.80544248,108260.0,108250.0,1.32670457]
["bitfinex-derivatives","BTCF0:USTF0",1751925431752,0.80544248,108260.0,108250.0,1.2439395]
["bitfinex-derivatives","BTCF0:USTF0",1751925438759,0.80544248,108260.0,108250.0,1.32670457]
["bitfinex-derivatives","BTCF0:USTF0",1751925442870,0.80544248,108260.0,108250.0,0.69538457]
["bitfinex-derivatives","BTCF0:USTF0",1751925443074,0.80544248,108260.0,108250.0,1.26136457]
["bitfinex-derivatives","BTCF0:USTF0",1751925443470,0.80544248,108260.0,108250.0,1.29356457]
["bitfinex-derivatives","BTCF0:USTF0",1751925443969,0.80544248,108260.0,108250.0,1.32456457]
["bitfinex-derivatives","BTCF0:USTF0",1751925445079,0.80544248,108260.0,108250.0,1.2417995]
["bitfinex-derivatives","BTCF0:USTF0",1751925454166,0.80544248,108260.0,108250.0,1.32456457]
["bitfinex-derivatives","BTCF0:USTF0",1751925456995,0.28915202,108260.0,108250.0,1.32456457]
["bitfinex-derivatives","BTCF0:USTF0",1751925457280,0.80544248,108260.0,108250.0,1.32456457]
["bitfinex-derivatives","BTCF0:USTF0",1751925459579,0.83834248,108260.0,108250.0,1.32456457]
["bitfinex-derivatives","BTCF0:USTF0",1751925460380,0.83850248,108260.0,108250.0,1.32456457]
["bitfinex-derivatives","BTCF0:USTF0",1751925462585,0.83850248,108260.0,108250.0,0.63028457]
["bitfinex-derivatives","BTCF0:USTF0",1751925462888,0.83850248,108260.0,108250.0,1.1783595]
["bitfinex-derivatives","BTCF0:USTF0",1751925465280,0.83850248,108260.0,108250.0,1.26112457]
["bitfinex-derivatives","BTCF0:USTF0",1751925465582,0.83950248,108260.0,108250.0,1.25912457]
["bitfinex-derivatives","BTCF0:USTF0",1751925465779,0.83950248,108260.0,108250.0,1.2086595]
["bitfinex-derivatives","BTCF0:USTF0",1751925465983,0.83950248,108260.0,108250.0,1.29142457]
["bitfinex-derivatives","BTCF0:USTF0",1751925466187,0.83950248,108260.0,108250.0,1.2086595]
["bitfinex-derivatives","BTCF0:USTF0",1751925466574,0.83950248,108260.0,108250.0,1.2096595]
["bitfinex-derivatives","BTCF0:USTF0",1751925466783,0.83850248,108260.0,108250.0,1.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1751925468396,0.83850248,108260.0,108250.0,1.29342457]
["bitfinex-derivatives","BTCF0:USTF0",1751925468686,0.83850248,108260.0,108250.0,1.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1751925470784,0.83850248,108260.0,108250.0,1.2429595]
["bitfinex-derivatives","BTCF0:USTF0",1751925477286,0.83850248,108260.0,108250.0,1.32572457]
["bitfinex-derivatives","BTCF0:USTF0",1751925478991,0.80412786,108260.0,108250.0,1.32572457]
["bitfinex-derivatives","BTCF0:USTF0",1751925479192,0.8385921,108260.0,108250.0,1.32572457]
["bitfinex-derivatives","BTCF0:USTF0",1751925482494,0.8385921,108260.0,108250.0,0.96492457]
["bitfinex-derivatives","BTCF0:USTF0",1751925482791,0.8385921,108260.0,108250.0,1.32572457]
["bitfinex-derivatives","BTCF0:USTF0",1751925486590,0.8385921,108260.0,108250.0,0.96492457]
["bitfinex-derivatives","BTCF0:USTF0",1751925486790,0.8385921,108260.0,108250.0,1.32572457]
["bitfinex-derivatives","BTCF0:USTF0",1751925488299,0.8385921,108260.0,108250.0,0.69488457]
["bitfinex-derivatives","BTCF0:USTF0",1751925488497,0.8385921,108260.0,108250.0,1.32548457]
["bitfinex-derivatives","BTCF0:USTF0",1751925495505,0.8385921,108260.0,108250.0,1.2427195]
["bitfinex-derivatives","BTCF0:USTF0",1751925496605,0.8385921,108260.0,108250.0,1.32548457]
["bitfinex-derivatives","BTCF0:USTF0",1751925498312,0.8385921,108260.0,108250.0,0.96468457]
["bitfinex-derivatives","BTCF0:USTF0",1751925498506,0.8385921,108260.0,108250.0,1.32548457]
["bitfinex-derivatives","BTCF0:USTF0",1751925507113,0.8385921,108260.0,108250.0,1.2427195]
["bitfinex-derivatives","BTCF0:USTF0",1751925507715,0.8385921,108260.0,108250.0,1.32548457]
["bitfinex-derivatives","BTCF0:USTF0",1751925511819,0.8385921,108260.0,108250.0,1.2427195]
["bitfinex-derivatives","BTCF0:USTF0",1751925512006,0.8385921,108260.0,108250.0,1.32548457]
["bitfinex-derivatives","BTCF0:USTF0",1751925512313,0.8385921,108260.0,108250.0,1.2427195]
["bitfinex-derivatives","BTCF0:USTF0",1751925512618,0.8385921,108260.0,108250.0,1.32548457]
["bitfinex-derivatives","BTCF0:USTF0",1751925514823,0.8385921,108260.0,108250.0,1.2427195]
["bitfinex-derivatives","BTCF0:USTF0",1751925516333,0.8385921,108260.0,108250.0,1.32548457]
["bitfinex-derivatives","BTCF0:USTF0",1751925518628,0.8385921,108260.0,108250.0,1.2427195]
["bitfinex-derivatives","BTCF0:USTF0",1751925521029,0.8385921,108260.0,108250.0,1.2423595]
["bitfinex-derivatives","BTCF0:USTF0",1751925521831,0.9385921,108260.0,108250.0,1.2423744]
["bitfinex-derivatives","BTCF0:USTF0",1751925522129,0.9385921,108260.0,108250.0,1.1777744]
["bitfinex-derivatives","BTCF0:USTF0",1751925523835,0.9385921,108260.0,108250.0,1.1767744]
["bitfinex-derivatives","BTCF0:USTF0",1751925524131,0.9385921,108260.0,108250.0,1.1777744]
["bitfinex-derivatives","BTCF0:USTF0",1751925525028,1.20622778,108260.0,108250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751925525230,0.1847514,108240.0,108230.0,0.44356507]
["bitfinex-derivatives","BTCF0:USTF0",1751925525430,0.1847514,108240.0,108230.0,1.1757681]
["bitfinex-derivatives","BTCF0:USTF0",1751925525431,0.7743561,108240.0,108230.0,1.1757681]
["bitfinex-derivatives","BTCF0:USTF0",1751925525731,0.8379561,108240.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751925525926,0.8379561,108240.0,108230.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1751925526227,0.1847685,108230.0,108220.0,1.9094922]
["bitfinex-derivatives","BTCF0:USTF0",1751925526435,0.9379732,108230.0,108220.0,2.57881273]
["bitfinex-derivatives","BTCF0:USTF0",1751925526634,0.9379732,108230.0,108220.0,1.00994713]
["bitfinex-derivatives","BTCF0:USTF0",1751925526931,0.9379732,108230.0,108220.0,0.37974713]
["bitfinex-derivatives","BTCF0:USTF0",1751925527134,0.9379732,108230.0,108220.0,1.00998713]
["bitfinex-derivatives","BTCF0:USTF0",1751925527333,0.9379732,108230.0,108220.0,0.01894713]
["bitfinex-derivatives","BTCF0:USTF0",1751925527531,0.94709753,108230.0,108220.0,0.64918713]
["bitfinex-derivatives","BTCF0:USTF0",1751925528229,0.9379732,108230.0,108220.0,0.64918713]
["bitfinex-derivatives","BTCF0:USTF0",1751925528530,0.9379732,108230.0,108220.0,0.65418713]
["bitfinex-derivatives","BTCF0:USTF0",1751925529630,0.9379732,108230.0,108220.0,0.65422713]
["bitfinex-derivatives","BTCF0:USTF0",1751925529937,0.9379732,108230.0,108220.0,0.02394713]
["bitfinex-derivatives","BTCF0:USTF0",1751925530125,0.9379732,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751925530325,0.94715773,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751925530831,0.1847856,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751925531131,0.1848027,108210.0,108200.0,0.6085197]
["bitfinex-derivatives","BTCF0:USTF0",1751925531332,0.71682316,108210.0,108200.0,1.2387597]
["bitfinex-derivatives","BTCF0:USTF0",1751925531530,0.80356316,108210.0,108200.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1751925531731,0.80356316,108210.0,108200.0,1.05394]
["bitfinex-derivatives","BTCF0:USTF0",1751925532032,0.80356316,108210.0,108200.0,1.2387596]
["bitfinex-derivatives","BTCF0:USTF0",1751925532230,0.90356316,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751925532429,0.20216625,108200.0,108190.0,0.36264851]
["bitfinex-derivatives","BTCF0:USTF0",1751925532633,0.82126671,108200.0,108190.0,1.35368851]
["bitfinex-derivatives","BTCF0:USTF0",1751925532836,0.81526671,108200.0,108190.0,0.99288851]
["bitfinex-derivatives","BTCF0:USTF0",1751925533335,0.81526671,108200.0,108190.0,1.17772521]
["bitfinex-derivatives","BTCF0:USTF0",1751925534037,0.81526671,108200.0,108190.0,0.54748521]
["bitfinex-derivatives","BTCF0:USTF0",1751925535132,0.81626671,108200.0,108190.0,0.54948521]
["bitfinex-derivatives","BTCF0:USTF0",1751925535331,0.81626671,108200.0,108190.0,0.91028521]
["bitfinex-derivatives","BTCF0:USTF0",1751925535937,0.71345671,108200.0,108190.0,0.91028521]
["bitfinex-derivatives","BTCF0:USTF0",1751925536141,0.71345671,108200.0,108190.0,0.97138521]
["bitfinex-derivatives","BTCF0:USTF0",1751925536437,0.27649178,108200.0,108190.0,1.22953044]
["bitfinex-derivatives","BTCF0:USTF0",1751925536828,0.01834655,108200.0,108190.0,1.22953044]
["bitfinex-derivatives","BTCF0:USTF0",1751925538139,0.27649178,108200.0,108190.0,1.22953044]
["bitfinex-derivatives","BTCF0:USTF0",1751925538439,0.01834655,108200.0,108190.0,1.22953044]
["bitfinex-derivatives","BTCF0:USTF0",1751925538738,0.01834655,108200.0,108190.0,1.66437843]
["bitfinex-derivatives","BTCF0:USTF0",1751925539140,0.01834655,108200.0,108190.0,1.41437843]
["bitfinex-derivatives","BTCF0:USTF0",1751925540840,0.01834655,108200.0,108190.0,1.41462119]
["bitfinex-derivatives","BTCF0:USTF0",1751925547661,0.01834655,108200.0,108190.0,1.2297732]
["bitfinex-derivatives","BTCF0:USTF0",1751925548644,0.01834655,108200.0,108190.0,0.97138521]
["bitfinex-derivatives","BTCF0:USTF0",1751925548852,0.01834655,108200.0,108190.0,1.2297732]
["bitfinex-derivatives","BTCF0:USTF0",1751925553049,0.001,108200.0,108190.0,1.41462119]
["bitfinex-derivatives","BTCF0:USTF0",1751925553353,1e-07,108200.0,108190.0,1.77497462]
["bitfinex-derivatives","BTCF0:USTF0",1751925553752,1e-07,108200.0,108190.0,2.16462119]
["bitfinex-derivatives","BTCF0:USTF0",1751925554655,1e-07,108200.0,108190.0,2.27497462]
["bitfinex-derivatives","BTCF0:USTF0",1751925555147,1e-07,108200.0,108190.0,2.16462119]
["bitfinex-derivatives","BTCF0:USTF0",1751925555551,1e-07,108200.0,108190.0,2.27497462]
["bitfinex-derivatives","BTCF0:USTF0",1751925555955,1e-07,108200.0,108190.0,2.16462119]
["bitfinex-derivatives","BTCF0:USTF0",1751925564357,1e-07,108200.0,108190.0,1.91462119]
["bitfinex-derivatives","BTCF0:USTF0",1751925564660,1e-07,108200.0,108190.0,2.16462119]
["bitfinex-derivatives","BTCF0:USTF0",1751925565860,1e-07,108200.0,108190.0,2.27497462]
["bitfinex-derivatives","BTCF0:USTF0",1751925566254,1e-07,108200.0,108190.0,2.02497462]
["bitfinex-derivatives","BTCF0:USTF0",1751925568662,1e-07,108200.0,108190.0,1.91462119]
["bitfinex-derivatives","BTCF0:USTF0",1751925570762,1e-07,108200.0,108190.0,2.17282808]
["bitfinex-derivatives","BTCF0:USTF0",1751925570960,1e-07,108200.0,108190.0,2.31076987]
["bitfinex-derivatives","BTCF0:USTF0",1751925571265,1e-07,108200.0,108190.0,2.17282808]
["bitfinex-derivatives","BTCF0:USTF0",1751925571469,1e-07,108200.0,108190.0,2.31076987]
["bitfinex-derivatives","BTCF0:USTF0",1751925577671,1e-07,108200.0,108190.0,1.80652444]
["bitfinex-derivatives","BTCF0:USTF0",1751925577672,0.0161501,108200.0,108190.0,1.80652444]
["bitfinex-derivatives","BTCF0:USTF0",1751925577969,0.0791501,108200.0,108190.0,2.61232444]
["bitfinex-derivatives","BTCF0:USTF0",1751925578269,0.0791501,108200.0,108190.0,2.47438265]
["bitfinex-derivatives","BTCF0:USTF0",1751925578966,0.0791501,108200.0,108190.0,1.97438265]
["bitfinex-derivatives","BTCF0:USTF0",1751925580368,0.0791501,108200.0,108190.0,2.23268009]
["bitfinex-derivatives","BTCF0:USTF0",1751925580564,0.0791501,108200.0,108190.0,2.37062188]
["bitfinex-derivatives","BTCF0:USTF0",1751925581071,0.0791501,108200.0,108190.0,1.56482188]
["bitfinex-derivatives","BTCF0:USTF0",1751925581272,0.0791501,108200.0,108190.0,2.37062188]
["bitfinex-derivatives","BTCF0:USTF0",1751925581466,0.0630001,108200.0,108190.0,2.37062188]
["bitfinex-derivatives","BTCF0:USTF0",1751925582672,0.0530001,108200.0,108190.0,2.37062188]
["bitfinex-derivatives","BTCF0:USTF0",1751925583978,0.0530001,108200.0,108190.0,2.11232444]
["bitfinex-derivatives","BTCF0:USTF0",1751925588579,0.0530001,108200.0,108190.0,2.37062188]
["bitfinex-derivatives","BTCF0:USTF0",1751925588970,0.30030407,108220.0,108210.0,0.1848026]
["bitfinex-derivatives","BTCF0:USTF0",1751925589176,0.31645407,108220.0,108210.0,1.90521303]
["bitfinex-derivatives","BTCF0:USTF0",1751925589382,0.34855407,108220.0,108210.0,1.90521303]
["bitfinex-derivatives","BTCF0:USTF0",1751925590282,0.36335744,108220.0,108210.0,1.90521303]
["bitfinex-derivatives","BTCF0:USTF0",1751925592085,0.36635744,108220.0,108210.0,1.90521303]
["bitfinex-derivatives","BTCF0:USTF0",1751925596489,0.34194744,108220.0,108210.0,1.90521303]
["bitfinex-derivatives","BTCF0:USTF0",1751925599298,0.08365,108220.0,108210.0,1.90521303]
["bitfinex-derivatives","BTCF0:USTF0",1751925599499,0.34194744,108220.0,108210.0,1.90521303]
["bitfinex-derivatives","BTCF0:USTF0",1751925601197,0.36578744,108220.0,108210.0,1.90521303]
["bitfinex-derivatives","BTCF0:USTF0",1751925601394,0.36578744,108220.0,108210.0,2.08089303]
["bitfinex-derivatives","BTCF0:USTF0",1751925601799,0.10749,108220.0,108210.0,2.08089303]
["bitfinex-derivatives","BTCF0:USTF0",1751925601998,0.34194744,108220.0,108210.0,2.08089303]
["bitfinex-derivatives","BTCF0:USTF0",1751925602901,0.34194744,108220.0,108210.0,1.97046004]
["bitfinex-derivatives","BTCF0:USTF0",1751925604601,0.34194744,108220.0,108210.0,2.00096004]
["bitfinex-derivatives","BTCF0:USTF0",1751925606001,0.34194744,108220.0,108210.0,1.19520004]
["bitfinex-derivatives","BTCF0:USTF0",1751925606199,0.34194744,108220.0,108210.0,1.7425826]
["bitfinex-derivatives","BTCF0:USTF0",1751925606500,0.34194744,108220.0,108210.0,2.00084004]
["bitfinex-derivatives","BTCF0:USTF0",1751925606700,0.08365,108220.0,108210.0,2.00084004]
["bitfinex-derivatives","BTCF0:USTF0",1751925607008,0.34194744,108220.0,108210.0,2.00084004]
["bitfinex-derivatives","BTCF0:USTF0",1751925607303,0.08365,108220.0,108210.0,2.00084004]
["bitfinex-derivatives","BTCF0:USTF0",1751925607600,0.34194744,108220.0,108210.0,2.00084004]
["bitfinex-derivatives","BTCF0:USTF0",1751925607805,0.34194744,108220.0,108210.0,2.03354004]
["bitfinex-derivatives","BTCF0:USTF0",1751925608003,0.08365,108220.0,108210.0,2.03354004]
["bitfinex-derivatives","BTCF0:USTF0",1751925608201,0.34194744,108220.0,108210.0,2.03354004]
["bitfinex-derivatives","BTCF0:USTF0",1751925608401,0.08365,108220.0,108210.0,2.03354004]
["bitfinex-derivatives","BTCF0:USTF0",1751925609094,0.003,108220.0,108210.0,2.03354004]
["bitfinex-derivatives","BTCF0:USTF0",1751925609602,0.003,108220.0,108210.0,1.22790004]
["bitfinex-derivatives","BTCF0:USTF0",1751925609791,0.003,108220.0,108210.0,1.85786004]
["bitfinex-derivatives","BTCF0:USTF0",1751925609997,0.003,108220.0,108210.0,1.96829303]
["bitfinex-derivatives","BTCF0:USTF0",1751925610605,0.003,108220.0,108210.0,1.85786004]
["bitfinex-derivatives","BTCF0:USTF0",1751925611704,0.003,108220.0,108210.0,1.96829303]
["bitfinex-derivatives","BTCF0:USTF0",1751925612002,0.003,108220.0,108210.0,1.85786004]
["bitfinex-derivatives","BTCF0:USTF0",1751925612896,0.003,108220.0,108210.0,2.22659047]
["bitfinex-derivatives","BTCF0:USTF0",1751925613096,0.003,108220.0,108210.0,2.11615748]
["bitfinex-derivatives","BTCF0:USTF0",1751925613297,0.003,108220.0,108210.0,2.25419872]
["bitfinex-derivatives","BTCF0:USTF0",1751925613606,0.003,108220.0,108210.0,2.75419872]
["bitfinex-derivatives","BTCF0:USTF0",1751925616304,0.003,108220.0,108210.0,4.13855872]
["bitfinex-derivatives","BTCF0:USTF0",1751925618300,0.003,108220.0,108210.0,4.00051748]
["bitfinex-derivatives","BTCF0:USTF0",1751925618712,0.003,108220.0,108210.0,4.13855872]
["bitfinex-derivatives","BTCF0:USTF0",1751925621409,0.003,108220.0,108210.0,4.0195778]
["bitfinex-derivatives","BTCF0:USTF0",1751925622508,0.003,108220.0,108210.0,4.12982682]
["bitfinex-derivatives","BTCF0:USTF0",1751925623712,0.003,108220.0,108210.0,4.12982356]
["bitfinex-derivatives","BTCF0:USTF0",1751925624103,0.003,108220.0,108210.0,4.0195778]
["bitfinex-derivatives","BTCF0:USTF0",1751925624307,0.003,108220.0,108210.0,4.15761904]
["bitfinex-derivatives","BTCF0:USTF0",1751925634119,0.003,108220.0,108210.0,4.33305904]
["bitfinex-derivatives","BTCF0:USTF0",1751925637918,0.003,108220.0,108210.0,4.1950178]
["bitfinex-derivatives","BTCF0:USTF0",1751925638514,0.003,108220.0,108210.0,4.33305904]
["bitfinex-derivatives","BTCF0:USTF0",1751925640324,0.003,108220.0,108210.0,4.2222414]
["bitfinex-derivatives","BTCF0:USTF0",1751925661941,0.003,108220.0,108210.0,3.81646416]
["bitfinex-derivatives","BTCF0:USTF0",1751925662239,0.003,108220.0,108210.0,4.2222414]
["bitfinex-derivatives","BTCF0:USTF0",1751925662441,0.0181,108220.0,108210.0,3.3841414]
["bitfinex-derivatives","BTCF0:USTF0",1751925662634,0.0817,108220.0,108210.0,4.1894614]
["bitfinex-derivatives","BTCF0:USTF0",1751925663641,0.0817,108220.0,108210.0,4.2205614]
["bitfinex-derivatives","BTCF0:USTF0",1751925664343,0.0666,108220.0,108210.0,4.2205614]
["bitfinex-derivatives","BTCF0:USTF0",1751925665345,0.0817,108220.0,108210.0,4.2205614]
["bitfinex-derivatives","BTCF0:USTF0",1751925668351,0.0666,108220.0,108210.0,4.2205614]
["bitfinex-derivatives","BTCF0:USTF0",1751925669348,0.0817,108220.0,108210.0,4.2205614]
["bitfinex-derivatives","BTCF0:USTF0",1751925669751,0.0666,108220.0,108210.0,4.2205614]
["bitfinex-derivatives","BTCF0:USTF0",1751925676656,0.0341,108220.0,108210.0,4.2205614]
["bitfinex-derivatives","BTCF0:USTF0",1751925678455,0.0492,108220.0,108210.0,3.4152414]
["bitfinex-derivatives","BTCF0:USTF0",1751925678652,0.10555,108220.0,108210.0,3.95603278]
["bitfinex-derivatives","BTCF0:USTF0",1751925678858,0.10555,108220.0,108210.0,3.81799154]
["bitfinex-derivatives","BTCF0:USTF0",1751925679554,0.10555,108220.0,108210.0,2.68839154]
["bitfinex-derivatives","BTCF0:USTF0",1751925679753,0.51132724,108220.0,108210.0,2.12502032]
["bitfinex-derivatives","BTCF0:USTF0",1751925679952,0.88092834,108220.0,108210.0,0.85108424]
["bitfinex-derivatives","BTCF0:USTF0",1751925680157,1.13092834,108220.0,108210.0,1.48160424]
["bitfinex-derivatives","BTCF0:USTF0",1751925680354,1.13092834,108220.0,108210.0,1.37118032]
["bitfinex-derivatives","BTCF0:USTF0",1751925680658,1.16564307,108220.0,108210.0,1.55598252]
["bitfinex-derivatives","BTCF0:USTF0",1751925681374,1.13092834,108220.0,108210.0,1.55598252]
["bitfinex-derivatives","BTCF0:USTF0",1751925681560,1.16601451,108220.0,108210.0,1.55598252]
["bitfinex-derivatives","BTCF0:USTF0",1751925682362,1.16601451,108220.0,108210.0,0.92546252]
["bitfinex-derivatives","BTCF0:USTF0",1751925682563,1.16601451,108220.0,108210.0,1.55618252]
["bitfinex-derivatives","BTCF0:USTF0",1751925684166,1.16601451,108220.0,108210.0,0.56466252]
["bitfinex-derivatives","BTCF0:USTF0",1751925684658,1.16601451,108220.0,108210.0,1.19542252]
["bitfinex-derivatives","BTCF0:USTF0",1751925686579,1.16601451,108220.0,108210.0,1.19534252]
["bitfinex-derivatives","BTCF0:USTF0",1751925687260,1.16601451,108220.0,108210.0,1.55614252]
["bitfinex-derivatives","BTCF0:USTF0",1751925688664,1.16601451,108220.0,108210.0,1.55650252]
["bitfinex-derivatives","BTCF0:USTF0",1751925688867,1.16601451,108220.0,108210.0,1.19570252]
["bitfinex-derivatives","BTCF0:USTF0",1751925689259,1.16599648,108220.0,108210.0,1.19570252]
["bitfinex-derivatives","BTCF0:USTF0",1751925689562,1.16599078,108220.0,108210.0,1.19570252]
["bitfinex-derivatives","BTCF0:USTF0",1751925689967,1.16599045,108220.0,108210.0,1.19570252]
["bitfinex-derivatives","BTCF0:USTF0",1751925690355,1.13092834,108220.0,108210.0,1.19570252]
["bitfinex-derivatives","BTCF0:USTF0",1751925691268,0.91598773,108220.0,108210.0,1.19570252]
["bitfinex-derivatives","BTCF0:USTF0",1751925691768,0.91598533,108220.0,108210.0,1.19570252]
["bitfinex-derivatives","BTCF0:USTF0",1751925691963,0.92502556,108220.0,108210.0,1.19570252]
["bitfinex-derivatives","BTCF0:USTF0",1751925692568,0.88092834,108220.0,108210.0,1.19570252]
["bitfinex-derivatives","BTCF0:USTF0",1751925696069,1.23092834,108220.0,108210.0,0.37986032]
["bitfinex-derivatives","BTCF0:USTF0",1751925696272,1.23092834,108220.0,108210.0,1.19530252]
["bitfinex-derivatives","BTCF0:USTF0",1751925696666,1.26598294,108220.0,108210.0,1.19530252]
["bitfinex-derivatives","BTCF0:USTF0",1751925696868,1.2751965,108220.0,108210.0,1.19530252]
["bitfinex-derivatives","BTCF0:USTF0",1751925697171,1.47808512,108220.0,108210.0,0.99136]
["bitfinex-derivatives","BTCF0:USTF0",1751925697369,1.2751965,108220.0,108210.0,1.1761622]
["bitfinex-derivatives","BTCF0:USTF0",1751925699172,1.0251965,108220.0,108210.0,0.5456022]
["bitfinex-derivatives","BTCF0:USTF0",1751925699472,1.0251965,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751925700565,1.22808512,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751925700760,0.1848021,108210.0,108200.0,0.6144953]
["bitfinex-derivatives","BTCF0:USTF0",1751925700961,0.72912679,108210.0,108200.0,1.2449353]
["bitfinex-derivatives","BTCF0:USTF0",1751925701270,0.91395879,108210.0,108200.0,1.2449353]
["bitfinex-derivatives","BTCF0:USTF0",1751925701467,0.91395879,108210.0,108200.0,1.1990142]
["bitfinex-derivatives","BTCF0:USTF0",1751925701775,0.91395879,108210.0,108200.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1751925701967,0.91395879,108210.0,108200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1751925702191,1.54583879,108210.0,108200.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1751925702671,1.54583879,108210.0,108200.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1751925702862,1.64583879,108210.0,108200.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1751925703273,1.64583879,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751925704770,1.63020879,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751925705576,1.99100879,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751925707975,0.1848192,108200.0,108190.0,0.36264851]
["bitfinex-derivatives","BTCF0:USTF0",1751925708278,1.03303251,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751925708576,0.1848362,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751925708781,1.86454248,108190.0,108160.0,0.31532855]
["bitfinex-derivatives","BTCF0:USTF0",1751925708969,0.59064764,108170.0,108160.0,0.40777005]
["bitfinex-derivatives","BTCF0:USTF0",1751925709283,0.98668189,108170.0,108160.0,0.31532825]
["bitfinex-derivatives","BTCF0:USTF0",1751925709972,0.66546189,108170.0,108160.0,0.31532825]
["bitfinex-derivatives","BTCF0:USTF0",1751925710181,1.02626189,108170.0,108160.0,0.31532825]
["bitfinex-derivatives","BTCF0:USTF0",1751925710399,1.02626189,108170.0,108160.0,0.32032825]
["bitfinex-derivatives","BTCF0:USTF0",1751925710679,0.82337327,108170.0,108160.0,0.32032825]
["bitfinex-derivatives","BTCF0:USTF0",1751925710871,0.82370042,108170.0,108160.0,0.32032825]
["bitfinex-derivatives","BTCF0:USTF0",1751925711471,0.78846617,108170.0,108160.0,0.32032825]
["bitfinex-derivatives","BTCF0:USTF0",1751925713179,0.42766617,108170.0,108160.0,0.32532825]
["bitfinex-derivatives","BTCF0:USTF0",1751925715183,0.78846617,108170.0,108160.0,0.32532825]
["bitfinex-derivatives","BTCF0:USTF0",1751925715676,0.42766617,108170.0,108160.0,0.32532825]
["bitfinex-derivatives","BTCF0:USTF0",1751925716283,0.8236753,108170.0,108160.0,0.32532825]
["bitfinex-derivatives","BTCF0:USTF0",1751925718280,0.4628753,108170.0,108160.0,0.32532825]
["bitfinex-derivatives","BTCF0:USTF0",1751925718481,0.42766617,108170.0,108160.0,0.32532825]
["bitfinex-derivatives","BTCF0:USTF0",1751925718675,0.78846617,108170.0,108160.0,0.32532825]
["bitfinex-derivatives","BTCF0:USTF0",1751925719378,0.42766617,108170.0,108160.0,0.32532825]
["bitfinex-derivatives","BTCF0:USTF0",1751925720475,0.78846617,108170.0,108160.0,0.32532825]
["bitfinex-derivatives","BTCF0:USTF0",1751925721385,0.42766617,108170.0,108160.0,0.32532825]
["bitfinex-derivatives","BTCF0:USTF0",1751925721785,0.46287713,108170.0,108160.0,0.32532825]
["bitfinex-derivatives","BTCF0:USTF0",1751925723684,0.05021096,108170.0,108160.0,0.52854402]
["bitfinex-derivatives","BTCF0:USTF0",1751925723986,0.01757295,108180.0,108170.0,0.1848705]
["bitfinex-derivatives","BTCF0:USTF0",1751925724181,0.05278632,108180.0,108170.0,1.44252627]
["bitfinex-derivatives","BTCF0:USTF0",1751925724382,0.01789867,108190.0,108180.0,0.1848534]
["bitfinex-derivatives","BTCF0:USTF0",1751925724690,0.01789867,108190.0,108180.0,0.74886917]
["bitfinex-derivatives","BTCF0:USTF0",1751925724885,0.01789867,108190.0,108180.0,0.78206917]
["bitfinex-derivatives","BTCF0:USTF0",1751925725386,0.01789867,108190.0,108180.0,0.95810917]
["bitfinex-derivatives","BTCF0:USTF0",1751925725983,0.20273457,108190.0,108180.0,0.95810917]
["bitfinex-derivatives","BTCF0:USTF0",1751925726177,0.20273457,108190.0,108180.0,0.7548934]
["bitfinex-derivatives","BTCF0:USTF0",1751925726378,0.42095034,108190.0,108180.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751925726687,0.42095034,108190.0,108180.0,1.212853]
["bitfinex-derivatives","BTCF0:USTF0",1751925726879,0.42095034,108190.0,108180.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751925727081,0.45265034,108190.0,108180.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1751925727586,0.81345034,108190.0,108180.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1751925728090,0.81345034,108190.0,108180.0,0.853213]
["bitfinex-derivatives","BTCF0:USTF0",1751925729088,0.83704034,108190.0,108180.0,0.853213]
["bitfinex-derivatives","BTCF0:USTF0",1751925729384,0.47624034,108190.0,108180.0,0.221053]
["bitfinex-derivatives","BTCF0:USTF0",1751925729589,0.42095034,108190.0,108180.0,1.214133]
["bitfinex-derivatives","BTCF0:USTF0",1751925729895,0.20273457,108190.0,108180.0,1.245333]
["bitfinex-derivatives","BTCF0:USTF0",1751925730776,0.20273467,108190.0,108180.0,1.44854877]
["bitfinex-derivatives","BTCF0:USTF0",1751925731385,0.01789867,108190.0,108180.0,1.44854877]
["bitfinex-derivatives","BTCF0:USTF0",1751925731585,0.01789867,108190.0,108180.0,1.245333]
["bitfinex-derivatives","BTCF0:USTF0",1751925731885,0.20273457,108190.0,108180.0,1.245333]
["bitfinex-derivatives","BTCF0:USTF0",1751925732282,0.01789867,108190.0,108180.0,1.245333]
["bitfinex-derivatives","BTCF0:USTF0",1751925732885,0.20273467,108190.0,108180.0,1.245333]
["bitfinex-derivatives","BTCF0:USTF0",1751925733284,0.42095044,108190.0,108180.0,1.245333]
["bitfinex-derivatives","BTCF0:USTF0",1751925736194,0.45215044,108190.0,108180.0,1.245333]
["bitfinex-derivatives","BTCF0:USTF0",1751925736396,0.47574044,108190.0,108180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751925736691,0.54201618,108190.0,108180.0,1.1825731]
["bitfinex-derivatives","BTCF0:USTF0",1751925736889,0.54201618,108190.0,108180.0,0.5486531]
["bitfinex-derivatives","BTCF0:USTF0",1751925737092,0.54201618,108190.0,108180.0,1.1825731]
["bitfinex-derivatives","BTCF0:USTF0",1751925737489,0.90281618,108190.0,108180.0,0.8217731]
["bitfinex-derivatives","BTCF0:USTF0",1751925742503,0.90281618,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751925742698,1.46683195,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751925743200,1.56683195,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751925743410,1.55160195,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751925744524,1.55160195,108190.0,108170.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1751925744525,0.184853,108180.0,108170.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1751925744700,0.1848872,108160.0,108150.0,0.8671334]
["bitfinex-derivatives","BTCF0:USTF0",1751925744900,0.1849043,108150.0,108140.0,0.35135282]
["bitfinex-derivatives","BTCF0:USTF0",1751925745199,0.1848966,108160.0,108150.0,0.1849043]
["bitfinex-derivatives","BTCF0:USTF0",1751925745398,0.89036521,108170.0,108160.0,0.1848872]
["bitfinex-derivatives","BTCF0:USTF0",1751925745607,0.92530492,108170.0,108160.0,0.1848872]
["bitfinex-derivatives","BTCF0:USTF0",1751925745803,0.56150492,108170.0,108160.0,0.1848872]
["bitfinex-derivatives","BTCF0:USTF0",1751925746307,1.02230492,108170.0,108160.0,0.1848872]
["bitfinex-derivatives","BTCF0:USTF0",1751925746509,0.1848871,108160.0,108150.0,0.3562609]
["bitfinex-derivatives","BTCF0:USTF0",1751925746709,0.38810287,108160.0,108150.0,0.3562609]
["bitfinex-derivatives","BTCF0:USTF0",1751925746908,0.45861287,108160.0,108150.0,0.9122162]
["bitfinex-derivatives","BTCF0:USTF0",1751925747507,0.45861287,108160.0,108150.0,0.9172162]
["bitfinex-derivatives","BTCF0:USTF0",1751925747806,0.49111287,108160.0,108150.0,0.9172162]
["bitfinex-derivatives","BTCF0:USTF0",1751925748003,0.84991287,108160.0,108150.0,0.9172162]
["bitfinex-derivatives","BTCF0:USTF0",1751925748206,0.48911287,108160.0,108150.0,0.9172162]
["bitfinex-derivatives","BTCF0:USTF0",1751925748609,0.2334369,108160.0,108150.0,0.84635197]
["bitfinex-derivatives","BTCF0:USTF0",1751925748812,0.2334369,108160.0,108150.0,1.54517197]
["bitfinex-derivatives","BTCF0:USTF0",1751925749110,0.2334369,108160.0,108150.0,1.3459562]
["bitfinex-derivatives","BTCF0:USTF0",1751925749304,0.2334369,108160.0,108150.0,1.03642]
["bitfinex-derivatives","BTCF0:USTF0",1751925749508,0.46001267,108160.0,108150.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1751925749712,0.49031267,108160.0,108150.0,0.8296643]
["bitfinex-derivatives","BTCF0:USTF0",1751925750508,0.85111267,108160.0,108150.0,0.8296643]
["bitfinex-derivatives","BTCF0:USTF0",1751925750802,0.85111267,108160.0,108150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751925752004,0.1819041,108150.0,108140.0,0.913376]
["bitfinex-derivatives","BTCF0:USTF0",1751925752204,0.83854154,108150.0,108120.0,1.85618392]
["bitfinex-derivatives","BTCF0:USTF0",1751925752512,0.48062757,108130.0,108120.0,0.1849554]
["bitfinex-derivatives","BTCF0:USTF0",1751925752708,0.56627587,108130.0,108120.0,0.8212754]
["bitfinex-derivatives","BTCF0:USTF0",1751925752906,0.2891483,108130.0,108120.0,0.8212754]
["bitfinex-derivatives","BTCF0:USTF0",1751925753114,0.2168383,108130.0,108120.0,1.38529117]
["bitfinex-derivatives","BTCF0:USTF0",1751925753306,0.2168383,108130.0,108120.0,1.08919117]
["bitfinex-derivatives","BTCF0:USTF0",1751925753503,0.22601561,108140.0,108130.0,0.1849383]
["bitfinex-derivatives","BTCF0:USTF0",1751925753504,0.01772121,108140.0,108130.0,0.1849383]
["bitfinex-derivatives","BTCF0:USTF0",1751925753704,0.01772121,108140.0,108130.0,0.78145407]
["bitfinex-derivatives","BTCF0:USTF0",1751925753899,0.01772121,108140.0,108130.0,0.88683115]
["bitfinex-derivatives","BTCF0:USTF0",1751925754116,0.01372121,108140.0,108130.0,0.88683115]
["bitfinex-derivatives","BTCF0:USTF0",1751925754417,0.00972121,108140.0,108130.0,0.88683115]
["bitfinex-derivatives","BTCF0:USTF0",1751925754839,0.00972121,108140.0,108130.0,0.88883115]
["bitfinex-derivatives","BTCF0:USTF0",1751925755412,0.00972121,108140.0,108130.0,0.89083115]
["bitfinex-derivatives","BTCF0:USTF0",1751925755814,0.21069251,108140.0,108130.0,0.68761538]
["bitfinex-derivatives","BTCF0:USTF0",1751925756017,0.24079251,108140.0,108130.0,1.50165538]
["bitfinex-derivatives","BTCF0:USTF0",1751925756513,0.46736828,108140.0,108130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751925756716,0.49936828,108140.0,108130.0,0.8261785]
["bitfinex-derivatives","BTCF0:USTF0",1751925756917,0.44400828,108140.0,108130.0,1.1869785]
["bitfinex-derivatives","BTCF0:USTF0",1751925757106,0.24079251,108140.0,108130.0,1.2179785]
["bitfinex-derivatives","BTCF0:USTF0",1751925758508,0.46736828,108140.0,108130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751925758715,0.49926828,108140.0,108130.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1751925759616,0.86006828,108140.0,108130.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1751925759814,0.86006828,108140.0,108130.0,0.8267386]
["bitfinex-derivatives","BTCF0:USTF0",1751925760116,0.86006828,108140.0,108130.0,0.8268586]
["bitfinex-derivatives","BTCF0:USTF0",1751925760613,0.86006828,108140.0,108130.0,0.8268986]
["bitfinex-derivatives","BTCF0:USTF0",1751925761018,0.49926828,108140.0,108130.0,0.8268986]
["bitfinex-derivatives","BTCF0:USTF0",1751925761208,0.05587121,108140.0,108130.0,1.1876986]
["bitfinex-derivatives","BTCF0:USTF0",1751925761410,0.05587121,108140.0,108130.0,1.2177986]
["bitfinex-derivatives","BTCF0:USTF0",1751925763313,0.24079261,108140.0,108130.0,1.2177986]
["bitfinex-derivatives","BTCF0:USTF0",1751925763515,0.82816838,108140.0,108130.0,0.1889385]
["bitfinex-derivatives","BTCF0:USTF0",1751925763708,0.86066838,108140.0,108130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751925764415,0.86066838,108140.0,108130.0,0.1889384]
["bitfinex-derivatives","BTCF0:USTF0",1751925764607,0.89563525,108140.0,108130.0,0.1889384]
["bitfinex-derivatives","BTCF0:USTF0",1751925764815,0.946632,108140.0,108130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751925765008,1.307432,108140.0,108130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751925765608,0.1849554,108120.0,108110.0,0.23305168]
["bitfinex-derivatives","BTCF0:USTF0",1751925765911,0.79996792,108120.0,108110.0,0.87157168]
["bitfinex-derivatives","BTCF0:USTF0",1751925766213,0.85996792,108120.0,108110.0,0.87157168]
["bitfinex-derivatives","BTCF0:USTF0",1751925767120,0.89937792,108120.0,108110.0,0.87157168]
["bitfinex-derivatives","BTCF0:USTF0",1751925767616,0.90137792,108120.0,108110.0,0.87157168]
["bitfinex-derivatives","BTCF0:USTF0",1751925768218,0.90137792,108120.0,108110.0,0.87169168]
["bitfinex-derivatives","BTCF0:USTF0",1751925769014,0.90137792,108120.0,108110.0,0.23305168]
["bitfinex-derivatives","BTCF0:USTF0",1751925769221,0.93615747,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751925769413,1.29037283,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751925769614,0.57536031,108120.0,108110.0,0.18682238]
["bitfinex-derivatives","BTCF0:USTF0",1751925769815,0.54057792,108120.0,108110.0,0.18682238]
["bitfinex-derivatives","BTCF0:USTF0",1751925770016,0.57535861,108120.0,108110.0,0.18682238]
["bitfinex-derivatives","BTCF0:USTF0",1751925770614,0.29314629,108120.0,108110.0,0.54762238]
["bitfinex-derivatives","BTCF0:USTF0",1751925770813,0.29314488,108120.0,108110.0,0.61152238]
["bitfinex-derivatives","BTCF0:USTF0",1751925771013,0.2583656,108120.0,108110.0,0.61152238]
["bitfinex-derivatives","BTCF0:USTF0",1751925771213,0.2613656,108120.0,108110.0,0.61152238]
["bitfinex-derivatives","BTCF0:USTF0",1751925771416,0.007,108120.0,108110.0,0.8657349]
["bitfinex-derivatives","BTCF0:USTF0",1751925771916,0.46221792,108120.0,108110.0,0.61152238]
["bitfinex-derivatives","BTCF0:USTF0",1751925772109,0.46261792,108120.0,108110.0,1.39588238]
["bitfinex-derivatives","BTCF0:USTF0",1751925772314,0.007,108120.0,108110.0,0.21912238]
["bitfinex-derivatives","BTCF0:USTF0",1751925772514,0.2084054,108120.0,108110.0,1.25070238]
["bitfinex-derivatives","BTCF0:USTF0",1751925772720,0.2084054,108120.0,108110.0,0.21912238]
["bitfinex-derivatives","BTCF0:USTF0",1751925772721,0.46261792,108120.0,108110.0,0.21912238]
["bitfinex-derivatives","BTCF0:USTF0",1751925772920,0.51579792,108120.0,108110.0,0.85872238]
["bitfinex-derivatives","BTCF0:USTF0",1751925773517,0.2615854,108120.0,108110.0,1.21952238]
["bitfinex-derivatives","BTCF0:USTF0",1751925773718,0.2585854,108120.0,108110.0,1.21952238]
["bitfinex-derivatives","BTCF0:USTF0",1751925773917,0.2595854,108120.0,108110.0,1.21952238]
["bitfinex-derivatives","BTCF0:USTF0",1751925774116,0.51379792,108120.0,108110.0,1.00264988]
["bitfinex-derivatives","BTCF0:USTF0",1751925774323,0.90549792,108120.0,108110.0,0.82682228]
["bitfinex-derivatives","BTCF0:USTF0",1751925774522,0.90749792,108120.0,108110.0,0.82682228]
["bitfinex-derivatives","BTCF0:USTF0",1751925774723,0.54669792,108120.0,108110.0,0.82682228]
["bitfinex-derivatives","BTCF0:USTF0",1751925775314,0.2684054,108120.0,108110.0,0.82682228]
["bitfinex-derivatives","BTCF0:USTF0",1751925775513,0.2684054,108120.0,108110.0,1.4719348]
["bitfinex-derivatives","BTCF0:USTF0",1751925775514,0.1899554,108120.0,108110.0,1.4719348]
["bitfinex-derivatives","BTCF0:USTF0",1751925775725,0.1899554,108120.0,108110.0,1.5047348]
["bitfinex-derivatives","BTCF0:USTF0",1751925775926,0.2064054,108120.0,108110.0,1.5047348]
["bitfinex-derivatives","BTCF0:USTF0",1751925776121,0.2064054,108120.0,108110.0,1.25052228]
["bitfinex-derivatives","BTCF0:USTF0",1751925776321,0.1899554,108120.0,108110.0,1.42876228]
["bitfinex-derivatives","BTCF0:USTF0",1751925777330,0.48469792,108120.0,108110.0,0.57772228]
["bitfinex-derivatives","BTCF0:USTF0",1751925777521,0.48469792,108120.0,108110.0,0.03194988]
["bitfinex-derivatives","BTCF0:USTF0",1751925777522,0.51589792,108120.0,108110.0,0.03194988]
["bitfinex-derivatives","BTCF0:USTF0",1751925777728,0.54699792,108120.0,108110.0,0.85664238]
["bitfinex-derivatives","BTCF0:USTF0",1751925778125,0.2927854,108120.0,108110.0,1.21744238]
["bitfinex-derivatives","BTCF0:USTF0",1751925779131,0.32764724,108120.0,108110.0,1.21744238]
["bitfinex-derivatives","BTCF0:USTF0",1751925779623,0.32764724,108120.0,108110.0,0.85664238]
["bitfinex-derivatives","BTCF0:USTF0",1751925780023,0.29654724,108120.0,108110.0,1.21744238]
["bitfinex-derivatives","BTCF0:USTF0",1751925780223,0.08751184,108120.0,108110.0,1.21744238]
["bitfinex-derivatives","BTCF0:USTF0",1751925780528,0.0398689,108120.0,108110.0,1.4716549]
["bitfinex-derivatives","BTCF0:USTF0",1751925780828,0.0398689,108120.0,108110.0,1.5019549]
["bitfinex-derivatives","BTCF0:USTF0",1751925781026,0.2248242,108120.0,108110.0,1.24774238]
["bitfinex-derivatives","BTCF0:USTF0",1751925781231,0.51956672,108120.0,108110.0,0.57772238]
["bitfinex-derivatives","BTCF0:USTF0",1751925781530,0.58466672,108120.0,108110.0,1.03524238]
["bitfinex-derivatives","BTCF0:USTF0",1751925781735,0.58466672,108120.0,108110.0,0.21692238]
["bitfinex-derivatives","BTCF0:USTF0",1751925782028,0.58466672,108120.0,108110.0,0.85708238]
["bitfinex-derivatives","BTCF0:USTF0",1751925782230,0.3304542,108120.0,108110.0,0.85708238]
["bitfinex-derivatives","BTCF0:USTF0",1751925787234,0.58466672,108120.0,108110.0,0.85708238]
["bitfinex-derivatives","BTCF0:USTF0",1751925789136,0.3304542,108120.0,108110.0,0.85708238]
["bitfinex-derivatives","BTCF0:USTF0",1751925789933,0.0398689,108120.0,108110.0,1.21788238]
["bitfinex-derivatives","BTCF0:USTF0",1751925790139,0.0398689,108120.0,108110.0,1.24888238]
["bitfinex-derivatives","BTCF0:USTF0",1751925790939,0.2412743,108120.0,108110.0,1.4522165]
["bitfinex-derivatives","BTCF0:USTF0",1751925791838,0.0563189,108120.0,108110.0,1.4522165]
["bitfinex-derivatives","BTCF0:USTF0",1751925792442,0.0398689,108120.0,108110.0,1.4522165]
["bitfinex-derivatives","BTCF0:USTF0",1751925792939,0.0398689,108120.0,108110.0,1.24888238]
["bitfinex-derivatives","BTCF0:USTF0",1751925795936,0.2248243,108120.0,108110.0,1.24888238]
["bitfinex-derivatives","BTCF0:USTF0",1751925796138,0.2412743,108120.0,108110.0,1.24888238]
["bitfinex-derivatives","BTCF0:USTF0",1751925796346,0.2730743,108120.0,108110.0,1.24888238]
["bitfinex-derivatives","BTCF0:USTF0",1751925797141,0.2566243,108120.0,108110.0,1.24888238]
["bitfinex-derivatives","BTCF0:USTF0",1751925797340,0.2730743,108120.0,108110.0,1.24888238]
["bitfinex-derivatives","BTCF0:USTF0",1751925799550,0.2730743,108120.0,108110.0,1.21788238]
["bitfinex-derivatives","BTCF0:USTF0",1751925800742,0.2566243,108120.0,108110.0,1.21788238]
["bitfinex-derivatives","BTCF0:USTF0",1751925800941,0.52725288,108120.0,108110.0,0.82654238]
["bitfinex-derivatives","BTCF0:USTF0",1751925801248,0.55805288,108120.0,108110.0,0.18682238]
["bitfinex-derivatives","BTCF0:USTF0",1751925801460,0.55805288,108120.0,108110.0,0.82674238]
["bitfinex-derivatives","BTCF0:USTF0",1751925802046,0.55805288,108120.0,108110.0,1.18754238]
["bitfinex-derivatives","BTCF0:USTF0",1751925802447,0.3285743,108120.0,108110.0,1.18754238]
["bitfinex-derivatives","BTCF0:USTF0",1751925802650,0.0881189,108120.0,108110.0,1.18754238]
["bitfinex-derivatives","BTCF0:USTF0",1751925802946,0.0881189,108120.0,108110.0,1.21764238]
["bitfinex-derivatives","BTCF0:USTF0",1751925803340,0.0881189,108120.0,108110.0,1.24864238]
["bitfinex-derivatives","BTCF0:USTF0",1751925803341,0.2730742,108120.0,108110.0,1.24864238]
["bitfinex-derivatives","BTCF0:USTF0",1751925804146,0.2977742,108120.0,108110.0,0.85684238]
["bitfinex-derivatives","BTCF0:USTF0",1751925804348,0.58195278,108120.0,108110.0,0.18682238]
["bitfinex-derivatives","BTCF0:USTF0",1751925804549,0.58195278,108120.0,108110.0,0.82682238]
["bitfinex-derivatives","BTCF0:USTF0",1751925806456,0.3277742,108120.0,108110.0,0.82682238]
["bitfinex-derivatives","BTCF0:USTF0",1751925806657,0.58195278,108120.0,108110.0,0.82682238]
["bitfinex-derivatives","BTCF0:USTF0",1751925806849,0.58214278,108120.0,108110.0,0.82682238]
["bitfinex-derivatives","BTCF0:USTF0",1751925808952,0.58214278,108120.0,108110.0,0.82690238]
["bitfinex-derivatives","BTCF0:USTF0",1751925809557,0.58214278,108120.0,108110.0,0.64192988]
["bitfinex-derivatives","BTCF0:USTF0",1751925809770,0.58214278,108120.0,108110.0,0.82690218]
["bitfinex-derivatives","BTCF0:USTF0",1751925810357,0.54080278,108120.0,108110.0,0.82690218]
["bitfinex-derivatives","BTCF0:USTF0",1751925810557,0.58214278,108120.0,108110.0,0.82690218]
["bitfinex-derivatives","BTCF0:USTF0",1751925810759,0.3279642,108120.0,108110.0,0.82690218]
["bitfinex-derivatives","BTCF0:USTF0",1751925810959,0.58214278,108120.0,108110.0,0.82690218]
["bitfinex-derivatives","BTCF0:USTF0",1751925811156,0.3279642,108120.0,108110.0,1.18770218]
["bitfinex-derivatives","BTCF0:USTF0",1751925811956,0.2732642,108120.0,108110.0,1.44188076]
["bitfinex-derivatives","BTCF0:USTF0",1751925812148,0.2566242,108120.0,108110.0,1.21980218]
["bitfinex-derivatives","BTCF0:USTF0",1751925812351,0.2566242,108120.0,108110.0,1.25250218]
["bitfinex-derivatives","BTCF0:USTF0",1751925812877,0.2566242,108120.0,108110.0,1.45583743]
["bitfinex-derivatives","BTCF0:USTF0",1751925813155,0.2248242,108120.0,108110.0,1.25250218]
["bitfinex-derivatives","BTCF0:USTF0",1751925814057,0.2563242,108120.0,108110.0,1.25250218]
["bitfinex-derivatives","BTCF0:USTF0",1751925814662,0.2729642,108120.0,108110.0,1.21980218]
["bitfinex-derivatives","BTCF0:USTF0",1751925815070,0.47629945,108120.0,108110.0,1.21980218]
["bitfinex-derivatives","BTCF0:USTF0",1751925815359,0.50099945,108120.0,108110.0,0.57972208]
["bitfinex-derivatives","BTCF0:USTF0",1751925815557,0.50099945,108120.0,108110.0,1.22056208]
["bitfinex-derivatives","BTCF0:USTF0",1751925815762,0.53259945,108120.0,108110.0,1.22056208]
["bitfinex-derivatives","BTCF0:USTF0",1751925817462,0.53259945,108120.0,108110.0,0.54762208]
["bitfinex-derivatives","BTCF0:USTF0",1751925817765,0.53259945,108120.0,108110.0,0.82766208]
["bitfinex-derivatives","BTCF0:USTF0",1751925818863,0.53259945,108120.0,108110.0,1.18846208]
["bitfinex-derivatives","BTCF0:USTF0",1751925820967,0.49125945,108120.0,108110.0,1.18846208]
["bitfinex-derivatives","BTCF0:USTF0",1751925821167,0.53259945,108120.0,108110.0,1.18846208]
["bitfinex-derivatives","BTCF0:USTF0",1751925821463,0.3292642,108120.0,108110.0,1.18846208]
["bitfinex-derivatives","BTCF0:USTF0",1751925821672,0.53259945,108120.0,108110.0,1.18846208]
["bitfinex-derivatives","BTCF0:USTF0",1751925823861,0.53259945,108120.0,108110.0,0.82766208]
["bitfinex-derivatives","BTCF0:USTF0",1751925825574,0.53259945,108120.0,108110.0,0.18682208]
["bitfinex-derivatives","BTCF0:USTF0",1751925825777,0.53259945,108120.0,108110.0,0.82766208]
["bitfinex-derivatives","BTCF0:USTF0",1751925826167,0.7359347,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751925826472,1.0967347,108120.0,108110.0,0.64256988]
["bitfinex-derivatives","BTCF0:USTF0",1751925826775,1.0967347,108120.0,108110.0,0.82754208]
["bitfinex-derivatives","BTCF0:USTF0",1751925827374,1.0967347,108120.0,108110.0,0.18682208]
["bitfinex-derivatives","BTCF0:USTF0",1751925827575,0.89339945,108120.0,108110.0,0.82754208]
["bitfinex-derivatives","BTCF0:USTF0",1751925828273,0.7359347,108120.0,108110.0,0.82766208]
["bitfinex-derivatives","BTCF0:USTF0",1751925828770,0.53259945,108120.0,108110.0,0.82766208]
["bitfinex-derivatives","BTCF0:USTF0",1751925829276,0.89339945,108120.0,108110.0,0.82766208]
["bitfinex-derivatives","BTCF0:USTF0",1751925829475,0.89339945,108120.0,108110.0,0.18682208]
["bitfinex-derivatives","BTCF0:USTF0",1751925829688,0.89339945,108120.0,108110.0,0.82738208]
["bitfinex-derivatives","BTCF0:USTF0",1751925830078,0.53259945,108120.0,108110.0,0.82738208]
["bitfinex-derivatives","BTCF0:USTF0",1751925830284,0.89339945,108120.0,108110.0,0.82738208]
["bitfinex-derivatives","BTCF0:USTF0",1751925830480,0.53259945,108120.0,108110.0,0.82738208]
["bitfinex-derivatives","BTCF0:USTF0",1751925831483,0.89339945,108120.0,108110.0,0.82738208]
["bitfinex-derivatives","BTCF0:USTF0",1751925832387,0.89339945,108120.0,108110.0,0.82714208]
["bitfinex-derivatives","BTCF0:USTF0",1751925832688,0.89339945,108120.0,108110.0,0.82702208]
["bitfinex-derivatives","BTCF0:USTF0",1751925833382,0.89339945,108120.0,108110.0,0.82698208]
["bitfinex-derivatives","BTCF0:USTF0",1751925833888,0.53259945,108120.0,108110.0,0.82698208]
["bitfinex-derivatives","BTCF0:USTF0",1751925834688,0.89339945,108120.0,108110.0,0.82698208]
["bitfinex-derivatives","BTCF0:USTF0",1751925834989,0.53259945,108120.0,108110.0,0.82698208]
["bitfinex-derivatives","BTCF0:USTF0",1751925835195,0.3292642,108120.0,108110.0,1.18778208]
["bitfinex-derivatives","BTCF0:USTF0",1751925835489,0.53259945,108120.0,108110.0,1.22008208]
["bitfinex-derivatives","BTCF0:USTF0",1751925835790,0.53259945,108120.0,108110.0,0.85928208]
["bitfinex-derivatives","BTCF0:USTF0",1751925837085,0.53259945,108120.0,108110.0,0.85908208]
["bitfinex-derivatives","BTCF0:USTF0",1751925837283,0.2729642,108120.0,108110.0,1.21988208]
["bitfinex-derivatives","BTCF0:USTF0",1751925837483,0.2248242,108120.0,108110.0,1.21988208]
["bitfinex-derivatives","BTCF0:USTF0",1751925837791,0.2248242,108120.0,108110.0,1.25168208]
["bitfinex-derivatives","BTCF0:USTF0",1751925838087,0.2248242,108120.0,108110.0,0.61192208]
["bitfinex-derivatives","BTCF0:USTF0",1751925838289,0.2248242,108120.0,108110.0,1.25184208]
["bitfinex-derivatives","BTCF0:USTF0",1751925838490,0.44435945,108120.0,108110.0,1.25184208]
["bitfinex-derivatives","BTCF0:USTF0",1751925839079,0.47755945,108120.0,108110.0,1.25184208]
["bitfinex-derivatives","BTCF0:USTF0",1751925839594,0.47755945,108120.0,108110.0,0.61192208]
["bitfinex-derivatives","BTCF0:USTF0",1751925839794,0.47755945,108120.0,108110.0,1.25176208]
["bitfinex-derivatives","BTCF0:USTF0",1751925841194,0.47755945,108120.0,108110.0,1.21976208]
["bitfinex-derivatives","BTCF0:USTF0",1751925841398,0.47755945,108120.0,108110.0,0.85884208]
["bitfinex-derivatives","BTCF0:USTF0",1751925841790,0.7808947,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751925841996,0.1849722,108110.0,108100.0,0.67278]
["bitfinex-derivatives","BTCF0:USTF0",1751925842190,0.1849893,108100.0,108090.0,0.5458064]
["bitfinex-derivatives","BTCF0:USTF0",1751925842403,0.41200186,108100.0,108090.0,0.93679032]
["bitfinex-derivatives","BTCF0:USTF0",1751925842698,0.44694069,108100.0,108090.0,0.87859819]
["bitfinex-derivatives","BTCF0:USTF0",1751925843700,0.47774069,108100.0,108090.0,0.87859819]
["bitfinex-derivatives","BTCF0:USTF0",1751925844085,0.47774069,108100.0,108090.0,0.87959819]
["bitfinex-derivatives","BTCF0:USTF0",1751925844289,0.51683069,108100.0,108090.0,0.88059819]
["bitfinex-derivatives","BTCF0:USTF0",1751925844890,0.28269544,108100.0,108090.0,0.88059819]
["bitfinex-derivatives","BTCF0:USTF0",1751925845095,0.45109186,108100.0,108090.0,0.88059819]
["bitfinex-derivatives","BTCF0:USTF0",1751925847703,0.42820186,108100.0,108090.0,0.88059819]
["bitfinex-derivatives","BTCF0:USTF0",1751925847896,0.42820186,108100.0,108090.0,1.24139819]
["bitfinex-derivatives","BTCF0:USTF0",1751925848104,0.42820186,108100.0,108090.0,1.27439819]
["bitfinex-derivatives","BTCF0:USTF0",1751925849902,0.45109186,108100.0,108090.0,1.27439819]
["bitfinex-derivatives","BTCF0:USTF0",1751925850401,0.45109186,108100.0,108090.0,0.88059819]
["bitfinex-derivatives","BTCF0:USTF0",1751925852719,0.45109186,108100.0,108090.0,0.20609819]
["bitfinex-derivatives","BTCF0:USTF0",1751925852905,0.48169186,108100.0,108090.0,0.66153179]
["bitfinex-derivatives","BTCF0:USTF0",1751925853101,0.51665187,108100.0,108090.0,0.66153179]
["bitfinex-derivatives","BTCF0:USTF0",1751925853698,1.18078712,108100.0,108090.0,0.02109179]
["bitfinex-derivatives","BTCF0:USTF0",1751925855906,1.28078712,108100.0,108090.0,0.02109179]
["bitfinex-derivatives","BTCF0:USTF0",1751925856199,0.20235686,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751925856402,0.94051521,108080.0,108070.0,0.00160234]
["bitfinex-derivatives","BTCF0:USTF0",1751925856602,0.1850577,108060.0,108050.0,2.3374367]
["bitfinex-derivatives","BTCF0:USTF0",1751925856902,0.42748295,108060.0,108050.0,0.9514367]
["bitfinex-derivatives","BTCF0:USTF0",1751925857097,0.45828295,108060.0,108050.0,0.9514367]
["bitfinex-derivatives","BTCF0:USTF0",1751925857708,0.45828295,108060.0,108050.0,0.9544367]
["bitfinex-derivatives","BTCF0:USTF0",1751925858403,0.45828295,108060.0,108050.0,0.9545167]
["bitfinex-derivatives","BTCF0:USTF0",1751925858608,0.48898295,108060.0,108050.0,0.9545167]
["bitfinex-derivatives","BTCF0:USTF0",1751925859602,0.50626433,108060.0,108050.0,0.9082485]
["bitfinex-derivatives","BTCF0:USTF0",1751925859931,0.30292908,108060.0,108050.0,0.9092485]
["bitfinex-derivatives","BTCF0:USTF0",1751925860107,0.50626433,108060.0,108050.0,0.9092485]
["bitfinex-derivatives","BTCF0:USTF0",1751925862010,0.50626433,108060.0,108050.0,0.8629807]
["bitfinex-derivatives","BTCF0:USTF0",1751925862403,0.50626433,108060.0,108050.0,0.87717176]
["bitfinex-derivatives","BTCF0:USTF0",1751925862717,0.50626433,108060.0,108050.0,0.23505176]
["bitfinex-derivatives","BTCF0:USTF0",1751925863017,0.50626433,108060.0,108050.0,0.01819106]
["bitfinex-derivatives","BTCF0:USTF0",1751925863204,0.50626433,108060.0,108050.0,0.66007106]
["bitfinex-derivatives","BTCF0:USTF0",1751925863511,0.50650433,108060.0,108050.0,0.84514606]
["bitfinex-derivatives","BTCF0:USTF0",1751925864013,1.07063958,108060.0,108050.0,0.01819106]
["bitfinex-derivatives","BTCF0:USTF0",1751925864208,0.70983958,108060.0,108050.0,0.01819106]
["bitfinex-derivatives","BTCF0:USTF0",1751925864411,0.70983958,108060.0,108050.0,0.20326606]
["bitfinex-derivatives","BTCF0:USTF0",1751925865309,1.07063958,108060.0,108050.0,0.20326606]
["bitfinex-derivatives","BTCF0:USTF0",1751925866316,0.86730433,108060.0,108050.0,0.20326606]
["bitfinex-derivatives","BTCF0:USTF0",1751925866516,0.50650433,108060.0,108050.0,0.20326606]
["bitfinex-derivatives","BTCF0:USTF0",1751925867518,0.86730433,108060.0,108050.0,0.20326606]
["bitfinex-derivatives","BTCF0:USTF0",1751925868715,0.50650433,108060.0,108050.0,0.20326606]
["bitfinex-derivatives","BTCF0:USTF0",1751925868910,0.50650433,108060.0,108050.0,0.56406606]
["bitfinex-derivatives","BTCF0:USTF0",1751925869118,0.50650433,108060.0,108050.0,0.59637154]
["bitfinex-derivatives","BTCF0:USTF0",1751925869714,0.50650433,108060.0,108050.0,0.23557154]
["bitfinex-derivatives","BTCF0:USTF0",1751925870421,0.50650433,108060.0,108050.0,0.59637154]
["bitfinex-derivatives","BTCF0:USTF0",1751925870918,0.50650433,108060.0,108050.0,0.23557154]
["bitfinex-derivatives","BTCF0:USTF0",1751925875114,0.70983958,108060.0,108050.0,0.05049654]
["bitfinex-derivatives","BTCF0:USTF0",1751925875415,1.07063958,108060.0,108050.0,0.01819654]
["bitfinex-derivatives","BTCF0:USTF0",1751925876116,1.10556078,108060.0,108050.0,0.01819654]
["bitfinex-derivatives","BTCF0:USTF0",1751925876323,0.1850921,108040.0,108030.0,0.23323185]
["bitfinex-derivatives","BTCF0:USTF0",1751925876622,0.46267855,108040.0,108030.0,0.23323185]
["bitfinex-derivatives","BTCF0:USTF0",1751925876817,0.88677855,108040.0,108030.0,0.23323185]
["bitfinex-derivatives","BTCF0:USTF0",1751925877118,0.88677855,108040.0,108030.0,0.18695525]
["bitfinex-derivatives","BTCF0:USTF0",1751925877319,0.88477855,108040.0,108030.0,0.18695525]
["bitfinex-derivatives","BTCF0:USTF0",1751925878025,0.84985735,108040.0,108030.0,0.18895525]
["bitfinex-derivatives","BTCF0:USTF0",1751925878537,0.88478793,108040.0,108030.0,0.18695525]
["bitfinex-derivatives","BTCF0:USTF0",1751925878729,0.88378793,108040.0,108030.0,0.18695525]
["bitfinex-derivatives","BTCF0:USTF0",1751925879412,0.84445793,108040.0,108030.0,0.18695525]
["bitfinex-derivatives","BTCF0:USTF0",1751925879614,0.30979583,108040.0,108030.0,0.54775525]
["bitfinex-derivatives","BTCF0:USTF0",1751925879817,0.47205793,108040.0,108030.0,0.58005525]
["bitfinex-derivatives","BTCF0:USTF0",1751925880021,0.47205936,108040.0,108030.0,0.61315525]
["bitfinex-derivatives","BTCF0:USTF0",1751925881522,0.25222411,108040.0,108030.0,0.61315525]
["bitfinex-derivatives","BTCF0:USTF0",1751925881726,0.38842735,108040.0,108030.0,0.61315525]
["bitfinex-derivatives","BTCF0:USTF0",1751925882422,0.40492735,108040.0,108030.0,0.61315525]
["bitfinex-derivatives","BTCF0:USTF0",1751925883026,0.38842735,108040.0,108030.0,0.61315525]
["bitfinex-derivatives","BTCF0:USTF0",1751925883427,0.40492735,108040.0,108030.0,0.61315525]
["bitfinex-derivatives","BTCF0:USTF0",1751925883628,0.47144068,108040.0,108030.0,0.58005525]
["bitfinex-derivatives","BTCF0:USTF0",1751925884223,0.47144068,108040.0,108030.0,0.21925525]
["bitfinex-derivatives","BTCF0:USTF0",1751925884828,0.49427068,108040.0,108030.0,0.21925525]
["bitfinex-derivatives","BTCF0:USTF0",1751925885319,0.52537068,108040.0,108030.0,0.21925525]
["bitfinex-derivatives","BTCF0:USTF0",1751925886431,0.52537068,108040.0,108030.0,0.18695525]
["bitfinex-derivatives","BTCF0:USTF0",1751925888132,0.52537068,108040.0,108030.0,0.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751925888336,0.52537068,108040.0,108030.0,0.18696045]
["bitfinex-derivatives","BTCF0:USTF0",1751925888337,0.88617068,108040.0,108030.0,0.18696045]
["bitfinex-derivatives","BTCF0:USTF0",1751925888536,0.52537068,108040.0,108030.0,0.18696045]
["bitfinex-derivatives","BTCF0:USTF0",1751925888940,0.49427068,108040.0,108030.0,0.54776045]
["bitfinex-derivatives","BTCF0:USTF0",1751925889137,0.49427068,108040.0,108030.0,0.57896045]
["bitfinex-derivatives","BTCF0:USTF0",1751925891534,0.49427068,108040.0,108030.0,0.61076045]
["bitfinex-derivatives","BTCF0:USTF0",1751925891738,0.42344068,108040.0,108030.0,0.61076045]
["bitfinex-derivatives","BTCF0:USTF0",1751925891940,0.43856068,108040.0,108030.0,0.61076045]
["bitfinex-derivatives","BTCF0:USTF0",1751925892138,0.42344068,108040.0,108030.0,0.61076045]
["bitfinex-derivatives","BTCF0:USTF0",1751925892334,0.43856068,108040.0,108030.0,0.61076045]
["bitfinex-derivatives","BTCF0:USTF0",1751925893843,0.42344068,108040.0,108030.0,0.61076045]
["bitfinex-derivatives","BTCF0:USTF0",1751925895845,0.43856068,108040.0,108030.0,1.25256045]
["bitfinex-derivatives","BTCF0:USTF0",1751925896143,0.42344068,108040.0,108030.0,1.25256045]
["bitfinex-derivatives","BTCF0:USTF0",1751925897343,0.23834858,108040.0,108030.0,1.25256045]
["bitfinex-derivatives","BTCF0:USTF0",1751925897641,0.03501333,108040.0,108030.0,1.25256045]
["bitfinex-derivatives","BTCF0:USTF0",1751925897844,0.03501333,108040.0,108030.0,1.4558957]
["bitfinex-derivatives","BTCF0:USTF0",1751925898162,0.22107386,108050.0,108040.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1751925898345,0.23777279,108050.0,108040.0,0.608592]
["bitfinex-derivatives","BTCF0:USTF0",1751925899747,0.05469789,108050.0,108040.0,0.608592]
["bitfinex-derivatives","BTCF0:USTF0",1751925900547,0.05469789,108050.0,108040.0,1.250952]
["bitfinex-derivatives","BTCF0:USTF0",1751925900949,0.03695928,108050.0,108040.0,1.45428725]
["bitfinex-derivatives","BTCF0:USTF0",1751925901348,0.002,108050.0,108040.0,1.45428725]
["bitfinex-derivatives","BTCF0:USTF0",1751925903740,0.007,108050.0,108040.0,1.45528725]
["bitfinex-derivatives","BTCF0:USTF0",1751925911353,0.007,108050.0,108040.0,1.81608725]
["bitfinex-derivatives","BTCF0:USTF0",1751925915346,0.01728138,108060.0,108050.0,0.1850749]
["bitfinex-derivatives","BTCF0:USTF0",1751925915645,0.00728138,108060.0,108050.0,0.81141015]
["bitfinex-derivatives","BTCF0:USTF0",1751925916243,0.0327,108070.0,108060.0,0.1850578]
["bitfinex-derivatives","BTCF0:USTF0",1751925916443,0.04782,108070.0,108060.0,2.0401378]
["bitfinex-derivatives","BTCF0:USTF0",1751925917548,0.05682,108070.0,108060.0,2.0411378]
["bitfinex-derivatives","BTCF0:USTF0",1751925917747,0.0417,108070.0,108060.0,2.24447305]
["bitfinex-derivatives","BTCF0:USTF0",1751925917955,0.009,108070.0,108060.0,2.27477305]
["bitfinex-derivatives","BTCF0:USTF0",1751925919354,0.04853336,108080.0,108070.0,0.1850407]
["bitfinex-derivatives","BTCF0:USTF0",1751925919549,0.04853336,108080.0,108070.0,0.5779407]
["bitfinex-derivatives","BTCF0:USTF0",1751925920156,0.04853336,108080.0,108070.0,0.65218447]
["bitfinex-derivatives","BTCF0:USTF0",1751925920452,0.06365336,108080.0,108070.0,0.65218447]
["bitfinex-derivatives","BTCF0:USTF0",1751925920654,0.06365336,108080.0,108070.0,0.65318447]
["bitfinex-derivatives","BTCF0:USTF0",1751925921447,0.47624221,108080.0,108070.0,0.62108447]
["bitfinex-derivatives","BTCF0:USTF0",1751925921648,0.50844221,108080.0,108070.0,0.7258807]
["bitfinex-derivatives","BTCF0:USTF0",1751925922658,0.50844221,108080.0,108070.0,0.7288807]
["bitfinex-derivatives","BTCF0:USTF0",1751925923559,0.50844221,108080.0,108070.0,0.5498407]
["bitfinex-derivatives","BTCF0:USTF0",1751925923856,0.51044221,108080.0,108070.0,0.7288807]
["bitfinex-derivatives","BTCF0:USTF0",1751925924252,0.51044221,108080.0,108070.0,0.73812593]
["bitfinex-derivatives","BTCF0:USTF0",1751925925450,0.51044221,108080.0,108070.0,0.55908593]
["bitfinex-derivatives","BTCF0:USTF0",1751925925656,0.32541861,108080.0,108070.0,0.73816593]
["bitfinex-derivatives","BTCF0:USTF0",1751925926759,0.01933336,108080.0,108070.0,0.94150118]
["bitfinex-derivatives","BTCF0:USTF0",1751925927054,0.0309,108090.0,108080.0,0.1850235]
["bitfinex-derivatives","BTCF0:USTF0",1751925927249,0.0309,108090.0,108080.0,2.09687875]
["bitfinex-derivatives","BTCF0:USTF0",1751925928859,0.0329,108090.0,108080.0,2.09687875]
["bitfinex-derivatives","BTCF0:USTF0",1751925929866,0.0359,108090.0,108080.0,2.09687875]
["bitfinex-derivatives","BTCF0:USTF0",1751925930055,0.0339,108090.0,108080.0,2.09687875]
["bitfinex-derivatives","BTCF0:USTF0",1751925933662,0.0319,108090.0,108080.0,2.09687875]
["bitfinex-derivatives","BTCF0:USTF0",1751925941071,0.0482,108090.0,108080.0,2.06667875]
["bitfinex-derivatives","BTCF0:USTF0",1751925941371,0.0482,108090.0,108080.0,2.24571875]
["bitfinex-derivatives","BTCF0:USTF0",1751925941372,0.0786,108090.0,108080.0,2.24571875]
["bitfinex-derivatives","BTCF0:USTF0",1751925946171,0.0319,108090.0,108080.0,2.24571875]
["bitfinex-derivatives","BTCF0:USTF0",1751925949273,0.0319,108090.0,108080.0,2.27861875]
["bitfinex-derivatives","BTCF0:USTF0",1751925951674,0.0319,108090.0,108080.0,2.24571875]
["bitfinex-derivatives","BTCF0:USTF0",1751925954976,0.0319,108090.0,108080.0,2.60651875]
["bitfinex-derivatives","BTCF0:USTF0",1751925956178,0.06696209,108090.0,108080.0,1.99534267]
["bitfinex-derivatives","BTCF0:USTF0",1751925956382,0.06696209,108090.0,108080.0,2.71694267]
["bitfinex-derivatives","BTCF0:USTF0",1751925957268,0.0319,108090.0,108080.0,2.71694267]
["bitfinex-derivatives","BTCF0:USTF0",1751925958984,0.06696237,108090.0,108080.0,2.60651875]
["bitfinex-derivatives","BTCF0:USTF0",1751925959178,0.06696237,108090.0,108080.0,2.71694267]
["bitfinex-derivatives","BTCF0:USTF0",1751925961687,0.06696237,108090.0,108080.0,3.08694267]
["bitfinex-derivatives","BTCF0:USTF0",1751925961986,0.06696237,108090.0,108080.0,3.04694267]
["bitfinex-derivatives","BTCF0:USTF0",1751925963786,0.31163276,108090.0,108080.0,1.19568742]
["bitfinex-derivatives","BTCF0:USTF0",1751925963992,0.34413276,108090.0,108080.0,1.83620742]
["bitfinex-derivatives","BTCF0:USTF0",1751925965196,0.11607751,108090.0,108080.0,1.83620742]
["bitfinex-derivatives","BTCF0:USTF0",1751925965592,0.11607751,108090.0,108080.0,2.07144267]
["bitfinex-derivatives","BTCF0:USTF0",1751925965891,0.09945751,108090.0,108080.0,1.96101875]
["bitfinex-derivatives","BTCF0:USTF0",1751925966292,0.11607751,108090.0,108080.0,1.96105875]
["bitfinex-derivatives","BTCF0:USTF0",1751925967296,0.11607751,108090.0,108080.0,1.7577235]
["bitfinex-derivatives","BTCF0:USTF0",1751925967494,0.11607751,108090.0,108080.0,1.96105875]
["bitfinex-derivatives","BTCF0:USTF0",1751925968998,0.08102,108090.0,108080.0,2.07148267]
["bitfinex-derivatives","BTCF0:USTF0",1751925970191,0.11608299,108090.0,108080.0,2.07148267]
["bitfinex-derivatives","BTCF0:USTF0",1751925970397,0.08102,108090.0,108080.0,2.07148267]
["bitfinex-derivatives","BTCF0:USTF0",1751925970787,0.08102,108090.0,108080.0,1.86814742]
["bitfinex-derivatives","BTCF0:USTF0",1751925970995,0.08102,108090.0,108080.0,2.07148267]
["bitfinex-derivatives","BTCF0:USTF0",1751925976499,0.0644,108090.0,108080.0,2.07148267]
["bitfinex-derivatives","BTCF0:USTF0",1751925977699,0.1160862,108090.0,108080.0,1.96105875]
["bitfinex-derivatives","BTCF0:USTF0",1751925978592,0.52914785,108090.0,108080.0,1.3641035]
["bitfinex-derivatives","BTCF0:USTF0",1751925980704,0.52914785,108090.0,108080.0,0.3636635]
["bitfinex-derivatives","BTCF0:USTF0",1751925980897,0.52914785,108090.0,108080.0,1.0033035]
["bitfinex-derivatives","BTCF0:USTF0",1751925981398,0.52914785,108090.0,108080.0,0.3636635]
["bitfinex-derivatives","BTCF0:USTF0",1751925981606,0.52914785,108090.0,108080.0,0.1850235]
["bitfinex-derivatives","BTCF0:USTF0",1751925981607,0.88897517,108090.0,108080.0,0.1850235]
["bitfinex-derivatives","BTCF0:USTF0",1751925981806,1.24977517,108090.0,108080.0,0.8245435]
["bitfinex-derivatives","BTCF0:USTF0",1751925982303,0.88897517,108090.0,108080.0,0.8246235]
["bitfinex-derivatives","BTCF0:USTF0",1751925983508,1.24977517,108090.0,108080.0,0.8246235]
["bitfinex-derivatives","BTCF0:USTF0",1751925983908,0.88897517,108090.0,108080.0,0.8246235]
["bitfinex-derivatives","BTCF0:USTF0",1751925985003,1.24977517,108090.0,108080.0,0.8246235]
["bitfinex-derivatives","BTCF0:USTF0",1751925985408,0.88897517,108090.0,108080.0,0.8246235]
["bitfinex-derivatives","BTCF0:USTF0",1751925986405,1.24977517,108090.0,108080.0,0.8246235]
["bitfinex-derivatives","BTCF0:USTF0",1751925989405,1.24977517,108090.0,108080.0,0.8242235]
["bitfinex-derivatives","BTCF0:USTF0",1751925991004,0.88897517,108090.0,108080.0,0.8242235]
["bitfinex-derivatives","BTCF0:USTF0",1751925991908,1.24977517,108090.0,108080.0,0.1850235]
["bitfinex-derivatives","BTCF0:USTF0",1751925992109,1.24977517,108090.0,108080.0,0.8239435]
["bitfinex-derivatives","BTCF0:USTF0",1751925992408,1.20843517,108090.0,108080.0,0.8239435]
["bitfinex-derivatives","BTCF0:USTF0",1751925992710,0.66907992,108090.0,108080.0,0.8239435]
["bitfinex-derivatives","BTCF0:USTF0",1751925992908,0.68537992,108090.0,108080.0,0.8239435]
["bitfinex-derivatives","BTCF0:USTF0",1751925995805,0.68537992,108090.0,108080.0,0.8543435]
["bitfinex-derivatives","BTCF0:USTF0",1751925996010,0.64429992,108090.0,108080.0,0.8543435]
["bitfinex-derivatives","BTCF0:USTF0",1751925996211,0.68537992,108090.0,108080.0,0.8543435]
["bitfinex-derivatives","BTCF0:USTF0",1751926001219,0.68537992,108090.0,108080.0,1.2151435]
["bitfinex-derivatives","BTCF0:USTF0",1751926001915,0.68537992,108090.0,108080.0,0.8543435]
["bitfinex-derivatives","BTCF0:USTF0",1751926004822,0.88907915,108090.0,108080.0,0.8543435]
["bitfinex-derivatives","BTCF0:USTF0",1751926006022,0.68556191,108090.0,108080.0,0.8531835]
["bitfinex-derivatives","BTCF0:USTF0",1751926008422,0.68556191,108090.0,108080.0,0.2154235]
["bitfinex-derivatives","BTCF0:USTF0",1751926008622,0.68556191,108090.0,108080.0,0.8529435]
["bitfinex-derivatives","BTCF0:USTF0",1751926009130,0.68556191,108090.0,108080.0,0.8528635]
["bitfinex-derivatives","BTCF0:USTF0",1751926009828,0.68556191,108090.0,108080.0,0.2154235]
["bitfinex-derivatives","BTCF0:USTF0",1751926010031,0.88907915,108090.0,108080.0,0.8528235]
["bitfinex-derivatives","BTCF0:USTF0",1751926011135,0.88903146,108090.0,108080.0,0.8528235]
["bitfinex-derivatives","BTCF0:USTF0",1751926012228,0.88903146,108090.0,108080.0,0.8526235]
["bitfinex-derivatives","BTCF0:USTF0",1751926016844,0.85401295,108090.0,108080.0,0.8526235]
["bitfinex-derivatives","BTCF0:USTF0",1751926017144,0.8890463,108090.0,108080.0,0.8526235]
["bitfinex-derivatives","BTCF0:USTF0",1751926021246,0.05376022,108090.0,108080.0,1.99045798]
["bitfinex-derivatives","BTCF0:USTF0",1751926021455,0.05376022,108090.0,108080.0,1.97075798]
["bitfinex-derivatives","BTCF0:USTF0",1751926021642,0.10091754,108110.0,108100.0,0.1849894]
["bitfinex-derivatives","BTCF0:USTF0",1751926021839,0.22105823,108110.0,108100.0,1.74602664]
["bitfinex-derivatives","BTCF0:USTF0",1751926022045,0.22105823,108110.0,108100.0,1.44682664]
["bitfinex-derivatives","BTCF0:USTF0",1751926022847,0.02154099,108110.0,108100.0,1.44682664]
["bitfinex-derivatives","BTCF0:USTF0",1751926023147,0.22505823,108110.0,108100.0,1.44682664]
["bitfinex-derivatives","BTCF0:USTF0",1751926023844,0.22905823,108110.0,108100.0,1.44682664]
["bitfinex-derivatives","BTCF0:USTF0",1751926024547,0.22905823,108110.0,108100.0,1.80762664]
["bitfinex-derivatives","BTCF0:USTF0",1751926024946,0.02554099,108110.0,108100.0,1.6041094]
["bitfinex-derivatives","BTCF0:USTF0",1751926025348,0.02554099,108110.0,108100.0,1.807492]
["bitfinex-derivatives","BTCF0:USTF0",1751926025548,0.21051329,108110.0,108100.0,1.807492]
["bitfinex-derivatives","BTCF0:USTF0",1751926026450,0.02554099,108110.0,108100.0,1.807492]
["bitfinex-derivatives","BTCF0:USTF0",1751926027251,0.02554099,108110.0,108100.0,1.6041094]
["bitfinex-derivatives","BTCF0:USTF0",1751926030450,0.02554099,108110.0,108100.0,2.117492]
["bitfinex-derivatives","BTCF0:USTF0",1751926031855,0.02554099,108110.0,108100.0,1.807492]
["bitfinex-derivatives","BTCF0:USTF0",1751926032058,0.02554099,108110.0,108100.0,2.127492]
["bitfinex-derivatives","BTCF0:USTF0",1751926038962,0.008,108110.0,108100.0,2.127492]
["bitfinex-derivatives","BTCF0:USTF0",1751926039162,0.008,108110.0,108100.0,2.1469052]
["bitfinex-derivatives","BTCF0:USTF0",1751926041058,0.008,108110.0,108100.0,2.22951216]
["bitfinex-derivatives","BTCF0:USTF0",1751926041654,0.002,108120.0,108110.0,0.1849708]
["bitfinex-derivatives","BTCF0:USTF0",1751926041859,0.05015466,108140.0,108130.0,0.1849366]
["bitfinex-derivatives","BTCF0:USTF0",1751926042064,0.05005466,108140.0,108130.0,1.1821366]
["bitfinex-derivatives","BTCF0:USTF0",1751926042257,0.05005466,108140.0,108130.0,1.4170192]
["bitfinex-derivatives","BTCF0:USTF0",1751926042962,0.05905466,108140.0,108130.0,1.4180192]
["bitfinex-derivatives","BTCF0:USTF0",1751926043660,0.24397456,108140.0,108130.0,1.4180192]
["bitfinex-derivatives","BTCF0:USTF0",1751926044061,0.24397456,108140.0,108130.0,1.2146366]
["bitfinex-derivatives","BTCF0:USTF0",1751926044458,0.06505466,108140.0,108130.0,1.29903258]
["bitfinex-derivatives","BTCF0:USTF0",1751926047860,0.06505466,108140.0,108130.0,1.50241518]
["bitfinex-derivatives","BTCF0:USTF0",1751926049360,0.09926351,108140.0,108130.0,1.50241518]
["bitfinex-derivatives","BTCF0:USTF0",1751926049761,0.09926351,108140.0,108130.0,1.493181]
["bitfinex-derivatives","BTCF0:USTF0",1751926050064,0.11577351,108140.0,108130.0,1.2897984]
["bitfinex-derivatives","BTCF0:USTF0",1751926050365,0.53547581,108140.0,108130.0,1.2897984]
["bitfinex-derivatives","BTCF0:USTF0",1751926050965,0.55834581,108140.0,108130.0,0.6218984]
["bitfinex-derivatives","BTCF0:USTF0",1751926051167,0.55834581,108140.0,108130.0,1.4355784]
["bitfinex-derivatives","BTCF0:USTF0",1751926053464,0.55834581,108140.0,108130.0,0.6218984]
["bitfinex-derivatives","BTCF0:USTF0",1751926053665,0.55834581,108140.0,108130.0,0.1859366]
["bitfinex-derivatives","BTCF0:USTF0",1751926053867,0.55834581,108140.0,108130.0,0.8221766]
["bitfinex-derivatives","BTCF0:USTF0",1751926057171,0.55834581,108140.0,108130.0,1.1829766]
["bitfinex-derivatives","BTCF0:USTF0",1751926058366,0.55834581,108140.0,108130.0,0.8221766]
["bitfinex-derivatives","BTCF0:USTF0",1751926060560,0.55834581,108140.0,108130.0,1.1829766]
["bitfinex-derivatives","BTCF0:USTF0",1751926062769,0.55834581,108140.0,108130.0,0.8221766]
["bitfinex-derivatives","BTCF0:USTF0",1751926063572,0.55834581,108140.0,108130.0,0.89679236]
["bitfinex-derivatives","BTCF0:USTF0",1751926064767,0.76158703,108140.0,108130.0,0.89679236]
["bitfinex-derivatives","BTCF0:USTF0",1751926066472,0.76158703,108140.0,108130.0,1.25759236]
["bitfinex-derivatives","BTCF0:USTF0",1751926067872,0.76158703,108140.0,108130.0,0.89679236]
["bitfinex-derivatives","BTCF0:USTF0",1751926068580,0.76158703,108140.0,108130.0,0.26055236]
["bitfinex-derivatives","BTCF0:USTF0",1751926068780,0.76158703,108140.0,108130.0,0.89675236]
["bitfinex-derivatives","BTCF0:USTF0",1751926068971,0.76158703,108140.0,108130.0,1.25755236]
["bitfinex-derivatives","BTCF0:USTF0",1751926071479,0.76158703,108140.0,108130.0,0.89675236]
["bitfinex-derivatives","BTCF0:USTF0",1751926072978,0.76158703,108140.0,108130.0,0.26055236]
["bitfinex-derivatives","BTCF0:USTF0",1751926073179,0.76158703,108140.0,108130.0,0.89671236]
["bitfinex-derivatives","BTCF0:USTF0",1751926074784,0.76158703,108140.0,108130.0,0.26055236]
["bitfinex-derivatives","BTCF0:USTF0",1751926074978,0.76158703,108140.0,108130.0,0.89671236]
["bitfinex-derivatives","BTCF0:USTF0",1751926077389,0.54526733,108140.0,108130.0,0.89671236]
["bitfinex-derivatives","BTCF0:USTF0",1751926077585,0.06646351,108140.0,108130.0,1.21726427]
["bitfinex-derivatives","BTCF0:USTF0",1751926077784,0.06646351,108140.0,108130.0,2.31674314]
["bitfinex-derivatives","BTCF0:USTF0",1751926077983,0.11722832,108160.0,108150.0,0.1849039]
["bitfinex-derivatives","BTCF0:USTF0",1751926078191,0.42229871,108160.0,108150.0,1.38517581]
["bitfinex-derivatives","BTCF0:USTF0",1751926078389,0.42229871,108160.0,108150.0,1.44777581]
["bitfinex-derivatives","BTCF0:USTF0",1751926078685,0.20531191,108160.0,108150.0,1.44777581]
["bitfinex-derivatives","BTCF0:USTF0",1751926079690,0.39019871,108160.0,108150.0,1.45702982]
["bitfinex-derivatives","BTCF0:USTF0",1751926079884,0.40609871,108160.0,108150.0,1.45702982]
["bitfinex-derivatives","BTCF0:USTF0",1751926080090,0.40609871,108160.0,108150.0,1.44777581]
["bitfinex-derivatives","BTCF0:USTF0",1751926080592,0.41109871,108160.0,108150.0,1.44777581]
["bitfinex-derivatives","BTCF0:USTF0",1751926080795,0.2077868,108160.0,108150.0,1.2444639]
["bitfinex-derivatives","BTCF0:USTF0",1751926086696,0.0229,108160.0,108150.0,1.44767251]
["bitfinex-derivatives","BTCF0:USTF0",1751926086999,0.007,108160.0,108150.0,1.44767251]
["bitfinex-derivatives","BTCF0:USTF0",1751926088001,0.007,108160.0,108150.0,1.80847251]
["bitfinex-derivatives","BTCF0:USTF0",1751926088197,0.2077867,108160.0,108150.0,1.6052639]
["bitfinex-derivatives","BTCF0:USTF0",1751926088701,0.2077867,108160.0,108150.0,1.25394833]
["bitfinex-derivatives","BTCF0:USTF0",1751926088889,0.2405867,108160.0,108150.0,1.25394833]
["bitfinex-derivatives","BTCF0:USTF0",1751926090000,0.27444523,108160.0,108150.0,1.25394833]
["bitfinex-derivatives","BTCF0:USTF0",1751926090199,0.27144523,108160.0,108150.0,1.25394833]
["bitfinex-derivatives","BTCF0:USTF0",1751926090400,0.27444523,108160.0,108150.0,1.25394833]
["bitfinex-derivatives","BTCF0:USTF0",1751926092405,0.04085853,108160.0,108150.0,1.45715694]
["bitfinex-derivatives","BTCF0:USTF0",1751926098205,0.04085853,108160.0,108150.0,1.09635694]
["bitfinex-derivatives","BTCF0:USTF0",1751926098404,0.04085853,108160.0,108150.0,1.45715694]
["bitfinex-derivatives","BTCF0:USTF0",1751926099205,0.007,108160.0,108150.0,1.45715694]
["bitfinex-derivatives","BTCF0:USTF0",1751926100102,0.007,108160.0,108150.0,1.25394833]
["bitfinex-derivatives","BTCF0:USTF0",1751926100301,0.42659541,108160.0,108150.0,1.25394833]
["bitfinex-derivatives","BTCF0:USTF0",1751926100707,0.24170861,108160.0,108150.0,1.25394833]
["bitfinex-derivatives","BTCF0:USTF0",1751926101607,0.25760861,108160.0,108150.0,1.25394833]
["bitfinex-derivatives","BTCF0:USTF0",1751926102007,0.24170861,108160.0,108150.0,1.25394833]
["bitfinex-derivatives","BTCF0:USTF0",1751926102807,0.24170861,108160.0,108150.0,1.45715694]
["bitfinex-derivatives","BTCF0:USTF0",1751926103110,0.42659531,108160.0,108150.0,1.42555694]
["bitfinex-derivatives","BTCF0:USTF0",1751926103304,0.44227531,108160.0,108150.0,1.42555694]
["bitfinex-derivatives","BTCF0:USTF0",1751926103495,0.47620888,108160.0,108150.0,1.42555694]
["bitfinex-derivatives","BTCF0:USTF0",1751926104007,0.27564218,108160.0,108150.0,1.42555694]
["bitfinex-derivatives","BTCF0:USTF0",1751926105114,0.07243357,108160.0,108150.0,1.42555694]
["bitfinex-derivatives","BTCF0:USTF0",1751926105313,0.07243357,108160.0,108150.0,1.45755694]
["bitfinex-derivatives","BTCF0:USTF0",1751926105717,0.07243357,108160.0,108150.0,1.82755694]
["bitfinex-derivatives","BTCF0:USTF0",1751926106314,0.07243357,108160.0,108150.0,1.77755694]
["bitfinex-derivatives","BTCF0:USTF0",1751926106510,0.27564218,108160.0,108150.0,1.42555694]
["bitfinex-derivatives","BTCF0:USTF0",1751926107212,0.46052888,108160.0,108150.0,1.42555694]
["bitfinex-derivatives","BTCF0:USTF0",1751926107517,0.27564218,108160.0,108150.0,1.42555694]
["bitfinex-derivatives","BTCF0:USTF0",1751926115031,0.27564218,108160.0,108150.0,1.50840448]
["bitfinex-derivatives","BTCF0:USTF0",1751926115324,0.07243357,108160.0,108150.0,1.50840448]
["bitfinex-derivatives","BTCF0:USTF0",1751926115520,0.27564218,108160.0,108150.0,1.50840448]
["bitfinex-derivatives","BTCF0:USTF0",1751926117216,0.24414218,108160.0,108150.0,1.50840448]
["bitfinex-derivatives","BTCF0:USTF0",1751926117421,0.01766464,108170.0,108160.0,0.1848873]
["bitfinex-derivatives","BTCF0:USTF0",1751926117724,0.26600861,108180.0,108170.0,0.1848702]
["bitfinex-derivatives","BTCF0:USTF0",1751926117915,0.28168861,108180.0,108170.0,2.02047881]
["bitfinex-derivatives","BTCF0:USTF0",1751926118926,0.08348,108180.0,108170.0,2.02039128]
["bitfinex-derivatives","BTCF0:USTF0",1751926119726,0.08348,108180.0,108170.0,1.8172702]
["bitfinex-derivatives","BTCF0:USTF0",1751926119927,0.08348,108180.0,108170.0,2.02039128]
["bitfinex-derivatives","BTCF0:USTF0",1751926119928,0.005,108180.0,108170.0,2.02039128]
["bitfinex-derivatives","BTCF0:USTF0",1751926120123,0.005,108180.0,108170.0,2.16613882]
["bitfinex-derivatives","BTCF0:USTF0",1751926121726,0.0309,108180.0,108170.0,2.17013882]
["bitfinex-derivatives","BTCF0:USTF0",1751926123123,0.0351,108200.0,108190.0,0.1848362]
["bitfinex-derivatives","BTCF0:USTF0",1751926123321,0.0351,108200.0,108190.0,1.8171162]
["bitfinex-derivatives","BTCF0:USTF0",1751926123322,0.46982018,108200.0,108190.0,1.8171162]
["bitfinex-derivatives","BTCF0:USTF0",1751926123525,0.49455018,108200.0,108190.0,1.8171162]
["bitfinex-derivatives","BTCF0:USTF0",1751926123727,0.49455018,108200.0,108190.0,1.82620416]
["bitfinex-derivatives","BTCF0:USTF0",1751926124328,0.49655018,108200.0,108190.0,1.89885157]
["bitfinex-derivatives","BTCF0:USTF0",1751926124927,0.47182018,108200.0,108190.0,1.89885157]
["bitfinex-derivatives","BTCF0:USTF0",1751926125228,0.49655018,108200.0,108190.0,1.88976361]
["bitfinex-derivatives","BTCF0:USTF0",1751926125428,0.49755018,108200.0,108190.0,1.88976361]
["bitfinex-derivatives","BTCF0:USTF0",1751926125628,0.49755018,108200.0,108190.0,2.06704361]
["bitfinex-derivatives","BTCF0:USTF0",1751926127229,0.47282018,108200.0,108190.0,2.06704361]
["bitfinex-derivatives","BTCF0:USTF0",1751926127826,0.2696991,108200.0,108190.0,2.06704361]
["bitfinex-derivatives","BTCF0:USTF0",1751926128026,0.47282018,108200.0,108190.0,2.06704361]
["bitfinex-derivatives","BTCF0:USTF0",1751926128226,0.28800108,108200.0,108190.0,2.06704361]
["bitfinex-derivatives","BTCF0:USTF0",1751926129326,0.50613653,108200.0,108190.0,2.06704361]
["bitfinex-derivatives","BTCF0:USTF0",1751926129528,0.53086653,108200.0,108190.0,2.06704361]
["bitfinex-derivatives","BTCF0:USTF0",1751926131228,0.49755028,108200.0,108190.0,2.06704361]
["bitfinex-derivatives","BTCF0:USTF0",1751926132625,0.31273108,108200.0,108190.0,2.06704361]
["bitfinex-derivatives","BTCF0:USTF0",1751926132831,0.0692,108200.0,108190.0,2.06704361]
["bitfinex-derivatives","BTCF0:USTF0",1751926133030,0.28788108,108200.0,108190.0,2.06704361]
["bitfinex-derivatives","BTCF0:USTF0",1751926133235,0.28788108,108200.0,108190.0,2.27016469]
["bitfinex-derivatives","BTCF0:USTF0",1751926133236,0.08476,108200.0,108190.0,2.27016469]
["bitfinex-derivatives","BTCF0:USTF0",1751926134238,0.2695794,108200.0,108190.0,2.27016469]
["bitfinex-derivatives","BTCF0:USTF0",1751926134634,0.2695794,108200.0,108190.0,2.06704361]
["bitfinex-derivatives","BTCF0:USTF0",1751926134834,0.2695794,108200.0,108190.0,2.27016469]
["bitfinex-derivatives","BTCF0:USTF0",1751926135642,0.08476,108200.0,108190.0,2.27016469]
["bitfinex-derivatives","BTCF0:USTF0",1751926136338,0.0692,108200.0,108190.0,2.27016469]
["bitfinex-derivatives","BTCF0:USTF0",1751926136539,0.08476,108200.0,108190.0,2.30026469]
["bitfinex-derivatives","BTCF0:USTF0",1751926138941,0.47263775,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926139142,0.50594642,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926141344,0.32112712,108200.0,108190.0,2.09714361]
["bitfinex-derivatives","BTCF0:USTF0",1751926141546,0.32112712,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926142246,0.3211484,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926144746,0.28781845,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926145244,0.3211728,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926145644,0.2900728,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926146141,0.25671845,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926146348,0.29008503,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926146736,0.27452503,108200.0,108190.0,2.09714361]
["bitfinex-derivatives","BTCF0:USTF0",1751926146942,0.27452503,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926150452,0.29008503,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926153954,0.27452503,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926155055,0.27452503,108200.0,108190.0,2.09714361]
["bitfinex-derivatives","BTCF0:USTF0",1751926155253,0.27452503,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926155553,0.07146658,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926155755,0.27452503,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926156054,0.47490443,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926156253,0.53291443,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926157660,0.32328503,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926158557,0.50810443,108200.0,108190.0,2.30020206]
["bitfinex-derivatives","BTCF0:USTF0",1751926159057,0.1848364,108190.0,108180.0,0.53606874]
["bitfinex-derivatives","BTCF0:USTF0",1751926159259,0.1848535,108180.0,108170.0,1.74529644]
["bitfinex-derivatives","BTCF0:USTF0",1751926159559,0.54245348,108180.0,108170.0,2.2976889]
["bitfinex-derivatives","BTCF0:USTF0",1751926159852,0.72730698,108180.0,108170.0,2.2976889]
["bitfinex-derivatives","BTCF0:USTF0",1751926160048,0.52424853,108180.0,108170.0,2.50074735]
["bitfinex-derivatives","BTCF0:USTF0",1751926160656,0.52424853,108180.0,108170.0,2.50374735]
["bitfinex-derivatives","BTCF0:USTF0",1751926162062,0.72730698,108180.0,108170.0,2.50374735]
["bitfinex-derivatives","BTCF0:USTF0",1751926162260,0.72730698,108180.0,108170.0,2.53464735]
["bitfinex-derivatives","BTCF0:USTF0",1751926163254,0.72730698,108180.0,108170.0,2.3315889]
["bitfinex-derivatives","BTCF0:USTF0",1751926163454,0.72730698,108180.0,108170.0,2.3006889]
["bitfinex-derivatives","BTCF0:USTF0",1751926163659,0.6939404,108180.0,108170.0,2.3006889]
["bitfinex-derivatives","BTCF0:USTF0",1751926163859,0.7278297,108180.0,108170.0,2.3006889]
["bitfinex-derivatives","BTCF0:USTF0",1751926166465,0.3217128,108180.0,108170.0,2.3006889]
["bitfinex-derivatives","BTCF0:USTF0",1751926166765,0.7278297,108180.0,108170.0,2.3312889]
["bitfinex-derivatives","BTCF0:USTF0",1751926167061,0.7278297,108180.0,108170.0,2.53434735]
["bitfinex-derivatives","BTCF0:USTF0",1751926167671,0.3217128,108180.0,108170.0,2.53434735]
["bitfinex-derivatives","BTCF0:USTF0",1751926168166,0.7030197,108180.0,108170.0,2.53434735]
["bitfinex-derivatives","BTCF0:USTF0",1751926168761,0.7030197,108180.0,108170.0,2.89514735]
["bitfinex-derivatives","BTCF0:USTF0",1751926169169,0.6691304,108180.0,108170.0,2.89514735]
["bitfinex-derivatives","BTCF0:USTF0",1751926170774,0.2630135,108180.0,108170.0,2.89514735]
["bitfinex-derivatives","BTCF0:USTF0",1751926171065,0.6691304,108180.0,108170.0,2.89514735]
["bitfinex-derivatives","BTCF0:USTF0",1751926171766,0.6691304,108180.0,108170.0,2.25990735]
["bitfinex-derivatives","BTCF0:USTF0",1751926171967,0.6691304,108180.0,108170.0,2.89514735]
["bitfinex-derivatives","BTCF0:USTF0",1751926172970,0.6691304,108180.0,108170.0,2.6920889]
["bitfinex-derivatives","BTCF0:USTF0",1751926173471,0.6925604,108180.0,108170.0,2.6920889]
["bitfinex-derivatives","BTCF0:USTF0",1751926173868,0.70990073,108180.0,108170.0,2.3312889]
["bitfinex-derivatives","BTCF0:USTF0",1751926174069,0.70990073,108180.0,108170.0,2.0568489]
["bitfinex-derivatives","BTCF0:USTF0",1751926174277,0.70990073,108180.0,108170.0,2.6920889]
["bitfinex-derivatives","BTCF0:USTF0",1751926177071,0.70990073,108180.0,108170.0,2.010632]
["bitfinex-derivatives","BTCF0:USTF0",1751926177371,0.70990073,108180.0,108170.0,2.254432]
["bitfinex-derivatives","BTCF0:USTF0",1751926178271,0.74377319,108180.0,108170.0,2.254432]
["bitfinex-derivatives","BTCF0:USTF0",1751926179268,0.74377319,108180.0,108170.0,0.234072]
["bitfinex-derivatives","BTCF0:USTF0",1751926179575,1.10457319,108180.0,108170.0,0.869272]
["bitfinex-derivatives","BTCF0:USTF0",1751926179765,1.10457319,108180.0,108170.0,0.1878706]
["bitfinex-derivatives","BTCF0:USTF0",1751926179967,1.54631444,108180.0,108160.0,0.2310964]
["bitfinex-derivatives","BTCF0:USTF0",1751926180170,0.6546875,108170.0,108160.0,0.9587386]
["bitfinex-derivatives","BTCF0:USTF0",1751926180366,0.72752996,108170.0,108160.0,0.9587386]
["bitfinex-derivatives","BTCF0:USTF0",1751926181376,0.72752996,108170.0,108160.0,0.9135171]
["bitfinex-derivatives","BTCF0:USTF0",1751926182878,0.52463958,108170.0,108160.0,0.9135171]
["bitfinex-derivatives","BTCF0:USTF0",1751926184370,0.52463958,108170.0,108160.0,0.8672964]
["bitfinex-derivatives","BTCF0:USTF0",1751926184569,0.88543958,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926184776,1.17034358,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926185072,1.27034358,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926185275,1.27971367,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926185586,1.28071367,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926187181,0.1848878,108160.0,108150.0,0.9125145]
["bitfinex-derivatives","BTCF0:USTF0",1751926187382,0.88445678,108160.0,108150.0,0.9125145]
["bitfinex-derivatives","BTCF0:USTF0",1751926187581,0.88445678,108160.0,108150.0,0.2773545]
["bitfinex-derivatives","BTCF0:USTF0",1751926187883,0.88445678,108160.0,108150.0,0.9125545]
["bitfinex-derivatives","BTCF0:USTF0",1751926188982,0.88545678,108160.0,108150.0,0.8663283]
["bitfinex-derivatives","BTCF0:USTF0",1751926189475,0.1849049,108150.0,108140.0,0.2621347]
["bitfinex-derivatives","BTCF0:USTF0",1751926189777,0.45930142,108150.0,108140.0,0.8973347]
["bitfinex-derivatives","BTCF0:USTF0",1751926190086,0.48950142,108150.0,108140.0,0.8973347]
["bitfinex-derivatives","BTCF0:USTF0",1751926190279,0.48950142,108150.0,108140.0,1.2581347]
["bitfinex-derivatives","BTCF0:USTF0",1751926190887,0.48950142,108150.0,108140.0,1.2591347]
["bitfinex-derivatives","BTCF0:USTF0",1751926191382,0.2862749,108150.0,108140.0,1.2591347]
["bitfinex-derivatives","BTCF0:USTF0",1751926191582,0.1849049,108150.0,108140.0,1.2591347]
["bitfinex-derivatives","BTCF0:USTF0",1751926191787,0.38813142,108150.0,108140.0,1.2901347]
["bitfinex-derivatives","BTCF0:USTF0",1751926192081,0.1849049,108150.0,108140.0,1.49336122]
["bitfinex-derivatives","BTCF0:USTF0",1751926192678,0.1849049,108150.0,108140.0,1.2901347]
["bitfinex-derivatives","BTCF0:USTF0",1751926196383,0.1849049,108150.0,108140.0,0.9293347]
["bitfinex-derivatives","BTCF0:USTF0",1751926196583,0.1849049,108150.0,108140.0,1.2901347]
["bitfinex-derivatives","BTCF0:USTF0",1751926197482,0.38813142,108150.0,108140.0,1.2901347]
["bitfinex-derivatives","BTCF0:USTF0",1751926198586,0.1849049,108150.0,108140.0,1.2901347]
["bitfinex-derivatives","BTCF0:USTF0",1751926199483,0.2335249,108150.0,108140.0,1.2901347]
["bitfinex-derivatives","BTCF0:USTF0",1751926200590,0.43675142,108150.0,108140.0,1.2901347]
["bitfinex-derivatives","BTCF0:USTF0",1751926204390,0.45949142,108150.0,108140.0,1.2591347]
["bitfinex-derivatives","BTCF0:USTF0",1751926204895,0.43675142,108150.0,108140.0,1.2591347]
["bitfinex-derivatives","BTCF0:USTF0",1751926205585,0.45949142,108150.0,108140.0,1.2591347]
["bitfinex-derivatives","BTCF0:USTF0",1751926207596,0.43675142,108150.0,108140.0,1.2591347]
["bitfinex-derivatives","BTCF0:USTF0",1751926208398,0.43675142,108150.0,108140.0,1.34198224]
["bitfinex-derivatives","BTCF0:USTF0",1751926209795,0.47075375,108150.0,108140.0,0.98114224]
["bitfinex-derivatives","BTCF0:USTF0",1751926210096,0.43675142,108150.0,108140.0,1.34194224]
["bitfinex-derivatives","BTCF0:USTF0",1751926210798,0.47079567,108150.0,108140.0,1.34194224]
["bitfinex-derivatives","BTCF0:USTF0",1751926212100,0.49353567,108150.0,108140.0,1.34194224]
["bitfinex-derivatives","BTCF0:USTF0",1751926214603,0.49353567,108150.0,108140.0,0.98114224]
["bitfinex-derivatives","BTCF0:USTF0",1751926215397,0.49353567,108150.0,108140.0,1.34194224]
["bitfinex-derivatives","BTCF0:USTF0",1751926215593,0.52433567,108150.0,108140.0,1.31094224]
["bitfinex-derivatives","BTCF0:USTF0",1751926215802,0.52433567,108150.0,108140.0,0.95014224]
["bitfinex-derivatives","BTCF0:USTF0",1751926216901,0.52433567,108150.0,108140.0,0.98134224]
["bitfinex-derivatives","BTCF0:USTF0",1751926217998,0.48597567,108150.0,108140.0,0.98134224]
["bitfinex-derivatives","BTCF0:USTF0",1751926218205,0.52433567,108150.0,108140.0,1.34214224]
["bitfinex-derivatives","BTCF0:USTF0",1751926219000,0.1053661,108150.0,108140.0,1.54540691]
["bitfinex-derivatives","BTCF0:USTF0",1751926219200,0.23727077,108150.0,108140.0,1.74867158]
["bitfinex-derivatives","BTCF0:USTF0",1751926219404,0.23727077,108150.0,108140.0,1.57830691]
["bitfinex-derivatives","BTCF0:USTF0",1751926220905,0.23727077,108150.0,108140.0,1.37504224]
["bitfinex-derivatives","BTCF0:USTF0",1751926220906,0.0340061,108150.0,108140.0,1.37504224]
["bitfinex-derivatives","BTCF0:USTF0",1751926222306,0.218911,108150.0,108140.0,1.37504224]
["bitfinex-derivatives","BTCF0:USTF0",1751926223508,0.0340061,108150.0,108140.0,1.37504224]
["bitfinex-derivatives","BTCF0:USTF0",1751926224207,0.23724214,108150.0,108140.0,1.37504224]
["bitfinex-derivatives","BTCF0:USTF0",1751926225005,0.0340061,108150.0,108140.0,1.37504224]
["bitfinex-derivatives","BTCF0:USTF0",1751926227509,0.0340061,108150.0,108140.0,0.73988224]
["bitfinex-derivatives","BTCF0:USTF0",1751926227710,0.0340061,108150.0,108140.0,1.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1751926228209,0.0340061,108150.0,108140.0,0.73988224]
["bitfinex-derivatives","BTCF0:USTF0",1751926228514,0.0340061,108150.0,108140.0,1.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1751926228813,0.0340061,108150.0,108140.0,0.73988224]
["bitfinex-derivatives","BTCF0:USTF0",1751926229015,0.0340061,108150.0,108140.0,1.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1751926229411,0.0340061,108150.0,108140.0,0.73988224]
["bitfinex-derivatives","BTCF0:USTF0",1751926229611,0.0340061,108150.0,108140.0,1.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1751926231317,0.23724214,108150.0,108140.0,1.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1751926232220,0.42214704,108150.0,108140.0,1.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1751926232915,0.23724214,108150.0,108140.0,1.37488224]
["bitfinex-derivatives","BTCF0:USTF0",1751926233116,0.23724214,108150.0,108140.0,0.73988224]
["bitfinex-derivatives","BTCF0:USTF0",1751926233320,0.23724214,108150.0,108140.0,1.37484224]
["bitfinex-derivatives","BTCF0:USTF0",1751926234120,0.42214704,108150.0,108140.0,1.37484224]
["bitfinex-derivatives","BTCF0:USTF0",1751926234322,0.45524704,108150.0,108140.0,1.37484224]
["bitfinex-derivatives","BTCF0:USTF0",1751926235320,0.0671061,108150.0,108140.0,1.37484224]
["bitfinex-derivatives","BTCF0:USTF0",1751926236219,0.27034214,108150.0,108140.0,1.37484224]
["bitfinex-derivatives","BTCF0:USTF0",1751926236420,0.27034214,108150.0,108140.0,1.55188224]
["bitfinex-derivatives","BTCF0:USTF0",1751926237523,0.27034214,108150.0,108140.0,0.73988224]
["bitfinex-derivatives","BTCF0:USTF0",1751926237722,0.27034214,108150.0,108140.0,1.55184224]
["bitfinex-derivatives","BTCF0:USTF0",1751926237922,0.27034214,108150.0,108140.0,0.73988224]
["bitfinex-derivatives","BTCF0:USTF0",1751926238122,0.27034214,108150.0,108140.0,1.55184224]
["bitfinex-derivatives","BTCF0:USTF0",1751926239023,0.27034214,108150.0,108140.0,0.73988224]
["bitfinex-derivatives","BTCF0:USTF0",1751926239226,0.27034214,108150.0,108140.0,1.55184224]
["bitfinex-derivatives","BTCF0:USTF0",1751926239921,0.45524694,108150.0,108140.0,1.55184224]
["bitfinex-derivatives","BTCF0:USTF0",1751926241425,0.27034214,108150.0,108140.0,1.55184224]
["bitfinex-derivatives","BTCF0:USTF0",1751926241926,0.47085704,108150.0,108140.0,1.51894224]
["bitfinex-derivatives","BTCF0:USTF0",1751926242126,0.50395704,108150.0,108140.0,1.51894224]
["bitfinex-derivatives","BTCF0:USTF0",1751926242829,0.50399008,108150.0,108140.0,1.51894224]
["bitfinex-derivatives","BTCF0:USTF0",1751926245323,0.52831008,108150.0,108140.0,1.51894224]
["bitfinex-derivatives","BTCF0:USTF0",1751926245522,0.325041,108150.0,108140.0,1.51894224]
["bitfinex-derivatives","BTCF0:USTF0",1751926245719,0.52831008,108150.0,108140.0,1.51894224]
["bitfinex-derivatives","BTCF0:USTF0",1751926246622,0.52831008,108150.0,108140.0,1.15814224]
["bitfinex-derivatives","BTCF0:USTF0",1751926246827,0.52831008,108150.0,108140.0,1.51894224]
["bitfinex-derivatives","BTCF0:USTF0",1751926247327,0.52831008,108150.0,108140.0,1.15814224]
["bitfinex-derivatives","BTCF0:USTF0",1751926247524,0.73157916,108150.0,108140.0,0.185907]
["bitfinex-derivatives","BTCF0:USTF0",1751926247826,0.73157916,108150.0,108140.0,0.8207619]
["bitfinex-derivatives","BTCF0:USTF0",1751926248123,1.11978424,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926248328,0.20251516,108140.0,108130.0,0.08284754]
["bitfinex-derivatives","BTCF0:USTF0",1751926248519,0.184939,108130.0,108120.0,0.24075489]
["bitfinex-derivatives","BTCF0:USTF0",1751926248724,0.69741326,108130.0,108120.0,1.06053529]
["bitfinex-derivatives","BTCF0:USTF0",1751926249231,0.69741326,108130.0,108120.0,0.97768775]
["bitfinex-derivatives","BTCF0:USTF0",1751926250332,0.69741326,108130.0,108120.0,0.97868775]
["bitfinex-derivatives","BTCF0:USTF0",1751926250733,0.69741326,108130.0,108120.0,0.98168775]
["bitfinex-derivatives","BTCF0:USTF0",1751926250936,0.49424647,108130.0,108120.0,0.98168775]
["bitfinex-derivatives","BTCF0:USTF0",1751926251632,0.52604647,108130.0,108120.0,0.98168775]
["bitfinex-derivatives","BTCF0:USTF0",1751926252222,0.49204037,108130.0,108120.0,0.93544925]
["bitfinex-derivatives","BTCF0:USTF0",1751926252834,0.49204037,108130.0,108120.0,0.30060925]
["bitfinex-derivatives","BTCF0:USTF0",1751926253229,0.85284037,108130.0,108120.0,0.93548925]
["bitfinex-derivatives","BTCF0:USTF0",1751926253728,0.88687071,108130.0,108120.0,0.93548925]
["bitfinex-derivatives","BTCF0:USTF0",1751926254136,0.85284037,108130.0,108120.0,0.30060925]
["bitfinex-derivatives","BTCF0:USTF0",1751926254328,0.85284037,108130.0,108120.0,0.93548925]
["bitfinex-derivatives","BTCF0:USTF0",1751926254533,0.85284037,108130.0,108120.0,1.01833679]
["bitfinex-derivatives","BTCF0:USTF0",1751926256035,0.85284037,108130.0,108120.0,0.38345679]
["bitfinex-derivatives","BTCF0:USTF0",1751926256231,0.85284037,108130.0,108120.0,0.93548925]
["bitfinex-derivatives","BTCF0:USTF0",1751926259637,0.649469,108130.0,108120.0,0.93548925]
["bitfinex-derivatives","BTCF0:USTF0",1751926259943,0.49204037,108130.0,108120.0,0.93548925]
["bitfinex-derivatives","BTCF0:USTF0",1751926262042,0.200549,108130.0,108120.0,1.29628925]
["bitfinex-derivatives","BTCF0:USTF0",1751926262243,0.40392037,108130.0,108120.0,1.36088925]
["bitfinex-derivatives","BTCF0:USTF0",1751926263640,0.40392037,108130.0,108120.0,1.00008925]
["bitfinex-derivatives","BTCF0:USTF0",1751926267147,0.40392037,108130.0,108120.0,1.36088925]
["bitfinex-derivatives","BTCF0:USTF0",1751926267648,0.22566816,108140.0,108130.0,0.184939]
["bitfinex-derivatives","BTCF0:USTF0",1751926267842,0.05159566,108140.0,108130.0,0.81351037]
["bitfinex-derivatives","BTCF0:USTF0",1751926268046,0.01759326,108140.0,108130.0,0.81351037]
["bitfinex-derivatives","BTCF0:USTF0",1751926268453,0.01759326,108140.0,108130.0,0.89635791]
["bitfinex-derivatives","BTCF0:USTF0",1751926269444,0.01759326,108140.0,108130.0,0.69398654]
["bitfinex-derivatives","BTCF0:USTF0",1751926269746,0.40588653,108140.0,108130.0,0.611139]
["bitfinex-derivatives","BTCF0:USTF0",1751926272348,0.42170653,108140.0,108130.0,0.611139]
["bitfinex-derivatives","BTCF0:USTF0",1751926272545,0.42170653,108140.0,108130.0,1.422899]
["bitfinex-derivatives","BTCF0:USTF0",1751926272546,0.44484653,108140.0,108130.0,1.422899]
["bitfinex-derivatives","BTCF0:USTF0",1751926272741,0.44484653,108140.0,108130.0,0.611139]
["bitfinex-derivatives","BTCF0:USTF0",1751926272943,0.51064653,108140.0,108130.0,0.820699]
["bitfinex-derivatives","BTCF0:USTF0",1751926277756,0.51064653,108140.0,108130.0,0.852899]
["bitfinex-derivatives","BTCF0:USTF0",1751926278658,0.51064653,108140.0,108130.0,0.820699]
["bitfinex-derivatives","BTCF0:USTF0",1751926280355,0.54457894,108140.0,108130.0,0.820699]
["bitfinex-derivatives","BTCF0:USTF0",1751926281358,0.54457894,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926281555,0.90537894,108140.0,108130.0,0.820579]
["bitfinex-derivatives","BTCF0:USTF0",1751926281758,0.90537894,108140.0,108130.0,0.8205791]
["bitfinex-derivatives","BTCF0:USTF0",1751926282454,0.90537894,108140.0,108130.0,0.1859391]
["bitfinex-derivatives","BTCF0:USTF0",1751926282758,0.90537894,108140.0,108130.0,0.8205791]
["bitfinex-derivatives","BTCF0:USTF0",1751926284453,0.90537894,108140.0,108130.0,0.1859391]
["bitfinex-derivatives","BTCF0:USTF0",1751926284751,0.90537894,108140.0,108130.0,0.8205791]
["bitfinex-derivatives","BTCF0:USTF0",1751926285863,1.39370231,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926286063,1.19033094,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926290459,1.82497094,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926290853,1.62159957,108140.0,108130.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1751926291058,1.82497094,108140.0,108130.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1751926291664,1.64001894,108140.0,108130.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1751926292164,1.64001894,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926292665,1.64001894,108140.0,108130.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1751926296463,1.64001894,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926297565,1.64001894,108140.0,108130.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1751926300872,2.04676405,108140.0,108130.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1751926305173,2.04676405,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926309680,2.14676405,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926311182,2.22989237,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926312782,2.22998708,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926318391,2.19595996,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926318585,2.23000608,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751926319188,0.184956,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751926319390,1.2065486,108120.0,108110.0,0.06614988]
["bitfinex-derivatives","BTCF0:USTF0",1751926319591,1.2313286,108120.0,108110.0,0.06614988]
["bitfinex-derivatives","BTCF0:USTF0",1751926319886,1.2313286,108120.0,108110.0,0.25112308]
["bitfinex-derivatives","BTCF0:USTF0",1751926320395,1.2313286,108120.0,108110.0,0.06614988]
["bitfinex-derivatives","BTCF0:USTF0",1751926320593,1.34896993,108120.0,108110.0,0.03364988]
["bitfinex-derivatives","BTCF0:USTF0",1751926320891,1.41286993,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751926321085,1.41286993,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751926321493,2.05661177,108120.0,108110.0,0.00584988]
["bitfinex-derivatives","BTCF0:USTF0",1751926321695,2.05661177,108120.0,108110.0,0.00884988]
["bitfinex-derivatives","BTCF0:USTF0",1751926324292,2.05663083,108120.0,108110.0,0.00884988]
["bitfinex-derivatives","BTCF0:USTF0",1751926324895,2.05663083,108120.0,108110.0,0.02304138]
["bitfinex-derivatives","BTCF0:USTF0",1751926327488,0.1849903,108100.0,108090.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751926327688,1.34866232,108100.0,108090.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751926327888,1.41116232,108100.0,108090.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751926328586,1.20779016,108100.0,108090.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751926328786,1.00455589,108100.0,108090.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1751926329794,1.00455589,108100.0,108090.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1751926330090,1.00450881,108100.0,108090.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1751926332799,0.92537881,108100.0,108090.0,0.2579074]
["bitfinex-derivatives","BTCF0:USTF0",1751926332989,0.48120881,108100.0,108090.0,0.2579074]
["bitfinex-derivatives","BTCF0:USTF0",1751926338103,0.84200881,108100.0,108090.0,0.2579074]
["bitfinex-derivatives","BTCF0:USTF0",1751926341002,0.43979881,108100.0,108090.0,0.2579074]
["bitfinex-derivatives","BTCF0:USTF0",1751926341304,0.48111881,108100.0,108090.0,0.6187074]
["bitfinex-derivatives","BTCF0:USTF0",1751926341607,0.48111881,108100.0,108090.0,0.2579074]
["bitfinex-derivatives","BTCF0:USTF0",1751926341608,0.46448881,108100.0,108090.0,0.2579074]
["bitfinex-derivatives","BTCF0:USTF0",1751926341809,0.48040881,108100.0,108090.0,0.2579074]
["bitfinex-derivatives","BTCF0:USTF0",1751926342905,0.44639071,108100.0,108090.0,0.2579074]
["bitfinex-derivatives","BTCF0:USTF0",1751926345009,0.48036808,108100.0,108090.0,0.2579074]
["bitfinex-derivatives","BTCF0:USTF0",1751926348906,0.23624803,108100.0,108090.0,0.6187074]
["bitfinex-derivatives","BTCF0:USTF0",1751926349108,0.20227066,108100.0,108090.0,0.82221745]
["bitfinex-derivatives","BTCF0:USTF0",1751926349308,0.40578071,108100.0,108090.0,0.6187074]
["bitfinex-derivatives","BTCF0:USTF0",1751926349508,0.42170071,108100.0,108090.0,0.6187074]
["bitfinex-derivatives","BTCF0:USTF0",1751926350912,0.62505728,108100.0,108090.0,0.82214071]
["bitfinex-derivatives","BTCF0:USTF0",1751926351107,0.03320036,108100.0,108090.0,0.82214071]
["bitfinex-derivatives","BTCF0:USTF0",1751926351312,0.03320036,108100.0,108090.0,0.90498825]
["bitfinex-derivatives","BTCF0:USTF0",1751926351313,0.21819076,108100.0,108090.0,0.90498825]
["bitfinex-derivatives","BTCF0:USTF0",1751926351512,0.42162407,108100.0,108090.0,0.70155494]
["bitfinex-derivatives","BTCF0:USTF0",1751926351811,0.21819076,108100.0,108090.0,0.90498825]
["bitfinex-derivatives","BTCF0:USTF0",1751926352010,0.23663367,108100.0,108090.0,0.90498825]
["bitfinex-derivatives","BTCF0:USTF0",1751926352612,0.40570407,108100.0,108090.0,0.90498825]
["bitfinex-derivatives","BTCF0:USTF0",1751926352813,0.03320036,108100.0,108090.0,0.70155494]
["bitfinex-derivatives","BTCF0:USTF0",1751926353012,0.01728036,108100.0,108090.0,0.70155494]
["bitfinex-derivatives","BTCF0:USTF0",1751926353313,0.20227086,108100.0,108090.0,0.70155494]
["bitfinex-derivatives","BTCF0:USTF0",1751926353612,0.21819086,108100.0,108090.0,0.70155494]
["bitfinex-derivatives","BTCF0:USTF0",1751926353912,0.01728036,108100.0,108090.0,0.70155494]
["bitfinex-derivatives","BTCF0:USTF0",1751926354614,0.20227086,108100.0,108090.0,0.70155494]
["bitfinex-derivatives","BTCF0:USTF0",1751926355212,0.21819086,108100.0,108090.0,0.70155494]
["bitfinex-derivatives","BTCF0:USTF0",1751926359114,0.42161192,108100.0,108090.0,0.70155494]
["bitfinex-derivatives","BTCF0:USTF0",1751926362412,0.44630192,108100.0,108090.0,0.70155494]
["bitfinex-derivatives","BTCF0:USTF0",1751926366522,0.51000192,108100.0,108090.0,0.70155494]
["bitfinex-derivatives","BTCF0:USTF0",1751926370119,0.54405315,108100.0,108090.0,0.70155494]
["bitfinex-derivatives","BTCF0:USTF0",1751926373630,0.33405265,108100.0,108090.0,0.70155494]
["bitfinex-derivatives","BTCF0:USTF0",1751926373824,0.01728036,108100.0,108090.0,0.904976]
["bitfinex-derivatives","BTCF0:USTF0",1751926374128,0.02267,108110.0,108100.0,0.1849905]
["bitfinex-derivatives","BTCF0:USTF0",1751926374324,0.02267,108110.0,108100.0,1.70692335]
["bitfinex-derivatives","BTCF0:USTF0",1751926374527,0.05672453,108110.0,108100.0,1.70692335]
["bitfinex-derivatives","BTCF0:USTF0",1751926374723,0.02267,108110.0,108100.0,1.70692335]
["bitfinex-derivatives","BTCF0:USTF0",1751926374922,0.26009262,108110.0,108100.0,1.70687173]
["bitfinex-derivatives","BTCF0:USTF0",1751926375327,0.26009126,108110.0,108100.0,1.70687173]
["bitfinex-derivatives","BTCF0:USTF0",1751926376729,0.22603944,108110.0,108100.0,1.70687173]
["bitfinex-derivatives","BTCF0:USTF0",1751926377331,0.26009189,108110.0,108100.0,1.70687173]
["bitfinex-derivatives","BTCF0:USTF0",1751926377926,0.46066529,108110.0,108100.0,1.70687173]
["bitfinex-derivatives","BTCF0:USTF0",1751926378223,0.40394284,108110.0,108100.0,1.70687173]
["bitfinex-derivatives","BTCF0:USTF0",1751926378426,0.43798119,108110.0,108100.0,1.70687173]
["bitfinex-derivatives","BTCF0:USTF0",1751926379131,0.40394284,108110.0,108100.0,1.70687173]
["bitfinex-derivatives","BTCF0:USTF0",1751926382030,0.21896944,108110.0,108100.0,1.70687173]
["bitfinex-derivatives","BTCF0:USTF0",1751926382234,0.49324917,108120.0,108110.0,0.1849734]
["bitfinex-derivatives","BTCF0:USTF0",1751926382433,0.7462506,108120.0,108110.0,0.74914284]
["bitfinex-derivatives","BTCF0:USTF0",1751926383028,0.7462506,108120.0,108110.0,0.5457734]
["bitfinex-derivatives","BTCF0:USTF0",1751926383230,0.7462506,108120.0,108110.0,0.74914284]
["bitfinex-derivatives","BTCF0:USTF0",1751926383728,0.7462506,108120.0,108110.0,0.5457734]
["bitfinex-derivatives","BTCF0:USTF0",1751926384130,0.7462506,108120.0,108110.0,0.1849734]
["bitfinex-derivatives","BTCF0:USTF0",1751926388445,1.1070506,108120.0,108110.0,0.8187334]
["bitfinex-derivatives","BTCF0:USTF0",1751926388634,0.1849734,108110.0,108100.0,0.76732259]
["bitfinex-derivatives","BTCF0:USTF0",1751926388938,0.69378228,108110.0,108100.0,1.57780259]
["bitfinex-derivatives","BTCF0:USTF0",1751926389139,0.69378228,108110.0,108100.0,1.21700259]
["bitfinex-derivatives","BTCF0:USTF0",1751926389333,0.72780277,108110.0,108100.0,1.1341908]
["bitfinex-derivatives","BTCF0:USTF0",1751926389736,0.52443333,108110.0,108100.0,1.1341908]
["bitfinex-derivatives","BTCF0:USTF0",1751926390933,0.52449299,108110.0,108100.0,1.1341908]
["bitfinex-derivatives","BTCF0:USTF0",1751926392244,0.48622299,108110.0,108100.0,1.1341908]
["bitfinex-derivatives","BTCF0:USTF0",1751926392448,0.52449299,108110.0,108100.0,1.1341908]
["bitfinex-derivatives","BTCF0:USTF0",1751926393751,0.32106389,108110.0,108100.0,1.4949908]
["bitfinex-derivatives","BTCF0:USTF0",1751926393951,0.52449299,108110.0,108100.0,1.4949908]
["bitfinex-derivatives","BTCF0:USTF0",1751926394353,0.49369299,108110.0,108100.0,1.4949908]
["bitfinex-derivatives","BTCF0:USTF0",1751926394555,0.49369299,108110.0,108100.0,1.5566908]
["bitfinex-derivatives","BTCF0:USTF0",1751926395056,0.43802299,108110.0,108100.0,1.5566908]
["bitfinex-derivatives","BTCF0:USTF0",1751926395457,0.43802299,108110.0,108100.0,1.63950259]
["bitfinex-derivatives","BTCF0:USTF0",1751926396662,0.43802299,108110.0,108100.0,1.5566908]
["bitfinex-derivatives","BTCF0:USTF0",1751926397657,0.43803985,108110.0,108100.0,1.5566908]
["bitfinex-derivatives","BTCF0:USTF0",1751926398158,0.43803985,108110.0,108100.0,1.63950259]
["bitfinex-derivatives","BTCF0:USTF0",1751926399361,0.4040025,108110.0,108100.0,1.63950259]
["bitfinex-derivatives","BTCF0:USTF0",1751926400251,0.4266725,108110.0,108100.0,1.63950259]
["bitfinex-derivatives","BTCF0:USTF0",1751926400764,0.46074147,108110.0,108100.0,1.63950259]
["bitfinex-derivatives","BTCF0:USTF0",1751926401663,0.46074571,108110.0,108100.0,1.63950259]
["bitfinex-derivatives","BTCF0:USTF0",1751926403358,0.4266725,108110.0,108100.0,1.63950259]
["bitfinex-derivatives","BTCF0:USTF0",1751926403558,0.43808424,108110.0,108100.0,1.46270259]
["bitfinex-derivatives","BTCF0:USTF0",1751926403865,0.03408174,108110.0,108100.0,1.66613169]
["bitfinex-derivatives","BTCF0:USTF0",1751926404164,0.61739881,108120.0,108110.0,0.1849734]
["bitfinex-derivatives","BTCF0:USTF0",1751926404464,0.63242881,108120.0,108110.0,0.6095734]
["bitfinex-derivatives","BTCF0:USTF0",1751926405266,0.45514541,108120.0,108110.0,0.6095734]
["bitfinex-derivatives","BTCF0:USTF0",1751926405568,0.45514541,108120.0,108110.0,0.69238519]
["bitfinex-derivatives","BTCF0:USTF0",1751926407362,0.45514541,108120.0,108110.0,0.7017297]
["bitfinex-derivatives","BTCF0:USTF0",1751926408766,0.47924541,108120.0,108110.0,0.7017297]
["bitfinex-derivatives","BTCF0:USTF0",1751926409369,0.47924541,108120.0,108110.0,0.3409297]
["bitfinex-derivatives","BTCF0:USTF0",1751926409968,0.47924541,108120.0,108110.0,0.33158519]
["bitfinex-derivatives","BTCF0:USTF0",1751926410172,0.53984541,108120.0,108110.0,0.29878519]
["bitfinex-derivatives","BTCF0:USTF0",1751926410369,0.53984541,108120.0,108110.0,0.2159734]
["bitfinex-derivatives","BTCF0:USTF0",1751926411367,0.53984541,108120.0,108110.0,0.22513415]
["bitfinex-derivatives","BTCF0:USTF0",1751926414070,0.50071541,108120.0,108110.0,0.22513415]
["bitfinex-derivatives","BTCF0:USTF0",1751926415268,0.50071541,108120.0,108110.0,0.30794594]
["bitfinex-derivatives","BTCF0:USTF0",1751926415973,0.53984541,108120.0,108110.0,0.30794594]
["bitfinex-derivatives","BTCF0:USTF0",1751926416270,0.53984541,108120.0,108110.0,0.22513415]
["bitfinex-derivatives","BTCF0:USTF0",1751926420778,0.74317979,108120.0,108110.0,0.22513415]
["bitfinex-derivatives","BTCF0:USTF0",1751926421679,0.74317979,108120.0,108110.0,0.58593415]
["bitfinex-derivatives","BTCF0:USTF0",1751926421972,0.74317979,108120.0,108110.0,0.22513415]
["bitfinex-derivatives","BTCF0:USTF0",1751926422173,0.74317979,108120.0,108110.0,0.58593415]
["bitfinex-derivatives","BTCF0:USTF0",1751926422377,0.74317979,108120.0,108110.0,0.22513415]
["bitfinex-derivatives","BTCF0:USTF0",1751926424577,0.74317979,108120.0,108110.0,0.58593415]
["bitfinex-derivatives","BTCF0:USTF0",1751926426080,0.33641631,108120.0,108110.0,0.78931589]
["bitfinex-derivatives","BTCF0:USTF0",1751926426378,0.74317979,108120.0,108110.0,0.82111589]
["bitfinex-derivatives","BTCF0:USTF0",1751926427980,0.74317979,108120.0,108110.0,0.90392768]
["bitfinex-derivatives","BTCF0:USTF0",1751926430382,0.74317979,108120.0,108110.0,0.70054594]
["bitfinex-derivatives","BTCF0:USTF0",1751926430576,0.74317979,108120.0,108110.0,0.87212768]
["bitfinex-derivatives","BTCF0:USTF0",1751926430979,0.74317979,108120.0,108110.0,0.51132768]
["bitfinex-derivatives","BTCF0:USTF0",1751926431179,0.74317979,108120.0,108110.0,0.30794594]
["bitfinex-derivatives","BTCF0:USTF0",1751926432983,0.70909791,108120.0,108110.0,0.30794594]
["bitfinex-derivatives","BTCF0:USTF0",1751926433185,0.74312114,108120.0,108110.0,0.30794594]
["bitfinex-derivatives","BTCF0:USTF0",1751926438089,0.70399114,108120.0,108110.0,0.30794594]
["bitfinex-derivatives","BTCF0:USTF0",1751926440187,0.74272114,108120.0,108110.0,0.30794594]
["bitfinex-derivatives","BTCF0:USTF0",1751926441790,0.72507981,108120.0,108110.0,0.30794594]
["bitfinex-derivatives","BTCF0:USTF0",1751926442184,0.72507981,108120.0,108110.0,0.66874594]
["bitfinex-derivatives","BTCF0:USTF0",1751926443292,0.72507981,108120.0,108110.0,0.30794594]
["bitfinex-derivatives","BTCF0:USTF0",1751926448392,0.31831633,108120.0,108110.0,0.30794594]
["bitfinex-derivatives","BTCF0:USTF0",1751926448598,0.72507981,108120.0,108110.0,0.30794594]
["bitfinex-derivatives","BTCF0:USTF0",1751926455210,0.72507981,108120.0,108110.0,0.66874594]
["bitfinex-derivatives","BTCF0:USTF0",1751926455613,0.31831633,108120.0,108110.0,0.69984594]
["bitfinex-derivatives","BTCF0:USTF0",1751926455911,0.72507981,108120.0,108110.0,0.69984594]
["bitfinex-derivatives","BTCF0:USTF0",1751926456111,0.72507981,108120.0,108110.0,0.90322768]
["bitfinex-derivatives","BTCF0:USTF0",1751926458116,0.72507981,108120.0,108110.0,0.33904594]
["bitfinex-derivatives","BTCF0:USTF0",1751926458716,0.92846155,108120.0,108110.0,0.08281179]
["bitfinex-derivatives","BTCF0:USTF0",1751926459016,0.92846155,108120.0,108110.0,0.90090519]
["bitfinex-derivatives","BTCF0:USTF0",1751926459216,0.72507981,108120.0,108110.0,0.8180934]
["bitfinex-derivatives","BTCF0:USTF0",1751926459915,1.08587981,108120.0,108110.0,0.8180934]
["bitfinex-derivatives","BTCF0:USTF0",1751926460214,1.28926155,108120.0,108110.0,0.8180934]
["bitfinex-derivatives","BTCF0:USTF0",1751926460411,0.1849734,108110.0,108100.0,0.40652419]
["bitfinex-derivatives","BTCF0:USTF0",1751926460613,1.08569011,108110.0,108100.0,0.90088229]
["bitfinex-derivatives","BTCF0:USTF0",1751926463417,1.08569011,108110.0,108100.0,0.8180705]
["bitfinex-derivatives","BTCF0:USTF0",1751926463918,1.08569011,108110.0,108100.0,0.1849905]
["bitfinex-derivatives","BTCF0:USTF0",1751926464217,1.08569011,108110.0,108100.0,0.8180305]
["bitfinex-derivatives","BTCF0:USTF0",1751926472027,0.85190837,108110.0,108100.0,0.8180305]
["bitfinex-derivatives","BTCF0:USTF0",1751926472225,0.49110837,108110.0,108100.0,1.44771224]
["bitfinex-derivatives","BTCF0:USTF0",1751926472526,0.42708514,108110.0,108100.0,1.32714229]
["bitfinex-derivatives","BTCF0:USTF0",1751926472928,0.46111819,108110.0,108100.0,0.96634229]
["bitfinex-derivatives","BTCF0:USTF0",1751926473129,0.46111819,108110.0,108100.0,0.8835305]
["bitfinex-derivatives","BTCF0:USTF0",1751926473330,0.49151819,108110.0,108100.0,0.8835305]
["bitfinex-derivatives","BTCF0:USTF0",1751926474229,0.49151819,108110.0,108100.0,0.96634229]
["bitfinex-derivatives","BTCF0:USTF0",1751926474433,0.52271819,108110.0,108100.0,0.96634229]
["bitfinex-derivatives","BTCF0:USTF0",1751926476335,0.72609993,108110.0,108100.0,0.96634229]
["bitfinex-derivatives","BTCF0:USTF0",1751926478426,0.72609993,108110.0,108100.0,0.90076229]
["bitfinex-derivatives","BTCF0:USTF0",1751926478732,0.1849905,108100.0,108090.0,0.40655459]
["bitfinex-derivatives","BTCF0:USTF0",1751926478927,0.69495398,108100.0,108090.0,1.40031459]
["bitfinex-derivatives","BTCF0:USTF0",1751926479231,0.69495398,108100.0,108090.0,1.07041459]
["bitfinex-derivatives","BTCF0:USTF0",1751926479430,0.69495398,108100.0,108090.0,1.43121459]
["bitfinex-derivatives","BTCF0:USTF0",1751926479726,0.69495398,108100.0,108090.0,1.46351459]
["bitfinex-derivatives","BTCF0:USTF0",1751926479934,0.69495398,108100.0,108090.0,1.46551459]
["bitfinex-derivatives","BTCF0:USTF0",1751926480433,0.66195398,108100.0,108090.0,1.46551459]
["bitfinex-derivatives","BTCF0:USTF0",1751926481533,0.66195398,108100.0,108090.0,1.46751459]
["bitfinex-derivatives","BTCF0:USTF0",1751926483534,0.62235398,108100.0,108090.0,1.46747459]
["bitfinex-derivatives","BTCF0:USTF0",1751926483736,0.69245398,108100.0,108090.0,1.46747459]
["bitfinex-derivatives","BTCF0:USTF0",1751926484430,0.66195398,108100.0,108090.0,1.46747459]
["bitfinex-derivatives","BTCF0:USTF0",1751926485635,0.63135398,108100.0,108090.0,1.46747459]
["bitfinex-derivatives","BTCF0:USTF0",1751926487140,0.59175398,108100.0,108090.0,1.46747459]
["bitfinex-derivatives","BTCF0:USTF0",1751926487337,0.63135398,108100.0,108090.0,1.46747459]
["bitfinex-derivatives","BTCF0:USTF0",1751926488341,0.63135398,108100.0,108090.0,1.10667459]
["bitfinex-derivatives","BTCF0:USTF0",1751926488538,0.63135398,108100.0,108090.0,1.46747459]
["bitfinex-derivatives","BTCF0:USTF0",1751926489236,0.63135398,108100.0,108090.0,1.3846628]
["bitfinex-derivatives","BTCF0:USTF0",1751926493948,0.59175398,108100.0,108090.0,1.3846628]
["bitfinex-derivatives","BTCF0:USTF0",1751926495544,0.59175398,108100.0,108090.0,1.49508672]
["bitfinex-derivatives","BTCF0:USTF0",1751926496146,0.60825398,108100.0,108090.0,1.49508672]
["bitfinex-derivatives","BTCF0:USTF0",1751926496550,0.59175398,108100.0,108090.0,1.69846846]
["bitfinex-derivatives","BTCF0:USTF0",1751926496849,0.20338174,108100.0,108090.0,1.69846846]
["bitfinex-derivatives","BTCF0:USTF0",1751926497044,0.59175338,108100.0,108090.0,1.69846846]
["bitfinex-derivatives","BTCF0:USTF0",1751926497547,0.60825338,108100.0,108090.0,1.69846846]
["bitfinex-derivatives","BTCF0:USTF0",1751926497750,0.59175338,108100.0,108090.0,1.69846846]
["bitfinex-derivatives","BTCF0:USTF0",1751926498349,0.20338174,108100.0,108090.0,1.69846846]
["bitfinex-derivatives","BTCF0:USTF0",1751926498649,0.59175338,108100.0,108090.0,1.69846846]
["bitfinex-derivatives","BTCF0:USTF0",1751926499151,0.38837164,108100.0,108090.0,1.69846846]
["bitfinex-derivatives","BTCF0:USTF0",1751926499443,0.20338174,108100.0,108090.0,1.69846846]
["bitfinex-derivatives","BTCF0:USTF0",1751926499643,0.2774811,108110.0,108100.0,0.1849899]
["bitfinex-derivatives","BTCF0:USTF0",1751926499851,0.53142702,108110.0,108100.0,0.6914575]
["bitfinex-derivatives","BTCF0:USTF0",1751926501652,0.32804528,108110.0,108100.0,0.6914575]
["bitfinex-derivatives","BTCF0:USTF0",1751926501952,0.53142702,108110.0,108100.0,0.6914575]
["bitfinex-derivatives","BTCF0:USTF0",1751926502752,0.55558702,108110.0,108100.0,0.6914575]
["bitfinex-derivatives","BTCF0:USTF0",1751926505865,0.52152284,108110.0,108100.0,0.6914575]
["bitfinex-derivatives","BTCF0:USTF0",1751926506067,0.5555703,108110.0,108100.0,0.6914575]
["bitfinex-derivatives","BTCF0:USTF0",1751926506266,0.5093232,108110.0,108100.0,0.6914575]
["bitfinex-derivatives","BTCF0:USTF0",1751926507068,0.30594146,108110.0,108100.0,0.6914575]
["bitfinex-derivatives","BTCF0:USTF0",1751926507258,0.5093232,108110.0,108100.0,0.6914575]
["bitfinex-derivatives","BTCF0:USTF0",1751926508266,0.5093232,108110.0,108100.0,0.89483924]
["bitfinex-derivatives","BTCF0:USTF0",1751926508769,0.2374292,108110.0,108100.0,1.09822098]
["bitfinex-derivatives","BTCF0:USTF0",1751926508961,0.20338174,108110.0,108100.0,0.89483924]
["bitfinex-derivatives","BTCF0:USTF0",1751926509361,0.23741993,108110.0,108100.0,0.89483924]
["bitfinex-derivatives","BTCF0:USTF0",1751926509861,0.03403819,108110.0,108100.0,0.89683924]
["bitfinex-derivatives","BTCF0:USTF0",1751926510061,0.03403819,108110.0,108100.0,1.10222098]
["bitfinex-derivatives","BTCF0:USTF0",1751926510062,0.20338174,108110.0,108100.0,1.10222098]
["bitfinex-derivatives","BTCF0:USTF0",1751926510262,0.20338174,108110.0,108100.0,0.89883924]
["bitfinex-derivatives","BTCF0:USTF0",1751926517468,0.21988174,108110.0,108100.0,0.89883924]
["bitfinex-derivatives","BTCF0:USTF0",1751926522863,0.21988174,108110.0,108100.0,1.07523924]
["bitfinex-derivatives","BTCF0:USTF0",1751926524373,0.21988174,108110.0,108100.0,1.43603924]
["bitfinex-derivatives","BTCF0:USTF0",1751926526862,0.67915792,108130.0,108100.0,1.50067468]
["bitfinex-derivatives","BTCF0:USTF0",1751926527067,0.42962014,108130.0,108120.0,0.1849557]
["bitfinex-derivatives","BTCF0:USTF0",1751926527368,0.38338204,108130.0,108120.0,0.5457557]
["bitfinex-derivatives","BTCF0:USTF0",1751926527572,0.33714644,108130.0,108120.0,0.5457557]
["bitfinex-derivatives","BTCF0:USTF0",1751926528371,0.54052818,108130.0,108120.0,0.5457557]
["bitfinex-derivatives","BTCF0:USTF0",1751926528567,0.54052818,108130.0,108120.0,0.1849557]
["bitfinex-derivatives","BTCF0:USTF0",1751926530166,0.54152818,108130.0,108120.0,0.1849557]
["bitfinex-derivatives","BTCF0:USTF0",1751926530365,0.54252818,108130.0,108120.0,0.19400437]
["bitfinex-derivatives","BTCF0:USTF0",1751926532173,0.74590992,108130.0,108120.0,0.1849557]
["bitfinex-derivatives","BTCF0:USTF0",1751926534175,0.74590992,108130.0,108120.0,0.19432207]
["bitfinex-derivatives","BTCF0:USTF0",1751926534874,0.74590992,108130.0,108120.0,0.1849557]
["bitfinex-derivatives","BTCF0:USTF0",1751926535774,0.33914644,108130.0,108120.0,0.8173957]
["bitfinex-derivatives","BTCF0:USTF0",1751926535974,0.74590992,108130.0,108120.0,0.8173957]
["bitfinex-derivatives","BTCF0:USTF0",1751926539278,0.74590992,108130.0,108120.0,0.1849557]
["bitfinex-derivatives","BTCF0:USTF0",1751926539481,0.74590992,108130.0,108120.0,0.8173557]
["bitfinex-derivatives","BTCF0:USTF0",1751926558290,0.48032818,108130.0,108120.0,0.8173557]
["bitfinex-derivatives","BTCF0:USTF0",1751926558490,0.48032818,108130.0,108120.0,1.2424557]
["bitfinex-derivatives","BTCF0:USTF0",1751926558785,0.45706818,108130.0,108120.0,1.2424557]
["bitfinex-derivatives","BTCF0:USTF0",1751926558981,0.45706818,108130.0,108120.0,1.44583744]
["bitfinex-derivatives","BTCF0:USTF0",1751926559387,0.25679488,108130.0,108120.0,1.52870504]
["bitfinex-derivatives","BTCF0:USTF0",1751926559587,0.44173398,108130.0,108120.0,1.52870504]
["bitfinex-derivatives","BTCF0:USTF0",1751926559988,0.25579488,108130.0,108120.0,1.5236523]
["bitfinex-derivatives","BTCF0:USTF0",1751926560388,0.44073408,108130.0,108120.0,1.5236523]
["bitfinex-derivatives","BTCF0:USTF0",1751926560892,0.44073408,108130.0,108120.0,1.5256523]
["bitfinex-derivatives","BTCF0:USTF0",1751926561293,0.43973408,108130.0,108120.0,1.5256523]
["bitfinex-derivatives","BTCF0:USTF0",1751926561992,0.43973408,108130.0,108120.0,1.4427847]
["bitfinex-derivatives","BTCF0:USTF0",1751926562192,0.42234316,108130.0,108120.0,1.4427847]
["bitfinex-derivatives","BTCF0:USTF0",1751926562788,0.20338174,108130.0,108120.0,1.5236523]
["bitfinex-derivatives","BTCF0:USTF0",1751926563092,0.20338174,108130.0,108120.0,1.5256523]
["bitfinex-derivatives","BTCF0:USTF0",1751926563594,0.04095483,108150.0,108120.0,1.91913108]
["bitfinex-derivatives","BTCF0:USTF0",1751926563890,0.4548343,108150.0,108140.0,0.74910384]
["bitfinex-derivatives","BTCF0:USTF0",1751926564091,0.4548343,108150.0,108140.0,2.18974384]
["bitfinex-derivatives","BTCF0:USTF0",1751926564291,0.4548343,108150.0,108140.0,2.25374384]
["bitfinex-derivatives","BTCF0:USTF0",1751926564492,0.2699293,108150.0,108140.0,2.25374384]
["bitfinex-derivatives","BTCF0:USTF0",1751926565288,0.2546093,108150.0,108140.0,2.43822384]
["bitfinex-derivatives","BTCF0:USTF0",1751926565586,0.20538174,108160.0,108150.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1751926565789,0.03588639,108160.0,108150.0,0.81178674]
["bitfinex-derivatives","BTCF0:USTF0",1751926565991,0.43947603,108160.0,108150.0,0.98810674]
["bitfinex-derivatives","BTCF0:USTF0",1751926566191,0.40558964,108160.0,108150.0,0.98810674]
["bitfinex-derivatives","BTCF0:USTF0",1751926566590,0.60897138,108160.0,108150.0,0.608405]
["bitfinex-derivatives","BTCF0:USTF0",1751926566786,0.60897138,108160.0,108150.0,0.784725]
["bitfinex-derivatives","BTCF0:USTF0",1751926566991,0.60897138,108160.0,108150.0,0.98810674]
["bitfinex-derivatives","BTCF0:USTF0",1751926567192,0.40558964,108160.0,108150.0,0.98810674]
["bitfinex-derivatives","BTCF0:USTF0",1751926567391,0.40658964,108160.0,108150.0,1.06040468]
["bitfinex-derivatives","BTCF0:USTF0",1751926567587,0.39226964,108160.0,108150.0,1.06040468]
["bitfinex-derivatives","BTCF0:USTF0",1751926567787,0.40758964,108160.0,108150.0,1.06040468]
["bitfinex-derivatives","BTCF0:USTF0",1751926568098,0.01932,108160.0,108150.0,1.06040468]
["bitfinex-derivatives","BTCF0:USTF0",1751926568288,0.22270174,108160.0,108150.0,1.06040468]
["bitfinex-derivatives","BTCF0:USTF0",1751926569089,0.20738174,108160.0,108150.0,1.06040468]
["bitfinex-derivatives","BTCF0:USTF0",1751926569494,0.004,108160.0,108150.0,1.06040468]
["bitfinex-derivatives","BTCF0:USTF0",1751926571400,0.20738174,108160.0,108150.0,1.06040468]
["bitfinex-derivatives","BTCF0:USTF0",1751926571591,0.22270174,108160.0,108150.0,1.06040468]
["bitfinex-derivatives","BTCF0:USTF0",1751926572298,0.01932,108160.0,108150.0,1.06040468]
["bitfinex-derivatives","BTCF0:USTF0",1751926572499,0.20738174,108160.0,108150.0,1.06040468]
["bitfinex-derivatives","BTCF0:USTF0",1751926573596,0.22270174,108160.0,108150.0,1.06040468]
["bitfinex-derivatives","BTCF0:USTF0",1751926574601,0.63462128,108160.0,108150.0,0.993065]
["bitfinex-derivatives","BTCF0:USTF0",1751926574800,0.69902128,108160.0,108150.0,1.353865]
["bitfinex-derivatives","BTCF0:USTF0",1751926575001,0.69902128,108160.0,108150.0,0.993065]
["bitfinex-derivatives","BTCF0:USTF0",1751926575199,0.69902128,108160.0,108150.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1751926575400,0.69902128,108160.0,108150.0,0.993065]
["bitfinex-derivatives","BTCF0:USTF0",1751926575906,0.69902128,108160.0,108150.0,1.353865]
["bitfinex-derivatives","BTCF0:USTF0",1751926576097,0.69902128,108160.0,108150.0,0.993065]
["bitfinex-derivatives","BTCF0:USTF0",1751926576299,0.69902128,108160.0,108150.0,1.42688431]
["bitfinex-derivatives","BTCF0:USTF0",1751926576499,0.69902128,108160.0,108150.0,1.06608431]
["bitfinex-derivatives","BTCF0:USTF0",1751926576901,0.49549006,108160.0,108150.0,1.06608431]
["bitfinex-derivatives","BTCF0:USTF0",1751926577799,0.46229006,108160.0,108150.0,1.45754431]
["bitfinex-derivatives","BTCF0:USTF0",1751926578001,0.46229006,108160.0,108150.0,1.48754431]
["bitfinex-derivatives","BTCF0:USTF0",1751926581606,0.49529006,108160.0,108150.0,1.48754431]
["bitfinex-derivatives","BTCF0:USTF0",1751926582301,0.49529006,108160.0,108150.0,0.67942431]
["bitfinex-derivatives","BTCF0:USTF0",1751926582507,0.49529006,108160.0,108150.0,1.48750431]
["bitfinex-derivatives","BTCF0:USTF0",1751926583307,0.2920578,108160.0,108150.0,1.48750431]
["bitfinex-derivatives","BTCF0:USTF0",1751926583506,0.49529006,108160.0,108150.0,1.48750431]
["bitfinex-derivatives","BTCF0:USTF0",1751926584509,0.49529006,108160.0,108150.0,0.67942431]
["bitfinex-derivatives","BTCF0:USTF0",1751926584711,0.49529006,108160.0,108150.0,1.42680431]
["bitfinex-derivatives","BTCF0:USTF0",1751926584906,0.49529006,108160.0,108150.0,1.06600431]
["bitfinex-derivatives","BTCF0:USTF0",1751926585909,0.49529006,108160.0,108150.0,1.42680431]
["bitfinex-derivatives","BTCF0:USTF0",1751926586210,0.49529006,108160.0,108150.0,1.06600431]
["bitfinex-derivatives","BTCF0:USTF0",1751926587507,0.2920578,108160.0,108150.0,1.06600431]
["bitfinex-derivatives","BTCF0:USTF0",1751926587713,0.49529006,108160.0,108150.0,1.06600431]
["bitfinex-derivatives","BTCF0:USTF0",1751926589415,0.52921598,108160.0,108150.0,1.06600431]
["bitfinex-derivatives","BTCF0:USTF0",1751926590514,0.52921598,108160.0,108150.0,0.992985]
["bitfinex-derivatives","BTCF0:USTF0",1751926591207,0.32598372,108160.0,108150.0,0.992985]
["bitfinex-derivatives","BTCF0:USTF0",1751926591619,0.52921598,108160.0,108150.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1751926591818,0.52921598,108160.0,108150.0,0.816745]
["bitfinex-derivatives","BTCF0:USTF0",1751926592217,0.52921598,108160.0,108150.0,1.177545]
["bitfinex-derivatives","BTCF0:USTF0",1751926595024,0.52921598,108160.0,108150.0,1.25103803]
["bitfinex-derivatives","BTCF0:USTF0",1751926595421,0.52921598,108160.0,108150.0,1.33390563]
["bitfinex-derivatives","BTCF0:USTF0",1751926596917,0.52919918,108160.0,108150.0,1.53712109]
["bitfinex-derivatives","BTCF0:USTF0",1751926597922,0.52919918,108160.0,108150.0,1.45425349]
["bitfinex-derivatives","BTCF0:USTF0",1751926598323,0.52919918,108160.0,108150.0,1.53712109]
["bitfinex-derivatives","BTCF0:USTF0",1751926599325,0.52919918,108160.0,108150.0,1.45425349]
["bitfinex-derivatives","BTCF0:USTF0",1751926599826,0.52919918,108160.0,108150.0,1.48625349]
["bitfinex-derivatives","BTCF0:USTF0",1751926600124,0.73241464,108160.0,108150.0,1.48625349]
["bitfinex-derivatives","BTCF0:USTF0",1751926600925,0.73241464,108160.0,108150.0,0.89023803]
["bitfinex-derivatives","BTCF0:USTF0",1751926603929,0.73241464,108160.0,108150.0,0.25839803]
["bitfinex-derivatives","BTCF0:USTF0",1751926604318,0.73241464,108160.0,108150.0,0.89019803]
["bitfinex-derivatives","BTCF0:USTF0",1751926607932,0.32598372,108160.0,108150.0,0.89019803]
["bitfinex-derivatives","BTCF0:USTF0",1751926608124,0.73241464,108160.0,108150.0,0.89019803]
["bitfinex-derivatives","BTCF0:USTF0",1751926609430,0.73241464,108160.0,108150.0,0.97306563]
["bitfinex-derivatives","BTCF0:USTF0",1751926609829,0.73241464,108160.0,108150.0,0.34126563]
["bitfinex-derivatives","BTCF0:USTF0",1751926610136,1.09321464,108160.0,108150.0,0.816665]
["bitfinex-derivatives","BTCF0:USTF0",1751926611734,1.09321464,108160.0,108150.0,0.1849049]
["bitfinex-derivatives","BTCF0:USTF0",1751926611735,1.23188864,108160.0,108150.0,0.1849049]
["bitfinex-derivatives","BTCF0:USTF0",1751926611935,0.91731434,108160.0,108150.0,0.8166649]
["bitfinex-derivatives","BTCF0:USTF0",1751926612738,1.27811434,108160.0,108150.0,0.8166649]
["bitfinex-derivatives","BTCF0:USTF0",1751926619347,0.91731434,108160.0,108150.0,0.8166649]
["bitfinex-derivatives","BTCF0:USTF0",1751926619538,1.27811434,108160.0,108150.0,0.8166649]
["bitfinex-derivatives","BTCF0:USTF0",1751926621751,0.91731434,108160.0,108150.0,0.8166649]
["bitfinex-derivatives","BTCF0:USTF0",1751926622445,0.91731434,108160.0,108150.0,0.8469649]
["bitfinex-derivatives","BTCF0:USTF0",1751926622646,0.91731434,108160.0,108150.0,0.8780649]
["bitfinex-derivatives","BTCF0:USTF0",1751926622846,0.80688864,108160.0,108150.0,0.8780649]
["bitfinex-derivatives","BTCF0:USTF0",1751926623048,0.80688864,108160.0,108150.0,1.08128036]
["bitfinex-derivatives","BTCF0:USTF0",1751926623349,0.60367318,108160.0,108150.0,1.44208036]
["bitfinex-derivatives","BTCF0:USTF0",1751926625446,0.80688864,108160.0,108150.0,1.44208036]
["bitfinex-derivatives","BTCF0:USTF0",1751926626448,0.80688864,108160.0,108150.0,1.52494796]
["bitfinex-derivatives","BTCF0:USTF0",1751926626748,0.80688864,108160.0,108150.0,1.44208036]
["bitfinex-derivatives","BTCF0:USTF0",1751926627249,0.80688864,108160.0,108150.0,1.2388649]
["bitfinex-derivatives","BTCF0:USTF0",1751926629751,0.80688864,108160.0,108150.0,0.8780649]
["bitfinex-derivatives","BTCF0:USTF0",1751926631750,0.80688618,108160.0,108150.0,0.8780649]
["bitfinex-derivatives","BTCF0:USTF0",1751926634154,0.73701048,108160.0,108150.0,1.08128036]
["bitfinex-derivatives","BTCF0:USTF0",1751926634749,0.73701048,108160.0,108150.0,0.8780649]
["bitfinex-derivatives","BTCF0:USTF0",1751926635857,0.76196048,108160.0,108150.0,0.8780649]
["bitfinex-derivatives","BTCF0:USTF0",1751926637357,0.72803702,108160.0,108150.0,0.8780649]
["bitfinex-derivatives","BTCF0:USTF0",1751926637561,0.7619652,108160.0,108150.0,0.8780649]
["bitfinex-derivatives","BTCF0:USTF0",1751926648870,0.7942652,108160.0,108150.0,0.8780649]
["bitfinex-derivatives","BTCF0:USTF0",1751926649169,0.8246652,108160.0,108150.0,0.8780649]
["bitfinex-derivatives","BTCF0:USTF0",1751926649371,0.8246652,108160.0,108150.0,0.9609325]
["bitfinex-derivatives","BTCF0:USTF0",1751926656176,0.41823428,108160.0,108150.0,0.9609325]
["bitfinex-derivatives","BTCF0:USTF0",1751926656483,0.8246652,108160.0,108150.0,0.9609325]
["bitfinex-derivatives","BTCF0:USTF0",1751926657074,0.82465915,108160.0,108150.0,0.9609325]
["bitfinex-derivatives","BTCF0:USTF0",1751926668583,0.82465915,108160.0,108150.0,1.3217325]
["bitfinex-derivatives","BTCF0:USTF0",1751926669178,0.82465915,108160.0,108150.0,0.9609325]
["bitfinex-derivatives","BTCF0:USTF0",1751926673984,0.78438915,108160.0,108150.0,0.9609325]
["bitfinex-derivatives","BTCF0:USTF0",1751926676086,0.82451915,108160.0,108150.0,0.9609325]
["bitfinex-derivatives","BTCF0:USTF0",1751926679990,0.78438915,108160.0,108150.0,0.9609325]
["bitfinex-derivatives","BTCF0:USTF0",1751926680689,0.78438915,108160.0,108150.0,0.9306325]
["bitfinex-derivatives","BTCF0:USTF0",1751926681188,0.78438915,108160.0,108150.0,0.8991725]
["bitfinex-derivatives","BTCF0:USTF0",1751926682091,0.82451915,108160.0,108150.0,0.8991725]
["bitfinex-derivatives","BTCF0:USTF0",1751926682390,1.18531915,108160.0,108150.0,0.8991725]
["bitfinex-derivatives","BTCF0:USTF0",1751926682887,1.18531915,108160.0,108150.0,0.2677725]
["bitfinex-derivatives","BTCF0:USTF0",1751926683193,1.18535475,108160.0,108150.0,0.8991725]
["bitfinex-derivatives","BTCF0:USTF0",1751926683489,0.1849049,108150.0,108140.0,0.9744414]
["bitfinex-derivatives","BTCF0:USTF0",1751926683691,0.70672355,108150.0,108140.0,1.6058414]
["bitfinex-derivatives","BTCF0:USTF0",1751926683988,0.73172355,108150.0,108140.0,1.6058414]
["bitfinex-derivatives","BTCF0:USTF0",1751926684491,0.52850809,108150.0,108140.0,1.6058414]
["bitfinex-derivatives","BTCF0:USTF0",1751926686096,0.48837809,108150.0,108140.0,1.6058414]
["bitfinex-derivatives","BTCF0:USTF0",1751926686392,0.52950809,108150.0,108140.0,1.6058414]
["bitfinex-derivatives","BTCF0:USTF0",1751926686595,0.53050809,108150.0,108140.0,1.6058414]
["bitfinex-derivatives","BTCF0:USTF0",1751926688292,0.53050809,108150.0,108140.0,1.5596117]
["bitfinex-derivatives","BTCF0:USTF0",1751926689094,0.32729263,108150.0,108140.0,1.5596117]
["bitfinex-derivatives","BTCF0:USTF0",1751926689292,0.53050809,108150.0,108140.0,1.5596117]
["bitfinex-derivatives","BTCF0:USTF0",1751926689992,0.53049199,108150.0,108140.0,1.5596117]
["bitfinex-derivatives","BTCF0:USTF0",1751926690197,0.53049199,108150.0,108140.0,1.5911117]
["bitfinex-derivatives","BTCF0:USTF0",1751926695793,0.53049199,108150.0,108140.0,1.3137476]
["bitfinex-derivatives","BTCF0:USTF0",1751926696007,0.89129199,108150.0,108140.0,0.5064691]
["bitfinex-derivatives","BTCF0:USTF0",1751926696195,1.02820745,108150.0,108140.0,0.1139676]
["bitfinex-derivatives","BTCF0:USTF0",1751926696494,0.72960745,108150.0,108140.0,0.9302091]
["bitfinex-derivatives","BTCF0:USTF0",1751926696692,0.72960745,108150.0,108140.0,0.8991091]
["bitfinex-derivatives","BTCF0:USTF0",1751926697499,1.09040745,108150.0,108140.0,0.8162415]
["bitfinex-derivatives","BTCF0:USTF0",1751926698597,1.09040745,108150.0,108140.0,0.2677891]
["bitfinex-derivatives","BTCF0:USTF0",1751926698796,1.09040745,108150.0,108140.0,0.8162415]
["bitfinex-derivatives","BTCF0:USTF0",1751926699403,1.09040745,108150.0,108140.0,0.8991091]
["bitfinex-derivatives","BTCF0:USTF0",1751926700406,1.09040745,108150.0,108140.0,0.8162415]
["bitfinex-derivatives","BTCF0:USTF0",1751926701006,1.09053928,108150.0,108140.0,0.8162415]
["bitfinex-derivatives","BTCF0:USTF0",1751926702909,0.72973928,108150.0,108140.0,0.8162415]
["bitfinex-derivatives","BTCF0:USTF0",1751926703102,1.09053928,108150.0,108140.0,0.8162415]
["bitfinex-derivatives","BTCF0:USTF0",1751926704703,1.09053928,108150.0,108140.0,0.1849215]
["bitfinex-derivatives","BTCF0:USTF0",1751926704905,1.09053928,108150.0,108140.0,0.8162415]
["bitfinex-derivatives","BTCF0:USTF0",1751926705505,0.72973928,108150.0,108140.0,0.8162415]
["bitfinex-derivatives","BTCF0:USTF0",1751926705708,0.72973928,108150.0,108140.0,0.8991091]
["bitfinex-derivatives","BTCF0:USTF0",1751926705908,0.52652382,108150.0,108140.0,0.8991091]
["bitfinex-derivatives","BTCF0:USTF0",1751926707108,0.88732382,108150.0,108140.0,0.8991091]
["bitfinex-derivatives","BTCF0:USTF0",1751926708011,1.09053928,108150.0,108140.0,0.9603091]
["bitfinex-derivatives","BTCF0:USTF0",1751926708206,1.09053928,108150.0,108140.0,0.8774415]
["bitfinex-derivatives","BTCF0:USTF0",1751926709204,1.09053928,108150.0,108140.0,0.9603091]
["bitfinex-derivatives","BTCF0:USTF0",1751926709399,1.09053928,108150.0,108140.0,0.8774415]
["bitfinex-derivatives","BTCF0:USTF0",1751926709811,0.72973928,108150.0,108140.0,0.8774415]
["bitfinex-derivatives","BTCF0:USTF0",1751926710013,0.72973928,108150.0,108140.0,0.9603091]
["bitfinex-derivatives","BTCF0:USTF0",1751926710512,0.72973928,108150.0,108140.0,0.8774415]
["bitfinex-derivatives","BTCF0:USTF0",1751926711014,0.72973928,108150.0,108140.0,0.9603091]
["bitfinex-derivatives","BTCF0:USTF0",1751926711213,1.09053928,108150.0,108140.0,0.8774415]
["bitfinex-derivatives","BTCF0:USTF0",1751926712515,0.72973928,108150.0,108140.0,0.9603091]
["bitfinex-derivatives","BTCF0:USTF0",1751926712810,0.43932382,108150.0,108140.0,1.52432456]
["bitfinex-derivatives","BTCF0:USTF0",1751926713216,0.43932382,108150.0,108140.0,1.3211091]
["bitfinex-derivatives","BTCF0:USTF0",1751926713920,0.46273382,108150.0,108140.0,1.3211091]
["bitfinex-derivatives","BTCF0:USTF0",1751926719220,0.43932382,108150.0,108140.0,1.3211091]
["bitfinex-derivatives","BTCF0:USTF0",1751926721918,0.23610836,108150.0,108140.0,1.3211091]
["bitfinex-derivatives","BTCF0:USTF0",1751926722118,0.43932382,108150.0,108140.0,1.3211091]
["bitfinex-derivatives","BTCF0:USTF0",1751926723527,0.46273382,108150.0,108140.0,1.3211091]
["bitfinex-derivatives","BTCF0:USTF0",1751926724126,0.46276021,108150.0,108140.0,1.3211091]
["bitfinex-derivatives","BTCF0:USTF0",1751926725022,0.43935021,108150.0,108140.0,1.3211091]
["bitfinex-derivatives","BTCF0:USTF0",1751926726527,0.46276021,108150.0,108140.0,1.3211091]
["bitfinex-derivatives","BTCF0:USTF0",1751926729432,0.66597567,108150.0,108140.0,1.3211091]
["bitfinex-derivatives","BTCF0:USTF0",1751926731034,0.72867567,108150.0,108140.0,1.3211091]
["bitfinex-derivatives","BTCF0:USTF0",1751926733732,0.72867567,108150.0,108140.0,0.6897891]
["bitfinex-derivatives","BTCF0:USTF0",1751926734032,0.72867567,108150.0,108140.0,1.2381615]
["bitfinex-derivatives","BTCF0:USTF0",1751926734728,0.72867567,108150.0,108140.0,0.8773615]
["bitfinex-derivatives","BTCF0:USTF0",1751926742338,0.72867567,108150.0,108140.0,0.9602291]
["bitfinex-derivatives","BTCF0:USTF0",1751926746637,0.72871666,108150.0,108140.0,0.9602291]
["bitfinex-derivatives","BTCF0:USTF0",1751926747238,0.5255012,108150.0,108140.0,0.9602291]
["bitfinex-derivatives","BTCF0:USTF0",1751926748442,0.72871666,108150.0,108140.0,0.9602291]
["bitfinex-derivatives","BTCF0:USTF0",1751926748628,0.5255012,108150.0,108140.0,0.9602291]
["bitfinex-derivatives","BTCF0:USTF0",1751926749136,0.72871666,108150.0,108140.0,0.9602291]
["bitfinex-derivatives","BTCF0:USTF0",1751926751229,0.1849215,108140.0,108130.0,0.7672913]
["bitfinex-derivatives","BTCF0:USTF0",1751926751436,0.74768051,108140.0,108130.0,0.2680384]
["bitfinex-derivatives","BTCF0:USTF0",1751926751741,0.74768051,108140.0,108130.0,0.8991584]
["bitfinex-derivatives","BTCF0:USTF0",1751926751939,0.74768051,108140.0,108130.0,0.8160448]
["bitfinex-derivatives","BTCF0:USTF0",1751926752140,0.74768051,108140.0,108130.0,1.25998916]
["bitfinex-derivatives","BTCF0:USTF0",1751926752346,0.74768051,108140.0,108130.0,0.89918916]
["bitfinex-derivatives","BTCF0:USTF0",1751926754344,0.74868051,108140.0,108130.0,0.89918916]
["bitfinex-derivatives","BTCF0:USTF0",1751926754643,0.74968051,108140.0,108130.0,0.89918916]
["bitfinex-derivatives","BTCF0:USTF0",1751926754842,0.74968051,108140.0,108130.0,0.26806916]
["bitfinex-derivatives","BTCF0:USTF0",1751926755044,0.74968051,108140.0,108130.0,0.89922916]
["bitfinex-derivatives","BTCF0:USTF0",1751926757646,0.74968051,108140.0,108130.0,0.8160848]
["bitfinex-derivatives","BTCF0:USTF0",1751926762054,0.74968051,108140.0,108130.0,0.1849248]
["bitfinex-derivatives","BTCF0:USTF0",1751926762354,0.74968051,108140.0,108130.0,0.8160448]
["bitfinex-derivatives","BTCF0:USTF0",1751926765957,0.34324959,108140.0,108130.0,0.8160448]
["bitfinex-derivatives","BTCF0:USTF0",1751926766155,0.74968051,108140.0,108130.0,0.8160448]
["bitfinex-derivatives","BTCF0:USTF0",1751926766357,0.74968051,108140.0,108130.0,0.8785448]
["bitfinex-derivatives","BTCF0:USTF0",1751926769451,0.74968051,108140.0,108130.0,1.2393448]
["bitfinex-derivatives","BTCF0:USTF0",1751926770255,0.74968051,108140.0,108130.0,0.8785448]
["bitfinex-derivatives","BTCF0:USTF0",1751926778660,0.74968051,108140.0,108130.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751926778968,0.1849383,108130.0,108120.0,0.33373174]
["bitfinex-derivatives","BTCF0:USTF0",1751926779164,0.70183942,108130.0,108120.0,0.96481174]
["bitfinex-derivatives","BTCF0:USTF0",1751926779368,0.1849554,108120.0,108110.0,0.14574436]
["bitfinex-derivatives","BTCF0:USTF0",1751926779559,0.1849725,108110.0,108100.0,0.11042392]
["bitfinex-derivatives","BTCF0:USTF0",1751926779759,0.1849896,108100.0,108090.0,0.31106516]
["bitfinex-derivatives","BTCF0:USTF0",1751926780062,1.21289337,108100.0,108090.0,0.74150392]
["bitfinex-derivatives","BTCF0:USTF0",1751926780261,1.27359337,108100.0,108090.0,0.74150392]
["bitfinex-derivatives","BTCF0:USTF0",1751926780458,1.07037791,108100.0,108090.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1751926780861,0.1850068,108090.0,108080.0,1.1936378]
["bitfinex-derivatives","BTCF0:USTF0",1751926781165,0.99184772,108090.0,108080.0,0.1850239]
["bitfinex-derivatives","BTCF0:USTF0",1751926781365,0.1790241,108080.0,108070.0,2.13475637]
["bitfinex-derivatives","BTCF0:USTF0",1751926781575,0.62506502,108080.0,108070.0,2.76591637]
["bitfinex-derivatives","BTCF0:USTF0",1751926781872,0.98586502,108080.0,108070.0,1.01951637]
["bitfinex-derivatives","BTCF0:USTF0",1751926782069,0.97786502,108080.0,108070.0,0.29583707]
["bitfinex-derivatives","BTCF0:USTF0",1751926782270,1.00916502,108080.0,108070.0,0.92699707]
["bitfinex-derivatives","BTCF0:USTF0",1751926782656,1.00916502,108080.0,108070.0,0.93099707]
["bitfinex-derivatives","BTCF0:USTF0",1751926782860,0.80628009,108080.0,108070.0,0.93099707]
["bitfinex-derivatives","BTCF0:USTF0",1751926783361,0.44548009,108080.0,108070.0,0.93099707]
["bitfinex-derivatives","BTCF0:USTF0",1751926783769,0.46381009,108080.0,108070.0,0.93099707]
["bitfinex-derivatives","BTCF0:USTF0",1751926784066,0.49601009,108080.0,108070.0,0.89999707]
["bitfinex-derivatives","BTCF0:USTF0",1751926784367,0.85681009,108080.0,108070.0,0.63701057]
["bitfinex-derivatives","BTCF0:USTF0",1751926784668,1.12725009,108080.0,108070.0,0.00585057]
["bitfinex-derivatives","BTCF0:USTF0",1751926785165,1.48805009,108080.0,108070.0,0.00585057]
["bitfinex-derivatives","BTCF0:USTF0",1751926785370,0.1850412,108070.0,108060.0,0.65079181]
["bitfinex-derivatives","BTCF0:USTF0",1751926785562,0.85159719,108070.0,108060.0,0.83585021]
["bitfinex-derivatives","BTCF0:USTF0",1751926786169,0.88639451,108070.0,108060.0,0.20461021]
["bitfinex-derivatives","BTCF0:USTF0",1751926786368,0.85159719,108070.0,108060.0,0.20461021]
["bitfinex-derivatives","BTCF0:USTF0",1751926787170,0.85159719,108070.0,108060.0,0.20661021]
["bitfinex-derivatives","BTCF0:USTF0",1751926788072,0.85159719,108070.0,108060.0,0.21161021]
["bitfinex-derivatives","BTCF0:USTF0",1751926788276,0.85759719,108070.0,108060.0,0.21061021]
["bitfinex-derivatives","BTCF0:USTF0",1751926788875,0.85759719,108070.0,108060.0,0.20561021]
["bitfinex-derivatives","BTCF0:USTF0",1751926789077,0.85759719,108070.0,108060.0,0.20661021]
["bitfinex-derivatives","BTCF0:USTF0",1751926791179,0.93094489,108070.0,108060.0,0.20661021]
["bitfinex-derivatives","BTCF0:USTF0",1751926797182,0.57014489,108070.0,108060.0,0.20661021]
["bitfinex-derivatives","BTCF0:USTF0",1751926798290,0.93094489,108070.0,108060.0,0.20661021]
["bitfinex-derivatives","BTCF0:USTF0",1751926798787,0.46709719,108070.0,108060.0,0.20661021]
["bitfinex-derivatives","BTCF0:USTF0",1751926798982,0.46709719,108070.0,108060.0,0.27161021]
["bitfinex-derivatives","BTCF0:USTF0",1751926799685,0.49949719,108070.0,108060.0,0.27161021]
["bitfinex-derivatives","BTCF0:USTF0",1751926800187,0.86029719,108070.0,108060.0,0.27161021]
["bitfinex-derivatives","BTCF0:USTF0",1751926800487,0.49949719,108070.0,108060.0,0.27161021]
["bitfinex-derivatives","BTCF0:USTF0",1751926800986,0.86029719,108070.0,108060.0,0.27161021]
["bitfinex-derivatives","BTCF0:USTF0",1751926801178,0.49949719,108070.0,108060.0,0.27161021]
["bitfinex-derivatives","BTCF0:USTF0",1751926801480,0.86029719,108070.0,108060.0,0.27161021]
["bitfinex-derivatives","BTCF0:USTF0",1751926802088,0.86029719,108070.0,108060.0,0.02155181]
["bitfinex-derivatives","BTCF0:USTF0",1751926802485,0.89542684,108070.0,108060.0,0.02155181]
["bitfinex-derivatives","BTCF0:USTF0",1751926802988,0.86029719,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926803288,0.49949719,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926804589,0.86029719,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926805288,0.57427859,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926806287,0.93507859,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926806590,0.97027091,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926808092,0.60947091,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926808493,0.97027091,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926808796,1.17393482,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926809491,0.81313482,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926810083,1.17393482,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926812092,0.81313482,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926812296,1.17393482,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926812485,1.80541482,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926816396,1.44461482,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926816596,1.80541482,108070.0,108060.0,0.20661011]
["bitfinex-derivatives","BTCF0:USTF0",1751926816901,1.80541482,108070.0,108060.0,0.1870583]
["bitfinex-derivatives","BTCF0:USTF0",1751926818397,1.80541482,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751926819194,1.78945482,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751926819391,1.87258314,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751926821902,1.87258314,108070.0,108060.0,0.1870578]
["bitfinex-derivatives","BTCF0:USTF0",1751926822596,1.84803314,108070.0,108060.0,0.1870578]
["bitfinex-derivatives","BTCF0:USTF0",1751926822791,1.24137314,108070.0,108060.0,0.1870578]
["bitfinex-derivatives","BTCF0:USTF0",1751926822993,1.78972482,108070.0,108060.0,0.1870578]
["bitfinex-derivatives","BTCF0:USTF0",1751926823798,1.87285314,108070.0,108060.0,0.1870578]
["bitfinex-derivatives","BTCF0:USTF0",1751926824300,1.78972482,108070.0,108060.0,0.1870578]
["bitfinex-derivatives","BTCF0:USTF0",1751926829603,1.24137314,108070.0,108060.0,0.1870578]
["bitfinex-derivatives","BTCF0:USTF0",1751926829797,0.22623352,108070.0,108060.0,0.75146275]
["bitfinex-derivatives","BTCF0:USTF0",1751926829999,0.05753232,108070.0,108060.0,1.6492477]
["bitfinex-derivatives","BTCF0:USTF0",1751926830200,0.04119232,108070.0,108060.0,1.8343197]
["bitfinex-derivatives","BTCF0:USTF0",1751926830894,0.04119232,108070.0,108060.0,1.63061611]
["bitfinex-derivatives","BTCF0:USTF0",1751926831902,0.04119232,108070.0,108060.0,1.24913611]
["bitfinex-derivatives","BTCF0:USTF0",1751926832103,0.04119232,108070.0,108060.0,1.8535098]
["bitfinex-derivatives","BTCF0:USTF0",1751926832395,0.44625883,108070.0,108060.0,1.4184378]
["bitfinex-derivatives","BTCF0:USTF0",1751926833205,0.24275252,108070.0,108060.0,1.4184378]
["bitfinex-derivatives","BTCF0:USTF0",1751926833406,0.2073808,108070.0,108060.0,1.4184378]
["bitfinex-derivatives","BTCF0:USTF0",1751926833606,0.1910408,108070.0,108060.0,1.4184378]
["bitfinex-derivatives","BTCF0:USTF0",1751926834204,0.2073808,108070.0,108060.0,1.4184378]
["bitfinex-derivatives","BTCF0:USTF0",1751926835312,0.02234,108070.0,108060.0,1.62194411]
["bitfinex-derivatives","BTCF0:USTF0",1751926837212,0.2073814,108070.0,108060.0,1.62194411]
["bitfinex-derivatives","BTCF0:USTF0",1751926838411,0.2073814,108070.0,108060.0,1.4184378]
["bitfinex-derivatives","BTCF0:USTF0",1751926838602,0.1910414,108070.0,108060.0,1.4184378]
["bitfinex-derivatives","BTCF0:USTF0",1751926840410,0.2073814,108070.0,108060.0,1.4184378]
["bitfinex-derivatives","BTCF0:USTF0",1751926840613,0.1910414,108070.0,108060.0,1.4184378]
["bitfinex-derivatives","BTCF0:USTF0",1751926841110,0.1910414,108070.0,108060.0,1.62194411]
["bitfinex-derivatives","BTCF0:USTF0",1751926844514,0.006,108070.0,108060.0,1.62194411]
["bitfinex-derivatives","BTCF0:USTF0",1751926854631,0.006,108070.0,108060.0,1.62258411]
["bitfinex-derivatives","BTCF0:USTF0",1751926855929,0.006,108070.0,108060.0,1.98338411]
["bitfinex-derivatives","BTCF0:USTF0",1751926856831,0.006,108070.0,108060.0,1.98318411]
["bitfinex-derivatives","BTCF0:USTF0",1751926858234,0.006,108070.0,108060.0,2.09360803]
["bitfinex-derivatives","BTCF0:USTF0",1751926859231,0.006,108070.0,108060.0,1.98318411]
["bitfinex-derivatives","BTCF0:USTF0",1751926859432,0.04154613,108070.0,108060.0,1.98318411]
["bitfinex-derivatives","BTCF0:USTF0",1751926864934,0.24507315,108070.0,108060.0,1.98320482]
["bitfinex-derivatives","BTCF0:USTF0",1751926868527,0.04154613,108070.0,108060.0,1.98320482]
["bitfinex-derivatives","BTCF0:USTF0",1751926869835,0.24507315,108070.0,108060.0,2.18673184]
["bitfinex-derivatives","BTCF0:USTF0",1751926870143,0.44601485,108070.0,108060.0,1.17488482]
["bitfinex-derivatives","BTCF0:USTF0",1751926870339,0.50871485,108070.0,108060.0,1.92002482]
["bitfinex-derivatives","BTCF0:USTF0",1751926870640,0.32367315,108070.0,108060.0,1.92002482]
["bitfinex-derivatives","BTCF0:USTF0",1751926872739,0.32367315,108070.0,108060.0,1.98412482]
["bitfinex-derivatives","BTCF0:USTF0",1751926878239,0.50871485,108070.0,108060.0,0.9413578]
["bitfinex-derivatives","BTCF0:USTF0",1751926878441,0.53201485,108070.0,108060.0,1.5400978]
["bitfinex-derivatives","BTCF0:USTF0",1751926878640,0.34697315,108070.0,108060.0,1.5400978]
["bitfinex-derivatives","BTCF0:USTF0",1751926878836,0.53201485,108070.0,108060.0,1.5400978]
["bitfinex-derivatives","BTCF0:USTF0",1751926879041,0.53201485,108070.0,108060.0,1.74362482]
["bitfinex-derivatives","BTCF0:USTF0",1751926880041,0.34697315,108070.0,108060.0,1.74362482]
["bitfinex-derivatives","BTCF0:USTF0",1751926880446,0.32367315,108070.0,108060.0,1.74362482]
["bitfinex-derivatives","BTCF0:USTF0",1751926881347,0.50871485,108070.0,108060.0,1.74362482]
["bitfinex-derivatives","BTCF0:USTF0",1751926882049,0.53132485,108070.0,108060.0,1.74362482]
["bitfinex-derivatives","BTCF0:USTF0",1751926887257,0.34628315,108070.0,108060.0,1.74362482]
["bitfinex-derivatives","BTCF0:USTF0",1751926887450,0.32367315,108070.0,108060.0,1.80552482]
["bitfinex-derivatives","BTCF0:USTF0",1751926888563,0.32367315,108070.0,108060.0,1.08392482]
["bitfinex-derivatives","BTCF0:USTF0",1751926888754,0.32367315,108070.0,108060.0,1.44472482]
["bitfinex-derivatives","BTCF0:USTF0",1751926889860,0.28812702,108070.0,108060.0,1.44472482]
["bitfinex-derivatives","BTCF0:USTF0",1751926890858,0.47316882,108070.0,108060.0,1.44472482]
["bitfinex-derivatives","BTCF0:USTF0",1751926891358,0.28812702,108070.0,108060.0,1.44472482]
["bitfinex-derivatives","BTCF0:USTF0",1751926891661,0.25552702,108070.0,108060.0,1.44472482]
["bitfinex-derivatives","BTCF0:USTF0",1751926892058,0.29124602,108070.0,108060.0,1.44472482]
["bitfinex-derivatives","BTCF0:USTF0",1751926902667,0.47628782,108070.0,108060.0,1.44472482]
["bitfinex-derivatives","BTCF0:USTF0",1751926903167,0.47628782,108070.0,108060.0,1.55514874]
["bitfinex-derivatives","BTCF0:USTF0",1751926903378,0.47628782,108070.0,108060.0,1.44472482]
["bitfinex-derivatives","BTCF0:USTF0",1751926903568,0.46038782,108070.0,108060.0,1.2411978]
["bitfinex-derivatives","BTCF0:USTF0",1751926903764,0.52962782,108070.0,108060.0,1.44472482]
["bitfinex-derivatives","BTCF0:USTF0",1751926905169,0.34458602,108070.0,108060.0,1.44472482]
["bitfinex-derivatives","BTCF0:USTF0",1751926905570,0.34458602,108070.0,108060.0,1.55514874]
["bitfinex-derivatives","BTCF0:USTF0",1751926906661,0.30886702,108070.0,108060.0,1.55514874]
["bitfinex-derivatives","BTCF0:USTF0",1751926906868,0.14106771,108070.0,108060.0,1.35162172]
["bitfinex-derivatives","BTCF0:USTF0",1751926907065,0.27866702,108070.0,108060.0,1.55514874]
["bitfinex-derivatives","BTCF0:USTF0",1751926907267,0.44109882,108070.0,108060.0,1.55514874]
["bitfinex-derivatives","BTCF0:USTF0",1751926907469,0.47682661,108070.0,108060.0,1.55514874]
["bitfinex-derivatives","BTCF0:USTF0",1751926909475,0.29178481,108070.0,108060.0,1.55514874]
["bitfinex-derivatives","BTCF0:USTF0",1751926911273,0.08825779,108070.0,108060.0,1.55514874]
["bitfinex-derivatives","BTCF0:USTF0",1751926911475,0.29178481,108070.0,108060.0,1.55510874]
["bitfinex-derivatives","BTCF0:USTF0",1751926912666,0.25605702,108070.0,108060.0,1.55510874]
["bitfinex-derivatives","BTCF0:USTF0",1751926912872,0.29190284,108070.0,108060.0,1.55510874]
["bitfinex-derivatives","BTCF0:USTF0",1751926913675,0.25605702,108070.0,108060.0,1.55510874]
["bitfinex-derivatives","BTCF0:USTF0",1751926914276,0.29190208,108070.0,108060.0,1.55510874]
["bitfinex-derivatives","BTCF0:USTF0",1751926915774,0.25605702,108070.0,108060.0,1.55510874]
["bitfinex-derivatives","BTCF0:USTF0",1751926915978,0.29190202,108070.0,108060.0,1.55510874]
["bitfinex-derivatives","BTCF0:USTF0",1751926919577,0.29190202,108070.0,108060.0,1.44468482]
["bitfinex-derivatives","BTCF0:USTF0",1751926923686,0.26180202,108070.0,108060.0,1.44468482]
["bitfinex-derivatives","BTCF0:USTF0",1751926923882,0.24537202,108070.0,108060.0,0.81328482]
["bitfinex-derivatives","BTCF0:USTF0",1751926924088,0.2211341,108090.0,108080.0,0.1850247]
["bitfinex-derivatives","BTCF0:USTF0",1751926924294,0.01760708,108090.0,108080.0,1.22343874]
["bitfinex-derivatives","BTCF0:USTF0",1751926924592,0.01760708,108090.0,108080.0,1.64713874]
["bitfinex-derivatives","BTCF0:USTF0",1751926924888,0.40611963,108110.0,108100.0,0.1849905]
["bitfinex-derivatives","BTCF0:USTF0",1751926925090,0.5101414,108110.0,108100.0,1.1771505]
["bitfinex-derivatives","BTCF0:USTF0",1751926925590,0.1849905,108100.0,108090.0,0.8316899]
["bitfinex-derivatives","BTCF0:USTF0",1751926925790,0.40439752,108100.0,108090.0,1.84261692]
["bitfinex-derivatives","BTCF0:USTF0",1751926926088,0.21940702,108100.0,108090.0,1.76762904]
["bitfinex-derivatives","BTCF0:USTF0",1751926926690,0.40439752,108100.0,108090.0,1.76762904]
["bitfinex-derivatives","BTCF0:USTF0",1751926926886,0.2008705,108100.0,108090.0,1.75836482]
["bitfinex-derivatives","BTCF0:USTF0",1751926927090,0.40439752,108100.0,108090.0,1.75836482]
["bitfinex-derivatives","BTCF0:USTF0",1751926927284,0.40939752,108100.0,108090.0,1.75836482]
["bitfinex-derivatives","BTCF0:USTF0",1751926927893,0.41139752,108100.0,108090.0,1.75836482]
["bitfinex-derivatives","BTCF0:USTF0",1751926929192,0.41139752,108100.0,108090.0,1.76746181]
["bitfinex-derivatives","BTCF0:USTF0",1751926929694,0.41139752,108100.0,108090.0,1.56393479]
["bitfinex-derivatives","BTCF0:USTF0",1751926929884,0.41139752,108100.0,108090.0,1.76746181]
["bitfinex-derivatives","BTCF0:USTF0",1751926931490,0.43438752,108100.0,108090.0,1.76738181]
["bitfinex-derivatives","BTCF0:USTF0",1751926931684,0.41139752,108100.0,108090.0,1.76738181]
["bitfinex-derivatives","BTCF0:USTF0",1751926934594,0.63791454,108100.0,108090.0,0.5920386]
["bitfinex-derivatives","BTCF0:USTF0",1751926934789,0.69891454,108100.0,108090.0,0.8625186]
["bitfinex-derivatives","BTCF0:USTF0",1751926936098,0.69891454,108100.0,108090.0,1.42684562]
["bitfinex-derivatives","BTCF0:USTF0",1751926937097,0.69891454,108100.0,108090.0,1.06604562]
["bitfinex-derivatives","BTCF0:USTF0",1751926937497,0.69891454,108100.0,108090.0,0.8625186]
["bitfinex-derivatives","BTCF0:USTF0",1751926941106,0.1850076,108090.0,108080.0,0.3570716]
["bitfinex-derivatives","BTCF0:USTF0",1751926941306,0.46771462,108090.0,108080.0,1.53429435]
["bitfinex-derivatives","BTCF0:USTF0",1751926941506,0.45183462,108090.0,108080.0,1.73782137]
["bitfinex-derivatives","BTCF0:USTF0",1751926941706,0.46771462,108090.0,108080.0,1.76822137]
["bitfinex-derivatives","BTCF0:USTF0",1751926942698,0.47071462,108090.0,108080.0,1.76822137]
["bitfinex-derivatives","BTCF0:USTF0",1751926943099,0.47171462,108090.0,108080.0,1.76822137]
["bitfinex-derivatives","BTCF0:USTF0",1751926944706,0.22340702,108090.0,108080.0,1.76822137]
["bitfinex-derivatives","BTCF0:USTF0",1751926945107,0.39253462,108090.0,108080.0,1.76822137]
["bitfinex-derivatives","BTCF0:USTF0",1751926945307,0.39253462,108090.0,108080.0,0.96098137]
["bitfinex-derivatives","BTCF0:USTF0",1751926945509,0.40841462,108090.0,108080.0,1.76822137]
["bitfinex-derivatives","BTCF0:USTF0",1751926947307,0.40841462,108090.0,108080.0,0.96098137]
["bitfinex-derivatives","BTCF0:USTF0",1751926947509,0.40841462,108090.0,108080.0,1.76822137]
["bitfinex-derivatives","BTCF0:USTF0",1751926947709,0.43144462,108090.0,108080.0,1.76822137]
["bitfinex-derivatives","BTCF0:USTF0",1751926947910,0.43144462,108090.0,108080.0,0.96098137]
["bitfinex-derivatives","BTCF0:USTF0",1751926948111,0.43144462,108090.0,108080.0,1.76822137]
["bitfinex-derivatives","BTCF0:USTF0",1751926950510,0.43144462,108090.0,108080.0,1.40742137]
["bitfinex-derivatives","BTCF0:USTF0",1751926950711,0.43144462,108090.0,108080.0,1.76822137]
["bitfinex-derivatives","BTCF0:USTF0",1751926953614,0.43144462,108090.0,108080.0,1.40742137]
["bitfinex-derivatives","BTCF0:USTF0",1751926953815,0.46194462,108090.0,108080.0,1.76822137]
["bitfinex-derivatives","BTCF0:USTF0",1751926954013,0.49244462,108090.0,108080.0,1.40742137]
["bitfinex-derivatives","BTCF0:USTF0",1751926954320,0.52781487,108090.0,108080.0,1.19446337]
["bitfinex-derivatives","BTCF0:USTF0",1751926954716,0.52781487,108090.0,108080.0,1.37926337]
["bitfinex-derivatives","BTCF0:USTF0",1751926954910,0.49244462,108090.0,108080.0,1.37926337]
["bitfinex-derivatives","BTCF0:USTF0",1751926955921,0.52781612,108090.0,108080.0,1.37926337]
["bitfinex-derivatives","BTCF0:USTF0",1751926956214,0.52781612,108090.0,108080.0,1.58279039]
["bitfinex-derivatives","BTCF0:USTF0",1751926956917,0.52781612,108090.0,108080.0,1.59202314]
["bitfinex-derivatives","BTCF0:USTF0",1751926957318,0.52781612,108090.0,108080.0,1.58279039]
["bitfinex-derivatives","BTCF0:USTF0",1751926958616,0.52781612,108090.0,108080.0,1.37926337]
["bitfinex-derivatives","BTCF0:USTF0",1751926960526,0.3242891,108090.0,108080.0,0.90846857]
["bitfinex-derivatives","BTCF0:USTF0",1751926960727,0.52781612,108090.0,108080.0,0.90846857]
["bitfinex-derivatives","BTCF0:USTF0",1751926961919,0.52781612,108090.0,108080.0,1.26926857]
["bitfinex-derivatives","BTCF0:USTF0",1751926962216,0.52781612,108090.0,108080.0,1.53709559]
["bitfinex-derivatives","BTCF0:USTF0",1751926962722,0.47428612,108090.0,108080.0,1.53709559]
["bitfinex-derivatives","BTCF0:USTF0",1751926963326,0.44378612,108090.0,108080.0,1.53709559]
["bitfinex-derivatives","BTCF0:USTF0",1751926966222,0.44378612,108090.0,108080.0,0.70236857]
["bitfinex-derivatives","BTCF0:USTF0",1751926966424,0.44378612,108090.0,108080.0,1.53709559]
["bitfinex-derivatives","BTCF0:USTF0",1751926966916,0.44378612,108090.0,108080.0,1.33356857]
["bitfinex-derivatives","BTCF0:USTF0",1751926967114,0.44378612,108090.0,108080.0,1.53709559]
["bitfinex-derivatives","BTCF0:USTF0",1751926969728,0.46681612,108090.0,108080.0,1.53709559]
["bitfinex-derivatives","BTCF0:USTF0",1751926969930,0.49821612,108090.0,108080.0,1.33356857]
["bitfinex-derivatives","BTCF0:USTF0",1751926970121,0.52951612,108090.0,108080.0,1.33356857]
["bitfinex-derivatives","BTCF0:USTF0",1751926974136,0.50648612,108090.0,108080.0,1.53709559]
["bitfinex-derivatives","BTCF0:USTF0",1751926974335,0.44378612,108090.0,108080.0,1.53709559]
["bitfinex-derivatives","BTCF0:USTF0",1751926974536,0.44378612,108090.0,108080.0,1.64751951]
["bitfinex-derivatives","BTCF0:USTF0",1751926976137,0.2402591,108090.0,108080.0,1.64751951]
["bitfinex-derivatives","BTCF0:USTF0",1751926976430,0.0552515,108090.0,108080.0,1.64751951]
["bitfinex-derivatives","BTCF0:USTF0",1751926976737,0.0393715,108090.0,108080.0,1.85104653]
["bitfinex-derivatives","BTCF0:USTF0",1751926976934,0.004,108090.0,108080.0,1.85104653]
["bitfinex-derivatives","BTCF0:USTF0",1751926980332,0.004,108090.0,108080.0,2.20104653]
["bitfinex-derivatives","BTCF0:USTF0",1751926981432,0.004,108090.0,108080.0,1.85104653]
["bitfinex-derivatives","BTCF0:USTF0",1751926982338,0.003,108090.0,108080.0,1.85104653]
["bitfinex-derivatives","BTCF0:USTF0",1751926982637,0.003,108090.0,108080.0,1.85204653]
["bitfinex-derivatives","BTCF0:USTF0",1751926983938,0.38851752,108100.0,108090.0,0.1850076]
["bitfinex-derivatives","BTCF0:USTF0",1751926984138,0.42388301,108100.0,108090.0,0.81493462]
["bitfinex-derivatives","BTCF0:USTF0",1751926985136,0.42488301,108100.0,108090.0,0.81493462]
["bitfinex-derivatives","BTCF0:USTF0",1751926985638,0.42788301,108100.0,108090.0,0.81493462]
["bitfinex-derivatives","BTCF0:USTF0",1751926987442,0.24289251,108100.0,108090.0,0.81493462]
["bitfinex-derivatives","BTCF0:USTF0",1751926991846,0.42788301,108100.0,108090.0,0.81493462]
["bitfinex-derivatives","BTCF0:USTF0",1751926992043,0.44448301,108100.0,108090.0,0.81493462]
["bitfinex-derivatives","BTCF0:USTF0",1751926992345,0.25949251,108100.0,108090.0,0.8874355]
["bitfinex-derivatives","BTCF0:USTF0",1751926992544,0.44448301,108100.0,108090.0,0.8874355]
["bitfinex-derivatives","BTCF0:USTF0",1751926993243,0.44448301,108100.0,108090.0,0.68390848]
["bitfinex-derivatives","BTCF0:USTF0",1751926993545,0.44448301,108100.0,108090.0,0.8874355]
["bitfinex-derivatives","BTCF0:USTF0",1751926995045,0.40911752,108100.0,108090.0,0.8874355]
["bitfinex-derivatives","BTCF0:USTF0",1751926995245,0.44446766,108100.0,108090.0,0.8874355]
["bitfinex-derivatives","BTCF0:USTF0",1751926996044,0.64799468,108100.0,108090.0,0.68390848]
["bitfinex-derivatives","BTCF0:USTF0",1751926996345,0.67257468,108100.0,108090.0,0.88854848]
["bitfinex-derivatives","BTCF0:USTF0",1751926996535,0.73387468,108100.0,108090.0,0.88854848]
["bitfinex-derivatives","BTCF0:USTF0",1751926996735,0.73387468,108100.0,108090.0,1.24934848]
["bitfinex-derivatives","BTCF0:USTF0",1751926997443,0.73387468,108100.0,108090.0,0.5458076]
["bitfinex-derivatives","BTCF0:USTF0",1751926997644,0.73387468,108100.0,108090.0,0.8160476]
["bitfinex-derivatives","BTCF0:USTF0",1751926998742,1.09467468,108100.0,108090.0,0.8160476]
["bitfinex-derivatives","BTCF0:USTF0",1751927000648,0.73387468,108100.0,108090.0,1.1768476]
["bitfinex-derivatives","BTCF0:USTF0",1751927000850,0.73396028,108100.0,108090.0,1.1768476]
["bitfinex-derivatives","BTCF0:USTF0",1751927006054,0.73396028,108100.0,108090.0,0.5458076]
["bitfinex-derivatives","BTCF0:USTF0",1751927006356,0.73396028,108100.0,108090.0,0.8160076]
["bitfinex-derivatives","BTCF0:USTF0",1751927006551,0.73397813,108100.0,108090.0,0.8160076]
["bitfinex-derivatives","BTCF0:USTF0",1751927009045,0.73397813,108100.0,108090.0,0.1850076]
["bitfinex-derivatives","BTCF0:USTF0",1751927009254,0.73397813,108100.0,108090.0,0.8160076]
["bitfinex-derivatives","BTCF0:USTF0",1751927009449,0.1850075,108090.0,108080.0,0.68432617]
["bitfinex-derivatives","BTCF0:USTF0",1751927009644,0.54306752,108090.0,108080.0,0.95427794]
["bitfinex-derivatives","BTCF0:USTF0",1751927009953,0.54306752,108090.0,108080.0,1.31507794]
["bitfinex-derivatives","BTCF0:USTF0",1751927010153,0.54306752,108090.0,108080.0,0.95427794]
["bitfinex-derivatives","BTCF0:USTF0",1751927010546,0.54306752,108090.0,108080.0,1.31507794]
["bitfinex-derivatives","BTCF0:USTF0",1751927010746,0.74759454,108090.0,108080.0,0.23176824]
["bitfinex-derivatives","BTCF0:USTF0",1751927010946,0.74759454,108090.0,108080.0,0.86276824]
["bitfinex-derivatives","BTCF0:USTF0",1751927011549,0.74759454,108090.0,108080.0,0.23176824]
["bitfinex-derivatives","BTCF0:USTF0",1751927011758,0.74659454,108090.0,108080.0,0.86276824]
["bitfinex-derivatives","BTCF0:USTF0",1751927011957,0.74959454,108090.0,108080.0,0.86176824]
["bitfinex-derivatives","BTCF0:USTF0",1751927012257,0.75056568,108090.0,108080.0,0.86176824]
["bitfinex-derivatives","BTCF0:USTF0",1751927012457,0.54703866,108090.0,108080.0,0.86176824]
["bitfinex-derivatives","BTCF0:USTF0",1751927014058,0.75056568,108090.0,108080.0,0.86176824]
["bitfinex-derivatives","BTCF0:USTF0",1751927014857,0.54703866,108090.0,108080.0,0.86176824]
["bitfinex-derivatives","BTCF0:USTF0",1751927015556,0.75056568,108090.0,108080.0,0.86176824]
["bitfinex-derivatives","BTCF0:USTF0",1751927016457,0.54703866,108090.0,108080.0,0.86176824]
["bitfinex-derivatives","BTCF0:USTF0",1751927016754,0.34351164,108090.0,108080.0,0.86176824]
["bitfinex-derivatives","BTCF0:USTF0",1751927017058,0.54703866,108090.0,108080.0,0.86176824]
["bitfinex-derivatives","BTCF0:USTF0",1751927021158,0.54703386,108090.0,108080.0,1.22256824]
["bitfinex-derivatives","BTCF0:USTF0",1751927021353,0.54703386,108090.0,108080.0,1.28676824]
["bitfinex-derivatives","BTCF0:USTF0",1751927022060,0.51161393,108090.0,108080.0,1.28676824]
["bitfinex-derivatives","BTCF0:USTF0",1751927022747,0.51161393,108090.0,108080.0,0.92596824]
["bitfinex-derivatives","BTCF0:USTF0",1751927022952,0.51161393,108090.0,108080.0,1.28676824]
["bitfinex-derivatives","BTCF0:USTF0",1751927023248,0.5470406,108090.0,108080.0,1.28676824]
["bitfinex-derivatives","BTCF0:USTF0",1751927023555,0.5470406,108090.0,108080.0,0.92596824]
["bitfinex-derivatives","BTCF0:USTF0",1751927023855,0.5470406,108090.0,108080.0,1.28676824]
["bitfinex-derivatives","BTCF0:USTF0",1751927024058,0.5470406,108090.0,108080.0,0.92596824]
["bitfinex-derivatives","BTCF0:USTF0",1751927025655,0.5470406,108090.0,108080.0,1.28676824]
["bitfinex-derivatives","BTCF0:USTF0",1751927026159,0.5470406,108090.0,108080.0,0.92596824]
["bitfinex-derivatives","BTCF0:USTF0",1751927026361,0.5470406,108090.0,108080.0,1.28676824]
["bitfinex-derivatives","BTCF0:USTF0",1751927026861,0.51161393,108090.0,108080.0,1.28676824]
["bitfinex-derivatives","BTCF0:USTF0",1751927027061,0.51161393,108090.0,108080.0,0.92596824]
["bitfinex-derivatives","BTCF0:USTF0",1751927027265,0.54704461,108090.0,108080.0,0.92596824]
["bitfinex-derivatives","BTCF0:USTF0",1751927028159,0.54704461,108090.0,108080.0,0.29496824]
["bitfinex-derivatives","BTCF0:USTF0",1751927028364,0.1850246,108080.0,108070.0,1.02730935]
["bitfinex-derivatives","BTCF0:USTF0",1751927028561,0.60816864,108080.0,108070.0,1.72196935]
["bitfinex-derivatives","BTCF0:USTF0",1751927030057,0.63082864,108080.0,108070.0,1.72196935]
["bitfinex-derivatives","BTCF0:USTF0",1751927030463,0.63082864,108080.0,108070.0,1.72296935]
["bitfinex-derivatives","BTCF0:USTF0",1751927030659,0.63082864,108080.0,108070.0,1.61254543]
["bitfinex-derivatives","BTCF0:USTF0",1751927030860,0.63082864,108080.0,108070.0,0.62988569]
["bitfinex-derivatives","BTCF0:USTF0",1751927031058,0.66724384,108080.0,108070.0,0.26908569]
["bitfinex-derivatives","BTCF0:USTF0",1751927031364,0.73074384,108080.0,108070.0,0.86696169]
["bitfinex-derivatives","BTCF0:USTF0",1751927031663,1.09153758,108080.0,108070.0,0.02035999]
["bitfinex-derivatives","BTCF0:USTF0",1751927031858,1.09153758,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751927032169,1.09153758,108080.0,108070.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1751927032760,1.09153758,108080.0,108070.0,0.8170017]
["bitfinex-derivatives","BTCF0:USTF0",1751927037669,1.05933758,108080.0,108070.0,0.8777017]
["bitfinex-derivatives","BTCF0:USTF0",1751927037871,1.05933758,108080.0,108070.0,0.8777417]
["bitfinex-derivatives","BTCF0:USTF0",1751927039469,1.05933758,108080.0,108070.0,0.2467417]
["bitfinex-derivatives","BTCF0:USTF0",1751927039667,1.05933758,108080.0,108070.0,0.1860417]
["bitfinex-derivatives","BTCF0:USTF0",1751927039871,1.08953758,108080.0,108070.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1751927040272,1.08953758,108080.0,108070.0,0.8170417]
["bitfinex-derivatives","BTCF0:USTF0",1751927042067,1.09872488,108080.0,108070.0,0.8170417]
["bitfinex-derivatives","BTCF0:USTF0",1751927042970,0.89523579,108080.0,108070.0,0.8170417]
["bitfinex-derivatives","BTCF0:USTF0",1751927043972,0.88604849,108080.0,108070.0,0.8170417]
["bitfinex-derivatives","BTCF0:USTF0",1751927045474,0.52524849,108080.0,108070.0,0.8170417]
["bitfinex-derivatives","BTCF0:USTF0",1751927045873,0.88604849,108080.0,108070.0,0.8170417]
["bitfinex-derivatives","BTCF0:USTF0",1751927048173,0.52524849,108080.0,108070.0,0.8170417]
["bitfinex-derivatives","BTCF0:USTF0",1751927052082,0.88604849,108080.0,108070.0,0.8170417]
["bitfinex-derivatives","BTCF0:USTF0",1751927052480,0.52524849,108080.0,108070.0,0.8170417]
["bitfinex-derivatives","BTCF0:USTF0",1751927053187,0.46374849,108080.0,108070.0,0.8170417]
["bitfinex-derivatives","BTCF0:USTF0",1751927053385,0.44108849,108080.0,108070.0,1.2392417]
["bitfinex-derivatives","BTCF0:USTF0",1751927056480,0.23752354,108080.0,108070.0,1.44280665]
["bitfinex-derivatives","BTCF0:USTF0",1751927056686,0.22143354,108080.0,108070.0,1.44280665]
["bitfinex-derivatives","BTCF0:USTF0",1751927057187,0.22143354,108080.0,108070.0,1.2392417]
["bitfinex-derivatives","BTCF0:USTF0",1751927057885,0.03640894,108080.0,108070.0,1.2392417]
["bitfinex-derivatives","BTCF0:USTF0",1751927058385,0.03640894,108080.0,108070.0,1.44280665]
["bitfinex-derivatives","BTCF0:USTF0",1751927059489,0.001,108080.0,108070.0,1.44280665]
["bitfinex-derivatives","BTCF0:USTF0",1751927060289,0.22140265,108080.0,108070.0,1.44280665]
["bitfinex-derivatives","BTCF0:USTF0",1751927060680,0.22140265,108080.0,108070.0,1.2392417]
["bitfinex-derivatives","BTCF0:USTF0",1751927060884,0.4249676,108080.0,108070.0,1.2392417]
["bitfinex-derivatives","BTCF0:USTF0",1751927061490,0.239943,108080.0,108070.0,1.2392417]
["bitfinex-derivatives","BTCF0:USTF0",1751927062187,0.03637805,108080.0,108070.0,1.2392417]
["bitfinex-derivatives","BTCF0:USTF0",1751927062390,0.001,108080.0,108070.0,1.2392417]
["bitfinex-derivatives","BTCF0:USTF0",1751927064386,0.001,108080.0,108070.0,1.44280665]
["bitfinex-derivatives","BTCF0:USTF0",1751927064588,0.01732941,108090.0,108080.0,0.1850246]
["bitfinex-derivatives","BTCF0:USTF0",1751927064782,0.05270465,108090.0,108080.0,0.98904955]
["bitfinex-derivatives","BTCF0:USTF0",1751927065188,0.01732941,108090.0,108080.0,0.98904955]
["bitfinex-derivatives","BTCF0:USTF0",1751927065692,0.02032941,108090.0,108080.0,0.7854846]
["bitfinex-derivatives","BTCF0:USTF0",1751927066293,0.02132941,108090.0,108080.0,0.7854846]
["bitfinex-derivatives","BTCF0:USTF0",1751927066687,0.24169875,108090.0,108080.0,0.7854846]
["bitfinex-derivatives","BTCF0:USTF0",1751927066884,0.2602562,108090.0,108080.0,0.7854846]
["bitfinex-derivatives","BTCF0:USTF0",1751927067191,0.4452637,108090.0,108080.0,0.7854846]
["bitfinex-derivatives","BTCF0:USTF0",1751927068182,0.24169875,108090.0,108080.0,0.7854846]
["bitfinex-derivatives","BTCF0:USTF0",1751927068992,0.05669125,108090.0,108080.0,0.7854846]
["bitfinex-derivatives","BTCF0:USTF0",1751927069487,0.02132941,108090.0,108080.0,1.37846786]
["bitfinex-derivatives","BTCF0:USTF0",1751927069994,0.02132941,108090.0,108080.0,1.00846786]
["bitfinex-derivatives","BTCF0:USTF0",1751927070987,0.20633681,108090.0,108080.0,0.80490291]
["bitfinex-derivatives","BTCF0:USTF0",1751927071187,0.02132941,108090.0,108080.0,0.80490291]
["bitfinex-derivatives","BTCF0:USTF0",1751927071791,0.02032941,108090.0,108080.0,0.80590291]
["bitfinex-derivatives","BTCF0:USTF0",1751927072582,0.20533691,108090.0,108080.0,0.80590291]
["bitfinex-derivatives","BTCF0:USTF0",1751927072989,0.20233691,108090.0,108080.0,0.80590291]
["bitfinex-derivatives","BTCF0:USTF0",1751927073194,0.20333691,108090.0,108080.0,0.80590291]
["bitfinex-derivatives","BTCF0:USTF0",1751927073398,0.01832941,108090.0,108080.0,0.80590291]
["bitfinex-derivatives","BTCF0:USTF0",1751927079399,0.01832941,108090.0,108080.0,1.00946786]
["bitfinex-derivatives","BTCF0:USTF0",1751927080797,0.22177553,108090.0,108080.0,1.00934903]
["bitfinex-derivatives","BTCF0:USTF0",1751927081399,0.22177553,108090.0,108080.0,1.21279515]
["bitfinex-derivatives","BTCF0:USTF0",1751927081697,0.01832941,108090.0,108080.0,1.21279515]
["bitfinex-derivatives","BTCF0:USTF0",1751927082001,0.42328283,108090.0,108080.0,0.59924291]
["bitfinex-derivatives","BTCF0:USTF0",1751927082296,0.48968283,108090.0,108080.0,0.97856903]
["bitfinex-derivatives","BTCF0:USTF0",1751927082496,0.48968283,108090.0,108080.0,1.01106903]
["bitfinex-derivatives","BTCF0:USTF0",1751927086300,0.28623671,108090.0,108080.0,1.01106903]
["bitfinex-derivatives","BTCF0:USTF0",1751927086599,0.48968283,108090.0,108080.0,1.01106903]
["bitfinex-derivatives","BTCF0:USTF0",1751927087497,0.30467553,108090.0,108080.0,1.01106903]
["bitfinex-derivatives","BTCF0:USTF0",1751927087696,0.28817553,108090.0,108080.0,1.01106903]
["bitfinex-derivatives","BTCF0:USTF0",1751927091305,0.01832941,108090.0,108080.0,1.01106903]
["bitfinex-derivatives","BTCF0:USTF0",1751927091604,0.22177553,108090.0,108080.0,1.01106903]
["bitfinex-derivatives","BTCF0:USTF0",1751927093303,0.22177553,108090.0,108080.0,1.12149295]
["bitfinex-derivatives","BTCF0:USTF0",1751927096604,0.05414164,108090.0,108080.0,1.54451515]
["bitfinex-derivatives","BTCF0:USTF0",1751927096904,0.28385106,108110.0,108100.0,0.20451936]
["bitfinex-derivatives","BTCF0:USTF0",1751927097211,0.23025612,108120.0,108110.0,0.1849713]
["bitfinex-derivatives","BTCF0:USTF0",1751927097419,0.30828612,108120.0,108110.0,0.74921742]
["bitfinex-derivatives","BTCF0:USTF0",1751927098305,0.51173224,108120.0,108110.0,0.74921742]
["bitfinex-derivatives","BTCF0:USTF0",1751927098910,0.3082037,108120.0,108110.0,0.5457713]
["bitfinex-derivatives","BTCF0:USTF0",1751927099409,0.4931579,108120.0,108110.0,0.5457713]
["bitfinex-derivatives","BTCF0:USTF0",1751927099610,0.4931579,108120.0,108110.0,0.7216113]
["bitfinex-derivatives","BTCF0:USTF0",1751927099809,0.4991579,108120.0,108110.0,0.73110989]
["bitfinex-derivatives","BTCF0:USTF0",1751927100005,0.2957942,108120.0,108110.0,0.73110989]
["bitfinex-derivatives","BTCF0:USTF0",1751927100212,0.4991579,108120.0,108110.0,0.73110989]
["bitfinex-derivatives","BTCF0:USTF0",1751927102214,0.3142037,108120.0,108110.0,0.73110989]
["bitfinex-derivatives","BTCF0:USTF0",1751927102708,0.08603,108120.0,108110.0,0.76250989]
["bitfinex-derivatives","BTCF0:USTF0",1751927103113,0.08603,108120.0,108110.0,0.79430989]
["bitfinex-derivatives","BTCF0:USTF0",1751927104119,0.008,108120.0,108110.0,0.99767359]
["bitfinex-derivatives","BTCF0:USTF0",1751927105110,0.008,108120.0,108110.0,1.07129494]
["bitfinex-derivatives","BTCF0:USTF0",1751927105308,0.22732975,108140.0,108130.0,0.1849371]
["bitfinex-derivatives","BTCF0:USTF0",1751927105506,0.30785975,108140.0,108130.0,1.4459771]
["bitfinex-derivatives","BTCF0:USTF0",1751927105702,0.12293975,108140.0,108130.0,1.4459771]
["bitfinex-derivatives","BTCF0:USTF0",1751927105906,0.12293975,108140.0,108130.0,1.8067771]
["bitfinex-derivatives","BTCF0:USTF0",1751927106209,0.30785975,108140.0,108130.0,1.8067771]
["bitfinex-derivatives","BTCF0:USTF0",1751927106715,0.31185975,108140.0,108130.0,1.8067771]
["bitfinex-derivatives","BTCF0:USTF0",1751927107012,0.51522345,108140.0,108130.0,1.8067771]
["bitfinex-derivatives","BTCF0:USTF0",1751927107713,0.52322345,108140.0,108130.0,1.8067771]
["bitfinex-derivatives","BTCF0:USTF0",1751927108708,0.5586004,108140.0,108130.0,1.8067771]
["bitfinex-derivatives","BTCF0:USTF0",1751927109917,0.52322345,108140.0,108130.0,1.8067771]
["bitfinex-derivatives","BTCF0:USTF0",1751927113416,0.31985975,108140.0,108130.0,1.8067771]
["bitfinex-derivatives","BTCF0:USTF0",1751927113616,0.52322345,108140.0,108130.0,1.8067771]
["bitfinex-derivatives","BTCF0:USTF0",1751927114212,0.31985975,108140.0,108130.0,1.8067771]
["bitfinex-derivatives","BTCF0:USTF0",1751927114514,0.52322345,108140.0,108130.0,1.8067771]
["bitfinex-derivatives","BTCF0:USTF0",1751927116715,0.49841345,108140.0,108130.0,1.8696771]
["bitfinex-derivatives","BTCF0:USTF0",1751927116916,0.52322345,108140.0,108130.0,1.8696771]
["bitfinex-derivatives","BTCF0:USTF0",1751927118522,0.52322345,108140.0,108130.0,1.8384771]
["bitfinex-derivatives","BTCF0:USTF0",1751927120018,0.55833208,108140.0,108130.0,1.8384771]
["bitfinex-derivatives","BTCF0:USTF0",1751927120818,0.184937,108130.0,108120.0,0.7215141]
["bitfinex-derivatives","BTCF0:USTF0",1751927121124,0.4933907,108130.0,108120.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1751927121915,0.4933907,108130.0,108120.0,1.1760741]
["bitfinex-derivatives","BTCF0:USTF0",1751927122219,0.4953907,108130.0,108120.0,1.1760741]
["bitfinex-derivatives","BTCF0:USTF0",1751927123415,0.4993907,108130.0,108120.0,1.1760741]
["bitfinex-derivatives","BTCF0:USTF0",1751927125623,0.4993907,108130.0,108120.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1751927126223,0.53456618,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751927126430,0.1849541,108120.0,108110.0,2.19061114]
["bitfinex-derivatives","BTCF0:USTF0",1751927126722,0.4908178,108120.0,108110.0,2.82089114]
["bitfinex-derivatives","BTCF0:USTF0",1751927127323,0.50234932,108120.0,108110.0,2.82089114]
["bitfinex-derivatives","BTCF0:USTF0",1751927127524,0.52600932,108120.0,108110.0,2.82089114]
["bitfinex-derivatives","BTCF0:USTF0",1751927127822,0.52800932,108120.0,108110.0,2.82089114]
["bitfinex-derivatives","BTCF0:USTF0",1751927128024,0.52800932,108120.0,108110.0,2.81139255]
["bitfinex-derivatives","BTCF0:USTF0",1751927128625,0.52900932,108120.0,108110.0,2.81139255]
["bitfinex-derivatives","BTCF0:USTF0",1751927131022,0.4938178,108120.0,108110.0,2.18111255]
["bitfinex-derivatives","BTCF0:USTF0",1751927131218,0.4938178,108120.0,108110.0,2.81139255]
["bitfinex-derivatives","BTCF0:USTF0",1751927131424,0.4938178,108120.0,108110.0,2.62642135]
["bitfinex-derivatives","BTCF0:USTF0",1751927131425,0.6971815,108120.0,108110.0,2.62642135]
["bitfinex-derivatives","BTCF0:USTF0",1751927131628,0.52903904,108120.0,108110.0,2.62642135]
["bitfinex-derivatives","BTCF0:USTF0",1751927133028,0.52903904,108120.0,108110.0,2.81139225]
["bitfinex-derivatives","BTCF0:USTF0",1751927135331,0.52903904,108120.0,108110.0,1.42543225]
["bitfinex-derivatives","BTCF0:USTF0",1751927139532,0.52903904,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927141533,0.49833904,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927141733,0.49833904,108120.0,108110.0,1.30376135]
["bitfinex-derivatives","BTCF0:USTF0",1751927144641,0.29497534,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927144835,0.46623904,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927145337,0.44257904,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927147236,0.44260734,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927148433,0.23924364,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927148638,0.44260734,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927149230,0.23924364,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927149530,0.4073578,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927149841,0.44265325,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927150141,0.003,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927150639,0.1879536,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927152543,0.22325265,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927154740,0.23929265,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927155836,0.44265635,108120.0,108110.0,1.48873225]
["bitfinex-derivatives","BTCF0:USTF0",1751927158941,0.64601055,108120.0,108110.0,1.6920912]
["bitfinex-derivatives","BTCF0:USTF0",1751927159544,0.64601035,108120.0,108110.0,1.6920912]
["bitfinex-derivatives","BTCF0:USTF0",1751927159941,0.46105695,108120.0,108110.0,1.6920912]
["bitfinex-derivatives","BTCF0:USTF0",1751927160244,0.44501695,108120.0,108110.0,1.6920912]
["bitfinex-derivatives","BTCF0:USTF0",1751927160447,0.62997035,108120.0,108110.0,1.6920912]
["bitfinex-derivatives","BTCF0:USTF0",1751927160645,0.4266114,108120.0,108110.0,1.6920912]
["bitfinex-derivatives","BTCF0:USTF0",1751927160845,0.4423814,108120.0,108110.0,1.6920912]
["bitfinex-derivatives","BTCF0:USTF0",1751927162250,0.257428,108120.0,108110.0,1.6920912]
["bitfinex-derivatives","BTCF0:USTF0",1751927162452,0.241658,108120.0,108110.0,1.6920912]
["bitfinex-derivatives","BTCF0:USTF0",1751927163352,0.4266114,108120.0,108110.0,1.6920912]
["bitfinex-derivatives","BTCF0:USTF0",1751927163850,0.64574035,108120.0,108110.0,1.6920912]
["bitfinex-derivatives","BTCF0:USTF0",1751927164052,0.64574035,108120.0,108110.0,1.48873185]
["bitfinex-derivatives","BTCF0:USTF0",1751927164247,0.66952035,108120.0,108110.0,1.48873185]
["bitfinex-derivatives","BTCF0:USTF0",1751927168153,0.64574035,108120.0,108110.0,1.48873185]
["bitfinex-derivatives","BTCF0:USTF0",1751927171254,0.64574035,108120.0,108110.0,1.6920908]
["bitfinex-derivatives","BTCF0:USTF0",1751927173155,0.64574035,108120.0,108110.0,1.48873185]
["bitfinex-derivatives","BTCF0:USTF0",1751927173556,0.66952035,108120.0,108110.0,1.48873185]
["bitfinex-derivatives","BTCF0:USTF0",1751927173957,0.73522035,108120.0,108110.0,1.48873185]
["bitfinex-derivatives","BTCF0:USTF0",1751927175959,0.73522035,108120.0,108110.0,1.42543185]
["bitfinex-derivatives","BTCF0:USTF0",1751927178464,0.73522035,108120.0,108110.0,1.24967185]
["bitfinex-derivatives","BTCF0:USTF0",1751927179159,0.12777905,108120.0,108100.0,0.56349507]
["bitfinex-derivatives","BTCF0:USTF0",1751927179461,0.5916884,108110.0,108100.0,0.38033096]
["bitfinex-derivatives","BTCF0:USTF0",1751927179658,0.65958745,108110.0,108100.0,0.12995488]
["bitfinex-derivatives","BTCF0:USTF0",1751927179968,1.05048745,108110.0,108100.0,0.65529096]
["bitfinex-derivatives","BTCF0:USTF0",1751927180464,0.68968745,108110.0,108100.0,0.65529096]
["bitfinex-derivatives","BTCF0:USTF0",1751927181063,0.48641029,108110.0,108100.0,0.65529096]
["bitfinex-derivatives","BTCF0:USTF0",1751927181255,0.48641029,108110.0,108100.0,0.72976179]
["bitfinex-derivatives","BTCF0:USTF0",1751927181866,0.48641029,108110.0,108100.0,0.91474939]
["bitfinex-derivatives","BTCF0:USTF0",1751927182965,0.52598029,108110.0,108100.0,0.91474939]
["bitfinex-derivatives","BTCF0:USTF0",1751927183860,0.52598029,108110.0,108100.0,0.72976179]
["bitfinex-derivatives","BTCF0:USTF0",1751927185665,0.52598029,108110.0,108100.0,0.65529096]
["bitfinex-derivatives","BTCF0:USTF0",1751927186062,0.52698029,108110.0,108100.0,0.65529096]
["bitfinex-derivatives","BTCF0:USTF0",1751927186264,0.52698029,108110.0,108100.0,0.84027856]
["bitfinex-derivatives","BTCF0:USTF0",1751927187165,0.52898029,108110.0,108100.0,0.84027856]
["bitfinex-derivatives","BTCF0:USTF0",1751927187469,0.52898029,108110.0,108100.0,0.65529096]
["bitfinex-derivatives","BTCF0:USTF0",1751927187761,0.32553955,108110.0,108100.0,0.84027856]
["bitfinex-derivatives","BTCF0:USTF0",1751927188063,0.52898029,108110.0,108100.0,0.84027856]
["bitfinex-derivatives","BTCF0:USTF0",1751927188256,0.52898029,108110.0,108100.0,0.65529096]
["bitfinex-derivatives","BTCF0:USTF0",1751927191468,0.52898029,108110.0,108100.0,0.84027856]
["bitfinex-derivatives","BTCF0:USTF0",1751927192669,0.52698029,108110.0,108100.0,0.84027856]
["bitfinex-derivatives","BTCF0:USTF0",1751927192866,0.52598029,108110.0,108100.0,0.84027856]
["bitfinex-derivatives","BTCF0:USTF0",1751927193971,0.52598029,108110.0,108100.0,1.20107856]
["bitfinex-derivatives","BTCF0:USTF0",1751927195668,0.52598029,108110.0,108100.0,0.84027856]
["bitfinex-derivatives","BTCF0:USTF0",1751927195868,0.52598029,108110.0,108100.0,1.01609096]
["bitfinex-derivatives","BTCF0:USTF0",1751927196069,0.52598029,108110.0,108100.0,0.65529096]
["bitfinex-derivatives","BTCF0:USTF0",1751927196466,0.52598029,108110.0,108100.0,0.65525096]
["bitfinex-derivatives","BTCF0:USTF0",1751927197173,0.52598029,108110.0,108100.0,0.84023846]
["bitfinex-derivatives","BTCF0:USTF0",1751927197373,0.52598029,108110.0,108100.0,1.20103846]
["bitfinex-derivatives","BTCF0:USTF0",1751927197574,0.52798029,108110.0,108100.0,0.84023846]
["bitfinex-derivatives","BTCF0:USTF0",1751927197769,0.52798029,108110.0,108100.0,0.90143846]
["bitfinex-derivatives","BTCF0:USTF0",1751927198371,0.52798029,108110.0,108100.0,1.26223846]
["bitfinex-derivatives","BTCF0:USTF0",1751927198574,0.52798029,108110.0,108100.0,1.07725096]
["bitfinex-derivatives","BTCF0:USTF0",1751927198766,0.52798029,108110.0,108100.0,1.04695096]
["bitfinex-derivatives","BTCF0:USTF0",1751927199171,0.52898029,108110.0,108100.0,1.04695096]
["bitfinex-derivatives","BTCF0:USTF0",1751927199379,0.88978029,108110.0,108100.0,0.01953096]
["bitfinex-derivatives","BTCF0:USTF0",1751927199772,0.88978029,108110.0,108100.0,0.65517096]
["bitfinex-derivatives","BTCF0:USTF0",1751927200878,1.09128611,108110.0,108100.0,0.65517096]
["bitfinex-derivatives","BTCF0:USTF0",1751927201384,1.09128611,108110.0,108100.0,0.65505096]
["bitfinex-derivatives","BTCF0:USTF0",1751927201586,1.09328611,108110.0,108100.0,0.01953096]
["bitfinex-derivatives","BTCF0:USTF0",1751927201769,0.1850047,108090.0,108080.0,0.8347422]
["bitfinex-derivatives","BTCF0:USTF0",1751927202080,0.66667305,108090.0,108080.0,0.9978618]
["bitfinex-derivatives","BTCF0:USTF0",1751927202282,0.72957305,108090.0,108080.0,0.9978618]
["bitfinex-derivatives","BTCF0:USTF0",1751927203886,0.72957305,108090.0,108080.0,0.9988618]
["bitfinex-derivatives","BTCF0:USTF0",1751927204285,0.69442126,108090.0,108080.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1751927204686,0.69442126,108090.0,108080.0,0.9998618]
["bitfinex-derivatives","BTCF0:USTF0",1751927204887,0.69451354,108090.0,108080.0,0.9998618]
["bitfinex-derivatives","BTCF0:USTF0",1751927205687,0.52613089,108090.0,108080.0,0.9998618]
["bitfinex-derivatives","BTCF0:USTF0",1751927205887,0.52613089,108090.0,108080.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1751927206083,0.88693089,108090.0,108080.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1751927206488,0.52613089,108090.0,108080.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1751927206790,0.52613089,108090.0,108080.0,0.9998618]
["bitfinex-derivatives","BTCF0:USTF0",1751927206986,0.49099412,108090.0,108080.0,0.9998618]
["bitfinex-derivatives","BTCF0:USTF0",1751927208187,0.52942629,108090.0,108080.0,0.9998618]
["bitfinex-derivatives","BTCF0:USTF0",1751927208577,0.32590687,108090.0,108080.0,0.9998618]
["bitfinex-derivatives","BTCF0:USTF0",1751927208781,0.52942629,108090.0,108080.0,0.9998618]
["bitfinex-derivatives","BTCF0:USTF0",1751927209290,0.52942629,108090.0,108080.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1751927209886,0.52942629,108090.0,108080.0,0.9998618]
["bitfinex-derivatives","BTCF0:USTF0",1751927211389,0.52942629,108090.0,108080.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1751927211589,0.52942629,108090.0,108080.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1751927212389,0.52942629,108090.0,108080.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1751927215789,0.73294571,108090.0,108080.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1751927215994,0.73295516,108090.0,108080.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1751927216392,0.69451354,108090.0,108080.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1751927216594,0.73295478,108090.0,108080.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1751927216994,0.52943536,108090.0,108080.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1751927218697,0.52943536,108090.0,108080.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1751927218892,0.89023536,108090.0,108080.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1751927219093,0.73295478,108090.0,108080.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1751927219295,0.52943536,108090.0,108080.0,1.2471819]
["bitfinex-derivatives","BTCF0:USTF0",1751927219899,0.42809412,108090.0,108080.0,1.2471819]
["bitfinex-derivatives","BTCF0:USTF0",1751927223399,0.46654488,108090.0,108080.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1751927223603,0.46654488,108090.0,108080.0,1.2471819]
["bitfinex-derivatives","BTCF0:USTF0",1751927226797,0.46651384,108090.0,108080.0,1.2471819]
["bitfinex-derivatives","BTCF0:USTF0",1751927228696,0.67037222,108090.0,108080.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1751927229002,1.03117222,108090.0,108080.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1751927229199,0.1850219,108080.0,108070.0,1.38777057]
["bitfinex-derivatives","BTCF0:USTF0",1751927229402,1.3600378,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751927229602,1.3600378,108080.0,108070.0,0.63633057]
["bitfinex-derivatives","BTCF0:USTF0",1751927229907,1.2600378,108080.0,108070.0,0.63633057]
["bitfinex-derivatives","BTCF0:USTF0",1751927230105,1.3600378,108080.0,108070.0,0.63633057]
["bitfinex-derivatives","BTCF0:USTF0",1751927231207,1.26949623,108080.0,108070.0,0.82136957]
["bitfinex-derivatives","BTCF0:USTF0",1751927231407,1.06600785,108080.0,108070.0,0.82136957]
["bitfinex-derivatives","BTCF0:USTF0",1751927231603,1.06600785,108080.0,108070.0,0.82636957]
["bitfinex-derivatives","BTCF0:USTF0",1751927232107,1.06600785,108080.0,108070.0,0.64133057]
["bitfinex-derivatives","BTCF0:USTF0",1751927232304,1.09016785,108080.0,108070.0,0.82636967]
["bitfinex-derivatives","BTCF0:USTF0",1751927232810,0.88676043,108080.0,108070.0,0.82636967]
["bitfinex-derivatives","BTCF0:USTF0",1751927233010,0.90254043,108080.0,108070.0,0.82636967]
["bitfinex-derivatives","BTCF0:USTF0",1751927233211,0.90254043,108080.0,108070.0,0.64133057]
["bitfinex-derivatives","BTCF0:USTF0",1751927233708,0.90254043,108080.0,108070.0,0.82636967]
["bitfinex-derivatives","BTCF0:USTF0",1751927235012,0.893082,108080.0,108070.0,0.82636967]
["bitfinex-derivatives","BTCF0:USTF0",1751927235213,0.532282,108080.0,108070.0,0.82636967]
["bitfinex-derivatives","BTCF0:USTF0",1751927236103,0.893082,108080.0,108070.0,0.82636967]
["bitfinex-derivatives","BTCF0:USTF0",1751927237107,0.532282,108080.0,108070.0,0.82636967]
["bitfinex-derivatives","BTCF0:USTF0",1751927237615,0.532282,108080.0,108070.0,0.64133057]
["bitfinex-derivatives","BTCF0:USTF0",1751927245425,0.532282,108080.0,108070.0,0.82636967]
["bitfinex-derivatives","BTCF0:USTF0",1751927245817,0.532282,108080.0,108070.0,0.64133057]
["bitfinex-derivatives","BTCF0:USTF0",1751927250527,0.532282,108080.0,108070.0,0.82636967]
["bitfinex-derivatives","BTCF0:USTF0",1751927253831,0.532282,108080.0,108070.0,0.85594967]
["bitfinex-derivatives","BTCF0:USTF0",1751927254933,0.4270047,108080.0,108070.0,1.45158171]
["bitfinex-derivatives","BTCF0:USTF0",1751927257030,0.38855394,108080.0,108070.0,1.45158171]
["bitfinex-derivatives","BTCF0:USTF0",1751927257230,0.42650634,108080.0,108070.0,1.45158171]
["bitfinex-derivatives","BTCF0:USTF0",1751927257922,0.38855394,108080.0,108070.0,1.45158171]
["bitfinex-derivatives","BTCF0:USTF0",1751927258124,0.42650719,108080.0,108070.0,1.45158171]
["bitfinex-derivatives","BTCF0:USTF0",1751927258835,0.22297515,108080.0,108070.0,1.24804967]
["bitfinex-derivatives","BTCF0:USTF0",1751927260334,0.1850219,108080.0,108070.0,1.24804967]
["bitfinex-derivatives","BTCF0:USTF0",1751927261534,0.54507268,108090.0,108080.0,0.1850219]
["bitfinex-derivatives","BTCF0:USTF0",1751927261834,0.59840556,108090.0,108080.0,0.6096219]
["bitfinex-derivatives","BTCF0:USTF0",1751927262034,0.59840498,108090.0,108080.0,0.6096219]
["bitfinex-derivatives","BTCF0:USTF0",1751927262835,0.59840498,108090.0,108080.0,0.6106219]
["bitfinex-derivatives","BTCF0:USTF0",1751927263632,0.59840498,108090.0,108080.0,0.6116219]
["bitfinex-derivatives","BTCF0:USTF0",1751927266348,0.39491717,108090.0,108080.0,0.6116219]
["bitfinex-derivatives","BTCF0:USTF0",1751927266537,0.59840498,108090.0,108080.0,0.6116219]
["bitfinex-derivatives","BTCF0:USTF0",1751927268346,0.55214998,108090.0,108080.0,0.6116219]
["bitfinex-derivatives","BTCF0:USTF0",1751927268841,0.57687998,108090.0,108080.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1751927269441,0.57687998,108090.0,108080.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1751927270031,0.57687998,108090.0,108080.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1751927272243,0.57687998,108090.0,108080.0,1.02662]
["bitfinex-derivatives","BTCF0:USTF0",1751927272743,0.63767998,108090.0,108080.0,1.02662]
["bitfinex-derivatives","BTCF0:USTF0",1751927274447,0.63767998,108090.0,108080.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1751927274649,0.63767998,108090.0,108080.0,1.02662]
["bitfinex-derivatives","BTCF0:USTF0",1751927275850,0.63767998,108090.0,108080.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1751927280847,0.63768888,108090.0,108080.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1751927283147,0.63768888,108090.0,108080.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1751927285654,0.43419217,108090.0,108080.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1751927285857,0.63768888,108090.0,108080.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1751927290264,0.63768888,108090.0,108080.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1751927291060,0.63768888,108090.0,108080.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1751927291261,0.84118559,108090.0,108080.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1751927291755,0.84118559,108090.0,108080.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1751927295564,1.20198559,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751927295865,1.20198559,108090.0,108080.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1751927296063,1.20198559,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751927296958,1.20298559,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751927297566,1.5064823,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751927297766,1.30298559,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751927297963,0.1850219,108080.0,108070.0,0.63329057]
["bitfinex-derivatives","BTCF0:USTF0",1751927298266,1.08999762,108080.0,108070.0,0.63329057]
["bitfinex-derivatives","BTCF0:USTF0",1751927298864,1.08999762,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751927299367,1.08999762,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751927299559,1.29349433,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751927304770,1.39349433,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751927306373,2.02497433,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751927319386,1.66417433,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751927319576,2.02497433,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751927327391,2.10810265,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751927335898,1.74730265,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751927336099,2.10810265,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751927336295,1.74730265,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751927336495,2.10810265,108080.0,108070.0,0.00385057]
["bitfinex-derivatives","BTCF0:USTF0",1751927340002,2.10810265,108080.0,108060.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751927340003,0.1850391,108070.0,108060.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751927340302,1.03086482,108070.0,108060.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751927341402,1.03086482,108070.0,108060.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751927341601,0.99038482,108070.0,108060.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1751927341800,0.1850734,108050.0,108040.0,0.56685022]
["bitfinex-derivatives","BTCF0:USTF0",1751927341998,0.59206682,108050.0,108040.0,0.62935022]
["bitfinex-derivatives","BTCF0:USTF0",1751927342304,0.38857011,108050.0,108040.0,0.62935022]
["bitfinex-derivatives","BTCF0:USTF0",1751927343306,0.38857011,108050.0,108040.0,0.51845983]
["bitfinex-derivatives","BTCF0:USTF0",1751927343697,0.42446429,108050.0,108040.0,0.51845983]
["bitfinex-derivatives","BTCF0:USTF0",1751927344207,0.38857011,108050.0,108040.0,0.52245983]
["bitfinex-derivatives","BTCF0:USTF0",1751927344504,0.38857011,108050.0,108040.0,0.52345983]
["bitfinex-derivatives","BTCF0:USTF0",1751927344706,0.42447228,108050.0,108040.0,0.52345983]
["bitfinex-derivatives","BTCF0:USTF0",1751927344905,0.42447228,108050.0,108040.0,0.52045983]
["bitfinex-derivatives","BTCF0:USTF0",1751927345206,0.42905011,108050.0,108040.0,0.52045983]
["bitfinex-derivatives","BTCF0:USTF0",1751927345405,0.38857011,108050.0,108040.0,0.52045983]
["bitfinex-derivatives","BTCF0:USTF0",1751927345808,0.40466011,108050.0,108040.0,0.52045983]
["bitfinex-derivatives","BTCF0:USTF0",1751927346008,0.42905011,108050.0,108040.0,0.52045983]
["bitfinex-derivatives","BTCF0:USTF0",1751927346800,0.40466011,108050.0,108040.0,0.52045983]
["bitfinex-derivatives","BTCF0:USTF0",1751927347006,0.42905011,108050.0,108040.0,0.52045983]
["bitfinex-derivatives","BTCF0:USTF0",1751927347704,0.46496797,108050.0,108040.0,0.52045983]
["bitfinex-derivatives","BTCF0:USTF0",1751927349409,0.46496797,108050.0,108040.0,0.50075266]
["bitfinex-derivatives","BTCF0:USTF0",1751927349612,0.42905011,108050.0,108040.0,0.50075266]
["bitfinex-derivatives","BTCF0:USTF0",1751927353213,0.63254682,108050.0,108040.0,0.50075266]
["bitfinex-derivatives","BTCF0:USTF0",1751927354313,0.42905011,108050.0,108040.0,0.50075266]
["bitfinex-derivatives","BTCF0:USTF0",1751927354713,0.2255534,108050.0,108040.0,0.50075266]
["bitfinex-derivatives","BTCF0:USTF0",1751927354913,0.63254682,108050.0,108040.0,0.50075266]
["bitfinex-derivatives","BTCF0:USTF0",1751927355610,0.42905011,108050.0,108040.0,0.50075266]
["bitfinex-derivatives","BTCF0:USTF0",1751927358717,0.2255534,108050.0,108040.0,0.68584316]
["bitfinex-derivatives","BTCF0:USTF0",1751927358909,0.42905011,108050.0,108040.0,0.68584316]
["bitfinex-derivatives","BTCF0:USTF0",1751927360718,0.44658447,108050.0,108040.0,0.68584316]
["bitfinex-derivatives","BTCF0:USTF0",1751927360920,0.44658447,108050.0,108040.0,0.50075266]
["bitfinex-derivatives","BTCF0:USTF0",1751927365322,0.48237161,108050.0,108040.0,1.13207266]
["bitfinex-derivatives","BTCF0:USTF0",1751927365721,0.68586832,108050.0,108040.0,1.13207266]
["bitfinex-derivatives","BTCF0:USTF0",1751927366625,0.48237161,108050.0,108040.0,1.13207266]
["bitfinex-derivatives","BTCF0:USTF0",1751927367321,0.68586832,108050.0,108040.0,1.13207266]
["bitfinex-derivatives","BTCF0:USTF0",1751927367726,0.48237161,108050.0,108040.0,1.13207266]
["bitfinex-derivatives","BTCF0:USTF0",1751927373634,0.2788749,108050.0,108040.0,1.31716316]
["bitfinex-derivatives","BTCF0:USTF0",1751927373822,0.48237161,108050.0,108040.0,1.31716316]
["bitfinex-derivatives","BTCF0:USTF0",1751927374223,0.45798161,108050.0,108040.0,1.31716316]
["bitfinex-derivatives","BTCF0:USTF0",1751927374427,0.2544849,108050.0,108040.0,1.31716316]
["bitfinex-derivatives","BTCF0:USTF0",1751927374836,0.45798161,108050.0,108040.0,1.31716316]
["bitfinex-derivatives","BTCF0:USTF0",1751927378745,0.48150161,108050.0,108040.0,1.13207266]
["bitfinex-derivatives","BTCF0:USTF0",1751927379037,0.68499832,108050.0,108040.0,1.13207266]
["bitfinex-derivatives","BTCF0:USTF0",1751927381039,0.68499832,108050.0,108040.0,0.50075266]
["bitfinex-derivatives","BTCF0:USTF0",1751927381230,0.74869832,108050.0,108040.0,0.50075266]
["bitfinex-derivatives","BTCF0:USTF0",1751927381426,0.74869832,108050.0,108040.0,1.13195266]
["bitfinex-derivatives","BTCF0:USTF0",1751927385640,0.74869832,108050.0,108040.0,1.10105266]
["bitfinex-derivatives","BTCF0:USTF0",1751927392442,0.74869832,108050.0,108040.0,1.13135266]
["bitfinex-derivatives","BTCF0:USTF0",1751927393050,0.74869832,108050.0,108040.0,0.95564316]
["bitfinex-derivatives","BTCF0:USTF0",1751927393249,0.74869832,108050.0,108040.0,1.31644316]
["bitfinex-derivatives","BTCF0:USTF0",1751927396150,0.54520161,108050.0,108040.0,1.31644316]
["bitfinex-derivatives","BTCF0:USTF0",1751927396842,0.51210161,108050.0,108040.0,1.31644316]
["bitfinex-derivatives","BTCF0:USTF0",1751927398352,0.71559832,108050.0,108040.0,1.31644316]
["bitfinex-derivatives","BTCF0:USTF0",1751927398538,0.2780049,108050.0,108040.0,1.31644316]
["bitfinex-derivatives","BTCF0:USTF0",1751927398744,0.45846161,108050.0,108040.0,1.31644316]
["bitfinex-derivatives","BTCF0:USTF0",1751927399750,0.42267447,108050.0,108040.0,1.42733355]
["bitfinex-derivatives","BTCF0:USTF0",1751927400152,0.64962118,108050.0,108040.0,0.47369039]
["bitfinex-derivatives","BTCF0:USTF0",1751927400454,0.54676329,108050.0,108040.0,1.1789705]
["bitfinex-derivatives","BTCF0:USTF0",1751927400655,0.54676329,108050.0,108040.0,1.2419705]
["bitfinex-derivatives","BTCF0:USTF0",1751927403255,0.75026,108050.0,108040.0,1.2419705]
["bitfinex-derivatives","BTCF0:USTF0",1751927403459,0.34326658,108050.0,108040.0,1.2419705]
["bitfinex-derivatives","BTCF0:USTF0",1751927403754,0.75026,108050.0,108040.0,1.2419705]
["bitfinex-derivatives","BTCF0:USTF0",1751927404346,0.54676329,108050.0,108040.0,1.2419705]
["bitfinex-derivatives","BTCF0:USTF0",1751927405152,0.23814658,108050.0,108040.0,1.44546721]
["bitfinex-derivatives","BTCF0:USTF0",1751927405356,0.44164329,108050.0,108040.0,1.26037671]
["bitfinex-derivatives","BTCF0:USTF0",1751927405655,0.45802329,108050.0,108040.0,1.05688]
["bitfinex-derivatives","BTCF0:USTF0",1751927405855,0.48147329,108050.0,108040.0,1.05688]
["bitfinex-derivatives","BTCF0:USTF0",1751927406554,0.48147329,108050.0,108040.0,1.2419705]
["bitfinex-derivatives","BTCF0:USTF0",1751927407458,0.44593447,108050.0,108040.0,1.2419705]
["bitfinex-derivatives","BTCF0:USTF0",1751927407753,0.44593447,108050.0,108040.0,1.35286089]
["bitfinex-derivatives","BTCF0:USTF0",1751927407754,0.42248447,108050.0,108040.0,1.35286089]
["bitfinex-derivatives","BTCF0:USTF0",1751927409462,0.64943118,108050.0,108040.0,1.35286089]
["bitfinex-derivatives","BTCF0:USTF0",1751927409660,0.64943118,108050.0,108040.0,1.16777039]
["bitfinex-derivatives","BTCF0:USTF0",1751927409963,0.68533336,108050.0,108040.0,1.05688]
["bitfinex-derivatives","BTCF0:USTF0",1751927410256,0.48183665,108050.0,108040.0,1.05688]
["bitfinex-derivatives","BTCF0:USTF0",1751927410658,0.48183665,108050.0,108040.0,1.2419705]
["bitfinex-derivatives","BTCF0:USTF0",1751927412059,0.68533336,108050.0,108040.0,1.2419705]
["bitfinex-derivatives","BTCF0:USTF0",1751927413356,0.68533336,108050.0,108040.0,0.66318]
["bitfinex-derivatives","BTCF0:USTF0",1751927413660,0.74783336,108050.0,108040.0,0.63304]
["bitfinex-derivatives","BTCF0:USTF0",1751927413864,0.95133007,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751927414164,0.74783336,108050.0,108040.0,0.63304]
["bitfinex-derivatives","BTCF0:USTF0",1751927426267,0.74783336,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751927430373,0.71193118,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751927430571,0.74794453,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751927431775,0.74794453,108050.0,108040.0,0.1870905]
["bitfinex-derivatives","BTCF0:USTF0",1751927433381,0.74794453,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751927442995,0.74794453,108050.0,108040.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751927446294,0.30855111,108050.0,108040.0,0.2498905]
["bitfinex-derivatives","BTCF0:USTF0",1751927446499,0.44112346,108050.0,108040.0,0.81418721]
["bitfinex-derivatives","BTCF0:USTF0",1751927446686,0.42458346,108050.0,108040.0,0.6106905]
["bitfinex-derivatives","BTCF0:USTF0",1751927447195,0.44112346,108050.0,108040.0,0.6106905]
["bitfinex-derivatives","BTCF0:USTF0",1751927457695,0.66787017,108050.0,108040.0,0.6106905]
["bitfinex-derivatives","BTCF0:USTF0",1751927459506,0.66787017,108050.0,108040.0,1.2416105]
["bitfinex-derivatives","BTCF0:USTF0",1751927461797,0.66787017,108050.0,108040.0,0.6106905]
["bitfinex-derivatives","BTCF0:USTF0",1751927462002,0.66787017,108050.0,108040.0,1.2415705]
["bitfinex-derivatives","BTCF0:USTF0",1751927462606,0.66787017,108050.0,108040.0,0.5478905]
["bitfinex-derivatives","BTCF0:USTF0",1751927462905,0.72897017,108050.0,108040.0,0.8179705]
["bitfinex-derivatives","BTCF0:USTF0",1751927463397,0.72897017,108050.0,108040.0,1.1787705]
["bitfinex-derivatives","BTCF0:USTF0",1751927466814,0.72897017,108050.0,108040.0,0.5478905]
["bitfinex-derivatives","BTCF0:USTF0",1751927467013,0.72897017,108050.0,108040.0,1.1787705]
["bitfinex-derivatives","BTCF0:USTF0",1751927469516,0.72897017,108050.0,108040.0,1.2418705]
["bitfinex-derivatives","BTCF0:USTF0",1751927481726,0.72897017,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751927482027,0.72897017,108050.0,108040.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1751927482326,0.72897017,108050.0,108040.0,0.99364]
["bitfinex-derivatives","BTCF0:USTF0",1751927482624,0.72897017,108050.0,108040.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1751927483526,0.72897017,108050.0,108040.0,0.8179305]
["bitfinex-derivatives","BTCF0:USTF0",1751927484620,0.72897017,108050.0,108040.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1751927484819,0.72897017,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751927485018,0.72897017,108050.0,108040.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1751927485720,0.72897017,108050.0,108040.0,0.8178905]
["bitfinex-derivatives","BTCF0:USTF0",1751927485922,0.32197675,108050.0,108040.0,0.8178905]
["bitfinex-derivatives","BTCF0:USTF0",1751927486126,0.72897017,108050.0,108040.0,0.8178905]
["bitfinex-derivatives","BTCF0:USTF0",1751927489124,0.72897017,108050.0,108040.0,1.1786905]
["bitfinex-derivatives","BTCF0:USTF0",1751927489331,0.49447346,108050.0,108040.0,1.1786905]
["bitfinex-derivatives","BTCF0:USTF0",1751927489530,0.69797017,108050.0,108040.0,0.8796905]
["bitfinex-derivatives","BTCF0:USTF0",1751927489731,0.69797017,108050.0,108040.0,1.2404905]
["bitfinex-derivatives","BTCF0:USTF0",1751927494527,0.69797017,108050.0,108040.0,0.8796905]
["bitfinex-derivatives","BTCF0:USTF0",1751927494930,0.69797017,108050.0,108040.0,1.2404905]
["bitfinex-derivatives","BTCF0:USTF0",1751927495426,0.69797017,108050.0,108040.0,0.8796905]
["bitfinex-derivatives","BTCF0:USTF0",1751927495731,0.69797017,108050.0,108040.0,1.2404905]
["bitfinex-derivatives","BTCF0:USTF0",1751927497528,0.66787017,108050.0,108040.0,1.2404905]
["bitfinex-derivatives","BTCF0:USTF0",1751927499433,0.66787017,108050.0,108040.0,0.6096905]
["bitfinex-derivatives","BTCF0:USTF0",1751927499628,0.66787017,108050.0,108040.0,1.2404905]
["bitfinex-derivatives","BTCF0:USTF0",1751927501229,0.66787017,108050.0,108040.0,0.8796905]
["bitfinex-derivatives","BTCF0:USTF0",1751927501435,0.66787017,108050.0,108040.0,1.2404905]
["bitfinex-derivatives","BTCF0:USTF0",1751927507735,0.66787017,108050.0,108040.0,0.8796905]
["bitfinex-derivatives","BTCF0:USTF0",1751927508630,0.70067017,108050.0,108040.0,0.8796905]
["bitfinex-derivatives","BTCF0:USTF0",1751927509037,0.73237017,108050.0,108040.0,1.2404905]
["bitfinex-derivatives","BTCF0:USTF0",1751927509537,0.73153651,108050.0,108040.0,1.2404905]
["bitfinex-derivatives","BTCF0:USTF0",1751927510634,0.73153651,108050.0,108040.0,0.8485905]
["bitfinex-derivatives","BTCF0:USTF0",1751927518132,0.73153651,108050.0,108040.0,0.8797905]
["bitfinex-derivatives","BTCF0:USTF0",1751927518347,0.73153651,108050.0,108040.0,1.2405905]
["bitfinex-derivatives","BTCF0:USTF0",1751927519233,0.73153651,108050.0,108040.0,0.8797905]
["bitfinex-derivatives","BTCF0:USTF0",1751927520042,0.73153651,108050.0,108040.0,1.2405905]
["bitfinex-derivatives","BTCF0:USTF0",1751927520542,0.66703651,108050.0,108040.0,1.2405905]
["bitfinex-derivatives","BTCF0:USTF0",1751927522044,0.4402898,108050.0,108040.0,1.44408721]
["bitfinex-derivatives","BTCF0:USTF0",1751927522244,0.4237498,108050.0,108040.0,1.44408721]
["bitfinex-derivatives","BTCF0:USTF0",1751927523144,0.4237498,108050.0,108040.0,1.2405905]
["bitfinex-derivatives","BTCF0:USTF0",1751927525148,0.4395298,108050.0,108040.0,1.2405905]
["bitfinex-derivatives","BTCF0:USTF0",1751927532158,0.4395298,108050.0,108040.0,0.8797905]
["bitfinex-derivatives","BTCF0:USTF0",1751927532349,0.4395298,108050.0,108040.0,1.2405905]
["bitfinex-derivatives","BTCF0:USTF0",1751927540565,0.2544564,108050.0,108040.0,1.44388721]
["bitfinex-derivatives","BTCF0:USTF0",1751927540862,0.4986759,108060.0,108050.0,0.1850733]
["bitfinex-derivatives","BTCF0:USTF0",1751927541164,0.75287442,108060.0,108050.0,0.6066733]
["bitfinex-derivatives","BTCF0:USTF0",1751927542264,0.71795261,108060.0,108050.0,0.6066733]
["bitfinex-derivatives","BTCF0:USTF0",1751927542465,0.75286145,108060.0,108050.0,0.6066733]
["bitfinex-derivatives","BTCF0:USTF0",1751927543264,0.77624145,108060.0,108050.0,0.6066733]
["bitfinex-derivatives","BTCF0:USTF0",1751927543466,0.77724145,108060.0,108050.0,0.6066733]
["bitfinex-derivatives","BTCF0:USTF0",1751927546970,0.75386145,108060.0,108050.0,0.6066733]
["bitfinex-derivatives","BTCF0:USTF0",1751927547870,0.66132875,108060.0,108050.0,0.6066733]
["bitfinex-derivatives","BTCF0:USTF0",1751927548069,0.66131895,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927548572,0.62641011,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927550774,0.66129575,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927551771,0.62641011,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927552274,0.66129202,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927552570,0.62641011,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927554175,0.4229134,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927557076,0.62641011,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927557276,0.2378572,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927557972,0.01858049,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927558172,0.01858049,108060.0,108050.0,1.15017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927559071,0.01858049,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927559377,0.2220772,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927562880,0.01858049,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927563179,0.2220772,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927568276,0.2220772,108060.0,108050.0,0.9210604]
["bitfinex-derivatives","BTCF0:USTF0",1751927569184,0.01858049,108060.0,108050.0,0.9210604]
["bitfinex-derivatives","BTCF0:USTF0",1751927569383,0.2220772,108060.0,108050.0,0.9210604]
["bitfinex-derivatives","BTCF0:USTF0",1751927572986,0.2220772,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927573187,0.01858049,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927573388,0.2220772,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927574588,0.2372972,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927577789,0.2372972,108060.0,108050.0,0.9210604]
["bitfinex-derivatives","BTCF0:USTF0",1751927578088,0.2372972,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927579983,0.2372972,108060.0,108050.0,0.9210604]
["bitfinex-derivatives","BTCF0:USTF0",1751927581092,0.2372972,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927581686,0.2372972,108060.0,108050.0,0.9210604]
["bitfinex-derivatives","BTCF0:USTF0",1751927582487,0.21971671,108060.0,108050.0,0.9210604]
["bitfinex-derivatives","BTCF0:USTF0",1751927584892,0.01622,108060.0,108050.0,1.61617001]
["bitfinex-derivatives","BTCF0:USTF0",1751927585092,0.21971671,108060.0,108050.0,0.81017001]
["bitfinex-derivatives","BTCF0:USTF0",1751927585400,0.01622,108060.0,108050.0,1.61617001]
["bitfinex-derivatives","BTCF0:USTF0",1751927585591,0.28431671,108060.0,108050.0,1.61617001]
["bitfinex-derivatives","BTCF0:USTF0",1751927586188,0.28431671,108060.0,108050.0,1.7270604]
["bitfinex-derivatives","BTCF0:USTF0",1751927586589,0.001,108060.0,108050.0,1.7270604]
["bitfinex-derivatives","BTCF0:USTF0",1751927586785,0.0663,108070.0,108060.0,0.1850563]
["bitfinex-derivatives","BTCF0:USTF0",1751927586995,0.03478778,108070.0,108060.0,1.01514972]
["bitfinex-derivatives","BTCF0:USTF0",1751927588090,0.03678778,108070.0,108060.0,1.01514972]
["bitfinex-derivatives","BTCF0:USTF0",1751927588396,0.24028449,108070.0,108060.0,1.01514972]
["bitfinex-derivatives","BTCF0:USTF0",1751927588592,0.24028449,108070.0,108060.0,1.08942404]
["bitfinex-derivatives","BTCF0:USTF0",1751927589298,0.03678778,108070.0,108060.0,1.08942404]
["bitfinex-derivatives","BTCF0:USTF0",1751927590296,0.03778778,108070.0,108060.0,1.08942404]
["bitfinex-derivatives","BTCF0:USTF0",1751927591196,0.24128449,108070.0,108060.0,1.08942404]
["bitfinex-derivatives","BTCF0:USTF0",1751927591903,0.20649671,108070.0,108060.0,1.08942404]
["bitfinex-derivatives","BTCF0:USTF0",1751927593901,0.20649671,108070.0,108060.0,1.45022404]
["bitfinex-derivatives","BTCF0:USTF0",1751927597593,0.003,108070.0,108060.0,1.56111443]
["bitfinex-derivatives","BTCF0:USTF0",1751927598002,0.20649671,108070.0,108060.0,1.56111443]
["bitfinex-derivatives","BTCF0:USTF0",1751927598304,0.003,108070.0,108060.0,1.56111443]
["bitfinex-derivatives","BTCF0:USTF0",1751927604508,0.20649671,108070.0,108060.0,1.56111443]
["bitfinex-derivatives","BTCF0:USTF0",1751927605611,0.003,108070.0,108060.0,1.88111443]
["bitfinex-derivatives","BTCF0:USTF0",1751927607007,0.003,108070.0,108060.0,2.51119443]
["bitfinex-derivatives","BTCF0:USTF0",1751927607405,0.22758671,108090.0,108060.0,2.55747033]
["bitfinex-derivatives","BTCF0:USTF0",1751927607611,0.57113271,108090.0,108080.0,0.74931871]
["bitfinex-derivatives","BTCF0:USTF0",1751927607800,0.57113271,108090.0,108080.0,1.55507871]
["bitfinex-derivatives","BTCF0:USTF0",1751927608502,0.57113271,108090.0,108080.0,1.351582]
["bitfinex-derivatives","BTCF0:USTF0",1751927608703,0.57213271,108090.0,108080.0,1.55507871]
["bitfinex-derivatives","BTCF0:USTF0",1751927609007,0.57813271,108090.0,108080.0,1.351582]
["bitfinex-derivatives","BTCF0:USTF0",1751927609498,0.58013271,108090.0,108080.0,1.351582]
["bitfinex-derivatives","BTCF0:USTF0",1751927609704,0.58013271,108090.0,108080.0,1.351542]
["bitfinex-derivatives","BTCF0:USTF0",1751927610403,0.78362942,108090.0,108080.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1751927610603,0.58013271,108090.0,108080.0,0.990742]
["bitfinex-derivatives","BTCF0:USTF0",1751927611310,0.78362942,108090.0,108080.0,0.990742]
["bitfinex-derivatives","BTCF0:USTF0",1751927612310,0.58013271,108090.0,108080.0,0.990742]
["bitfinex-derivatives","BTCF0:USTF0",1751927615016,0.58013271,108090.0,108080.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1751927615206,0.78362942,108090.0,108080.0,0.990742]
["bitfinex-derivatives","BTCF0:USTF0",1751927622916,0.58013271,108090.0,108080.0,0.990742]
["bitfinex-derivatives","BTCF0:USTF0",1751927623110,0.78362942,108090.0,108080.0,0.990742]
["bitfinex-derivatives","BTCF0:USTF0",1751927624319,0.78364497,108090.0,108080.0,0.990742]
["bitfinex-derivatives","BTCF0:USTF0",1751927624711,0.58014826,108090.0,108080.0,0.990742]
["bitfinex-derivatives","BTCF0:USTF0",1751927627419,0.58014826,108090.0,108080.0,1.351542]
["bitfinex-derivatives","BTCF0:USTF0",1751927631422,0.58014826,108090.0,108080.0,1.61503871]
["bitfinex-derivatives","BTCF0:USTF0",1751927633523,0.54924826,108090.0,108080.0,1.61503871]
["bitfinex-derivatives","BTCF0:USTF0",1751927634023,0.51784826,108090.0,108080.0,1.61503871]
["bitfinex-derivatives","BTCF0:USTF0",1751927634213,0.04340015,108090.0,108080.0,1.81853542]
["bitfinex-derivatives","BTCF0:USTF0",1751927634622,0.04355125,108090.0,108080.0,1.81853542]
["bitfinex-derivatives","BTCF0:USTF0",1751927634823,0.24704796,108090.0,108080.0,1.81853542]
["bitfinex-derivatives","BTCF0:USTF0",1751927635017,0.04355125,108090.0,108080.0,1.81853542]
["bitfinex-derivatives","BTCF0:USTF0",1751927635224,0.009,108090.0,108080.0,1.92942581]
["bitfinex-derivatives","BTCF0:USTF0",1751927636124,0.009,108090.0,108080.0,1.81853542]
["bitfinex-derivatives","BTCF0:USTF0",1751927638626,0.21249671,108090.0,108080.0,1.81853542]
["bitfinex-derivatives","BTCF0:USTF0",1751927639225,0.21249671,108090.0,108080.0,1.61503871]
["bitfinex-derivatives","BTCF0:USTF0",1751927644327,0.21249671,108090.0,108080.0,1.81853542]
["bitfinex-derivatives","BTCF0:USTF0",1751927654447,0.009,108090.0,108080.0,1.81853542]
["bitfinex-derivatives","BTCF0:USTF0",1751927654745,0.24699197,108090.0,108080.0,1.81853542]
["bitfinex-derivatives","BTCF0:USTF0",1751927655444,0.04349526,108090.0,108080.0,1.81853542]
["bitfinex-derivatives","BTCF0:USTF0",1751927655644,0.24699197,108090.0,108080.0,1.81853542]
["bitfinex-derivatives","BTCF0:USTF0",1751927658545,0.24699197,108090.0,108080.0,1.90173198]
["bitfinex-derivatives","BTCF0:USTF0",1751927658745,0.04349526,108090.0,108080.0,1.90173198]
["bitfinex-derivatives","BTCF0:USTF0",1751927659047,0.24699197,108090.0,108080.0,1.90173198]
["bitfinex-derivatives","BTCF0:USTF0",1751927661951,0.04349526,108090.0,108080.0,1.90173198]
["bitfinex-derivatives","BTCF0:USTF0",1751927662142,0.24699197,108090.0,108080.0,1.90173198]
["bitfinex-derivatives","BTCF0:USTF0",1751927662744,0.009,108090.0,108080.0,1.81853542]
["bitfinex-derivatives","BTCF0:USTF0",1751927663346,0.009,108090.0,108080.0,1.92942581]
["bitfinex-derivatives","BTCF0:USTF0",1751927664549,0.21249671,108090.0,108080.0,1.92942581]
["bitfinex-derivatives","BTCF0:USTF0",1751927668952,0.0663,108100.0,108090.0,0.1850049]
["bitfinex-derivatives","BTCF0:USTF0",1751927669255,0.23796537,108100.0,108090.0,0.89677175]
["bitfinex-derivatives","BTCF0:USTF0",1751927669553,0.03446866,108100.0,108090.0,0.89677175]
["bitfinex-derivatives","BTCF0:USTF0",1751927669743,0.23796537,108100.0,108090.0,0.89677175]
["bitfinex-derivatives","BTCF0:USTF0",1751927670147,0.23996537,108100.0,108090.0,0.89677175]
["bitfinex-derivatives","BTCF0:USTF0",1751927670549,0.20849671,108100.0,108090.0,0.924392]
["bitfinex-derivatives","BTCF0:USTF0",1751927672155,0.005,108100.0,108090.0,0.924392]
["bitfinex-derivatives","BTCF0:USTF0",1751927672358,0.20849671,108100.0,108090.0,0.81350161]
["bitfinex-derivatives","BTCF0:USTF0",1751927672656,0.20849671,108100.0,108090.0,0.924392]
["bitfinex-derivatives","BTCF0:USTF0",1751927672956,0.20649671,108100.0,108090.0,0.925392]
["bitfinex-derivatives","BTCF0:USTF0",1751927673157,0.47760901,108110.0,108090.0,0.7403871]
["bitfinex-derivatives","BTCF0:USTF0",1751927673454,0.52737462,108110.0,108100.0,1.46218147]
["bitfinex-derivatives","BTCF0:USTF0",1751927675153,0.52737462,108110.0,108100.0,1.10138147]
["bitfinex-derivatives","BTCF0:USTF0",1751927675361,0.52737462,108110.0,108100.0,1.46218147]
["bitfinex-derivatives","BTCF0:USTF0",1751927676359,0.52837462,108110.0,108100.0,1.46218147]
["bitfinex-derivatives","BTCF0:USTF0",1751927677048,0.52837462,108110.0,108100.0,1.25868476]
["bitfinex-derivatives","BTCF0:USTF0",1751927677252,0.52837462,108110.0,108100.0,1.46218147]
["bitfinex-derivatives","BTCF0:USTF0",1751927680160,0.52837462,108110.0,108100.0,1.37896451]
["bitfinex-derivatives","BTCF0:USTF0",1751927682161,0.52837462,108110.0,108100.0,1.55452451]
["bitfinex-derivatives","BTCF0:USTF0",1751927682365,0.52837462,108110.0,108100.0,1.3510278]
["bitfinex-derivatives","BTCF0:USTF0",1751927682560,0.52837462,108110.0,108100.0,1.55452451]
["bitfinex-derivatives","BTCF0:USTF0",1751927684956,0.52837462,108110.0,108100.0,1.3510278]
["bitfinex-derivatives","BTCF0:USTF0",1751927687453,0.52837462,108110.0,108100.0,1.55452451]
["bitfinex-derivatives","BTCF0:USTF0",1751927693271,0.52837462,108110.0,108100.0,1.3510278]
["bitfinex-derivatives","BTCF0:USTF0",1751927698281,0.52837462,108110.0,108100.0,1.43424476]
["bitfinex-derivatives","BTCF0:USTF0",1751927698982,0.52837462,108110.0,108100.0,1.3510278]
["bitfinex-derivatives","BTCF0:USTF0",1751927700483,0.52837462,108110.0,108100.0,1.55452451]
["bitfinex-derivatives","BTCF0:USTF0",1751927700981,0.52837462,108110.0,108100.0,1.63774147]
["bitfinex-derivatives","BTCF0:USTF0",1751927701179,0.52837462,108110.0,108100.0,1.58632451]
["bitfinex-derivatives","BTCF0:USTF0",1751927701481,0.52837462,108110.0,108100.0,1.61912451]
["bitfinex-derivatives","BTCF0:USTF0",1751927701682,0.52837462,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927702082,0.52837462,108110.0,108100.0,1.61912451]
["bitfinex-derivatives","BTCF0:USTF0",1751927702879,0.46277462,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927703082,0.43923462,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927703280,0.03541561,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927703482,0.23891232,108110.0,108100.0,1.61912451]
["bitfinex-derivatives","BTCF0:USTF0",1751927703675,0.25454232,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927703874,0.43951302,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927704276,0.25454232,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927704676,0.43951302,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927705385,0.25454232,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927705576,0.22012671,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927705776,0.2544722,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927706583,0.4394429,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927706986,0.2544722,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927707784,0.4394429,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927707984,0.2544722,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927708686,0.4394429,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927709183,0.2544722,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927710291,0.4394429,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927711484,0.43942665,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927713088,0.40509741,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927713488,0.43942301,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927714588,0.46340301,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927717194,0.46340454,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927718494,0.42907741,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927718893,0.24410671,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927719089,0.42907741,108110.0,108100.0,1.49884476]
["bitfinex-derivatives","BTCF0:USTF0",1751927719288,0.42907741,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927722694,0.40509741,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927726497,0.22012671,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927727205,0.01663,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927727498,0.22012671,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927729500,0.40509741,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927729891,0.2016007,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927730091,0.4628022,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927731399,0.4929022,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927732197,0.5254022,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927732502,0.32190549,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927732801,0.5254022,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927735904,0.5254022,108110.0,108100.0,1.34154147]
["bitfinex-derivatives","BTCF0:USTF0",1751927736104,0.5254022,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927740007,0.4863822,108110.0,108100.0,1.70234147]
["bitfinex-derivatives","BTCF0:USTF0",1751927741204,0.4863822,108110.0,108100.0,1.34154147]
["bitfinex-derivatives","BTCF0:USTF0",1751927741406,0.4863822,108110.0,108100.0,0.44401696]
["bitfinex-derivatives","BTCF0:USTF0",1751927741708,0.68987891,108110.0,108100.0,0.89736476]
["bitfinex-derivatives","BTCF0:USTF0",1751927742008,0.72950891,108110.0,108100.0,0.89736476]
["bitfinex-derivatives","BTCF0:USTF0",1751927747409,0.72950891,108110.0,108100.0,0.89358292]
["bitfinex-derivatives","BTCF0:USTF0",1751927748813,0.72950891,108110.0,108100.0,0.8141478]
["bitfinex-derivatives","BTCF0:USTF0",1751927750014,0.72950891,108110.0,108100.0,0.1849878]
["bitfinex-derivatives","BTCF0:USTF0",1751927750222,0.72950891,108110.0,108100.0,0.8141078]
["bitfinex-derivatives","BTCF0:USTF0",1751927773733,1.09030891,108110.0,108100.0,0.8141078]
["bitfinex-derivatives","BTCF0:USTF0",1751927774132,0.72950891,108110.0,108100.0,0.8141078]
["bitfinex-derivatives","BTCF0:USTF0",1751927774331,0.72950891,108110.0,108100.0,0.89733793]
["bitfinex-derivatives","BTCF0:USTF0",1751927774631,0.72950891,108110.0,108100.0,0.8141078]
["bitfinex-derivatives","BTCF0:USTF0",1751927775732,1.09030891,108110.0,108100.0,0.8141078]
["bitfinex-derivatives","BTCF0:USTF0",1751927776034,1.09030891,108110.0,108100.0,0.89733793]
["bitfinex-derivatives","BTCF0:USTF0",1751927776237,1.09030891,108110.0,108100.0,0.8141078]
["bitfinex-derivatives","BTCF0:USTF0",1751927776937,0.72950891,108110.0,108100.0,0.8141078]
["bitfinex-derivatives","BTCF0:USTF0",1751927777236,1.09030891,108110.0,108100.0,0.8141078]
["bitfinex-derivatives","BTCF0:USTF0",1751927778033,0.1849878,108100.0,108090.0,0.75837007]
["bitfinex-derivatives","BTCF0:USTF0",1751927778225,0.66580601,108100.0,108090.0,1.02649007]
["bitfinex-derivatives","BTCF0:USTF0",1751927778630,0.66580601,108100.0,108090.0,1.30405994]
["bitfinex-derivatives","BTCF0:USTF0",1751927779436,0.66580601,108100.0,108090.0,1.30605994]
["bitfinex-derivatives","BTCF0:USTF0",1751927780436,0.66580601,108100.0,108090.0,0.94525994]
["bitfinex-derivatives","BTCF0:USTF0",1751927780631,0.66580601,108100.0,108090.0,1.30605994]
["bitfinex-derivatives","BTCF0:USTF0",1751927781133,0.25881259,108100.0,108090.0,1.30605994]
["bitfinex-derivatives","BTCF0:USTF0",1751927781337,0.66580601,108100.0,108090.0,1.30605994]
["bitfinex-derivatives","BTCF0:USTF0",1751927785143,0.66580601,108100.0,108090.0,0.94525994]
["bitfinex-derivatives","BTCF0:USTF0",1751927785343,0.66580601,108100.0,108090.0,1.30605994]
["bitfinex-derivatives","BTCF0:USTF0",1751927789247,0.66580601,108100.0,108090.0,0.94525994]
["bitfinex-derivatives","BTCF0:USTF0",1751927789442,0.66580601,108100.0,108090.0,1.30605994]
["bitfinex-derivatives","BTCF0:USTF0",1751927791748,0.63149122,108100.0,108090.0,1.41695033]
["bitfinex-derivatives","BTCF0:USTF0",1751927797655,0.2244978,108100.0,108090.0,1.41695033]
["bitfinex-derivatives","BTCF0:USTF0",1751927797847,0.63149122,108100.0,108090.0,1.41695033]
["bitfinex-derivatives","BTCF0:USTF0",1751927798854,0.01534,108100.0,108090.0,1.62044704]
["bitfinex-derivatives","BTCF0:USTF0",1751927799153,0.3468379,108110.0,108100.0,0.1849878]
["bitfinex-derivatives","BTCF0:USTF0",1751927799359,0.60057294,108110.0,108100.0,0.2483878]
["bitfinex-derivatives","BTCF0:USTF0",1751927800462,0.60157294,108110.0,108100.0,0.2483878]
["bitfinex-derivatives","BTCF0:USTF0",1751927801560,0.63457294,108110.0,108100.0,0.2483878]
["bitfinex-derivatives","BTCF0:USTF0",1751927801761,0.86866965,108110.0,108100.0,0.2483878]
["bitfinex-derivatives","BTCF0:USTF0",1751927803973,0.82986965,108110.0,108100.0,0.2483878]
["bitfinex-derivatives","BTCF0:USTF0",1751927806072,0.86866965,108110.0,108100.0,0.2483878]
["bitfinex-derivatives","BTCF0:USTF0",1751927806967,0.86866965,108110.0,108100.0,0.1849878]
["bitfinex-derivatives","BTCF0:USTF0",1751927809773,0.46167623,108110.0,108100.0,0.1849878]
["bitfinex-derivatives","BTCF0:USTF0",1751927809973,0.86866965,108110.0,108100.0,0.1849878]
["bitfinex-derivatives","BTCF0:USTF0",1751927813274,0.1849879,108100.0,108090.0,1.71163734]
["bitfinex-derivatives","BTCF0:USTF0",1751927813463,0.869666,108100.0,108090.0,1.34127174]
["bitfinex-derivatives","BTCF0:USTF0",1751927813669,0.1850051,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751927813873,0.1850222,108080.0,108070.0,1.92019039]
["bitfinex-derivatives","BTCF0:USTF0",1751927814064,0.69469562,108080.0,108070.0,2.01472]
["bitfinex-derivatives","BTCF0:USTF0",1751927814474,0.72916939,108080.0,108070.0,2.01472]
["bitfinex-derivatives","BTCF0:USTF0",1751927815867,0.70038975,108080.0,108070.0,2.01472]
["bitfinex-derivatives","BTCF0:USTF0",1751927816479,0.70038975,108080.0,108070.0,2.1997593]
["bitfinex-derivatives","BTCF0:USTF0",1751927816778,0.66591598,108080.0,108070.0,2.1997593]
["bitfinex-derivatives","BTCF0:USTF0",1751927816980,0.66591598,108080.0,108070.0,2.2007593]
["bitfinex-derivatives","BTCF0:USTF0",1751927818771,0.70036701,108080.0,108070.0,2.2007593]
["bitfinex-derivatives","BTCF0:USTF0",1751927819077,0.70036701,108080.0,108070.0,2.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1751927820177,0.77433182,108080.0,108070.0,2.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1751927821172,0.2811384,108080.0,108070.0,2.40825601]
["bitfinex-derivatives","BTCF0:USTF0",1751927821380,0.45018408,108080.0,108070.0,2.83465601]
["bitfinex-derivatives","BTCF0:USTF0",1751927821773,0.45018408,108080.0,108070.0,2.6311593]
["bitfinex-derivatives","BTCF0:USTF0",1751927822475,0.65368079,108080.0,108070.0,2.6311593]
["bitfinex-derivatives","BTCF0:USTF0",1751927822975,0.67688079,108080.0,108070.0,2.6311593]
["bitfinex-derivatives","BTCF0:USTF0",1751927823174,0.65368079,108080.0,108070.0,2.6311593]
["bitfinex-derivatives","BTCF0:USTF0",1751927823571,0.65368079,108080.0,108070.0,2.2703593]
["bitfinex-derivatives","BTCF0:USTF0",1751927825177,0.65368079,108080.0,108070.0,2.6311593]
["bitfinex-derivatives","BTCF0:USTF0",1751927827780,0.65368079,108080.0,108070.0,1.2451593]
["bitfinex-derivatives","BTCF0:USTF0",1751927828481,0.63720079,108080.0,108070.0,1.2451593]
["bitfinex-derivatives","BTCF0:USTF0",1751927828874,0.65368079,108080.0,108070.0,1.2451593]
["bitfinex-derivatives","BTCF0:USTF0",1751927829680,0.67688079,108080.0,108070.0,1.2451593]
["bitfinex-derivatives","BTCF0:USTF0",1751927829881,0.67688079,108080.0,108070.0,1.2452393]
["bitfinex-derivatives","BTCF0:USTF0",1751927834190,0.24668737,108080.0,108070.0,1.2452393]
["bitfinex-derivatives","BTCF0:USTF0",1751927834381,0.65368079,108080.0,108070.0,1.2452393]
["bitfinex-derivatives","BTCF0:USTF0",1751927839295,0.67688079,108080.0,108070.0,1.2452393]
["bitfinex-derivatives","BTCF0:USTF0",1751927840690,0.7112836,108080.0,108070.0,1.2452393]
["bitfinex-derivatives","BTCF0:USTF0",1751927840890,0.7744836,108080.0,108070.0,1.2452393]
["bitfinex-derivatives","BTCF0:USTF0",1751927841687,0.7434836,108080.0,108070.0,1.2452393]
["bitfinex-derivatives","BTCF0:USTF0",1751927843189,0.7112836,108080.0,108070.0,1.2452393]
["bitfinex-derivatives","BTCF0:USTF0",1751927844488,0.6880836,108080.0,108070.0,1.2452393]
["bitfinex-derivatives","BTCF0:USTF0",1751927846891,0.28109018,108080.0,108070.0,1.2452393]
["bitfinex-derivatives","BTCF0:USTF0",1751927847088,0.6880836,108080.0,108070.0,1.2452393]
["bitfinex-derivatives","BTCF0:USTF0",1751927847583,0.39414208,108080.0,108070.0,1.44873601]
["bitfinex-derivatives","BTCF0:USTF0",1751927847781,0.39414208,108080.0,108070.0,1.80953601]
["bitfinex-derivatives","BTCF0:USTF0",1751927848184,0.03440281,108080.0,108070.0,2.01303272]
["bitfinex-derivatives","BTCF0:USTF0",1751927848389,0.2312585,108090.0,108080.0,0.1850222]
["bitfinex-derivatives","BTCF0:USTF0",1751927848390,0.1850062,108090.0,108080.0,0.1850222]
["bitfinex-derivatives","BTCF0:USTF0",1751927848578,0.42298477,108090.0,108080.0,1.01461562]
["bitfinex-derivatives","BTCF0:USTF0",1751927849192,0.38850291,108090.0,108080.0,0.81111891]
["bitfinex-derivatives","BTCF0:USTF0",1751927850486,0.42295479,108090.0,108080.0,0.81111891]
["bitfinex-derivatives","BTCF0:USTF0",1751927850686,0.21945808,108090.0,108080.0,0.81111891]
["bitfinex-derivatives","BTCF0:USTF0",1751927850892,0.42295479,108090.0,108080.0,0.81311891]
["bitfinex-derivatives","BTCF0:USTF0",1751927851293,0.38850291,108090.0,108080.0,0.81311891]
["bitfinex-derivatives","BTCF0:USTF0",1751927852795,0.38850291,108090.0,108080.0,0.89628029]
["bitfinex-derivatives","BTCF0:USTF0",1751927856794,0.1850062,108090.0,108080.0,0.89628029]
["bitfinex-derivatives","BTCF0:USTF0",1751927857094,0.38850291,108090.0,108080.0,0.89628029]
["bitfinex-derivatives","BTCF0:USTF0",1751927860098,0.20349671,108090.0,108080.0,0.89628029]
["bitfinex-derivatives","BTCF0:USTF0",1751927860690,0.20349671,108090.0,108080.0,1.099777]
["bitfinex-derivatives","BTCF0:USTF0",1751927860885,0.20349671,108100.0,108090.0,0.185005]
["bitfinex-derivatives","BTCF0:USTF0",1751927861091,0.48096921,108110.0,108100.0,0.1849879]
["bitfinex-derivatives","BTCF0:USTF0",1751927861296,0.51534149,108110.0,108100.0,0.81027461]
["bitfinex-derivatives","BTCF0:USTF0",1751927861596,0.42285279,108110.0,108100.0,0.81027461]
["bitfinex-derivatives","BTCF0:USTF0",1751927861784,0.38848051,108110.0,108100.0,0.81027461]
["bitfinex-derivatives","BTCF0:USTF0",1751927862094,0.40455051,108110.0,108100.0,0.81027461]
["bitfinex-derivatives","BTCF0:USTF0",1751927863299,0.40655051,108110.0,108100.0,0.81027461]
["bitfinex-derivatives","BTCF0:USTF0",1751927864594,0.40855051,108110.0,108100.0,0.81027461]
["bitfinex-derivatives","BTCF0:USTF0",1751927864794,0.40655051,108110.0,108100.0,0.81027461]
["bitfinex-derivatives","BTCF0:USTF0",1751927864991,0.40655051,108110.0,108100.0,0.8214803]
["bitfinex-derivatives","BTCF0:USTF0",1751927865396,0.40455051,108110.0,108100.0,0.8214803]
["bitfinex-derivatives","BTCF0:USTF0",1751927866204,0.38848051,108110.0,108100.0,0.8214803]
["bitfinex-derivatives","BTCF0:USTF0",1751927866806,0.40455051,108110.0,108100.0,0.8214803]
["bitfinex-derivatives","BTCF0:USTF0",1751927867099,0.21956671,108110.0,108100.0,0.8214803]
["bitfinex-derivatives","BTCF0:USTF0",1751927867295,0.40453751,108110.0,108100.0,0.8214803]
["bitfinex-derivatives","BTCF0:USTF0",1751927869910,0.21956671,108110.0,108100.0,0.8214803]
["bitfinex-derivatives","BTCF0:USTF0",1751927870704,0.40453751,108110.0,108100.0,0.8214803]
["bitfinex-derivatives","BTCF0:USTF0",1751927871305,0.20349671,108110.0,108100.0,0.8217203]
["bitfinex-derivatives","BTCF0:USTF0",1751927872110,0.40636101,108120.0,108110.0,0.1849708]
["bitfinex-derivatives","BTCF0:USTF0",1751927872409,0.88749638,108120.0,108110.0,1.1744108]
["bitfinex-derivatives","BTCF0:USTF0",1751927873208,0.38801956,108120.0,108110.0,1.1744108]
["bitfinex-derivatives","BTCF0:USTF0",1751927873412,0.79501298,108120.0,108110.0,1.37790751]
["bitfinex-derivatives","BTCF0:USTF0",1751927873614,0.50492627,108120.0,108110.0,1.44220751]
["bitfinex-derivatives","BTCF0:USTF0",1751927874214,0.50592627,108120.0,108110.0,1.44220751]
["bitfinex-derivatives","BTCF0:USTF0",1751927874516,0.59271627,108120.0,108110.0,1.44220751]
["bitfinex-derivatives","BTCF0:USTF0",1751927874813,0.79621298,108120.0,108110.0,1.2387108]
["bitfinex-derivatives","BTCF0:USTF0",1751927875012,0.38921956,108120.0,108110.0,1.2387108]
["bitfinex-derivatives","BTCF0:USTF0",1751927875212,0.59271627,108120.0,108110.0,1.2387108]
["bitfinex-derivatives","BTCF0:USTF0",1751927875415,0.59271627,108120.0,108110.0,1.1744108]
["bitfinex-derivatives","BTCF0:USTF0",1751927875606,0.79621298,108120.0,108110.0,1.1744108]
["bitfinex-derivatives","BTCF0:USTF0",1751927876919,0.59260909,108120.0,108110.0,1.1744108]
["bitfinex-derivatives","BTCF0:USTF0",1751927880918,0.56891909,108120.0,108110.0,1.1744108]
["bitfinex-derivatives","BTCF0:USTF0",1751927881523,0.56891909,108120.0,108110.0,1.2372108]
["bitfinex-derivatives","BTCF0:USTF0",1751927882019,0.56891909,108120.0,108110.0,0.6085708]
["bitfinex-derivatives","BTCF0:USTF0",1751927882220,0.56891909,108120.0,108110.0,1.4123708]
["bitfinex-derivatives","BTCF0:USTF0",1751927883020,0.33114761,108120.0,108110.0,1.4123708]
["bitfinex-derivatives","BTCF0:USTF0",1751927883318,0.22179311,108120.0,108110.0,1.4123708]
["bitfinex-derivatives","BTCF0:USTF0",1751927884620,0.22179311,108120.0,108110.0,1.61576033]
["bitfinex-derivatives","BTCF0:USTF0",1751927885121,0.22179311,108120.0,108110.0,1.4123708]
["bitfinex-derivatives","BTCF0:USTF0",1751927889118,0.5481923,108120.0,108110.0,1.4123708]
["bitfinex-derivatives","BTCF0:USTF0",1751927889319,0.5481923,108120.0,108110.0,1.3808708]
["bitfinex-derivatives","BTCF0:USTF0",1751927890926,0.5486023,108120.0,108110.0,1.3495708]
["bitfinex-derivatives","BTCF0:USTF0",1751927894527,0.5486023,108120.0,108110.0,0.9887708]
["bitfinex-derivatives","BTCF0:USTF0",1751927894728,0.5486023,108120.0,108110.0,1.3499608]
["bitfinex-derivatives","BTCF0:USTF0",1751927894934,0.5486023,108120.0,108110.0,1.3495708]
["bitfinex-derivatives","BTCF0:USTF0",1751927898830,0.75194783,108120.0,108110.0,1.55293833]
["bitfinex-derivatives","BTCF0:USTF0",1751927899523,0.75194783,108120.0,108110.0,1.63613421]
["bitfinex-derivatives","BTCF0:USTF0",1751927901831,0.75194783,108120.0,108110.0,1.55293833]
["bitfinex-derivatives","BTCF0:USTF0",1751927902234,0.75194783,108120.0,108110.0,1.63613421]
["bitfinex-derivatives","BTCF0:USTF0",1751927906034,0.75194783,108120.0,108110.0,1.66813421]
["bitfinex-derivatives","BTCF0:USTF0",1751927907034,0.75194783,108120.0,108110.0,1.49289421]
["bitfinex-derivatives","BTCF0:USTF0",1751927907332,0.75194783,108120.0,108110.0,1.66813421]
["bitfinex-derivatives","BTCF0:USTF0",1751927907733,0.75194783,108120.0,108110.0,1.70123421]
["bitfinex-derivatives","BTCF0:USTF0",1751927909538,0.75194783,108120.0,108110.0,0.62896668]
["bitfinex-derivatives","BTCF0:USTF0",1751927909832,0.75194783,108120.0,108110.0,1.43280668]
["bitfinex-derivatives","BTCF0:USTF0",1751927911438,0.75194783,108120.0,108110.0,0.62896668]
["bitfinex-derivatives","BTCF0:USTF0",1751927911639,0.75194783,108120.0,108110.0,0.8135708]
["bitfinex-derivatives","BTCF0:USTF0",1751927916338,0.1849709,108110.0,108100.0,0.67521328]
["bitfinex-derivatives","BTCF0:USTF0",1751927916638,0.73025562,108110.0,108100.0,1.30413328]
["bitfinex-derivatives","BTCF0:USTF0",1751927917037,0.52688809,108110.0,108100.0,1.30413328]
["bitfinex-derivatives","BTCF0:USTF0",1751927918440,0.52688809,108110.0,108100.0,1.30613328]
["bitfinex-derivatives","BTCF0:USTF0",1751927918641,0.52688809,108110.0,108100.0,0.8621374]
["bitfinex-derivatives","BTCF0:USTF0",1751927918845,0.52688809,108110.0,108100.0,0.8625274]
["bitfinex-derivatives","BTCF0:USTF0",1751927919051,0.52688809,108110.0,108100.0,0.8601374]
["bitfinex-derivatives","BTCF0:USTF0",1751927919251,0.52688809,108110.0,108100.0,0.8605274]
["bitfinex-derivatives","BTCF0:USTF0",1751927919451,0.52688809,108110.0,108100.0,0.8601374]
["bitfinex-derivatives","BTCF0:USTF0",1751927920049,0.52688809,108110.0,108100.0,0.8605274]
["bitfinex-derivatives","BTCF0:USTF0",1751927920249,0.52688809,108110.0,108100.0,0.94372328]
["bitfinex-derivatives","BTCF0:USTF0",1751927921044,0.52788809,108110.0,108100.0,0.94372328]
["bitfinex-derivatives","BTCF0:USTF0",1751927921245,0.52788809,108110.0,108100.0,0.8605274]
["bitfinex-derivatives","BTCF0:USTF0",1751927922753,0.32452056,108110.0,108100.0,1.42469493]
["bitfinex-derivatives","BTCF0:USTF0",1751927923052,0.52788809,108110.0,108100.0,1.56869081]
["bitfinex-derivatives","BTCF0:USTF0",1751927924044,0.52688809,108110.0,108100.0,1.56869081]
["bitfinex-derivatives","BTCF0:USTF0",1751927924247,0.49538809,108110.0,108100.0,1.56869081]
["bitfinex-derivatives","BTCF0:USTF0",1751927924754,0.49538809,108110.0,108100.0,1.57069081]
["bitfinex-derivatives","BTCF0:USTF0",1751927925154,0.29202056,108110.0,108100.0,1.57069081]
["bitfinex-derivatives","BTCF0:USTF0",1751927925356,0.49538809,108110.0,108100.0,1.57069081]
["bitfinex-derivatives","BTCF0:USTF0",1751927925756,0.43881809,108110.0,108100.0,1.57069081]
["bitfinex-derivatives","BTCF0:USTF0",1751927926155,0.46378809,108110.0,108100.0,1.57069081]
["bitfinex-derivatives","BTCF0:USTF0",1751927926350,0.42936843,108110.0,108100.0,1.57069081]
["bitfinex-derivatives","BTCF0:USTF0",1751927928957,0.46379945,108110.0,108100.0,1.48749493]
["bitfinex-derivatives","BTCF0:USTF0",1751927929463,0.21940192,108110.0,108100.0,1.48749493]
["bitfinex-derivatives","BTCF0:USTF0",1751927929763,0.42276945,108110.0,108100.0,1.48749493]
["bitfinex-derivatives","BTCF0:USTF0",1751927930758,0.43882945,108110.0,108100.0,1.48749493]
["bitfinex-derivatives","BTCF0:USTF0",1751927934857,0.43882945,108110.0,108100.0,1.2841274]
["bitfinex-derivatives","BTCF0:USTF0",1751927935057,0.46156945,108110.0,108100.0,1.2837374]
["bitfinex-derivatives","BTCF0:USTF0",1751927935257,0.46156945,108110.0,108100.0,0.9229374]
["bitfinex-derivatives","BTCF0:USTF0",1751927935453,0.46156945,108110.0,108100.0,1.2841274]
["bitfinex-derivatives","BTCF0:USTF0",1751927935662,0.46156945,108110.0,108100.0,1.2837374]
["bitfinex-derivatives","BTCF0:USTF0",1751927937063,0.66493698,108110.0,108100.0,0.6246174]
["bitfinex-derivatives","BTCF0:USTF0",1751927937264,0.52436945,108110.0,108100.0,1.2538974]
["bitfinex-derivatives","BTCF0:USTF0",1751927938367,0.52436945,108110.0,108100.0,1.2518974]
["bitfinex-derivatives","BTCF0:USTF0",1751927938564,0.48556945,108110.0,108100.0,1.2538974]
["bitfinex-derivatives","BTCF0:USTF0",1751927938766,0.52436945,108110.0,108100.0,1.2538974]
["bitfinex-derivatives","BTCF0:USTF0",1751927938967,0.52436945,108110.0,108100.0,1.33709328]
["bitfinex-derivatives","BTCF0:USTF0",1751927939169,0.52436945,108110.0,108100.0,1.36749328]
["bitfinex-derivatives","BTCF0:USTF0",1751927940668,0.49176945,108110.0,108100.0,1.36749328]
["bitfinex-derivatives","BTCF0:USTF0",1751927940870,0.49276945,108110.0,108100.0,1.36749328]
["bitfinex-derivatives","BTCF0:USTF0",1751927948774,0.52326945,108110.0,108100.0,1.36749328]
["bitfinex-derivatives","BTCF0:USTF0",1751927949673,0.52328777,108110.0,108100.0,1.36749328]
["bitfinex-derivatives","BTCF0:USTF0",1751927950471,0.46922777,108110.0,108100.0,1.57086081]
["bitfinex-derivatives","BTCF0:USTF0",1751927950667,0.43902777,108110.0,108100.0,1.57086081]
["bitfinex-derivatives","BTCF0:USTF0",1751927953074,0.23881687,108110.0,108100.0,1.57086081]
["bitfinex-derivatives","BTCF0:USTF0",1751927953275,0.23881611,108110.0,108100.0,1.57110081]
["bitfinex-derivatives","BTCF0:USTF0",1751927953579,0.20436753,108110.0,108100.0,1.48790493]
["bitfinex-derivatives","BTCF0:USTF0",1751927953778,0.20436753,108110.0,108100.0,1.57114835]
["bitfinex-derivatives","BTCF0:USTF0",1751927953979,0.38933843,108110.0,108100.0,1.57114835]
["bitfinex-derivatives","BTCF0:USTF0",1751927954179,0.38933843,108110.0,108100.0,1.57090835]
["bitfinex-derivatives","BTCF0:USTF0",1751927954578,0.38833843,108110.0,108100.0,1.57090835]
["bitfinex-derivatives","BTCF0:USTF0",1751927954779,0.43802665,108110.0,108100.0,1.57090835]
["bitfinex-derivatives","BTCF0:USTF0",1751927954974,0.42278665,108110.0,108100.0,1.57290835]
["bitfinex-derivatives","BTCF0:USTF0",1751927955175,0.38833843,108110.0,108100.0,1.57290835]
["bitfinex-derivatives","BTCF0:USTF0",1751927955978,0.40357843,108110.0,108100.0,1.57290835]
["bitfinex-derivatives","BTCF0:USTF0",1751927956383,0.38833843,108110.0,108100.0,1.57290835]
["bitfinex-derivatives","BTCF0:USTF0",1751927956679,0.42278619,108110.0,108100.0,1.57290835]
["bitfinex-derivatives","BTCF0:USTF0",1751927956980,0.43802619,108110.0,108100.0,1.57290835]
["bitfinex-derivatives","BTCF0:USTF0",1751927957985,0.43802619,108110.0,108100.0,1.74834835]
["bitfinex-derivatives","BTCF0:USTF0",1751927958784,0.40357843,108110.0,108100.0,1.74834835]
["bitfinex-derivatives","BTCF0:USTF0",1751927958985,0.40357843,108110.0,108100.0,1.74834538]
["bitfinex-derivatives","BTCF0:USTF0",1751927959387,0.40357843,108110.0,108100.0,1.66510493]
["bitfinex-derivatives","BTCF0:USTF0",1751927960188,0.40357843,108110.0,108100.0,1.74834548]
["bitfinex-derivatives","BTCF0:USTF0",1751927960486,0.40357843,108110.0,108100.0,1.54497795]
["bitfinex-derivatives","BTCF0:USTF0",1751927960690,0.40357843,108110.0,108100.0,1.74834548]
["bitfinex-derivatives","BTCF0:USTF0",1751927961694,0.1849709,108110.0,108100.0,1.74834548]
["bitfinex-derivatives","BTCF0:USTF0",1751927961991,0.38833843,108110.0,108100.0,1.74858548]
["bitfinex-derivatives","BTCF0:USTF0",1751927962285,0.38833843,108110.0,108100.0,1.54521795]
["bitfinex-derivatives","BTCF0:USTF0",1751927962490,0.38833843,108110.0,108100.0,1.74834548]
["bitfinex-derivatives","BTCF0:USTF0",1751927964686,0.40365843,108110.0,108100.0,1.74834548]
["bitfinex-derivatives","BTCF0:USTF0",1751927964988,0.38833843,108110.0,108100.0,1.74834548]
["bitfinex-derivatives","BTCF0:USTF0",1751927965792,0.40365843,108110.0,108100.0,1.74834548]
["bitfinex-derivatives","BTCF0:USTF0",1751927966492,0.38833843,108110.0,108100.0,1.74834548]
["bitfinex-derivatives","BTCF0:USTF0",1751927966790,0.40365843,108110.0,108100.0,1.74834548]
["bitfinex-derivatives","BTCF0:USTF0",1751927966986,0.40365843,108110.0,108100.0,1.66510493]
["bitfinex-derivatives","BTCF0:USTF0",1751927967189,0.38833843,108110.0,108100.0,1.66510493]
["bitfinex-derivatives","BTCF0:USTF0",1751927968492,0.38833843,108110.0,108100.0,1.74834599]
["bitfinex-derivatives","BTCF0:USTF0",1751927968785,0.40365843,108110.0,108100.0,1.74834599]
["bitfinex-derivatives","BTCF0:USTF0",1751927970190,0.40365843,108110.0,108100.0,1.66510493]
["bitfinex-derivatives","BTCF0:USTF0",1751927970587,0.40365843,108110.0,108100.0,1.4617374]
["bitfinex-derivatives","BTCF0:USTF0",1751927970787,0.70367534,108110.0,108100.0,1.3059403]
["bitfinex-derivatives","BTCF0:USTF0",1751927971089,0.70367534,108110.0,108100.0,1.2596971]
["bitfinex-derivatives","BTCF0:USTF0",1751927971390,0.70367534,108110.0,108100.0,0.8989909]
["bitfinex-derivatives","BTCF0:USTF0",1751927971588,0.70367534,108110.0,108100.0,0.8993809]
["bitfinex-derivatives","BTCF0:USTF0",1751927971993,0.70367534,108110.0,108100.0,0.8969909]
["bitfinex-derivatives","BTCF0:USTF0",1751927972194,0.70367534,108110.0,108100.0,0.8973809]
["bitfinex-derivatives","BTCF0:USTF0",1751927972389,0.70467534,108110.0,108100.0,0.8973809]
["bitfinex-derivatives","BTCF0:USTF0",1751927973193,0.68935534,108110.0,108100.0,0.8969909]
["bitfinex-derivatives","BTCF0:USTF0",1751927973390,0.72939534,108110.0,108100.0,0.8973809]
["bitfinex-derivatives","BTCF0:USTF0",1751927974094,0.52602781,108110.0,108100.0,0.8973809]
["bitfinex-derivatives","BTCF0:USTF0",1751927975692,0.52602781,108110.0,108100.0,1.2581809]
["bitfinex-derivatives","BTCF0:USTF0",1751927978899,0.52602781,108110.0,108100.0,0.8973809]
["bitfinex-derivatives","BTCF0:USTF0",1751927988723,0.52602781,108110.0,108100.0,0.814138]
["bitfinex-derivatives","BTCF0:USTF0",1751927990525,0.88682781,108110.0,108100.0,0.814138]
["bitfinex-derivatives","BTCF0:USTF0",1751927991924,0.52602781,108110.0,108100.0,0.814138]
["bitfinex-derivatives","BTCF0:USTF0",1751927992120,0.88682781,108110.0,108100.0,0.814138]
["bitfinex-derivatives","BTCF0:USTF0",1751927993827,0.52602781,108110.0,108100.0,0.814138]
["bitfinex-derivatives","BTCF0:USTF0",1751927996429,0.72939534,108110.0,108100.0,0.814138]
["bitfinex-derivatives","BTCF0:USTF0",1751927997026,0.52602781,108110.0,108100.0,0.814138]
["bitfinex-derivatives","BTCF0:USTF0",1751927998230,0.52602781,108110.0,108100.0,1.174938]
["bitfinex-derivatives","BTCF0:USTF0",1751927998424,0.22042028,108110.0,108100.0,1.37830553]
["bitfinex-derivatives","BTCF0:USTF0",1751927998625,0.42378781,108110.0,108100.0,1.44240553]
["bitfinex-derivatives","BTCF0:USTF0",1751928000127,0.42278781,108110.0,108100.0,1.44240553]
["bitfinex-derivatives","BTCF0:USTF0",1751928000328,0.42278781,108110.0,108100.0,1.44440553]
["bitfinex-derivatives","BTCF0:USTF0",1751928004033,0.43801781,108110.0,108100.0,1.44440553]
["bitfinex-derivatives","BTCF0:USTF0",1751928008333,0.42278781,108110.0,108100.0,1.44440553]
["bitfinex-derivatives","BTCF0:USTF0",1751928008834,0.43801781,108110.0,108100.0,1.44440553]
["bitfinex-derivatives","BTCF0:USTF0",1751928011438,0.40356843,108110.0,108100.0,1.44440553]
["bitfinex-derivatives","BTCF0:USTF0",1751928011638,0.438168,108110.0,108100.0,1.44440553]
["bitfinex-derivatives","BTCF0:USTF0",1751928012236,0.438168,108110.0,108100.0,1.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1751928017242,0.4381694,108110.0,108100.0,1.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1751928021447,0.03460097,108110.0,108100.0,1.82266306]
["bitfinex-derivatives","BTCF0:USTF0",1751928022646,0.54643525,108120.0,108110.0,0.1849712]
["bitfinex-derivatives","BTCF0:USTF0",1751928022946,0.56244525,108120.0,108110.0,0.81282873]
["bitfinex-derivatives","BTCF0:USTF0",1751928023151,0.5969502,108120.0,108110.0,0.81282873]
["bitfinex-derivatives","BTCF0:USTF0",1751928023541,0.30109807,108120.0,108110.0,0.81282873]
["bitfinex-derivatives","BTCF0:USTF0",1751928023849,0.5044656,108120.0,108110.0,0.81282873]
["bitfinex-derivatives","BTCF0:USTF0",1751928024550,0.5054656,108120.0,108110.0,0.81282873]
["bitfinex-derivatives","BTCF0:USTF0",1751928024952,0.4894556,108120.0,108110.0,0.81282873]
["bitfinex-derivatives","BTCF0:USTF0",1751928026147,0.5054656,108120.0,108110.0,0.81282873]
["bitfinex-derivatives","BTCF0:USTF0",1751928027454,0.5054656,108120.0,108110.0,0.81243873]
["bitfinex-derivatives","BTCF0:USTF0",1751928027750,0.70883313,108120.0,108110.0,0.81243873]
["bitfinex-derivatives","BTCF0:USTF0",1751928028053,0.70883313,108120.0,108110.0,0.81282873]
["bitfinex-derivatives","BTCF0:USTF0",1751928028439,0.5054656,108120.0,108110.0,0.81282873]
["bitfinex-derivatives","BTCF0:USTF0",1751928029755,0.70883313,108120.0,108110.0,0.81282873]
["bitfinex-derivatives","BTCF0:USTF0",1751928030555,0.73205864,108120.0,108110.0,0.81282873]
["bitfinex-derivatives","BTCF0:USTF0",1751928030750,0.79435864,108120.0,108110.0,0.5461612]
["bitfinex-derivatives","BTCF0:USTF0",1751928031054,0.79435864,108120.0,108110.0,1.1747212]
["bitfinex-derivatives","BTCF0:USTF0",1751928031354,0.79435864,108120.0,108110.0,0.8139212]
["bitfinex-derivatives","BTCF0:USTF0",1751928031560,0.79435864,108120.0,108110.0,1.1747212]
["bitfinex-derivatives","BTCF0:USTF0",1751928039156,0.75509864,108120.0,108110.0,1.1743312]
["bitfinex-derivatives","BTCF0:USTF0",1751928039352,0.79435864,108120.0,108110.0,0.8134912]
["bitfinex-derivatives","BTCF0:USTF0",1751928039749,0.184971,108110.0,108100.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1751928039956,0.78728057,108110.0,108100.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1751928040150,0.1850052,108090.0,108080.0,1.92263486]
["bitfinex-derivatives","BTCF0:USTF0",1751928040455,0.42283612,108090.0,108080.0,2.84697385]
["bitfinex-derivatives","BTCF0:USTF0",1751928040644,0.48393612,108090.0,108080.0,2.84697385]
["bitfinex-derivatives","BTCF0:USTF0",1751928041655,0.48393612,108090.0,108080.0,2.85623826]
["bitfinex-derivatives","BTCF0:USTF0",1751928041958,0.48393612,108090.0,108080.0,2.84697385]
["bitfinex-derivatives","BTCF0:USTF0",1751928042660,0.48393612,108090.0,108080.0,2.21845385]
["bitfinex-derivatives","BTCF0:USTF0",1751928042853,0.52319612,108090.0,108080.0,2.84713385]
["bitfinex-derivatives","BTCF0:USTF0",1751928043053,0.52319612,108090.0,108080.0,2.84913385]
["bitfinex-derivatives","BTCF0:USTF0",1751928045459,0.52319612,108090.0,108080.0,2.85824158]
["bitfinex-derivatives","BTCF0:USTF0",1751928045759,0.48873273,108090.0,108080.0,2.85824158]
["bitfinex-derivatives","BTCF0:USTF0",1751928045952,0.52317693,108090.0,108080.0,2.85824158]
["bitfinex-derivatives","BTCF0:USTF0",1751928046152,0.48873273,108090.0,108080.0,2.85824158]
["bitfinex-derivatives","BTCF0:USTF0",1751928048062,0.2853652,108090.0,108080.0,3.06160911]
["bitfinex-derivatives","BTCF0:USTF0",1751928048260,0.48873273,108090.0,108080.0,3.12280911]
["bitfinex-derivatives","BTCF0:USTF0",1751928049362,0.46548273,108090.0,108080.0,3.12280911]
["bitfinex-derivatives","BTCF0:USTF0",1751928056365,0.43498273,108090.0,108080.0,3.12280911]
["bitfinex-derivatives","BTCF0:USTF0",1751928059567,0.40438273,108090.0,108080.0,3.12280911]
["bitfinex-derivatives","BTCF0:USTF0",1751928060669,0.60868073,108090.0,108080.0,3.12280911]
["bitfinex-derivatives","BTCF0:USTF0",1751928069281,0.6434024,108090.0,108080.0,3.12280911]
["bitfinex-derivatives","BTCF0:USTF0",1751928069583,0.6434024,108090.0,108080.0,1.73684911]
["bitfinex-derivatives","BTCF0:USTF0",1751928070685,0.23901967,108090.0,108080.0,1.94045664]
["bitfinex-derivatives","BTCF0:USTF0",1751928071088,0.23904126,108090.0,108080.0,1.94045664]
["bitfinex-derivatives","BTCF0:USTF0",1751928071784,0.23903473,108090.0,108080.0,1.94045664]
["bitfinex-derivatives","BTCF0:USTF0",1751928072187,0.62740746,108090.0,108080.0,1.94045664]
["bitfinex-derivatives","BTCF0:USTF0",1751928072685,0.59267073,108090.0,108080.0,2.05144472]
["bitfinex-derivatives","BTCF0:USTF0",1751928073283,0.40766553,108090.0,108080.0,2.05144472]
["bitfinex-derivatives","BTCF0:USTF0",1751928073487,0.3893032,108090.0,108080.0,2.05144472]
["bitfinex-derivatives","BTCF0:USTF0",1751928075177,0.204298,108090.0,108080.0,2.05144472]
["bitfinex-derivatives","BTCF0:USTF0",1751928075377,0.3893032,108090.0,108080.0,2.05144472]
["bitfinex-derivatives","BTCF0:USTF0",1751928075588,0.204298,108090.0,108080.0,2.05144472]
["bitfinex-derivatives","BTCF0:USTF0",1751928076285,0.204298,108090.0,108080.0,2.05120472]
["bitfinex-derivatives","BTCF0:USTF0",1751928077291,0.3893032,108090.0,108080.0,2.05120472]
["bitfinex-derivatives","BTCF0:USTF0",1751928077482,0.3893032,108090.0,108080.0,1.94045664]
["bitfinex-derivatives","BTCF0:USTF0",1751928077483,0.42401526,108090.0,108080.0,1.94045664]
["bitfinex-derivatives","BTCF0:USTF0",1751928078386,0.42401526,108090.0,108080.0,1.94021664]
["bitfinex-derivatives","BTCF0:USTF0",1751928078793,0.23901006,108090.0,108080.0,1.94045664]
["bitfinex-derivatives","BTCF0:USTF0",1751928079092,0.42401526,108090.0,108080.0,1.94045664]
["bitfinex-derivatives","BTCF0:USTF0",1751928079289,0.23901006,108090.0,108080.0,1.94045664]
["bitfinex-derivatives","BTCF0:USTF0",1751928079792,0.42401526,108090.0,108080.0,1.94045664]
["bitfinex-derivatives","BTCF0:USTF0",1751928079993,0.42401526,108090.0,108080.0,1.94021664]
["bitfinex-derivatives","BTCF0:USTF0",1751928080194,0.62738279,108090.0,108080.0,1.73684911]
["bitfinex-derivatives","BTCF0:USTF0",1751928082283,0.64274279,108090.0,108080.0,1.73684911]
["bitfinex-derivatives","BTCF0:USTF0",1751928082491,0.62738279,108090.0,108080.0,1.73684911]
["bitfinex-derivatives","BTCF0:USTF0",1751928083588,0.62738279,108090.0,108080.0,1.56160911]
["bitfinex-derivatives","BTCF0:USTF0",1751928083795,0.62738279,108090.0,108080.0,1.73688911]
["bitfinex-derivatives","BTCF0:USTF0",1751928084594,0.64274279,108090.0,108080.0,1.73688911]
["bitfinex-derivatives","BTCF0:USTF0",1751928087094,0.64274279,108090.0,108080.0,1.35824158]
["bitfinex-derivatives","BTCF0:USTF0",1751928087294,0.93471032,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751928087493,0.93471032,108090.0,108080.0,0.63163]
["bitfinex-derivatives","BTCF0:USTF0",1751928087694,0.93471032,108090.0,108080.0,0.8166523]
["bitfinex-derivatives","BTCF0:USTF0",1751928088392,1.29551032,108090.0,108080.0,0.8166523]
["bitfinex-derivatives","BTCF0:USTF0",1751928088794,1.29551032,108090.0,108080.0,0.1874123]
["bitfinex-derivatives","BTCF0:USTF0",1751928089102,1.29551032,108090.0,108080.0,0.8166523]
["bitfinex-derivatives","BTCF0:USTF0",1751928089897,1.30480462,108090.0,108080.0,0.8166123]
["bitfinex-derivatives","BTCF0:USTF0",1751928090099,0.93471032,108090.0,108080.0,0.8166123]
["bitfinex-derivatives","BTCF0:USTF0",1751928090802,1.29551032,108090.0,108080.0,0.8166123]
["bitfinex-derivatives","BTCF0:USTF0",1751928091198,1.29551032,108090.0,108080.0,0.1874123]
["bitfinex-derivatives","BTCF0:USTF0",1751928091499,1.29551032,108090.0,108080.0,0.8165723]
["bitfinex-derivatives","BTCF0:USTF0",1751928092498,1.29551032,108090.0,108080.0,0.1874123]
["bitfinex-derivatives","BTCF0:USTF0",1751928092704,1.29551032,108090.0,108080.0,0.8165723]
["bitfinex-derivatives","BTCF0:USTF0",1751928093398,0.93471032,108090.0,108080.0,0.8165723]
["bitfinex-derivatives","BTCF0:USTF0",1751928094695,1.29551032,108090.0,108080.0,0.8165723]
["bitfinex-derivatives","BTCF0:USTF0",1751928097207,1.09214279,108090.0,108080.0,0.8165723]
["bitfinex-derivatives","BTCF0:USTF0",1751928101006,0.73134279,108090.0,108080.0,0.8165723]
["bitfinex-derivatives","BTCF0:USTF0",1751928105409,0.73134279,108090.0,108080.0,1.1773723]
["bitfinex-derivatives","BTCF0:USTF0",1751928105810,0.73134279,108090.0,108080.0,0.8165723]
["bitfinex-derivatives","BTCF0:USTF0",1751928107212,0.73134279,108090.0,108080.0,0.8781723]
["bitfinex-derivatives","BTCF0:USTF0",1751928108115,0.73134279,108090.0,108080.0,1.2389723]
["bitfinex-derivatives","BTCF0:USTF0",1751928108316,0.73134279,108090.0,108080.0,0.8781723]
["bitfinex-derivatives","BTCF0:USTF0",1751928109317,0.73134279,108090.0,108080.0,0.8165723]
["bitfinex-derivatives","BTCF0:USTF0",1751928110718,0.93471032,108090.0,108080.0,0.8165723]
["bitfinex-derivatives","BTCF0:USTF0",1751928110916,1.29551032,108090.0,108080.0,0.8172123]
["bitfinex-derivatives","BTCF0:USTF0",1751928111114,1.09214279,108090.0,108080.0,0.8172123]
["bitfinex-derivatives","BTCF0:USTF0",1751928111315,1.29551032,108090.0,108080.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1751928111620,1.29551032,108090.0,108080.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1751928111819,1.29551032,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751928112419,1.29551032,108090.0,108080.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1751928123728,0.88877526,108090.0,108080.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1751928123936,1.29551032,108090.0,108080.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1751928125746,1.29551032,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751928125948,1.29551032,108090.0,108080.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1751928127648,1.29551032,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751928127948,1.29551032,108090.0,108080.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1751928128948,1.29551032,108090.0,108080.0,0.8174923]
["bitfinex-derivatives","BTCF0:USTF0",1751928129150,0.66714279,108090.0,108080.0,0.8174923]
["bitfinex-derivatives","BTCF0:USTF0",1751928129349,0.66714279,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928131052,0.87051032,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928131250,1.23131032,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928131758,0.87051032,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928132149,0.87051032,108090.0,108080.0,0.8790023]
["bitfinex-derivatives","BTCF0:USTF0",1751928132350,0.87051032,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928144162,1.23131032,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928146257,0.87051032,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928146461,1.23131032,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928149264,0.87051032,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928149457,1.23131032,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928152364,0.87051032,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928156370,1.23131032,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928158473,0.87051032,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928163179,1.29451032,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928164174,0.71404279,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928164369,0.73055279,108090.0,108080.0,0.8790023]
["bitfinex-derivatives","BTCF0:USTF0",1751928164570,0.73055279,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928168678,0.70709279,108090.0,108080.0,0.8793923]
["bitfinex-derivatives","BTCF0:USTF0",1751928168882,0.69058279,108090.0,108080.0,0.8790023]
["bitfinex-derivatives","BTCF0:USTF0",1751928169385,0.62738279,108090.0,108080.0,1.08236983]
["bitfinex-derivatives","BTCF0:USTF0",1751928169583,0.62738279,108090.0,108080.0,1.44316983]
["bitfinex-derivatives","BTCF0:USTF0",1751928169978,0.23901006,108090.0,108080.0,1.64677736]
["bitfinex-derivatives","BTCF0:USTF0",1751928170179,0.23901006,108090.0,108080.0,1.66571946]
["bitfinex-derivatives","BTCF0:USTF0",1751928170981,0.13921006,108090.0,108080.0,1.66571946]
["bitfinex-derivatives","BTCF0:USTF0",1751928171285,0.008298,108090.0,108080.0,1.77670754]
["bitfinex-derivatives","BTCF0:USTF0",1751928171482,0.008298,108090.0,108080.0,1.66571946]
["bitfinex-derivatives","BTCF0:USTF0",1751928171683,0.008298,108090.0,108080.0,1.77670754]
["bitfinex-derivatives","BTCF0:USTF0",1751928171882,0.008298,108090.0,108080.0,1.91571946]
["bitfinex-derivatives","BTCF0:USTF0",1751928172182,0.008298,108090.0,108080.0,1.63401946]
["bitfinex-derivatives","BTCF0:USTF0",1751928172786,0.008298,108090.0,108080.0,1.81905946]
["bitfinex-derivatives","BTCF0:USTF0",1751928173086,0.008298,108090.0,108080.0,1.4123244]
["bitfinex-derivatives","BTCF0:USTF0",1751928173286,0.008298,108090.0,108080.0,1.81905946]
["bitfinex-derivatives","BTCF0:USTF0",1751928174189,0.008298,108090.0,108080.0,1.78885946]
["bitfinex-derivatives","BTCF0:USTF0",1751928175194,0.008298,108090.0,108080.0,1.78895946]
["bitfinex-derivatives","BTCF0:USTF0",1751928178396,0.008298,108090.0,108080.0,2.14975946]
["bitfinex-derivatives","BTCF0:USTF0",1751928182696,0.008298,108090.0,108080.0,1.96471946]
["bitfinex-derivatives","BTCF0:USTF0",1751928184596,0.038698,108090.0,108080.0,1.96471946]
["bitfinex-derivatives","BTCF0:USTF0",1751928185798,0.070698,108090.0,108080.0,1.96471946]
["bitfinex-derivatives","BTCF0:USTF0",1751928186798,0.070698,108090.0,108080.0,1.33463946]
["bitfinex-derivatives","BTCF0:USTF0",1751928187401,0.070698,108090.0,108080.0,1.33453946]
["bitfinex-derivatives","BTCF0:USTF0",1751928193203,0.070698,108090.0,108080.0,1.50985946]
["bitfinex-derivatives","BTCF0:USTF0",1751928195706,0.070698,108090.0,108080.0,2.76745946]
["bitfinex-derivatives","BTCF0:USTF0",1751928196105,0.48084253,108110.0,108100.0,0.1849881]
["bitfinex-derivatives","BTCF0:USTF0",1751928196306,0.53167769,108110.0,108100.0,2.00714563]
["bitfinex-derivatives","BTCF0:USTF0",1751928196502,0.53167769,108110.0,108100.0,2.00675563]
["bitfinex-derivatives","BTCF0:USTF0",1751928197408,0.53567769,108110.0,108100.0,2.00675563]
["bitfinex-derivatives","BTCF0:USTF0",1751928198010,0.05808339,108110.0,108100.0,2.21012316]
["bitfinex-derivatives","BTCF0:USTF0",1751928198212,0.02354,108110.0,108100.0,2.57092316]
["bitfinex-derivatives","BTCF0:USTF0",1751928198903,0.01754,108110.0,108100.0,2.57092316]
["bitfinex-derivatives","BTCF0:USTF0",1751928199209,0.61017643,108110.0,108100.0,2.57092316]
["bitfinex-derivatives","BTCF0:USTF0",1751928199409,0.67177643,108110.0,108100.0,2.36755563]
["bitfinex-derivatives","BTCF0:USTF0",1751928199806,0.65523643,108110.0,108100.0,2.36755563]
["bitfinex-derivatives","BTCF0:USTF0",1751928200117,0.65523643,108110.0,108100.0,2.37679007]
["bitfinex-derivatives","BTCF0:USTF0",1751928200608,0.70641289,108110.0,108100.0,2.37679007]
["bitfinex-derivatives","BTCF0:USTF0",1751928201404,0.68987289,108110.0,108100.0,2.5801576]
["bitfinex-derivatives","BTCF0:USTF0",1751928201809,0.70597289,108110.0,108100.0,2.5801576]
["bitfinex-derivatives","BTCF0:USTF0",1751928202005,0.50260536,108110.0,108100.0,2.37679007]
["bitfinex-derivatives","BTCF0:USTF0",1751928202204,0.70597289,108110.0,108100.0,2.37679007]
["bitfinex-derivatives","BTCF0:USTF0",1751928205299,0.67133643,108110.0,108100.0,2.37679007]
["bitfinex-derivatives","BTCF0:USTF0",1751928207612,0.70593794,108110.0,108100.0,2.37679007]
["bitfinex-derivatives","BTCF0:USTF0",1751928208212,0.67133643,108110.0,108100.0,2.37679007]
["bitfinex-derivatives","BTCF0:USTF0",1751928209114,0.69583643,108110.0,108100.0,2.37679007]
["bitfinex-derivatives","BTCF0:USTF0",1751928209410,0.67133643,108110.0,108100.0,2.37679007]
["bitfinex-derivatives","BTCF0:USTF0",1751928210414,0.70593708,108110.0,108100.0,2.37679007]
["bitfinex-derivatives","BTCF0:USTF0",1751928210917,0.67133643,108110.0,108100.0,2.37679007]
["bitfinex-derivatives","BTCF0:USTF0",1751928212008,0.70593691,108110.0,108100.0,2.37679007]
["bitfinex-derivatives","BTCF0:USTF0",1751928212410,0.73043691,108110.0,108100.0,1.65519007]
["bitfinex-derivatives","BTCF0:USTF0",1751928212616,0.70593691,108110.0,108100.0,2.01599007]
["bitfinex-derivatives","BTCF0:USTF0",1751928213716,0.70593691,108110.0,108100.0,2.19131007]
["bitfinex-derivatives","BTCF0:USTF0",1751928215413,0.73043691,108110.0,108100.0,2.01599007]
["bitfinex-derivatives","BTCF0:USTF0",1751928215614,0.73043691,108110.0,108100.0,2.19131007]
["bitfinex-derivatives","BTCF0:USTF0",1751928219617,0.70593691,108110.0,108100.0,2.19131007]
["bitfinex-derivatives","BTCF0:USTF0",1751928219819,0.73043691,108110.0,108100.0,2.19131007]
["bitfinex-derivatives","BTCF0:USTF0",1751928221421,0.70593691,108110.0,108100.0,2.19131007]
["bitfinex-derivatives","BTCF0:USTF0",1751928221811,0.73043691,108110.0,108100.0,2.19131007]
["bitfinex-derivatives","BTCF0:USTF0",1751928222521,0.70593691,108110.0,108100.0,2.19131007]
["bitfinex-derivatives","BTCF0:USTF0",1751928224223,0.50256938,108110.0,108100.0,2.19131007]
["bitfinex-derivatives","BTCF0:USTF0",1751928224520,0.70593691,108110.0,108100.0,2.19131007]
["bitfinex-derivatives","BTCF0:USTF0",1751928228322,0.70593691,108110.0,108100.0,2.3946776]
["bitfinex-derivatives","BTCF0:USTF0",1751928228517,0.52096601,108110.0,108100.0,2.3946776]
["bitfinex-derivatives","BTCF0:USTF0",1751928228724,0.52096601,108110.0,108100.0,2.3946376]
["bitfinex-derivatives","BTCF0:USTF0",1751928229022,0.50486601,108110.0,108100.0,2.3946376]
["bitfinex-derivatives","BTCF0:USTF0",1751928229922,0.52096601,108110.0,108100.0,2.3946376]
["bitfinex-derivatives","BTCF0:USTF0",1751928230127,0.50486601,108110.0,108100.0,2.3946376]
["bitfinex-derivatives","BTCF0:USTF0",1751928230423,0.68983701,108110.0,108100.0,2.3946376]
["bitfinex-derivatives","BTCF0:USTF0",1751928230823,0.50486601,108110.0,108100.0,2.3946376]
["bitfinex-derivatives","BTCF0:USTF0",1751928231021,0.68983691,108110.0,108100.0,2.3946376]
["bitfinex-derivatives","BTCF0:USTF0",1751928231723,0.70593691,108110.0,108100.0,2.3946376]
["bitfinex-derivatives","BTCF0:USTF0",1751928232524,0.52096601,108110.0,108100.0,2.3946376]
["bitfinex-derivatives","BTCF0:USTF0",1751928233526,0.50486601,108110.0,108100.0,2.3946376]
["bitfinex-derivatives","BTCF0:USTF0",1751928233727,0.52091601,108110.0,108100.0,2.3946376]
["bitfinex-derivatives","BTCF0:USTF0",1751928233916,0.50486601,108110.0,108100.0,2.3946376]
["bitfinex-derivatives","BTCF0:USTF0",1751928235228,0.30149848,108110.0,108100.0,2.3948776]
["bitfinex-derivatives","BTCF0:USTF0",1751928235428,0.12219433,108110.0,108100.0,2.87836568]
["bitfinex-derivatives","BTCF0:USTF0",1751928235628,0.08759385,108110.0,108100.0,2.87836568]
["bitfinex-derivatives","BTCF0:USTF0",1751928236828,0.08759385,108110.0,108100.0,2.7673776]
["bitfinex-derivatives","BTCF0:USTF0",1751928239529,0.08759385,108110.0,108100.0,3.1281776]
["bitfinex-derivatives","BTCF0:USTF0",1751928240631,0.08759385,108110.0,108100.0,3.23916568]
["bitfinex-derivatives","BTCF0:USTF0",1751928240932,0.08759385,108110.0,108100.0,3.1281776]
["bitfinex-derivatives","BTCF0:USTF0",1751928243935,0.08759385,108110.0,108100.0,3.23916568]
["bitfinex-derivatives","BTCF0:USTF0",1751928247630,0.08759385,108110.0,108100.0,4.62500568]
["bitfinex-derivatives","BTCF0:USTF0",1751928248834,0.11899385,108110.0,108100.0,4.62500568]
["bitfinex-derivatives","BTCF0:USTF0",1751928249034,0.15189385,108110.0,108100.0,4.62500568]
["bitfinex-derivatives","BTCF0:USTF0",1751928249436,0.15189385,108110.0,108100.0,4.59450568]
["bitfinex-derivatives","BTCF0:USTF0",1751928255743,0.15189385,108110.0,108100.0,4.56250568]
["bitfinex-derivatives","BTCF0:USTF0",1751928255944,0.15189385,108110.0,108100.0,4.56246568]
["bitfinex-derivatives","BTCF0:USTF0",1751928262246,0.15189385,108110.0,108100.0,4.4514776]
["bitfinex-derivatives","BTCF0:USTF0",1751928262446,0.15189385,108110.0,108100.0,4.5902127]
["bitfinex-derivatives","BTCF0:USTF0",1751928263048,0.15189385,108110.0,108100.0,4.5899727]
["bitfinex-derivatives","BTCF0:USTF0",1751928263249,0.15189385,108110.0,108100.0,4.5902127]
["bitfinex-derivatives","BTCF0:USTF0",1751928264147,0.15189385,108110.0,108100.0,4.4514776]
["bitfinex-derivatives","BTCF0:USTF0",1751928264447,0.15189385,108110.0,108100.0,4.5902127]
["bitfinex-derivatives","BTCF0:USTF0",1751928270349,0.12195045,108110.0,108100.0,4.79358023]
["bitfinex-derivatives","BTCF0:USTF0",1751928270752,0.002,108120.0,108110.0,0.184971]
["bitfinex-derivatives","BTCF0:USTF0",1751928271053,0.002,108120.0,108110.0,2.68152656]
["bitfinex-derivatives","BTCF0:USTF0",1751928272053,0.004,108120.0,108110.0,2.68152656]
["bitfinex-derivatives","BTCF0:USTF0",1751928272254,0.006,108120.0,108110.0,2.71352656]
["bitfinex-derivatives","BTCF0:USTF0",1751928272444,0.006,108120.0,108110.0,3.21352656]
["bitfinex-derivatives","BTCF0:USTF0",1751928273046,1e-07,108120.0,108110.0,3.10259606]
["bitfinex-derivatives","BTCF0:USTF0",1751928273246,1e-07,108120.0,108110.0,3.24133116]
["bitfinex-derivatives","BTCF0:USTF0",1751928273447,1e-07,108120.0,108110.0,3.10259606]
["bitfinex-derivatives","BTCF0:USTF0",1751928273752,0.1041869,108120.0,108110.0,3.24070116]
["bitfinex-derivatives","BTCF0:USTF0",1751928274058,1e-07,108120.0,108110.0,3.24094116]
["bitfinex-derivatives","BTCF0:USTF0",1751928274554,1e-07,108120.0,108110.0,3.10220606]
["bitfinex-derivatives","BTCF0:USTF0",1751928274755,1e-07,108120.0,108110.0,3.24094116]
["bitfinex-derivatives","BTCF0:USTF0",1751928275056,1e-07,108120.0,108110.0,3.21305679]
["bitfinex-derivatives","BTCF0:USTF0",1751928279262,1e-07,108120.0,108110.0,3.57385679]
["bitfinex-derivatives","BTCF0:USTF0",1751928281164,0.0326001,108120.0,108110.0,3.57385679]
["bitfinex-derivatives","BTCF0:USTF0",1751928281465,0.0656001,108120.0,108110.0,3.57385679]
["bitfinex-derivatives","BTCF0:USTF0",1751928282659,0.0656001,108120.0,108110.0,2.31689679]
["bitfinex-derivatives","BTCF0:USTF0",1751928282873,0.0656001,108120.0,108110.0,3.05799679]
["bitfinex-derivatives","BTCF0:USTF0",1751928284667,0.0656001,108120.0,108110.0,2.94714606]
["bitfinex-derivatives","BTCF0:USTF0",1751928285062,0.0656001,108120.0,108110.0,3.08588116]
["bitfinex-derivatives","BTCF0:USTF0",1751928286470,0.0656001,108120.0,108110.0,3.08564116]
["bitfinex-derivatives","BTCF0:USTF0",1751928286672,0.0656001,108120.0,108110.0,2.28204116]
["bitfinex-derivatives","BTCF0:USTF0",1751928286969,0.0810701,108120.0,108110.0,2.94686606]
["bitfinex-derivatives","BTCF0:USTF0",1751928290382,0.0656001,108120.0,108110.0,2.94686606]
["bitfinex-derivatives","BTCF0:USTF0",1751928292375,0.0656001,108120.0,108110.0,2.94710606]
["bitfinex-derivatives","BTCF0:USTF0",1751928292574,0.0656001,108120.0,108110.0,2.94686606]
["bitfinex-derivatives","BTCF0:USTF0",1751928293373,0.0656001,108120.0,108110.0,2.94710606]
["bitfinex-derivatives","BTCF0:USTF0",1751928297177,0.0656001,108120.0,108110.0,3.05797344]
["bitfinex-derivatives","BTCF0:USTF0",1751928297883,0.0656001,108120.0,108110.0,2.33637344]
["bitfinex-derivatives","BTCF0:USTF0",1751928298079,0.0656001,108120.0,108110.0,3.05797344]
["bitfinex-derivatives","BTCF0:USTF0",1751928299582,0.0656001,108120.0,108110.0,2.94710606]
["bitfinex-derivatives","BTCF0:USTF0",1751928301677,0.0656001,108120.0,108110.0,3.08584116]
["bitfinex-derivatives","BTCF0:USTF0",1751928302187,0.0656001,108120.0,108110.0,2.94710606]
["bitfinex-derivatives","BTCF0:USTF0",1751928307891,0.0656001,108120.0,108110.0,3.08581211]
["bitfinex-derivatives","BTCF0:USTF0",1751928311587,0.0656001,108120.0,108110.0,2.45745211]
["bitfinex-derivatives","BTCF0:USTF0",1751928311786,0.0808601,108120.0,108110.0,2.28201211]
["bitfinex-derivatives","BTCF0:USTF0",1751928311982,0.1044801,108120.0,108110.0,2.88212458]
["bitfinex-derivatives","BTCF0:USTF0",1751928312179,0.30784763,108120.0,108110.0,1.89610361]
["bitfinex-derivatives","BTCF0:USTF0",1751928312488,0.30784763,108120.0,108110.0,2.52438361]
["bitfinex-derivatives","BTCF0:USTF0",1751928312686,0.30784763,108120.0,108110.0,1.22090361]
["bitfinex-derivatives","BTCF0:USTF0",1751928312882,0.30784763,108120.0,108110.0,1.91341853]
["bitfinex-derivatives","BTCF0:USTF0",1751928313786,0.1044801,108120.0,108110.0,1.91341853]
["bitfinex-derivatives","BTCF0:USTF0",1751928314295,0.30784763,108120.0,108110.0,1.91341853]
["bitfinex-derivatives","BTCF0:USTF0",1751928314792,0.1044801,108120.0,108110.0,1.91341853]
["bitfinex-derivatives","BTCF0:USTF0",1751928315289,0.30784763,108120.0,108110.0,1.91341853]
["bitfinex-derivatives","BTCF0:USTF0",1751928315493,0.1044801,108120.0,108110.0,1.91341853]
["bitfinex-derivatives","BTCF0:USTF0",1751928317590,0.1044801,108120.0,108110.0,1.19181853]
["bitfinex-derivatives","BTCF0:USTF0",1751928317797,0.1044801,108120.0,108110.0,1.66358361]
["bitfinex-derivatives","BTCF0:USTF0",1751928318095,0.1044801,108120.0,108110.0,0.86010361]
["bitfinex-derivatives","BTCF0:USTF0",1751928318296,0.1044801,108120.0,108110.0,1.66362361]
["bitfinex-derivatives","BTCF0:USTF0",1751928318500,0.1044801,108120.0,108110.0,1.66401361]
["bitfinex-derivatives","BTCF0:USTF0",1751928319604,0.1044801,108120.0,108110.0,1.86738114]
["bitfinex-derivatives","BTCF0:USTF0",1751928319989,0.1044801,108120.0,108110.0,1.66401361]
["bitfinex-derivatives","BTCF0:USTF0",1751928320406,0.1044801,108120.0,108110.0,1.86738114]
["bitfinex-derivatives","BTCF0:USTF0",1751928321114,0.1044801,108120.0,108110.0,1.66401361]
["bitfinex-derivatives","BTCF0:USTF0",1751928325514,0.1044801,108120.0,108110.0,1.46064608]
["bitfinex-derivatives","BTCF0:USTF0",1751928325712,0.1044801,108120.0,108110.0,1.66401361]
["bitfinex-derivatives","BTCF0:USTF0",1751928327516,0.1044801,108120.0,108110.0,2.02481361]
["bitfinex-derivatives","BTCF0:USTF0",1751928335515,0.1044801,108120.0,108110.0,1.82144608]
["bitfinex-derivatives","BTCF0:USTF0",1751928335721,0.1044801,108120.0,108110.0,2.02481361]
["bitfinex-derivatives","BTCF0:USTF0",1751928336022,0.1044801,108120.0,108110.0,2.02477361]
["bitfinex-derivatives","BTCF0:USTF0",1751928337018,0.1044801,108120.0,108110.0,1.91380853]
["bitfinex-derivatives","BTCF0:USTF0",1751928338316,0.30784763,108120.0,108110.0,1.91380853]
["bitfinex-derivatives","BTCF0:USTF0",1751928338812,0.30784763,108120.0,108110.0,1.710441]
["bitfinex-derivatives","BTCF0:USTF0",1751928339012,0.69616906,108120.0,108110.0,0.47215508]
["bitfinex-derivatives","BTCF0:USTF0",1751928339213,0.69616906,108120.0,108110.0,0.44400163]
["bitfinex-derivatives","BTCF0:USTF0",1751928339418,0.88116106,108120.0,108110.0,0.71148163]
["bitfinex-derivatives","BTCF0:USTF0",1751928339612,0.91559424,108120.0,108110.0,0.71148163]
["bitfinex-derivatives","BTCF0:USTF0",1751928340215,0.91558477,108120.0,108110.0,0.89645263]
["bitfinex-derivatives","BTCF0:USTF0",1751928341522,0.91558477,108120.0,108110.0,0.813251]
["bitfinex-derivatives","BTCF0:USTF0",1751928341723,1.27638477,108120.0,108110.0,0.813251]
["bitfinex-derivatives","BTCF0:USTF0",1751928341923,0.91558477,108120.0,108110.0,0.813251]
["bitfinex-derivatives","BTCF0:USTF0",1751928342126,1.27638477,108120.0,108110.0,0.813251]
["bitfinex-derivatives","BTCF0:USTF0",1751928342421,0.91558477,108120.0,108110.0,0.813251]
["bitfinex-derivatives","BTCF0:USTF0",1751928342626,1.27638477,108120.0,108110.0,0.813251]
["bitfinex-derivatives","BTCF0:USTF0",1751928343126,0.91558477,108120.0,108110.0,0.813251]
["bitfinex-derivatives","BTCF0:USTF0",1751928343522,1.27638477,108120.0,108110.0,0.813251]
["bitfinex-derivatives","BTCF0:USTF0",1751928345726,1.09139277,108120.0,108110.0,0.813251]
["bitfinex-derivatives","BTCF0:USTF0",1751928347728,1.09139277,108120.0,108110.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1751928349629,1.05696906,108120.0,108110.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1751928349817,1.09141612,108120.0,108110.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1751928352030,0.73061612,108120.0,108110.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1751928352230,1.09141612,108120.0,108110.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1751928356629,0.1849709,108110.0,108100.0,2.1068188]
["bitfinex-derivatives","BTCF0:USTF0",1751928356933,0.52295549,108110.0,108100.0,2.7351788]
["bitfinex-derivatives","BTCF0:USTF0",1751928357531,0.52295549,108110.0,108100.0,2.3743788]
["bitfinex-derivatives","BTCF0:USTF0",1751928357735,0.48850843,108110.0,108100.0,2.3743788]
["bitfinex-derivatives","BTCF0:USTF0",1751928357934,0.48850843,108110.0,108100.0,2.7361788]
["bitfinex-derivatives","BTCF0:USTF0",1751928358533,0.52294761,108110.0,108100.0,2.3753788]
["bitfinex-derivatives","BTCF0:USTF0",1751928360229,0.52294771,108110.0,108100.0,2.3753788]
["bitfinex-derivatives","BTCF0:USTF0",1751928361437,0.52394771,108110.0,108100.0,2.3753788]
["bitfinex-derivatives","BTCF0:USTF0",1751928361636,0.52394771,108110.0,108100.0,2.3743788]
["bitfinex-derivatives","BTCF0:USTF0",1751928361837,0.52494771,108110.0,108100.0,2.3743788]
["bitfinex-derivatives","BTCF0:USTF0",1751928362231,0.52494771,108110.0,108100.0,1.56104]
["bitfinex-derivatives","BTCF0:USTF0",1751928362432,1.08911524,108110.0,108100.0,1.38584]
["bitfinex-derivatives","BTCF0:USTF0",1751928362639,0.184988,108100.0,108090.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1751928362830,0.184988,108100.0,108090.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1751928362831,1.03239306,108100.0,108090.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1751928363033,1.05579306,108100.0,108090.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1751928363534,1.0902325,108100.0,108090.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1751928363935,1.0902325,108100.0,108090.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1751928365236,1.0902326,108100.0,108090.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1751928365640,1.0912326,108100.0,108090.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1751928367442,1.0922326,108100.0,108090.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1751928368942,1.0922326,108100.0,108090.0,0.80395]
["bitfinex-derivatives","BTCF0:USTF0",1751928369242,1.0922326,108100.0,108090.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1751928371441,1.0922326,108100.0,108090.0,0.9885652]
["bitfinex-derivatives","BTCF0:USTF0",1751928371840,1.0922326,108100.0,108090.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1751928373143,1.0922326,108100.0,108090.0,0.80403]
["bitfinex-derivatives","BTCF0:USTF0",1751928374247,1.0922326,108100.0,108090.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1751928375147,1.0922326,108100.0,108090.0,0.9886452]
["bitfinex-derivatives","BTCF0:USTF0",1751928375448,1.0922326,108100.0,108090.0,0.9890352]
["bitfinex-derivatives","BTCF0:USTF0",1751928375645,1.0922326,108100.0,108090.0,0.9886452]
["bitfinex-derivatives","BTCF0:USTF0",1751928377750,1.0922326,108100.0,108090.0,0.9890352]
["bitfinex-derivatives","BTCF0:USTF0",1751928377950,1.0922326,108100.0,108090.0,0.9886452]
["bitfinex-derivatives","BTCF0:USTF0",1751928378152,1.0922326,108100.0,108090.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1751928378351,1.0922326,108100.0,108090.0,0.9886452]
["bitfinex-derivatives","BTCF0:USTF0",1751928380453,1.10152045,108100.0,108090.0,0.9890352]
["bitfinex-derivatives","BTCF0:USTF0",1751928380654,1.10152045,108100.0,108090.0,0.9886452]
["bitfinex-derivatives","BTCF0:USTF0",1751928381856,1.10152045,108100.0,108090.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1751928382453,1.0922326,108100.0,108090.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1751928382650,1.0922326,108100.0,108090.0,0.9886451]
["bitfinex-derivatives","BTCF0:USTF0",1751928382850,1.0922326,108100.0,108090.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1751928383046,1.0922326,108100.0,108090.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1751928383251,1.0922326,108100.0,108090.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1751928384166,0.1850051,108090.0,108080.0,0.1850086]
["bitfinex-derivatives","BTCF0:USTF0",1751928384358,0.50019207,108090.0,108080.0,0.18476037]
["bitfinex-derivatives","BTCF0:USTF0",1751928384563,0.52510207,108090.0,108080.0,0.81320037]
["bitfinex-derivatives","BTCF0:USTF0",1751928384762,0.52510207,108090.0,108080.0,0.18515037]
["bitfinex-derivatives","BTCF0:USTF0",1751928384963,0.52510207,108090.0,108080.0,0.81320037]
["bitfinex-derivatives","BTCF0:USTF0",1751928385158,0.52510217,108090.0,108080.0,0.81359037]
["bitfinex-derivatives","BTCF0:USTF0",1751928385762,0.52510217,108090.0,108080.0,0.18615037]
["bitfinex-derivatives","BTCF0:USTF0",1751928385962,0.52510217,108090.0,108080.0,0.81459037]
["bitfinex-derivatives","BTCF0:USTF0",1751928386467,0.52510217,108090.0,108080.0,0.18615037]
["bitfinex-derivatives","BTCF0:USTF0",1751928386669,0.52510217,108090.0,108080.0,0.81459037]
["bitfinex-derivatives","BTCF0:USTF0",1751928386869,0.90335911,108090.0,108080.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1751928387265,0.90335911,108090.0,108080.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1751928387471,0.90335911,108090.0,108080.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1751928391071,0.90335911,108090.0,108080.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1751928391271,0.90335911,108090.0,108080.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1751928394373,0.90335911,108090.0,108080.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1751928395074,0.90335911,108090.0,108080.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1751928395471,0.90335911,108090.0,108080.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1751928396075,0.54255911,108090.0,108080.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1751928396668,0.90335911,108090.0,108080.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1751928397177,0.90335911,108090.0,108080.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1751928398372,0.90335911,108090.0,108080.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1751928398675,0.90335911,108090.0,108080.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1751928398876,0.90335911,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751928399375,0.90335911,108090.0,108080.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1751928399874,0.90351152,108090.0,108080.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1751928400377,0.90351152,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751928400569,0.90351152,108090.0,108080.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1751928400874,0.90351152,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751928401074,0.90351152,108090.0,108080.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1751928401275,0.90351152,108090.0,108080.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1751928401666,0.90351152,108090.0,108080.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1751928401869,0.90351152,108090.0,108080.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1751928404278,0.90351152,108090.0,108080.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1751928405669,0.54271152,108090.0,108080.0,0.8148522]
["bitfinex-derivatives","BTCF0:USTF0",1751928405874,0.54271152,108090.0,108080.0,1.01821973]
["bitfinex-derivatives","BTCF0:USTF0",1751928407978,0.52643152,108090.0,108080.0,0.8148522]
["bitfinex-derivatives","BTCF0:USTF0",1751928408180,0.51780152,108090.0,108080.0,1.04841973]
["bitfinex-derivatives","BTCF0:USTF0",1751928408581,0.54271152,108090.0,108080.0,1.04841973]
["bitfinex-derivatives","BTCF0:USTF0",1751928409082,0.54271152,108090.0,108080.0,1.40921973]
["bitfinex-derivatives","BTCF0:USTF0",1751928410580,0.54271152,108090.0,108080.0,1.2058522]
["bitfinex-derivatives","BTCF0:USTF0",1751928410885,0.54271152,108090.0,108080.0,1.40921973]
["bitfinex-derivatives","BTCF0:USTF0",1751928411883,0.54271152,108090.0,108080.0,1.37901973]
["bitfinex-derivatives","BTCF0:USTF0",1751928413086,0.54271152,108090.0,108080.0,1.1756522]
["bitfinex-derivatives","BTCF0:USTF0",1751928413286,0.54271152,108090.0,108080.0,1.01821973]
["bitfinex-derivatives","BTCF0:USTF0",1751928414182,0.54271152,108090.0,108080.0,0.8148522]
["bitfinex-derivatives","BTCF0:USTF0",1751928414489,0.90351152,108090.0,108080.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1751928414887,0.54271152,108090.0,108080.0,0.8148522]
["bitfinex-derivatives","BTCF0:USTF0",1751928418091,0.54271152,108090.0,108080.0,0.1864122]
["bitfinex-derivatives","BTCF0:USTF0",1751928418291,0.54271152,108090.0,108080.0,0.8148522]
["bitfinex-derivatives","BTCF0:USTF0",1751928420592,0.54271152,108090.0,108080.0,0.1864122]
["bitfinex-derivatives","BTCF0:USTF0",1751928420793,0.54271152,108090.0,108080.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1751928421492,0.74607905,108090.0,108080.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1751928422097,1.10687905,108090.0,108080.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1751928423094,1.10687905,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751928423295,1.10687905,108090.0,108080.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1751928425701,1.10687905,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751928425998,1.10687905,108090.0,108080.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1751928426398,0.90351152,108090.0,108080.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1751928426794,0.90351152,108090.0,108080.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1751928426989,0.90351152,108090.0,108080.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1751928427392,0.90351152,108090.0,108080.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1751928428102,0.90351152,108090.0,108080.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1751928428403,0.90351152,108090.0,108080.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1751928430506,0.90351152,108090.0,108080.0,0.8148523]
["bitfinex-derivatives","BTCF0:USTF0",1751928430694,0.90351152,108090.0,108080.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1751928432702,1.10687905,108090.0,108080.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1751928433202,1.10687905,108090.0,108080.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1751928433406,1.10687905,108090.0,108080.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1751928434409,0.51780152,108090.0,108080.0,0.1864122]
["bitfinex-derivatives","BTCF0:USTF0",1751928434707,0.50152152,108090.0,108080.0,1.37901973]
["bitfinex-derivatives","BTCF0:USTF0",1751928434905,0.50152152,108090.0,108080.0,1.44271973]
["bitfinex-derivatives","BTCF0:USTF0",1751928435604,0.51722152,108090.0,108080.0,1.44271973]
["bitfinex-derivatives","BTCF0:USTF0",1751928435805,0.51722152,108090.0,108080.0,1.2393522]
["bitfinex-derivatives","BTCF0:USTF0",1751928436004,0.51722152,108090.0,108080.0,1.44271973]
["bitfinex-derivatives","BTCF0:USTF0",1751928436507,0.51722152,108090.0,108080.0,1.08191973]
["bitfinex-derivatives","BTCF0:USTF0",1751928438208,0.51722152,108090.0,108080.0,0.8781622]
["bitfinex-derivatives","BTCF0:USTF0",1751928438403,0.51722152,108090.0,108080.0,1.08191973]
["bitfinex-derivatives","BTCF0:USTF0",1751928439507,0.51722152,108090.0,108080.0,0.8785522]
["bitfinex-derivatives","BTCF0:USTF0",1751928440418,0.54178152,108090.0,108080.0,0.8785522]
["bitfinex-derivatives","BTCF0:USTF0",1751928441711,0.51722152,108090.0,108080.0,0.8785522]
["bitfinex-derivatives","BTCF0:USTF0",1751928443210,0.51722152,108090.0,108080.0,1.2393522]
["bitfinex-derivatives","BTCF0:USTF0",1751928444008,0.54097152,108090.0,108080.0,1.2393522]
["bitfinex-derivatives","BTCF0:USTF0",1751928444207,0.51722152,108090.0,108080.0,1.2393522]
["bitfinex-derivatives","BTCF0:USTF0",1751928444507,0.25368399,108090.0,108080.0,1.64569726]
["bitfinex-derivatives","BTCF0:USTF0",1751928444904,0.45705152,108090.0,108080.0,1.64569726]
["bitfinex-derivatives","BTCF0:USTF0",1751928445100,0.45705152,108090.0,108080.0,1.44232973]
["bitfinex-derivatives","BTCF0:USTF0",1751928448114,0.44042152,108090.0,108080.0,1.44232973]
["bitfinex-derivatives","BTCF0:USTF0",1751928449211,0.45705152,108090.0,108080.0,1.44232973]
["bitfinex-derivatives","BTCF0:USTF0",1751928449609,0.23705399,108090.0,108080.0,1.44232973]
["bitfinex-derivatives","BTCF0:USTF0",1751928449809,0.44042152,108090.0,108080.0,1.44232973]
["bitfinex-derivatives","BTCF0:USTF0",1751928450210,0.44042152,108090.0,108080.0,1.44256973]
["bitfinex-derivatives","BTCF0:USTF0",1751928451013,0.44042152,108090.0,108080.0,1.44232973]
["bitfinex-derivatives","BTCF0:USTF0",1751928451615,0.44042152,108090.0,108080.0,1.64593726]
["bitfinex-derivatives","BTCF0:USTF0",1751928451811,0.05204889,108090.0,108080.0,1.64593726]
["bitfinex-derivatives","BTCF0:USTF0",1751928452015,0.01745704,108090.0,108080.0,1.64593726]
["bitfinex-derivatives","BTCF0:USTF0",1751928453517,0.20246214,108090.0,108080.0,1.64593726]
["bitfinex-derivatives","BTCF0:USTF0",1751928455515,0.01745704,108090.0,108080.0,1.64593726]
["bitfinex-derivatives","BTCF0:USTF0",1751928456320,0.20246214,108090.0,108080.0,1.64593726]
["bitfinex-derivatives","BTCF0:USTF0",1751928458020,0.01745704,108090.0,108080.0,1.64593726]
["bitfinex-derivatives","BTCF0:USTF0",1751928459726,0.20246214,108090.0,108080.0,1.64593726]
["bitfinex-derivatives","BTCF0:USTF0",1751928460222,0.01745704,108090.0,108080.0,1.64593726]
["bitfinex-derivatives","BTCF0:USTF0",1751928461423,0.20246214,108090.0,108080.0,1.64593726]
["bitfinex-derivatives","BTCF0:USTF0",1751928461918,0.01745704,108090.0,108080.0,2.00593726]
["bitfinex-derivatives","BTCF0:USTF0",1751928462524,0.01745704,108090.0,108080.0,1.64593726]
["bitfinex-derivatives","BTCF0:USTF0",1751928463721,0.01745704,108090.0,108080.0,1.96593726]
["bitfinex-derivatives","BTCF0:USTF0",1751928464321,0.01745704,108090.0,108080.0,2.02593726]
["bitfinex-derivatives","BTCF0:USTF0",1751928468119,0.01745704,108090.0,108080.0,2.13690234]
["bitfinex-derivatives","BTCF0:USTF0",1751928473536,0.01745704,108090.0,108080.0,2.11690234]
["bitfinex-derivatives","BTCF0:USTF0",1751928474234,0.04925704,108090.0,108080.0,2.11690234]
["bitfinex-derivatives","BTCF0:USTF0",1751928474734,0.04925704,108090.0,108080.0,2.30194234]
["bitfinex-derivatives","BTCF0:USTF0",1751928475137,0.04925704,108090.0,108080.0,3.68806234]
["bitfinex-derivatives","BTCF0:USTF0",1751928477537,0.04925704,108090.0,108080.0,3.50302234]
["bitfinex-derivatives","BTCF0:USTF0",1751928477737,0.04925704,108090.0,108080.0,3.68806234]
["bitfinex-derivatives","BTCF0:USTF0",1751928478643,0.04925704,108090.0,108080.0,3.50302234]
["bitfinex-derivatives","BTCF0:USTF0",1751928478948,0.04925704,108090.0,108080.0,3.16302234]
["bitfinex-derivatives","BTCF0:USTF0",1751928479843,0.08015704,108090.0,108080.0,3.13232234]
["bitfinex-derivatives","BTCF0:USTF0",1751928480745,0.08015704,108090.0,108080.0,3.09932234]
["bitfinex-derivatives","BTCF0:USTF0",1751928480947,0.08015704,108090.0,108080.0,3.09908234]
["bitfinex-derivatives","BTCF0:USTF0",1751928481147,0.08015704,108090.0,108080.0,3.09932234]
["bitfinex-derivatives","BTCF0:USTF0",1751928481641,0.08015704,108090.0,108080.0,3.09908234]
["bitfinex-derivatives","BTCF0:USTF0",1751928481945,0.08015704,108090.0,108080.0,3.09932234]
["bitfinex-derivatives","BTCF0:USTF0",1751928489754,0.08015704,108090.0,108080.0,3.46012234]
["bitfinex-derivatives","BTCF0:USTF0",1751928492955,0.08015704,108090.0,108080.0,3.45988234]
["bitfinex-derivatives","BTCF0:USTF0",1751928493157,0.08015704,108090.0,108080.0,3.46012234]
["bitfinex-derivatives","BTCF0:USTF0",1751928494161,0.08015704,108090.0,108080.0,2.83168234]
["bitfinex-derivatives","BTCF0:USTF0",1751928494357,0.48424967,108090.0,108080.0,2.78347481]
["bitfinex-derivatives","BTCF0:USTF0",1751928494657,0.48424967,108090.0,108080.0,3.41167481]
["bitfinex-derivatives","BTCF0:USTF0",1751928495658,0.28088214,108090.0,108080.0,3.41167481]
["bitfinex-derivatives","BTCF0:USTF0",1751928495859,0.48424967,108090.0,108080.0,3.20830728]
["bitfinex-derivatives","BTCF0:USTF0",1751928496260,0.48424967,108090.0,108080.0,3.41167481]
["bitfinex-derivatives","BTCF0:USTF0",1751928496458,0.50901967,108090.0,108080.0,3.41143481]
["bitfinex-derivatives","BTCF0:USTF0",1751928499858,0.32401457,108090.0,108080.0,3.61480234]
["bitfinex-derivatives","BTCF0:USTF0",1751928500162,0.29924457,108090.0,108080.0,3.61480234]
["bitfinex-derivatives","BTCF0:USTF0",1751928500461,0.48424967,108090.0,108080.0,3.61480234]
["bitfinex-derivatives","BTCF0:USTF0",1751928501463,0.28088214,108090.0,108080.0,3.61480234]
["bitfinex-derivatives","BTCF0:USTF0",1751928502863,0.09587704,108090.0,108080.0,3.61480234]
["bitfinex-derivatives","BTCF0:USTF0",1751928503465,0.28088214,108090.0,108080.0,3.61480234]
["bitfinex-derivatives","BTCF0:USTF0",1751928504958,0.28088214,108090.0,108080.0,3.50383726]
["bitfinex-derivatives","BTCF0:USTF0",1751928505664,0.28088214,108090.0,108080.0,3.61480234]
["bitfinex-derivatives","BTCF0:USTF0",1751928507063,0.28088214,108090.0,108080.0,3.50383726]
["bitfinex-derivatives","BTCF0:USTF0",1751928507261,0.28088214,108090.0,108080.0,2.11771726]
["bitfinex-derivatives","BTCF0:USTF0",1751928508469,0.48424967,108090.0,108080.0,2.11771726]
["bitfinex-derivatives","BTCF0:USTF0",1751928508865,0.46679273,108090.0,108080.0,2.11771726]
["bitfinex-derivatives","BTCF0:USTF0",1751928510270,0.0784201,108090.0,108080.0,2.49771726]
["bitfinex-derivatives","BTCF0:USTF0",1751928510569,0.0784201,108090.0,108080.0,2.57868234]
["bitfinex-derivatives","BTCF0:USTF0",1751928510769,0.0627001,108090.0,108080.0,2.57868234]
["bitfinex-derivatives","BTCF0:USTF0",1751928510966,0.0627001,108090.0,108080.0,2.22868234]
["bitfinex-derivatives","BTCF0:USTF0",1751928511166,0.0627001,108090.0,108080.0,2.56868234]
["bitfinex-derivatives","BTCF0:USTF0",1751928512866,0.0627001,108090.0,108080.0,2.22892234]
["bitfinex-derivatives","BTCF0:USTF0",1751928513169,0.0318001,108090.0,108080.0,2.22892234]
["bitfinex-derivatives","BTCF0:USTF0",1751928513365,0.0318001,108090.0,108080.0,2.55215726]
["bitfinex-derivatives","BTCF0:USTF0",1751928515368,0.0318001,108090.0,108080.0,2.66312234]
["bitfinex-derivatives","BTCF0:USTF0",1751928518170,1e-07,108090.0,108080.0,2.55215726]
["bitfinex-derivatives","BTCF0:USTF0",1751928518372,1e-07,108090.0,108080.0,2.75552479]
["bitfinex-derivatives","BTCF0:USTF0",1751928518672,1e-07,108090.0,108080.0,3.07927084]
["bitfinex-derivatives","BTCF0:USTF0",1751928519181,1e-07,108090.0,108080.0,3.57927084]
["bitfinex-derivatives","BTCF0:USTF0",1751928521979,0.1849468,108130.0,108120.0,0.3236435]
["bitfinex-derivatives","BTCF0:USTF0",1751928522175,0.32009372,108130.0,108120.0,1.94073546]
["bitfinex-derivatives","BTCF0:USTF0",1751928522577,0.52346125,108130.0,108120.0,1.73736793]
["bitfinex-derivatives","BTCF0:USTF0",1751928522777,0.52346125,108130.0,108120.0,1.94073546]
["bitfinex-derivatives","BTCF0:USTF0",1751928523076,0.32008108,108130.0,108120.0,1.94073546]
["bitfinex-derivatives","BTCF0:USTF0",1751928523279,0.32508108,108130.0,108120.0,2.01499004]
["bitfinex-derivatives","BTCF0:USTF0",1751928523479,0.32808108,108130.0,108120.0,2.01499004]
["bitfinex-derivatives","BTCF0:USTF0",1751928523678,0.32808108,108130.0,108120.0,1.94073546]
["bitfinex-derivatives","BTCF0:USTF0",1751928524180,0.32808108,108130.0,108120.0,1.9498597]
["bitfinex-derivatives","BTCF0:USTF0",1751928524374,0.29332857,108130.0,108120.0,1.73736793]
["bitfinex-derivatives","BTCF0:USTF0",1751928524581,0.32767543,108130.0,108120.0,1.69113103]
["bitfinex-derivatives","BTCF0:USTF0",1751928524771,0.53104296,108130.0,108120.0,1.69113103]
["bitfinex-derivatives","BTCF0:USTF0",1751928524981,0.53104296,108130.0,108120.0,1.64489423]
["bitfinex-derivatives","BTCF0:USTF0",1751928525178,0.6959941,108130.0,108120.0,1.3489938]
["bitfinex-derivatives","BTCF0:USTF0",1751928525373,0.73333047,108130.0,108120.0,1.3489938]
["bitfinex-derivatives","BTCF0:USTF0",1751928525579,0.69480047,108130.0,108120.0,1.3489938]
["bitfinex-derivatives","BTCF0:USTF0",1751928525779,0.73333047,108130.0,108120.0,1.3489938]
["bitfinex-derivatives","BTCF0:USTF0",1751928526883,0.73330292,108130.0,108120.0,1.3489938]
["bitfinex-derivatives","BTCF0:USTF0",1751928527181,0.69896655,108130.0,108120.0,1.3489938]
["bitfinex-derivatives","BTCF0:USTF0",1751928527980,0.73329111,108130.0,108120.0,1.3489938]
["bitfinex-derivatives","BTCF0:USTF0",1751928528181,0.69896655,108130.0,108120.0,1.3489938]
["bitfinex-derivatives","BTCF0:USTF0",1751928529282,0.69896655,108130.0,108120.0,0.9881938]
["bitfinex-derivatives","BTCF0:USTF0",1751928529483,0.69896655,108130.0,108120.0,0.9885838]
["bitfinex-derivatives","BTCF0:USTF0",1751928530185,0.73288042,108130.0,108120.0,0.9885838]
["bitfinex-derivatives","BTCF0:USTF0",1751928530376,0.69896655,108130.0,108120.0,0.9885838]
["bitfinex-derivatives","BTCF0:USTF0",1751928530577,0.73288033,108130.0,108120.0,0.9885838]
["bitfinex-derivatives","BTCF0:USTF0",1751928530777,0.69896655,108130.0,108120.0,0.9885838]
["bitfinex-derivatives","BTCF0:USTF0",1751928530987,0.73288038,108130.0,108120.0,0.9885838]
["bitfinex-derivatives","BTCF0:USTF0",1751928531286,0.69896655,108130.0,108120.0,0.9885838]
["bitfinex-derivatives","BTCF0:USTF0",1751928534590,0.69896655,108130.0,108120.0,0.3604638]
["bitfinex-derivatives","BTCF0:USTF0",1751928534785,0.69896655,108130.0,108120.0,0.9881138]
["bitfinex-derivatives","BTCF0:USTF0",1751928538291,0.69896655,108130.0,108120.0,0.9885038]
["bitfinex-derivatives","BTCF0:USTF0",1751928538790,0.69896655,108130.0,108120.0,0.9881138]
["bitfinex-derivatives","BTCF0:USTF0",1751928538988,0.69896655,108130.0,108120.0,0.9885038]
["bitfinex-derivatives","BTCF0:USTF0",1751928539183,0.73289081,108130.0,108120.0,0.9885038]
["bitfinex-derivatives","BTCF0:USTF0",1751928539490,0.69896655,108130.0,108120.0,0.9885038]
["bitfinex-derivatives","BTCF0:USTF0",1751928540086,0.73289498,108130.0,108120.0,0.9885038]
["bitfinex-derivatives","BTCF0:USTF0",1751928541393,0.73289498,108130.0,108120.0,1.06084209]
["bitfinex-derivatives","BTCF0:USTF0",1751928545392,0.529775,108130.0,108120.0,1.42125209]
["bitfinex-derivatives","BTCF0:USTF0",1751928545599,0.529775,108130.0,108120.0,1.62459207]
["bitfinex-derivatives","BTCF0:USTF0",1751928546697,0.529775,108130.0,108120.0,1.42125209]
["bitfinex-derivatives","BTCF0:USTF0",1751928546900,0.73308895,108130.0,108120.0,1.62456604]
["bitfinex-derivatives","BTCF0:USTF0",1751928548900,0.69433895,108130.0,108120.0,1.62456604]
["bitfinex-derivatives","BTCF0:USTF0",1751928549101,0.73308895,108130.0,108120.0,1.70766705]
["bitfinex-derivatives","BTCF0:USTF0",1751928550505,0.73308895,108130.0,108120.0,1.62456604]
["bitfinex-derivatives","BTCF0:USTF0",1751928551204,0.73308895,108130.0,108120.0,1.70766705]
["bitfinex-derivatives","BTCF0:USTF0",1751928559110,0.529775,108130.0,108120.0,1.70766705]
["bitfinex-derivatives","BTCF0:USTF0",1751928559311,0.73308895,108130.0,108120.0,1.70766705]
["bitfinex-derivatives","BTCF0:USTF0",1751928559611,0.529775,108130.0,108120.0,1.70766705]
["bitfinex-derivatives","BTCF0:USTF0",1751928559909,0.73308895,108130.0,108120.0,1.70766705]
["bitfinex-derivatives","BTCF0:USTF0",1751928560511,0.73308895,108130.0,108120.0,1.34686705]
["bitfinex-derivatives","BTCF0:USTF0",1751928560712,0.529775,108130.0,108120.0,1.70766705]
["bitfinex-derivatives","BTCF0:USTF0",1751928561011,0.73308895,108130.0,108120.0,1.70766705]
["bitfinex-derivatives","BTCF0:USTF0",1751928561200,0.73308895,108130.0,108120.0,0.8763131]
["bitfinex-derivatives","BTCF0:USTF0",1751928561407,0.73308895,108130.0,108120.0,1.1439031]
["bitfinex-derivatives","BTCF0:USTF0",1751928561600,0.73308895,108130.0,108120.0,1.1435131]
["bitfinex-derivatives","BTCF0:USTF0",1751928562712,0.69433895,108130.0,108120.0,1.1435131]
["bitfinex-derivatives","BTCF0:USTF0",1751928562914,0.73365895,108130.0,108120.0,1.1435131]
["bitfinex-derivatives","BTCF0:USTF0",1751928565214,0.73365895,108130.0,108120.0,1.34682705]
["bitfinex-derivatives","BTCF0:USTF0",1751928565610,0.73365895,108130.0,108120.0,1.1435131]
["bitfinex-derivatives","BTCF0:USTF0",1751928566713,0.73365895,108130.0,108120.0,1.34682705]
["bitfinex-derivatives","BTCF0:USTF0",1751928571710,0.73365895,108130.0,108120.0,1.1435131]
["bitfinex-derivatives","BTCF0:USTF0",1751928572817,0.73365895,108130.0,108120.0,0.3403931]
["bitfinex-derivatives","BTCF0:USTF0",1751928573120,0.73365895,108130.0,108120.0,0.9691031]
["bitfinex-derivatives","BTCF0:USTF0",1751928573816,0.73365895,108130.0,108120.0,0.9687131]
["bitfinex-derivatives","BTCF0:USTF0",1751928574411,0.73365895,108130.0,108120.0,0.9691031]
["bitfinex-derivatives","BTCF0:USTF0",1751928578120,0.69433895,108130.0,108120.0,0.9687131]
["bitfinex-derivatives","BTCF0:USTF0",1751928578423,0.69433895,108130.0,108120.0,0.3403931]
["bitfinex-derivatives","BTCF0:USTF0",1751928578622,0.69433895,108130.0,108120.0,0.9685931]
["bitfinex-derivatives","BTCF0:USTF0",1751928579424,0.69433895,108130.0,108120.0,1.17190705]
["bitfinex-derivatives","BTCF0:USTF0",1751928579928,0.69433895,108130.0,108120.0,0.9685931]
["bitfinex-derivatives","BTCF0:USTF0",1751928580124,0.73365895,108130.0,108120.0,1.17190705]
["bitfinex-derivatives","BTCF0:USTF0",1751928583228,0.73365895,108130.0,108120.0,0.9685931]
["bitfinex-derivatives","BTCF0:USTF0",1751928583525,0.73365895,108130.0,108120.0,0.9689831]
["bitfinex-derivatives","BTCF0:USTF0",1751928586129,0.73365895,108130.0,108120.0,0.88588209]
["bitfinex-derivatives","BTCF0:USTF0",1751928586929,0.1849538,108120.0,108110.0,0.12934271]
["bitfinex-derivatives","BTCF0:USTF0",1751928587230,0.72943013,108120.0,108110.0,0.89610041]
["bitfinex-derivatives","BTCF0:USTF0",1751928587626,1.29354408,108120.0,108110.0,0.08310101]
["bitfinex-derivatives","BTCF0:USTF0",1751928587825,0.72943013,108120.0,108110.0,0.71122101]
["bitfinex-derivatives","BTCF0:USTF0",1751928588031,1.09023013,108120.0,108110.0,0.71122101]
["bitfinex-derivatives","BTCF0:USTF0",1751928588333,1.09223013,108120.0,108110.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1751928588631,1.10148872,108120.0,108110.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1751928590233,1.30578672,108120.0,108110.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1751928591235,1.26646672,108120.0,108110.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1751928591435,1.29011672,108120.0,108110.0,0.8130909]
["bitfinex-derivatives","BTCF0:USTF0",1751928592330,0.92931672,108120.0,108110.0,0.8130909]
["bitfinex-derivatives","BTCF0:USTF0",1751928592530,0.94549672,108120.0,108110.0,0.8130909]
["bitfinex-derivatives","BTCF0:USTF0",1751928593534,1.30629672,108120.0,108110.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1751928593734,1.30629672,108120.0,108110.0,0.8130909]
["bitfinex-derivatives","BTCF0:USTF0",1751928595425,1.30629672,108120.0,108110.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1751928595931,0.1849709,108110.0,108100.0,0.08310101]
["bitfinex-derivatives","BTCF0:USTF0",1751928596235,0.184988,108100.0,108090.0,1.38576]
["bitfinex-derivatives","BTCF0:USTF0",1751928596430,1.05029491,108100.0,108090.0,2.01476]
["bitfinex-derivatives","BTCF0:USTF0",1751928596630,1.05029491,108100.0,108090.0,2.1997651]
["bitfinex-derivatives","BTCF0:USTF0",1751928597138,1.05029491,108100.0,108090.0,2.01476]
["bitfinex-derivatives","BTCF0:USTF0",1751928597334,1.05029491,108100.0,108090.0,1.38576]
["bitfinex-derivatives","BTCF0:USTF0",1751928597531,1.05029491,108100.0,108090.0,2.0148]
["bitfinex-derivatives","BTCF0:USTF0",1751928597940,1.05029491,108100.0,108090.0,2.0168]
["bitfinex-derivatives","BTCF0:USTF0",1751928598530,1.05029491,108100.0,108090.0,2.0148]
["bitfinex-derivatives","BTCF0:USTF0",1751928598732,1.05129491,108100.0,108090.0,2.0148]
["bitfinex-derivatives","BTCF0:USTF0",1751928598939,0.84815665,108100.0,108090.0,2.0148]
["bitfinex-derivatives","BTCF0:USTF0",1751928599339,0.84815665,108100.0,108090.0,0.8150451]
["bitfinex-derivatives","BTCF0:USTF0",1751928599539,0.88752665,108100.0,108090.0,0.63043]
["bitfinex-derivatives","BTCF0:USTF0",1751928599942,0.88752665,108100.0,108090.0,0.62943]
["bitfinex-derivatives","BTCF0:USTF0",1751928600136,1.09282465,108100.0,108090.0,0.62943]
["bitfinex-derivatives","BTCF0:USTF0",1751928603240,1.09282465,108100.0,108090.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1751928603439,0.1850051,108090.0,108080.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1751928603643,0.83091474,108090.0,108080.0,0.98925397]
["bitfinex-derivatives","BTCF0:USTF0",1751928603830,0.85456474,108090.0,108080.0,0.98964397]
["bitfinex-derivatives","BTCF0:USTF0",1751928605242,0.69806274,108090.0,108080.0,0.98964397]
["bitfinex-derivatives","BTCF0:USTF0",1751928610142,0.73207959,108090.0,108080.0,0.98964397]
["bitfinex-derivatives","BTCF0:USTF0",1751928610945,0.69806274,108090.0,108080.0,0.98964397]
["bitfinex-derivatives","BTCF0:USTF0",1751928611146,0.73208004,108090.0,108080.0,0.98964397]
["bitfinex-derivatives","BTCF0:USTF0",1751928617650,0.73208004,108090.0,108080.0,0.17526177]
["bitfinex-derivatives","BTCF0:USTF0",1751928617948,0.73208004,108090.0,108080.0,0.98924397]
["bitfinex-derivatives","BTCF0:USTF0",1751928619346,0.74116531,108090.0,108080.0,0.98924397]
["bitfinex-derivatives","BTCF0:USTF0",1751928620149,0.73208004,108090.0,108080.0,0.98924397]
["bitfinex-derivatives","BTCF0:USTF0",1751928620853,0.73208956,108090.0,108080.0,0.98924397]
["bitfinex-derivatives","BTCF0:USTF0",1751928632363,0.73208956,108090.0,108080.0,1.07234498]
["bitfinex-derivatives","BTCF0:USTF0",1751928639352,0.73208956,108090.0,108080.0,0.89747321]
["bitfinex-derivatives","BTCF0:USTF0",1751928640665,0.5285904,108090.0,108080.0,0.89747321]
["bitfinex-derivatives","BTCF0:USTF0",1751928640861,0.73208956,108090.0,108080.0,1.25827321]
["bitfinex-derivatives","BTCF0:USTF0",1751928641355,0.73244469,108090.0,108080.0,1.25827321]
["bitfinex-derivatives","BTCF0:USTF0",1751928641560,0.73244469,108090.0,108080.0,1.1751722]
["bitfinex-derivatives","BTCF0:USTF0",1751928642461,0.70879469,108090.0,108080.0,1.37867136]
["bitfinex-derivatives","BTCF0:USTF0",1751928642661,0.70879469,108090.0,108080.0,1.49347237]
["bitfinex-derivatives","BTCF0:USTF0",1751928643666,0.70879469,108090.0,108080.0,1.13267237]
["bitfinex-derivatives","BTCF0:USTF0",1751928643866,0.70879469,108090.0,108080.0,1.49447237]
["bitfinex-derivatives","BTCF0:USTF0",1751928644066,0.73295469,108090.0,108080.0,0.8153722]
["bitfinex-derivatives","BTCF0:USTF0",1751928644764,0.73295469,108090.0,108080.0,0.8147722]
["bitfinex-derivatives","BTCF0:USTF0",1751928645967,0.73295469,108090.0,108080.0,0.8137722]
["bitfinex-derivatives","BTCF0:USTF0",1751928648469,0.73295469,108090.0,108080.0,0.89687321]
["bitfinex-derivatives","BTCF0:USTF0",1751928659189,0.73295469,108090.0,108080.0,1.25767321]
["bitfinex-derivatives","BTCF0:USTF0",1751928659387,0.73295469,108090.0,108080.0,0.89687321]
["bitfinex-derivatives","BTCF0:USTF0",1751928679804,0.73297318,108090.0,108080.0,0.89687321]
["bitfinex-derivatives","BTCF0:USTF0",1751928681399,0.73297318,108090.0,108080.0,1.25767321]
["bitfinex-derivatives","BTCF0:USTF0",1751928683005,0.73297318,108090.0,108080.0,1.1745722]
["bitfinex-derivatives","BTCF0:USTF0",1751928689709,0.73297318,108090.0,108080.0,1.25767321]
["bitfinex-derivatives","BTCF0:USTF0",1751928690806,0.73297318,108090.0,108080.0,1.46117237]
["bitfinex-derivatives","BTCF0:USTF0",1751928691409,0.73297318,108090.0,108080.0,1.10037237]
["bitfinex-derivatives","BTCF0:USTF0",1751928691705,0.73297318,108090.0,108080.0,1.46117237]
["bitfinex-derivatives","BTCF0:USTF0",1751928698513,0.73297318,108090.0,108080.0,1.10037237]
["bitfinex-derivatives","BTCF0:USTF0",1751928698813,0.73297318,108090.0,108080.0,1.46117237]
["bitfinex-derivatives","BTCF0:USTF0",1751928699614,0.70881318,108090.0,108080.0,1.46117237]
["bitfinex-derivatives","BTCF0:USTF0",1751928699810,0.70881318,108090.0,108080.0,1.66467153]
["bitfinex-derivatives","BTCF0:USTF0",1751928699811,0.30458892,108090.0,108080.0,1.66467153]
["bitfinex-derivatives","BTCF0:USTF0",1751928700014,0.23868892,108090.0,108080.0,2.05791153]
["bitfinex-derivatives","BTCF0:USTF0",1751928700214,0.42369402,108090.0,108080.0,2.08991153]
["bitfinex-derivatives","BTCF0:USTF0",1751928700414,0.23868892,108090.0,108080.0,2.08991153]
["bitfinex-derivatives","BTCF0:USTF0",1751928700613,0.204298,108090.0,108080.0,2.00657052]
["bitfinex-derivatives","BTCF0:USTF0",1751928700808,0.3893031,108090.0,108080.0,2.11769434]
["bitfinex-derivatives","BTCF0:USTF0",1751928701207,0.3893031,108090.0,108080.0,2.11845434]
["bitfinex-derivatives","BTCF0:USTF0",1751928701408,0.59280226,108090.0,108080.0,1.71145602]
["bitfinex-derivatives","BTCF0:USTF0",1751928701706,0.59280226,108090.0,108080.0,1.91495518]
["bitfinex-derivatives","BTCF0:USTF0",1751928701913,0.63846226,108090.0,108080.0,1.80607136]
["bitfinex-derivatives","BTCF0:USTF0",1751928702215,0.63846226,108090.0,108080.0,1.88928031]
["bitfinex-derivatives","BTCF0:USTF0",1751928702615,0.63846226,108090.0,108080.0,1.82508031]
["bitfinex-derivatives","BTCF0:USTF0",1751928702810,0.72863211,108090.0,108080.0,1.07506115]
["bitfinex-derivatives","BTCF0:USTF0",1751928703116,0.72863211,108090.0,108080.0,0.89986115]
["bitfinex-derivatives","BTCF0:USTF0",1751928704216,0.72863211,108090.0,108080.0,0.89886115]
["bitfinex-derivatives","BTCF0:USTF0",1751928704918,0.72863211,108090.0,108080.0,0.89686115]
["bitfinex-derivatives","BTCF0:USTF0",1751928705113,0.72863211,108090.0,108080.0,1.25766115]
["bitfinex-derivatives","BTCF0:USTF0",1751928706712,0.72863211,108090.0,108080.0,1.46116031]
["bitfinex-derivatives","BTCF0:USTF0",1751928706919,0.50063295,108090.0,108080.0,1.46116031]
["bitfinex-derivatives","BTCF0:USTF0",1751928707122,0.70413211,108090.0,108080.0,1.46116031]
["bitfinex-derivatives","BTCF0:USTF0",1751928708420,0.70411983,108090.0,108080.0,1.46116031]
["bitfinex-derivatives","BTCF0:USTF0",1751928709221,0.70411983,108090.0,108080.0,1.10036031]
["bitfinex-derivatives","BTCF0:USTF0",1751928709427,0.70411983,108090.0,108080.0,1.46116031]
["bitfinex-derivatives","BTCF0:USTF0",1751928710018,0.72861983,108090.0,108080.0,1.46116031]
["bitfinex-derivatives","BTCF0:USTF0",1751928710520,0.34011557,108090.0,108080.0,1.46116031]
["bitfinex-derivatives","BTCF0:USTF0",1751928710719,0.54361473,108090.0,108080.0,1.46116031]
["bitfinex-derivatives","BTCF0:USTF0",1751928710921,0.72861983,108090.0,108080.0,1.46116031]
["bitfinex-derivatives","BTCF0:USTF0",1751928713221,0.54361473,108090.0,108080.0,1.46116031]
["bitfinex-derivatives","BTCF0:USTF0",1751928713519,0.72862063,108090.0,108080.0,1.46116031]
["bitfinex-derivatives","BTCF0:USTF0",1751928714420,0.72862063,108090.0,108080.0,1.63632031]
["bitfinex-derivatives","BTCF0:USTF0",1751928715320,0.47225473,108090.0,108080.0,1.63632031]
["bitfinex-derivatives","BTCF0:USTF0",1751928715526,0.47225473,108090.0,108080.0,1.61561136]
["bitfinex-derivatives","BTCF0:USTF0",1751928716213,0.52046473,108090.0,108080.0,1.61561136]
["bitfinex-derivatives","BTCF0:USTF0",1751928717724,0.52046473,108090.0,108080.0,1.61661136]
["bitfinex-derivatives","BTCF0:USTF0",1751928718925,0.52046473,108090.0,108080.0,1.61861136]
["bitfinex-derivatives","BTCF0:USTF0",1751928720324,0.54437473,108090.0,108080.0,1.61861136]
["bitfinex-derivatives","BTCF0:USTF0",1751928720625,0.52046473,108090.0,108080.0,1.58841136]
["bitfinex-derivatives","BTCF0:USTF0",1751928721925,0.52046473,108090.0,108080.0,1.55611136]
["bitfinex-derivatives","BTCF0:USTF0",1751928722130,0.50415473,108090.0,108080.0,1.55611136]
["bitfinex-derivatives","BTCF0:USTF0",1751928722631,0.50415473,108090.0,108080.0,1.58771136]
["bitfinex-derivatives","BTCF0:USTF0",1751928724422,0.52046473,108090.0,108080.0,1.55611136]
["bitfinex-derivatives","BTCF0:USTF0",1751928725321,0.52046473,108090.0,108080.0,1.63932031]
["bitfinex-derivatives","BTCF0:USTF0",1751928727434,0.52046473,108090.0,108080.0,1.27852031]
["bitfinex-derivatives","BTCF0:USTF0",1751928727636,0.52046473,108090.0,108080.0,1.63932031]
["bitfinex-derivatives","BTCF0:USTF0",1751928728035,0.48610716,108090.0,108080.0,1.63932031]
["bitfinex-derivatives","BTCF0:USTF0",1751928728237,0.52009307,108090.0,108080.0,1.63932031]
["bitfinex-derivatives","BTCF0:USTF0",1751928730532,0.52009593,108090.0,108080.0,1.55611136]
["bitfinex-derivatives","BTCF0:USTF0",1751928730833,0.52009593,108090.0,108080.0,1.63936769]
["bitfinex-derivatives","BTCF0:USTF0",1751928732132,0.48610716,108090.0,108080.0,1.66699518]
["bitfinex-derivatives","BTCF0:USTF0",1751928732332,0.48610716,108090.0,108080.0,1.55611136]
["bitfinex-derivatives","BTCF0:USTF0",1751928733433,0.48610716,108090.0,108080.0,1.66699518]
["bitfinex-derivatives","BTCF0:USTF0",1751928734534,0.48610716,108090.0,108080.0,1.55611136]
["bitfinex-derivatives","BTCF0:USTF0",1751928734934,0.48610716,108090.0,108080.0,1.66699518]
["bitfinex-derivatives","BTCF0:USTF0",1751928735536,0.48610716,108090.0,108080.0,1.55611136]
["bitfinex-derivatives","BTCF0:USTF0",1751928735735,0.48610716,108090.0,108080.0,1.66699518]
["bitfinex-derivatives","BTCF0:USTF0",1751928738742,0.52009229,108090.0,108080.0,1.55611136]
["bitfinex-derivatives","BTCF0:USTF0",1751928738937,0.52009229,108090.0,108080.0,1.63937779]
["bitfinex-derivatives","BTCF0:USTF0",1751928739338,0.52009229,108090.0,108080.0,1.55611136]
["bitfinex-derivatives","BTCF0:USTF0",1751928739541,0.52009229,108090.0,108080.0,1.3526122]
["bitfinex-derivatives","BTCF0:USTF0",1751928739739,0.70509789,108090.0,108080.0,1.55611136]
["bitfinex-derivatives","BTCF0:USTF0",1751928739939,0.72900789,108090.0,108080.0,1.63938143]
["bitfinex-derivatives","BTCF0:USTF0",1751928740845,0.72900789,108090.0,108080.0,1.55611136]
["bitfinex-derivatives","BTCF0:USTF0",1751928741040,0.72900789,108090.0,108080.0,1.55411136]
["bitfinex-derivatives","BTCF0:USTF0",1751928741247,0.72900789,108090.0,108080.0,1.55311136]
["bitfinex-derivatives","BTCF0:USTF0",1751928743443,0.72900789,108090.0,108080.0,1.66399518]
["bitfinex-derivatives","BTCF0:USTF0",1751928743644,0.72900789,108090.0,108080.0,1.55311136]
["bitfinex-derivatives","BTCF0:USTF0",1751928743849,0.72900789,108090.0,108080.0,1.66399518]
["bitfinex-derivatives","BTCF0:USTF0",1751928744441,0.72900789,108090.0,108080.0,1.55311136]
["bitfinex-derivatives","BTCF0:USTF0",1751928744642,0.52550873,108090.0,108080.0,1.55311136]
["bitfinex-derivatives","BTCF0:USTF0",1751928744942,0.72900789,108090.0,108080.0,1.55311136]
["bitfinex-derivatives","BTCF0:USTF0",1751928746946,0.54400229,108090.0,108080.0,1.55311136]
["bitfinex-derivatives","BTCF0:USTF0",1751928747543,0.48610716,108090.0,108080.0,1.66399518]
["bitfinex-derivatives","BTCF0:USTF0",1751928748436,0.48610716,108090.0,108080.0,1.66499518]
["bitfinex-derivatives","BTCF0:USTF0",1751928748646,0.48610716,108090.0,108080.0,1.66699518]
["bitfinex-derivatives","BTCF0:USTF0",1751928750651,0.52017153,108090.0,108080.0,1.66699518]
["bitfinex-derivatives","BTCF0:USTF0",1751928753552,0.52017153,108090.0,108080.0,1.30619518]
["bitfinex-derivatives","BTCF0:USTF0",1751928753755,0.52017153,108090.0,108080.0,1.66699518]
["bitfinex-derivatives","BTCF0:USTF0",1751928754853,0.52017153,108090.0,108080.0,1.30619518]
["bitfinex-derivatives","BTCF0:USTF0",1751928755057,0.52017153,108090.0,108080.0,1.66687518]
["bitfinex-derivatives","BTCF0:USTF0",1751928755553,0.70517713,108090.0,108080.0,1.66687518]
["bitfinex-derivatives","BTCF0:USTF0",1751928755754,0.72776713,108090.0,108080.0,1.66687518]
["bitfinex-derivatives","BTCF0:USTF0",1751928756555,0.72777008,108090.0,108080.0,1.66687518]
["bitfinex-derivatives","BTCF0:USTF0",1751928758156,0.72777008,108090.0,108080.0,0.86359518]
["bitfinex-derivatives","BTCF0:USTF0",1751928758358,0.72777008,108090.0,108080.0,1.66687518]
["bitfinex-derivatives","BTCF0:USTF0",1751928760662,0.72777008,108090.0,108080.0,1.55599136]
["bitfinex-derivatives","BTCF0:USTF0",1751928761160,0.72777008,108090.0,108080.0,1.55499136]
["bitfinex-derivatives","BTCF0:USTF0",1751928761463,0.72777008,108090.0,108080.0,1.19219136]
["bitfinex-derivatives","BTCF0:USTF0",1751928761659,0.72777008,108090.0,108080.0,1.55299136]
["bitfinex-derivatives","BTCF0:USTF0",1751928765068,0.72777008,108090.0,108080.0,0.74971136]
["bitfinex-derivatives","BTCF0:USTF0",1751928765369,0.72777008,108090.0,108080.0,1.55299136]
["bitfinex-derivatives","BTCF0:USTF0",1751928765969,0.54276448,108090.0,108080.0,1.55299136]
["bitfinex-derivatives","BTCF0:USTF0",1751928766667,0.54276448,108090.0,108080.0,1.66387518]
["bitfinex-derivatives","BTCF0:USTF0",1751928767068,0.54276448,108090.0,108080.0,1.55299136]
["bitfinex-derivatives","BTCF0:USTF0",1751928767269,0.54276448,108090.0,108080.0,1.55399136]
["bitfinex-derivatives","BTCF0:USTF0",1751928767970,0.54276448,108090.0,108080.0,1.55599136]
["bitfinex-derivatives","BTCF0:USTF0",1751928769364,0.52017448,108090.0,108080.0,1.55599136]
["bitfinex-derivatives","BTCF0:USTF0",1751928769669,0.52017448,108090.0,108080.0,1.90347434]
["bitfinex-derivatives","BTCF0:USTF0",1751928769970,0.48610716,108090.0,108080.0,1.69997518]
["bitfinex-derivatives","BTCF0:USTF0",1751928770264,0.52024913,108090.0,108080.0,1.69997518]
["bitfinex-derivatives","BTCF0:USTF0",1751928770666,0.48610716,108090.0,108080.0,1.69997518]
["bitfinex-derivatives","BTCF0:USTF0",1751928772670,0.48610716,108090.0,108080.0,1.66687518]
["bitfinex-derivatives","BTCF0:USTF0",1751928773462,0.67111276,108090.0,108080.0,1.66687518]
["bitfinex-derivatives","BTCF0:USTF0",1751928775969,0.70524952,108090.0,108080.0,1.66687518]
["bitfinex-derivatives","BTCF0:USTF0",1751928777173,0.72839952,108090.0,108080.0,1.66587518]
["bitfinex-derivatives","BTCF0:USTF0",1751928777773,0.72839952,108090.0,108080.0,1.66387518]
["bitfinex-derivatives","BTCF0:USTF0",1751928778073,0.69426276,108090.0,108080.0,1.66387518]
["bitfinex-derivatives","BTCF0:USTF0",1751928778278,0.72839342,108090.0,108080.0,1.66387518]
["bitfinex-derivatives","BTCF0:USTF0",1751928780275,0.72839342,108090.0,108080.0,1.66383518]
["bitfinex-derivatives","BTCF0:USTF0",1751928780476,0.72839342,108090.0,108080.0,1.55295136]
["bitfinex-derivatives","BTCF0:USTF0",1751928780678,0.72839342,108090.0,108080.0,1.63623229]
["bitfinex-derivatives","BTCF0:USTF0",1751928781077,0.72839342,108090.0,108080.0,1.55295136]
["bitfinex-derivatives","BTCF0:USTF0",1751928781277,0.72839342,108090.0,108080.0,1.63623157]
["bitfinex-derivatives","BTCF0:USTF0",1751928783178,0.72839342,108090.0,108080.0,1.55295136]
["bitfinex-derivatives","BTCF0:USTF0",1751928784179,0.72839342,108090.0,108080.0,1.63622892]
["bitfinex-derivatives","BTCF0:USTF0",1751928784678,0.72839342,108090.0,108080.0,1.55295136]
["bitfinex-derivatives","BTCF0:USTF0",1751928785680,0.72840408,108090.0,108080.0,1.55295136]
["bitfinex-derivatives","BTCF0:USTF0",1751928786180,0.52024848,108090.0,108080.0,1.55295136]
["bitfinex-derivatives","BTCF0:USTF0",1751928786383,0.70525408,108090.0,108080.0,1.55295136]
["bitfinex-derivatives","BTCF0:USTF0",1751928788584,0.72840408,108090.0,108080.0,1.55295136]
["bitfinex-derivatives","BTCF0:USTF0",1751928789186,0.69426276,108090.0,108080.0,1.55295136]
["bitfinex-derivatives","BTCF0:USTF0",1751928789485,0.72839203,108090.0,108080.0,1.55295136]
["bitfinex-derivatives","BTCF0:USTF0",1751928790585,0.72839203,108090.0,108080.0,1.66383518]
["bitfinex-derivatives","BTCF0:USTF0",1751928790784,0.72839203,108090.0,108080.0,1.55295136]
["bitfinex-derivatives","BTCF0:USTF0",1751928791186,0.72839203,108090.0,108080.0,1.66383518]
["bitfinex-derivatives","BTCF0:USTF0",1751928791387,0.69426276,108090.0,108080.0,1.66383518]
["bitfinex-derivatives","BTCF0:USTF0",1751928791589,0.72839223,108090.0,108080.0,1.66383518]
["bitfinex-derivatives","BTCF0:USTF0",1751928792883,0.52489307,108090.0,108080.0,1.46033602]
["bitfinex-derivatives","BTCF0:USTF0",1751928793089,0.52023663,108090.0,108080.0,1.66383518]
["bitfinex-derivatives","BTCF0:USTF0",1751928793587,0.30042747,108090.0,108080.0,1.66344518]
["bitfinex-derivatives","BTCF0:USTF0",1751928793888,0.52019663,108090.0,108080.0,1.66344518]
["bitfinex-derivatives","BTCF0:USTF0",1751928794287,0.48606716,108090.0,108080.0,1.66344518]
["bitfinex-derivatives","BTCF0:USTF0",1751928795089,0.67107276,108090.0,108080.0,1.66344518]
["bitfinex-derivatives","BTCF0:USTF0",1751928796287,0.70519977,108090.0,108080.0,1.66344518]
["bitfinex-derivatives","BTCF0:USTF0",1751928796492,0.70519977,108090.0,108080.0,1.55256136]
["bitfinex-derivatives","BTCF0:USTF0",1751928798193,0.70519977,108090.0,108080.0,1.3489822]
["bitfinex-derivatives","BTCF0:USTF0",1751928798396,0.70519977,108090.0,108080.0,1.43226054]
["bitfinex-derivatives","BTCF0:USTF0",1751928798994,0.72834977,108090.0,108080.0,1.43226054]
["bitfinex-derivatives","BTCF0:USTF0",1751928805200,0.72834977,108090.0,108080.0,1.6357597]
["bitfinex-derivatives","BTCF0:USTF0",1751928808295,0.70520057,108090.0,108080.0,1.6357597]
["bitfinex-derivatives","BTCF0:USTF0",1751928815410,0.70520057,108090.0,108080.0,1.55248136]
["bitfinex-derivatives","BTCF0:USTF0",1751928817212,0.52019417,108090.0,108080.0,1.55248136]
["bitfinex-derivatives","BTCF0:USTF0",1751928817407,0.70520057,108090.0,108080.0,1.6357597]
["bitfinex-derivatives","BTCF0:USTF0",1751928822112,0.30042501,108090.0,108080.0,1.6357597]
["bitfinex-derivatives","BTCF0:USTF0",1751928822315,0.70422057,108090.0,108080.0,1.6357597]
["bitfinex-derivatives","BTCF0:USTF0",1751928823926,0.70422057,108090.0,108080.0,1.6367597]
["bitfinex-derivatives","BTCF0:USTF0",1751928824629,0.70422057,108090.0,108080.0,1.6357597]
["bitfinex-derivatives","BTCF0:USTF0",1751928825623,0.70422057,108090.0,108080.0,1.43226054]
["bitfinex-derivatives","BTCF0:USTF0",1751928825826,0.93228973,108090.0,108080.0,1.07146054]
["bitfinex-derivatives","BTCF0:USTF0",1751928826224,0.72879057,108090.0,108080.0,1.07146054]
["bitfinex-derivatives","BTCF0:USTF0",1751928831636,0.72879057,108090.0,108080.0,1.07150054]
["bitfinex-derivatives","BTCF0:USTF0",1751928831935,1.08959057,108090.0,108080.0,1.07150054]
["bitfinex-derivatives","BTCF0:USTF0",1751928832734,0.72879057,108090.0,108080.0,1.07150054]
["bitfinex-derivatives","BTCF0:USTF0",1751928833735,1.08959057,108090.0,108080.0,1.07150054]
["bitfinex-derivatives","BTCF0:USTF0",1751928833936,0.72879057,108090.0,108080.0,1.07150054]
["bitfinex-derivatives","BTCF0:USTF0",1751928834641,0.185039,108080.0,108070.0,0.18690677]
["bitfinex-derivatives","BTCF0:USTF0",1751928834832,1.10748765,108080.0,108070.0,0.18690677]
["bitfinex-derivatives","BTCF0:USTF0",1751928835033,1.10748765,108080.0,108070.0,0.81498677]
["bitfinex-derivatives","BTCF0:USTF0",1751928835331,1.31178565,108080.0,108070.0,0.81498677]
["bitfinex-derivatives","BTCF0:USTF0",1751928836640,1.31178565,108080.0,108070.0,0.81698677]
["bitfinex-derivatives","BTCF0:USTF0",1751928837038,1.31178565,108080.0,108070.0,0.81798677]
["bitfinex-derivatives","BTCF0:USTF0",1751928841335,1.31178565,108080.0,108070.0,0.81837677]
["bitfinex-derivatives","BTCF0:USTF0",1751928841537,1.31178565,108080.0,108070.0,0.81798677]
["bitfinex-derivatives","BTCF0:USTF0",1751928843241,1.31178565,108080.0,108070.0,0.81837677]
["bitfinex-derivatives","BTCF0:USTF0",1751928843444,1.31178565,108080.0,108070.0,0.81798677]
["bitfinex-derivatives","BTCF0:USTF0",1751928844745,1.31178565,108080.0,108070.0,0.81837677]
["bitfinex-derivatives","BTCF0:USTF0",1751928845041,1.31178565,108080.0,108070.0,0.81798677]
["bitfinex-derivatives","BTCF0:USTF0",1751928845242,1.31178565,108080.0,108070.0,0.81837677]
["bitfinex-derivatives","BTCF0:USTF0",1751928848245,0.95098565,108080.0,108070.0,0.81837677]
["bitfinex-derivatives","BTCF0:USTF0",1751928848446,1.31178565,108080.0,108070.0,0.81837677]
["bitfinex-derivatives","BTCF0:USTF0",1751928854252,0.95098565,108080.0,108070.0,0.81837677]
["bitfinex-derivatives","BTCF0:USTF0",1751928854450,1.31178565,108080.0,108070.0,0.81837677]
["bitfinex-derivatives","BTCF0:USTF0",1751928857255,1.31178565,108080.0,108070.0,0.81837817]
["bitfinex-derivatives","BTCF0:USTF0",1751928857647,1.31178565,108080.0,108070.0,0.81841817]
["bitfinex-derivatives","BTCF0:USTF0",1751928858454,1.31236837,108080.0,108070.0,0.81841817]
["bitfinex-derivatives","BTCF0:USTF0",1751928860748,0.95156837,108080.0,108070.0,0.81841817]
["bitfinex-derivatives","BTCF0:USTF0",1751928861157,1.31236837,108080.0,108070.0,0.81841817]
["bitfinex-derivatives","BTCF0:USTF0",1751928861358,0.95156837,108080.0,108070.0,0.81841817]
["bitfinex-derivatives","BTCF0:USTF0",1751928861659,1.31236837,108080.0,108070.0,0.81841817]
["bitfinex-derivatives","BTCF0:USTF0",1751928863959,0.86481005,108080.0,108070.0,0.81802817]
["bitfinex-derivatives","BTCF0:USTF0",1751928864160,1.31179837,108080.0,108070.0,0.81702817]
["bitfinex-derivatives","BTCF0:USTF0",1751928864360,1.31179837,108080.0,108070.0,0.81741817]
["bitfinex-derivatives","BTCF0:USTF0",1751928865156,1.31379837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928867860,1.29768837,108080.0,108070.0,0.81502817]
["bitfinex-derivatives","BTCF0:USTF0",1751928868251,1.29768837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928871263,0.93688837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928871466,1.31379837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928879970,1.31379837,108080.0,108070.0,0.81502817]
["bitfinex-derivatives","BTCF0:USTF0",1751928879971,1.27480837,108080.0,108070.0,0.81502817]
["bitfinex-derivatives","BTCF0:USTF0",1751928882068,1.29768837,108080.0,108070.0,0.81502817]
["bitfinex-derivatives","BTCF0:USTF0",1751928882273,1.29768837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928882475,1.29768837,108080.0,108070.0,0.81502817]
["bitfinex-derivatives","BTCF0:USTF0",1751928883075,1.29768837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928890684,0.93688837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928890884,0.95299837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928891686,1.31379837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928905999,0.95299837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928906903,1.31379837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928908001,0.95299837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928908203,1.31379837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928911409,0.95299837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928911708,1.31379837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928912402,0.95299837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928912611,1.31379837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928913905,0.95299837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928914605,1.31379837,108080.0,108070.0,0.81541817]
["bitfinex-derivatives","BTCF0:USTF0",1751928918814,1.31379837,108080.0,108070.0,0.18729817]
["bitfinex-derivatives","BTCF0:USTF0",1751928919018,1.31379837,108080.0,108070.0,0.81537817]
["bitfinex-derivatives","BTCF0:USTF0",1751928921621,0.95299837,108080.0,108070.0,0.81537817]
["bitfinex-derivatives","BTCF0:USTF0",1751928921816,0.74949921,108080.0,108070.0,1.01887733]
["bitfinex-derivatives","BTCF0:USTF0",1751928922619,0.95299837,108080.0,108070.0,1.01887733]
["bitfinex-derivatives","BTCF0:USTF0",1751928927221,0.95360642,108080.0,108070.0,1.01887733]
["bitfinex-derivatives","BTCF0:USTF0",1751928928035,0.95360642,108080.0,108070.0,1.19399733]
["bitfinex-derivatives","BTCF0:USTF0",1751928934125,0.95360642,108080.0,108070.0,0.99049817]
["bitfinex-derivatives","BTCF0:USTF0",1751928934316,0.95360642,108080.0,108070.0,1.19399733]
["bitfinex-derivatives","BTCF0:USTF0",1751928934626,0.95360642,108080.0,108070.0,0.99049817]
["bitfinex-derivatives","BTCF0:USTF0",1751928935931,0.5466081,108080.0,108070.0,0.99049817]
["bitfinex-derivatives","BTCF0:USTF0",1751928936131,0.95360642,108080.0,108070.0,0.99049817]
["bitfinex-derivatives","BTCF0:USTF0",1751928937332,0.95360642,108080.0,108070.0,0.36241817]
["bitfinex-derivatives","BTCF0:USTF0",1751928937530,0.95360642,108080.0,108070.0,0.99041817]
["bitfinex-derivatives","BTCF0:USTF0",1751928937727,1.31440642,108080.0,108070.0,0.00224057]
["bitfinex-derivatives","BTCF0:USTF0",1751928937934,1.31440642,108080.0,108070.0,0.80497057]
["bitfinex-derivatives","BTCF0:USTF0",1751928938324,1.31440642,108080.0,108070.0,0.99002967]
["bitfinex-derivatives","BTCF0:USTF0",1751928941228,1.3144017,108080.0,108070.0,0.18690967]
["bitfinex-derivatives","BTCF0:USTF0",1751928941435,1.3144017,108080.0,108070.0,0.81490967]
["bitfinex-derivatives","BTCF0:USTF0",1751928943136,1.32368996,108080.0,108070.0,0.81490967]
["bitfinex-derivatives","BTCF0:USTF0",1751928944239,1.3144017,108080.0,108070.0,0.81490967]
["bitfinex-derivatives","BTCF0:USTF0",1751928947039,1.31440531,108080.0,108070.0,0.81490967]
["bitfinex-derivatives","BTCF0:USTF0",1751928952149,1.31440531,108080.0,108070.0,0.81529967]
["bitfinex-derivatives","BTCF0:USTF0",1751928952349,1.31440531,108080.0,108070.0,0.81490967]
["bitfinex-derivatives","BTCF0:USTF0",1751928952751,1.31440531,108080.0,108070.0,0.81529967]
["bitfinex-derivatives","BTCF0:USTF0",1751928952945,1.31440531,108080.0,108070.0,0.81490967]
["bitfinex-derivatives","BTCF0:USTF0",1751928953351,1.31440531,108080.0,108070.0,0.81529967]
["bitfinex-derivatives","BTCF0:USTF0",1751928954552,0.95360531,108080.0,108070.0,0.81529967]
["bitfinex-derivatives","BTCF0:USTF0",1751928955256,0.95360531,108080.0,108070.0,1.01879883]
["bitfinex-derivatives","BTCF0:USTF0",1751928956760,0.93624199,108080.0,108070.0,1.01879883]
["bitfinex-derivatives","BTCF0:USTF0",1751928960262,0.93624199,108080.0,108070.0,0.81529967]
["bitfinex-derivatives","BTCF0:USTF0",1751928961165,0.89725199,108080.0,108070.0,0.81490967]
["bitfinex-derivatives","BTCF0:USTF0",1751928961370,0.93651199,108080.0,108070.0,0.81490967]
["bitfinex-derivatives","BTCF0:USTF0",1751928961561,0.93651199,108080.0,108070.0,0.81529967]
["bitfinex-derivatives","BTCF0:USTF0",1751928962165,0.93651199,108080.0,108070.0,0.81490967]
["bitfinex-derivatives","BTCF0:USTF0",1751928962365,0.93651199,108080.0,108070.0,0.81529967]
["bitfinex-derivatives","BTCF0:USTF0",1751928964866,0.93651199,108080.0,108070.0,0.81490967]
["bitfinex-derivatives","BTCF0:USTF0",1751928965068,0.93651199,108080.0,108070.0,0.81529967]
["bitfinex-derivatives","BTCF0:USTF0",1751928968469,0.93651199,108080.0,108070.0,0.99041967]
["bitfinex-derivatives","BTCF0:USTF0",1751928972965,1.29731199,108080.0,108070.0,0.99041967]
["bitfinex-derivatives","BTCF0:USTF0",1751928974969,0.89031367,108080.0,108070.0,0.99041967]
["bitfinex-derivatives","BTCF0:USTF0",1751928975168,1.29731199,108080.0,108070.0,0.99041967]
["bitfinex-derivatives","BTCF0:USTF0",1751928977177,0.89031367,108080.0,108070.0,0.99041967]
["bitfinex-derivatives","BTCF0:USTF0",1751928977361,1.29731199,108080.0,108070.0,0.99041967]
["bitfinex-derivatives","BTCF0:USTF0",1751928983979,1.25805199,108080.0,108070.0,0.99002967]
["bitfinex-derivatives","BTCF0:USTF0",1751928984879,0.85105367,108080.0,108070.0,0.99002967]
["bitfinex-derivatives","BTCF0:USTF0",1751928985077,1.25805199,108080.0,108070.0,0.99002967]
["bitfinex-derivatives","BTCF0:USTF0",1751928986078,1.28287199,108080.0,108070.0,0.99041967]
["bitfinex-derivatives","BTCF0:USTF0",1751928986278,1.28287199,108080.0,108070.0,0.99002967]
["bitfinex-derivatives","BTCF0:USTF0",1751928986580,0.92207199,108080.0,108070.0,0.99041967]
["bitfinex-derivatives","BTCF0:USTF0",1751928986778,0.93731199,108080.0,108070.0,0.99041967]
["bitfinex-derivatives","BTCF0:USTF0",1751928989770,1.29811199,108080.0,108070.0,0.99041967]
["bitfinex-derivatives","BTCF0:USTF0",1751928991282,0.93731199,108080.0,108070.0,0.99041967]
["bitfinex-derivatives","BTCF0:USTF0",1751928992778,1.29811199,108080.0,108070.0,0.99041967]
["bitfinex-derivatives","BTCF0:USTF0",1751928995183,1.28287199,108080.0,108070.0,0.99002967]
["bitfinex-derivatives","BTCF0:USTF0",1751928995685,1.28287199,108080.0,108070.0,0.99041967]
["bitfinex-derivatives","BTCF0:USTF0",1751928998387,1.28287199,108080.0,108070.0,0.18729967]
["bitfinex-derivatives","BTCF0:USTF0",1751928998586,1.28287199,108080.0,108070.0,0.99029967]
["bitfinex-derivatives","BTCF0:USTF0",1751929000490,1.28287199,108080.0,108070.0,0.81521967]
["bitfinex-derivatives","BTCF0:USTF0",1751929002789,1.28287199,108080.0,108070.0,0.18729967]
["bitfinex-derivatives","BTCF0:USTF0",1751929002994,0.92207199,108080.0,108070.0,0.81521967]
["bitfinex-derivatives","BTCF0:USTF0",1751929003291,1.29811199,108080.0,108070.0,0.81521967]
["bitfinex-derivatives","BTCF0:USTF0",1751929005492,0.93731199,108080.0,108070.0,0.81521967]
["bitfinex-derivatives","BTCF0:USTF0",1751929005686,1.29811199,108080.0,108070.0,0.81521967]
["bitfinex-derivatives","BTCF0:USTF0",1751929006293,1.29811199,108080.0,108070.0,0.18729967]
["bitfinex-derivatives","BTCF0:USTF0",1751929006493,1.29811199,108080.0,108070.0,0.81521967]
["bitfinex-derivatives","BTCF0:USTF0",1751929011897,0.93731199,108080.0,108070.0,0.81521967]
["bitfinex-derivatives","BTCF0:USTF0",1751929012094,1.29811199,108080.0,108070.0,0.81521967]
["bitfinex-derivatives","BTCF0:USTF0",1751929026421,0.89111367,108080.0,108070.0,0.81521967]
["bitfinex-derivatives","BTCF0:USTF0",1751929026617,1.29811199,108080.0,108070.0,0.81521967]
["bitfinex-derivatives","BTCF0:USTF0",1751929027823,1.29811199,108080.0,108070.0,0.99029967]
["bitfinex-derivatives","BTCF0:USTF0",1751929030925,0.93731199,108080.0,108070.0,0.99029967]
["bitfinex-derivatives","BTCF0:USTF0",1751929032123,1.29811199,108080.0,108070.0,0.99029967]
["bitfinex-derivatives","BTCF0:USTF0",1751929032429,0.93731199,108080.0,108070.0,0.99029967]
["bitfinex-derivatives","BTCF0:USTF0",1751929035730,1.29811199,108080.0,108070.0,0.99029967]
["bitfinex-derivatives","BTCF0:USTF0",1751929036129,0.93731199,108080.0,108070.0,0.99029967]
["bitfinex-derivatives","BTCF0:USTF0",1751929037331,1.29811199,108080.0,108070.0,0.99029967]
["bitfinex-derivatives","BTCF0:USTF0",1751929040635,1.29811199,108080.0,108070.0,1.19379883]
["bitfinex-derivatives","BTCF0:USTF0",1751929043834,0.93731199,108080.0,108070.0,1.19379883]
["bitfinex-derivatives","BTCF0:USTF0",1751929051050,0.93731199,108080.0,108070.0,0.99029967]
["bitfinex-derivatives","BTCF0:USTF0",1751929058452,0.73381283,108080.0,108070.0,1.19379883]
["bitfinex-derivatives","BTCF0:USTF0",1751929059160,0.73381583,108080.0,108070.0,1.19379883]
["bitfinex-derivatives","BTCF0:USTF0",1751929059961,0.53031667,108080.0,108070.0,1.19379883]
["bitfinex-derivatives","BTCF0:USTF0",1751929060259,0.73381583,108080.0,108070.0,1.19379883]
["bitfinex-derivatives","BTCF0:USTF0",1751929060561,0.73381583,108080.0,108070.0,0.99029967]
["bitfinex-derivatives","BTCF0:USTF0",1751929060755,0.73381583,108080.0,108070.0,1.19379883]
["bitfinex-derivatives","BTCF0:USTF0",1751929063759,0.73381583,108080.0,108070.0,1.19363883]
["bitfinex-derivatives","BTCF0:USTF0",1751929065454,0.9370927,108080.0,108070.0,1.19363883]
["bitfinex-derivatives","BTCF0:USTF0",1751929066566,0.53009438,108080.0,108070.0,1.19363883]
["bitfinex-derivatives","BTCF0:USTF0",1751929066756,0.73359354,108080.0,108070.0,1.19363883]
["bitfinex-derivatives","BTCF0:USTF0",1751929067463,0.53009438,108080.0,108070.0,1.19363883]
["bitfinex-derivatives","BTCF0:USTF0",1751929067765,0.73359354,108080.0,108070.0,1.19363883]
["bitfinex-derivatives","BTCF0:USTF0",1751929069858,0.73359354,108080.0,108070.0,0.39079883]
["bitfinex-derivatives","BTCF0:USTF0",1751929070060,0.73359354,108080.0,108070.0,1.19359883]
["bitfinex-derivatives","BTCF0:USTF0",1751929072964,0.53009438,108080.0,108070.0,1.19359883]
["bitfinex-derivatives","BTCF0:USTF0",1751929073265,0.30499238,108080.0,108070.0,1.55439883]
["bitfinex-derivatives","BTCF0:USTF0",1751929073465,0.27479238,108080.0,108070.0,1.61919883]
["bitfinex-derivatives","BTCF0:USTF0",1751929074060,0.27479238,108080.0,108070.0,1.44415883]
["bitfinex-derivatives","BTCF0:USTF0",1751929074256,0.27379238,108080.0,108070.0,1.61919883]
["bitfinex-derivatives","BTCF0:USTF0",1751929074458,0.27179238,108080.0,108070.0,1.61919883]
["bitfinex-derivatives","BTCF0:USTF0",1751929077168,0.28687238,108080.0,108070.0,1.61919883]
["bitfinex-derivatives","BTCF0:USTF0",1751929077463,0.49037154,108080.0,108070.0,1.61919883]
["bitfinex-derivatives","BTCF0:USTF0",1751929077668,0.47529154,108080.0,108070.0,1.61919883]
["bitfinex-derivatives","BTCF0:USTF0",1751929077869,0.67541404,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929078058,0.49037154,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929078262,0.52067154,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929078662,0.31717238,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929078864,0.52067154,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929079467,0.31717238,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929079668,0.52067154,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929080168,0.47529154,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929082272,0.27179238,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929083276,0.45683498,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929083573,0.49037154,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929083777,0.52357154,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929084675,0.32007238,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929084871,0.52357154,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929085071,0.32007238,108080.0,108070.0,1.41530967]
["bitfinex-derivatives","BTCF0:USTF0",1751929085276,0.52357154,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929085471,0.52357154,108080.0,108070.0,1.41530967]
["bitfinex-derivatives","BTCF0:USTF0",1751929085671,0.52357154,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929087373,0.52357154,108080.0,108070.0,1.25800883]
["bitfinex-derivatives","BTCF0:USTF0",1751929087566,0.52357154,108080.0,108070.0,1.61880883]
["bitfinex-derivatives","BTCF0:USTF0",1751929088274,0.52357154,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929088471,0.52357154,108080.0,108070.0,1.19320883]
["bitfinex-derivatives","BTCF0:USTF0",1751929088671,0.52357154,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929090780,0.70861404,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929091682,0.70844522,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929093384,0.52340272,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929095083,0.31990356,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929095284,0.52340272,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929097388,0.48847716,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929097589,0.5234068,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929101790,0.31990764,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929102289,0.5234068,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929103090,0.5234068,108080.0,108070.0,1.55500883]
["bitfinex-derivatives","BTCF0:USTF0",1751929103591,0.5234068,108080.0,108070.0,1.55700883]
["bitfinex-derivatives","BTCF0:USTF0",1751929103993,0.5234068,108080.0,108070.0,1.55500883]
["bitfinex-derivatives","BTCF0:USTF0",1751929104788,0.5234068,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929105588,0.5234068,108080.0,108070.0,1.19320883]
["bitfinex-derivatives","BTCF0:USTF0",1751929105791,0.5234068,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929107796,0.5234068,108080.0,108070.0,1.19320883]
["bitfinex-derivatives","BTCF0:USTF0",1751929107998,0.5234068,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929121206,0.31990764,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929121403,0.5234068,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929124812,0.31990764,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929125010,0.5234068,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929125810,0.31990764,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929128716,0.31990764,108080.0,108070.0,1.55600883]
["bitfinex-derivatives","BTCF0:USTF0",1751929129016,0.31990764,108080.0,108070.0,1.55700883]
["bitfinex-derivatives","BTCF0:USTF0",1751929131317,0.31990764,108080.0,108070.0,1.55500883]
["bitfinex-derivatives","BTCF0:USTF0",1751929131923,0.31990764,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929134529,0.31990764,108080.0,108070.0,1.55600883]
["bitfinex-derivatives","BTCF0:USTF0",1751929135423,0.31990764,108080.0,108070.0,1.55700883]
["bitfinex-derivatives","BTCF0:USTF0",1751929140832,0.31986993,108080.0,108070.0,1.55700883]
["bitfinex-derivatives","BTCF0:USTF0",1751929143535,0.31986993,108080.0,108070.0,1.19620883]
["bitfinex-derivatives","BTCF0:USTF0",1751929143737,0.31986993,108080.0,108070.0,1.55700883]
["bitfinex-derivatives","BTCF0:USTF0",1751929146035,0.31986993,108080.0,108070.0,1.35350967]
["bitfinex-derivatives","BTCF0:USTF0",1751929146337,0.31986993,108080.0,108070.0,1.55700883]
["bitfinex-derivatives","BTCF0:USTF0",1751929148238,0.31986993,108080.0,108070.0,1.55500883]
["bitfinex-derivatives","BTCF0:USTF0",1751929148538,0.31986993,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929153841,0.31987109,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929161651,0.31987109,108080.0,108070.0,1.35050967]
["bitfinex-derivatives","BTCF0:USTF0",1751929161853,0.31987109,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929168053,0.31991979,108080.0,108070.0,1.55400883]
["bitfinex-derivatives","BTCF0:USTF0",1751929169658,0.31991979,108080.0,108070.0,1.37896883]
["bitfinex-derivatives","BTCF0:USTF0",1751929169858,0.31991979,108080.0,108070.0,1.55392883]
["bitfinex-derivatives","BTCF0:USTF0",1751929170055,0.93477061,108080.0,108070.0,0.18690967]
["bitfinex-derivatives","BTCF0:USTF0",1751929170259,1.29557061,108080.0,108070.0,0.81439017]
["bitfinex-derivatives","BTCF0:USTF0",1751929171563,0.88857229,108080.0,108070.0,0.81439017]
["bitfinex-derivatives","BTCF0:USTF0",1751929171862,1.29557061,108080.0,108070.0,0.81439017]
["bitfinex-derivatives","BTCF0:USTF0",1751929172262,1.29657061,108080.0,108070.0,0.81439017]
["bitfinex-derivatives","BTCF0:USTF0",1751929173863,1.29657061,108080.0,108070.0,1.01788933]
["bitfinex-derivatives","BTCF0:USTF0",1751929174664,1.29857061,108080.0,108070.0,1.01788933]
["bitfinex-derivatives","BTCF0:USTF0",1751929185271,1.09507145,108080.0,108070.0,1.01788933]
["bitfinex-derivatives","BTCF0:USTF0",1751929186568,0.73427145,108080.0,108070.0,1.01788933]
["bitfinex-derivatives","BTCF0:USTF0",1751929186769,1.09507145,108080.0,108070.0,1.01788933]
["bitfinex-derivatives","BTCF0:USTF0",1751929187768,1.29857061,108080.0,108070.0,1.01788933]
["bitfinex-derivatives","BTCF0:USTF0",1751929189272,0.89157229,108080.0,108070.0,1.01788933]
["bitfinex-derivatives","BTCF0:USTF0",1751929189570,1.09507145,108080.0,108070.0,1.01788933]
["bitfinex-derivatives","BTCF0:USTF0",1751929196984,0.73427145,108080.0,108070.0,1.01788933]
["bitfinex-derivatives","BTCF0:USTF0",1751929197184,1.09507145,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929200781,0.73427145,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929201583,0.53077229,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929201877,0.73427145,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929202177,0.49288229,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929202379,0.49288229,108080.0,108070.0,1.55364933]
["bitfinex-derivatives","BTCF0:USTF0",1751929202576,0.50872229,108080.0,108070.0,1.61794933]
["bitfinex-derivatives","BTCF0:USTF0",1751929203379,0.47252229,108080.0,108070.0,1.61794933]
["bitfinex-derivatives","BTCF0:USTF0",1751929205885,0.47252229,108080.0,108070.0,1.25714933]
["bitfinex-derivatives","BTCF0:USTF0",1751929206285,0.47252229,108080.0,108070.0,1.61794933]
["bitfinex-derivatives","BTCF0:USTF0",1751929207485,0.47252229,108080.0,108070.0,1.25714933]
["bitfinex-derivatives","BTCF0:USTF0",1751929207685,0.47252229,108080.0,108070.0,1.61794933]
["bitfinex-derivatives","BTCF0:USTF0",1751929207888,0.47252229,108080.0,108070.0,1.25714933]
["bitfinex-derivatives","BTCF0:USTF0",1751929208082,0.67602145,108080.0,108070.0,1.25714933]
["bitfinex-derivatives","BTCF0:USTF0",1751929209887,0.70822145,108080.0,108070.0,1.25714933]
["bitfinex-derivatives","BTCF0:USTF0",1751929211593,0.73159145,108080.0,108070.0,1.25714933]
["bitfinex-derivatives","BTCF0:USTF0",1751929212392,0.70822145,108080.0,108070.0,1.25714933]
["bitfinex-derivatives","BTCF0:USTF0",1751929212795,0.67327966,108080.0,108070.0,1.25714933]
["bitfinex-derivatives","BTCF0:USTF0",1751929212994,0.70800901,108080.0,108070.0,1.25714933]
["bitfinex-derivatives","BTCF0:USTF0",1751929213295,0.70800901,108080.0,108070.0,1.08218933]
["bitfinex-derivatives","BTCF0:USTF0",1751929213595,0.70800901,108080.0,108070.0,1.25714933]
["bitfinex-derivatives","BTCF0:USTF0",1751929215597,0.70800901,108080.0,108070.0,1.61794933]
["bitfinex-derivatives","BTCF0:USTF0",1751929218395,0.50450985,108080.0,108070.0,1.61794933]
["bitfinex-derivatives","BTCF0:USTF0",1751929218599,0.73137901,108080.0,108070.0,1.61794933]
["bitfinex-derivatives","BTCF0:USTF0",1751929219095,0.73137901,108080.0,108070.0,1.58674933]
["bitfinex-derivatives","BTCF0:USTF0",1751929221600,0.73137901,108080.0,108070.0,1.55364933]
["bitfinex-derivatives","BTCF0:USTF0",1751929222502,0.69664966,108080.0,108070.0,1.55364933]
["bitfinex-derivatives","BTCF0:USTF0",1751929222801,0.73144889,108080.0,108070.0,1.55364933]
["bitfinex-derivatives","BTCF0:USTF0",1751929227601,0.73144889,108080.0,108070.0,1.17519017]
["bitfinex-derivatives","BTCF0:USTF0",1751929227797,1.29574805,108080.0,108070.0,0.98935017]
["bitfinex-derivatives","BTCF0:USTF0",1751929227995,0.93494805,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929228704,1.09224889,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929231401,1.09324889,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929232006,1.09524889,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929234908,0.30669723,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929235109,0.73580879,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929236200,0.73380879,108080.0,108070.0,1.19484933]
["bitfinex-derivatives","BTCF0:USTF0",1751929237007,0.73380879,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929237309,0.73580879,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929237509,0.73480879,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929241516,0.73280879,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929247221,0.7328152,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929248616,0.7328152,108080.0,108070.0,1.55364933]
["bitfinex-derivatives","BTCF0:USTF0",1751929249218,0.7328152,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929252918,0.69800956,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929253121,0.73275697,108080.0,108070.0,1.19284933]
["bitfinex-derivatives","BTCF0:USTF0",1751929253623,0.52925781,108080.0,108070.0,1.55364933]
["bitfinex-derivatives","BTCF0:USTF0",1751929257626,0.50444781,108080.0,108070.0,1.55364933]
["bitfinex-derivatives","BTCF0:USTF0",1751929257827,0.31940541,108080.0,108070.0,1.55364933]
["bitfinex-derivatives","BTCF0:USTF0",1751929258021,0.31940541,108080.0,108070.0,1.75714849]
["bitfinex-derivatives","BTCF0:USTF0",1751929258022,0.30364541,108080.0,108070.0,1.75714849]
["bitfinex-derivatives","BTCF0:USTF0",1751929258427,0.27144541,108080.0,108070.0,1.82004849]
["bitfinex-derivatives","BTCF0:USTF0",1751929258628,0.27144541,108080.0,108070.0,1.82028849]
["bitfinex-derivatives","BTCF0:USTF0",1751929259331,0.204298,108080.0,108070.0,1.93117231]
["bitfinex-derivatives","BTCF0:USTF0",1751929260528,0.204298,108080.0,108070.0,1.93317231]
["bitfinex-derivatives","BTCF0:USTF0",1751929261431,0.204298,108080.0,108070.0,1.93517231]
["bitfinex-derivatives","BTCF0:USTF0",1751929262728,0.204298,108080.0,108070.0,1.90750559]
["bitfinex-derivatives","BTCF0:USTF0",1751929263433,0.204298,108080.0,108070.0,1.82428849]
["bitfinex-derivatives","BTCF0:USTF0",1751929263731,0.204298,108080.0,108070.0,1.93517231]
["bitfinex-derivatives","BTCF0:USTF0",1751929265033,0.204298,108080.0,108070.0,1.93493231]
["bitfinex-derivatives","BTCF0:USTF0",1751929265232,0.235298,108080.0,108070.0,1.93493231]
["bitfinex-derivatives","BTCF0:USTF0",1751929266235,0.235298,108080.0,108070.0,1.82404849]
["bitfinex-derivatives","BTCF0:USTF0",1751929266533,0.235298,108080.0,108070.0,1.93493231]
["bitfinex-derivatives","BTCF0:USTF0",1751929268332,0.235298,108080.0,108070.0,1.82404849]
["bitfinex-derivatives","BTCF0:USTF0",1751929268932,0.235298,108080.0,108070.0,1.93493231]
["bitfinex-derivatives","BTCF0:USTF0",1751929272235,0.235298,108080.0,108070.0,1.82404849]
["bitfinex-derivatives","BTCF0:USTF0",1751929273538,0.235298,108080.0,108070.0,1.93493231]
["bitfinex-derivatives","BTCF0:USTF0",1751929274238,0.235298,108080.0,108070.0,1.82404849]
["bitfinex-derivatives","BTCF0:USTF0",1751929275441,0.235298,108080.0,108070.0,1.79384849]
["bitfinex-derivatives","BTCF0:USTF0",1751929275639,0.266198,108080.0,108070.0,1.79384849]
["bitfinex-derivatives","BTCF0:USTF0",1751929277042,0.266198,108080.0,108070.0,1.90473231]
["bitfinex-derivatives","BTCF0:USTF0",1751929279343,0.266198,108080.0,108070.0,1.54393231]
["bitfinex-derivatives","BTCF0:USTF0",1751929279543,0.266198,108080.0,108070.0,1.90473231]
["bitfinex-derivatives","BTCF0:USTF0",1751929282741,0.266198,108080.0,108070.0,1.87203231]
["bitfinex-derivatives","BTCF0:USTF0",1751929295763,0.18291966,108080.0,108070.0,1.87227231]
["bitfinex-derivatives","BTCF0:USTF0",1751929296165,0.18291966,108080.0,108070.0,1.90527231]
["bitfinex-derivatives","BTCF0:USTF0",1751929296363,0.18291966,108080.0,108070.0,1.93727231]
["bitfinex-derivatives","BTCF0:USTF0",1751929296663,0.18291966,108080.0,108070.0,1.82638849]
["bitfinex-derivatives","BTCF0:USTF0",1751929298465,0.18291966,108080.0,108070.0,1.93743367]
["bitfinex-derivatives","BTCF0:USTF0",1751929299464,0.18291966,108080.0,108070.0,1.82638849]
["bitfinex-derivatives","BTCF0:USTF0",1751929299665,0.15201966,108080.0,108070.0,1.82638849]
["bitfinex-derivatives","BTCF0:USTF0",1751929300062,0.15201966,108080.0,108070.0,2.32638849]
["bitfinex-derivatives","BTCF0:USTF0",1751929300866,0.15201966,108080.0,108070.0,2.43742856]
["bitfinex-derivatives","BTCF0:USTF0",1751929302360,0.15201966,108080.0,108070.0,2.79822856]
["bitfinex-derivatives","BTCF0:USTF0",1751929306567,0.15201966,108080.0,108070.0,4.18438856]
["bitfinex-derivatives","BTCF0:USTF0",1751929310869,0.15201966,108080.0,108070.0,4.07334849]
["bitfinex-derivatives","BTCF0:USTF0",1751929316880,0.03965826,108080.0,108070.0,4.59684765]
["bitfinex-derivatives","BTCF0:USTF0",1751929317172,6e-08,108080.0,108070.0,4.7355537]
["bitfinex-derivatives","BTCF0:USTF0",1751929317878,6e-08,108080.0,108070.0,4.92982353]
["bitfinex-derivatives","BTCF0:USTF0",1751929318374,6e-08,108080.0,108070.0,4.73559439]
["bitfinex-derivatives","BTCF0:USTF0",1751929321380,6e-08,108080.0,108070.0,4.53209523]
["bitfinex-derivatives","BTCF0:USTF0",1751929321676,0.06330006,108080.0,108070.0,4.39334849]
["bitfinex-derivatives","BTCF0:USTF0",1751929322079,0.06330006,108080.0,108070.0,3.59090849]
["bitfinex-derivatives","BTCF0:USTF0",1751929322274,0.07849006,108080.0,108070.0,4.05754849]
["bitfinex-derivatives","BTCF0:USTF0",1751929322475,0.07849006,108080.0,108070.0,4.1684584]
["bitfinex-derivatives","BTCF0:USTF0",1751929322778,0.07849006,108080.0,108070.0,4.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1751929323479,0.07849006,108080.0,108070.0,4.00754849]
["bitfinex-derivatives","BTCF0:USTF0",1751929323675,0.07849006,108080.0,108070.0,3.20566849]
["bitfinex-derivatives","BTCF0:USTF0",1751929323868,0.07849006,108080.0,108070.0,4.00750849]
["bitfinex-derivatives","BTCF0:USTF0",1751929324182,0.07849006,108080.0,108070.0,3.50750849]
["bitfinex-derivatives","BTCF0:USTF0",1751929324782,0.06330006,108080.0,108070.0,3.50750849]
["bitfinex-derivatives","BTCF0:USTF0",1751929324981,0.07849006,108080.0,108070.0,3.50750849]
["bitfinex-derivatives","BTCF0:USTF0",1751929325580,0.07849006,108080.0,108070.0,3.64625523]
["bitfinex-derivatives","BTCF0:USTF0",1751929328979,0.06330006,108080.0,108070.0,3.64625523]
["bitfinex-derivatives","BTCF0:USTF0",1751929333184,0.06330006,108080.0,108070.0,3.50750849]
["bitfinex-derivatives","BTCF0:USTF0",1751929338395,0.07849006,108080.0,108070.0,3.50750849]
["bitfinex-derivatives","BTCF0:USTF0",1751929340196,0.07849006,108080.0,108070.0,3.64625523]
["bitfinex-derivatives","BTCF0:USTF0",1751929341598,0.06330006,108080.0,108070.0,3.50750849]
["bitfinex-derivatives","BTCF0:USTF0",1751929341996,0.06330006,108080.0,108070.0,3.64625523]
["bitfinex-derivatives","BTCF0:USTF0",1751929344900,0.06330006,108080.0,108070.0,3.66403607]
["bitfinex-derivatives","BTCF0:USTF0",1751929346602,0.07918006,108080.0,108070.0,3.66403607]
["bitfinex-derivatives","BTCF0:USTF0",1751929349904,0.06330006,108080.0,108070.0,3.66403607]
["bitfinex-derivatives","BTCF0:USTF0",1751929354002,0.06330006,108080.0,108070.0,3.66427607]
["bitfinex-derivatives","BTCF0:USTF0",1751929355107,0.06330006,108080.0,108070.0,3.86777523]
["bitfinex-derivatives","BTCF0:USTF0",1751929355295,0.06330006,108080.0,108070.0,3.69747607]
["bitfinex-derivatives","BTCF0:USTF0",1751929355598,0.06330006,108080.0,108070.0,3.90097523]
["bitfinex-derivatives","BTCF0:USTF0",1751929355799,0.06330006,108080.0,108070.0,3.93137523]
["bitfinex-derivatives","BTCF0:USTF0",1751929356196,0.06330006,108080.0,108070.0,3.72787607]
["bitfinex-derivatives","BTCF0:USTF0",1751929356406,0.03180006,108080.0,108070.0,3.93137523]
["bitfinex-derivatives","BTCF0:USTF0",1751929356600,0.03180006,108080.0,108070.0,3.72787607]
["bitfinex-derivatives","BTCF0:USTF0",1751929357106,0.03180006,108080.0,108070.0,3.93137523]
["bitfinex-derivatives","BTCF0:USTF0",1751929357301,0.03180006,108080.0,108070.0,4.03787607]
["bitfinex-derivatives","BTCF0:USTF0",1751929358410,0.03180006,108080.0,108070.0,3.31627607]
["bitfinex-derivatives","BTCF0:USTF0",1751929358609,0.03180006,108080.0,108070.0,4.03787607]
["bitfinex-derivatives","BTCF0:USTF0",1751929360909,0.0316,108090.0,108080.0,0.1850425]
["bitfinex-derivatives","BTCF0:USTF0",1751929361208,0.0316,108090.0,108080.0,2.28243672]
["bitfinex-derivatives","BTCF0:USTF0",1751929361511,0.0316,108090.0,108080.0,2.31443672]
["bitfinex-derivatives","BTCF0:USTF0",1751929361715,0.0316,108090.0,108080.0,2.17568998]
["bitfinex-derivatives","BTCF0:USTF0",1751929362211,0.0316,108090.0,108080.0,2.17629998]
["bitfinex-derivatives","BTCF0:USTF0",1751929362616,0.0316,108090.0,108080.0,2.17829998]
["bitfinex-derivatives","BTCF0:USTF0",1751929362802,0.0316,108090.0,108080.0,2.31704672]
["bitfinex-derivatives","BTCF0:USTF0",1751929363504,0.02349,108110.0,108100.0,0.1850083]
["bitfinex-derivatives","BTCF0:USTF0",1751929363703,0.07072177,108110.0,108100.0,1.86634906]
["bitfinex-derivatives","BTCF0:USTF0",1751929363907,0.07072177,108110.0,108100.0,1.86555906]
["bitfinex-derivatives","BTCF0:USTF0",1751929364109,0.07072177,108110.0,108100.0,1.75456662]
["bitfinex-derivatives","BTCF0:USTF0",1751929364317,0.04748,108110.0,108100.0,1.75456662]
["bitfinex-derivatives","BTCF0:USTF0",1751929365009,0.251778,108110.0,108100.0,1.75456662]
["bitfinex-derivatives","BTCF0:USTF0",1751929365210,0.252778,108110.0,108100.0,1.83775587]
["bitfinex-derivatives","BTCF0:USTF0",1751929365611,0.283678,108110.0,108100.0,1.83775587]
["bitfinex-derivatives","BTCF0:USTF0",1751929365810,0.285678,108110.0,108100.0,1.83775587]
["bitfinex-derivatives","BTCF0:USTF0",1751929366919,0.285678,108110.0,108100.0,1.75456662]
["bitfinex-derivatives","BTCF0:USTF0",1751929367105,0.285678,108110.0,108100.0,1.83772674]
["bitfinex-derivatives","BTCF0:USTF0",1751929370715,0.269798,108110.0,108100.0,1.83772674]
["bitfinex-derivatives","BTCF0:USTF0",1751929370922,0.285678,108110.0,108100.0,1.83772674]
["bitfinex-derivatives","BTCF0:USTF0",1751929382826,0.309048,108110.0,108100.0,1.21076674]
["bitfinex-derivatives","BTCF0:USTF0",1751929383121,0.4940392,108110.0,108100.0,1.03596674]
["bitfinex-derivatives","BTCF0:USTF0",1751929383329,0.69753836,108110.0,108100.0,1.27334758]
["bitfinex-derivatives","BTCF0:USTF0",1751929384225,0.69753836,108110.0,108100.0,1.47684674]
["bitfinex-derivatives","BTCF0:USTF0",1751929384530,0.73176984,108110.0,108100.0,1.47684674]
["bitfinex-derivatives","BTCF0:USTF0",1751929386227,0.52827068,108110.0,108100.0,1.47684674]
["bitfinex-derivatives","BTCF0:USTF0",1751929386430,0.73176984,108110.0,108100.0,1.47684674]
["bitfinex-derivatives","BTCF0:USTF0",1751929387427,0.52827068,108110.0,108100.0,1.06984842]
["bitfinex-derivatives","BTCF0:USTF0",1751929387729,0.52827068,108110.0,108100.0,1.47684674]
["bitfinex-derivatives","BTCF0:USTF0",1751929387929,0.34327948,108110.0,108100.0,1.47684674]
["bitfinex-derivatives","BTCF0:USTF0",1751929389129,0.309048,108110.0,108100.0,1.47684674]
["bitfinex-derivatives","BTCF0:USTF0",1751929389324,0.34330273,108110.0,108100.0,1.47684674]
["bitfinex-derivatives","BTCF0:USTF0",1751929390933,0.34330273,108110.0,108100.0,1.39368662]
["bitfinex-derivatives","BTCF0:USTF0",1751929391329,0.34330273,108110.0,108100.0,1.75448662]
["bitfinex-derivatives","BTCF0:USTF0",1751929391534,0.34330273,108110.0,108100.0,1.83764674]
["bitfinex-derivatives","BTCF0:USTF0",1751929393941,0.34269273,108110.0,108100.0,1.47684674]
["bitfinex-derivatives","BTCF0:USTF0",1751929394235,0.34271962,108110.0,108100.0,1.47684674]
["bitfinex-derivatives","BTCF0:USTF0",1751929395338,0.52771082,108110.0,108100.0,1.47684674]
["bitfinex-derivatives","BTCF0:USTF0",1751929395641,0.52771082,108110.0,108100.0,1.83764674]
["bitfinex-derivatives","BTCF0:USTF0",1751929396939,0.4934292,108110.0,108100.0,1.83764674]
["bitfinex-derivatives","BTCF0:USTF0",1751929397142,0.52771265,108110.0,108100.0,1.83764674]
["bitfinex-derivatives","BTCF0:USTF0",1751929397442,0.48907265,108110.0,108100.0,1.83764674]
["bitfinex-derivatives","BTCF0:USTF0",1751929397641,0.52771265,108110.0,108100.0,1.83764674]
["bitfinex-derivatives","BTCF0:USTF0",1751929398443,0.34272145,108110.0,108100.0,1.83764674]
["bitfinex-derivatives","BTCF0:USTF0",1751929399443,0.31935145,108110.0,108100.0,1.83764674]
["bitfinex-derivatives","BTCF0:USTF0",1751929401049,0.285068,108110.0,108100.0,1.83764674]
["bitfinex-derivatives","BTCF0:USTF0",1751929401245,0.31949324,108110.0,108100.0,1.83764674]
["bitfinex-derivatives","BTCF0:USTF0",1751929401556,0.269798,108110.0,108100.0,1.86547906]
["bitfinex-derivatives","BTCF0:USTF0",1751929401746,0.269798,108110.0,108100.0,1.92897906]
["bitfinex-derivatives","BTCF0:USTF0",1751929402050,0.238898,108110.0,108100.0,1.92897906]
["bitfinex-derivatives","BTCF0:USTF0",1751929404448,0.238898,108110.0,108100.0,1.81798662]
["bitfinex-derivatives","BTCF0:USTF0",1751929404850,0.254168,108110.0,108100.0,1.81798662]
["bitfinex-derivatives","BTCF0:USTF0",1751929407353,0.238898,108110.0,108100.0,1.92897906]
["bitfinex-derivatives","BTCF0:USTF0",1751929408455,0.238898,108110.0,108100.0,1.81798662]
["bitfinex-derivatives","BTCF0:USTF0",1751929408656,0.238898,108110.0,108100.0,1.81847662]
["bitfinex-derivatives","BTCF0:USTF0",1751929408856,0.238898,108110.0,108100.0,1.81798662]
["bitfinex-derivatives","BTCF0:USTF0",1751929409158,0.238898,108110.0,108100.0,1.81847662]
["bitfinex-derivatives","BTCF0:USTF0",1751929409558,0.238898,108110.0,108100.0,1.81798662]
["bitfinex-derivatives","BTCF0:USTF0",1751929409959,0.238898,108110.0,108100.0,1.92897906]
["bitfinex-derivatives","BTCF0:USTF0",1751929410562,0.207298,108110.0,108100.0,1.92946906]
["bitfinex-derivatives","BTCF0:USTF0",1751929411360,0.207298,108110.0,108100.0,1.92897906]
["bitfinex-derivatives","BTCF0:USTF0",1751929418065,0.238598,108110.0,108100.0,1.92897906]
["bitfinex-derivatives","BTCF0:USTF0",1751929425663,0.207298,108110.0,108100.0,2.13296822]
["bitfinex-derivatives","BTCF0:USTF0",1751929426065,0.207298,108110.0,108100.0,2.63296822]
["bitfinex-derivatives","BTCF0:USTF0",1751929426465,0.207298,108110.0,108100.0,2.52197578]
["bitfinex-derivatives","BTCF0:USTF0",1751929426671,0.207298,108110.0,108100.0,2.66072252]
["bitfinex-derivatives","BTCF0:USTF0",1751929427371,0.207298,108110.0,108100.0,2.52197578]
["bitfinex-derivatives","BTCF0:USTF0",1751929427772,0.207298,108110.0,108100.0,2.63293812]
["bitfinex-derivatives","BTCF0:USTF0",1751929430176,0.207298,108110.0,108100.0,2.59973812]
["bitfinex-derivatives","BTCF0:USTF0",1751929431375,0.207298,108110.0,108100.0,2.63183812]
["bitfinex-derivatives","BTCF0:USTF0",1751929432077,0.207298,108110.0,108100.0,2.52087578]
["bitfinex-derivatives","BTCF0:USTF0",1751929433183,0.207298,108110.0,108100.0,2.63179312]
["bitfinex-derivatives","BTCF0:USTF0",1751929433481,0.207298,108110.0,108100.0,2.63179157]
["bitfinex-derivatives","BTCF0:USTF0",1751929433978,0.207298,108110.0,108100.0,4.01755157]
["bitfinex-derivatives","BTCF0:USTF0",1751929434178,0.207298,108110.0,108100.0,3.90663578]
["bitfinex-derivatives","BTCF0:USTF0",1751929434376,0.207298,108110.0,108100.0,4.01753997]
["bitfinex-derivatives","BTCF0:USTF0",1751929436079,0.239098,108110.0,108100.0,4.01753997]
["bitfinex-derivatives","BTCF0:USTF0",1751929439486,0.239098,108110.0,108100.0,4.01704997]
["bitfinex-derivatives","BTCF0:USTF0",1751929439677,0.239098,108110.0,108100.0,3.98494997]
["bitfinex-derivatives","BTCF0:USTF0",1751929441182,0.239098,108110.0,108100.0,3.98543997]
["bitfinex-derivatives","BTCF0:USTF0",1751929443983,0.239098,108110.0,108100.0,3.98494997]
["bitfinex-derivatives","BTCF0:USTF0",1751929444386,0.239098,108110.0,108100.0,3.87404578]
["bitfinex-derivatives","BTCF0:USTF0",1751929445279,0.271398,108110.0,108100.0,3.87404578]
["bitfinex-derivatives","BTCF0:USTF0",1751929446981,0.271398,108110.0,108100.0,4.23484578]
["bitfinex-derivatives","BTCF0:USTF0",1751929448090,0.287528,108110.0,108100.0,4.23484578]
["bitfinex-derivatives","BTCF0:USTF0",1751929449893,0.287528,108110.0,108100.0,4.34573206]
["bitfinex-derivatives","BTCF0:USTF0",1751929450085,0.287528,108110.0,108100.0,4.71573206]
["bitfinex-derivatives","BTCF0:USTF0",1751929451990,0.310138,108110.0,108100.0,3.3102529]
["bitfinex-derivatives","BTCF0:USTF0",1751929452195,0.310138,108110.0,108100.0,3.4851329]
["bitfinex-derivatives","BTCF0:USTF0",1751929452391,0.73308889,108110.0,108100.0,2.87555673]
["bitfinex-derivatives","BTCF0:USTF0",1751929452691,1.27889387,108110.0,108100.0,2.18776]
["bitfinex-derivatives","BTCF0:USTF0",1751929453092,1.27889387,108110.0,108100.0,2.39125916]
["bitfinex-derivatives","BTCF0:USTF0",1751929453297,1.27889387,108110.0,108100.0,2.18776]
["bitfinex-derivatives","BTCF0:USTF0",1751929453485,1.27889387,108110.0,108100.0,2.3727682]
["bitfinex-derivatives","BTCF0:USTF0",1751929453798,1.24443626,108110.0,108100.0,2.57626736]
["bitfinex-derivatives","BTCF0:USTF0",1751929455201,1.24443626,108110.0,108100.0,2.3727682]
["bitfinex-derivatives","BTCF0:USTF0",1751929455393,1.24443626,108110.0,108100.0,2.57626736]
["bitfinex-derivatives","BTCF0:USTF0",1751929455791,1.05942826,108110.0,108100.0,2.57626736]
["bitfinex-derivatives","BTCF0:USTF0",1751929455996,1.05942826,108110.0,108100.0,1.77426736]
["bitfinex-derivatives","BTCF0:USTF0",1751929456191,1.05942826,108110.0,108100.0,2.40182736]
["bitfinex-derivatives","BTCF0:USTF0",1751929457203,1.09387928,108110.0,108100.0,2.40182736]
["bitfinex-derivatives","BTCF0:USTF0",1751929458406,1.05942826,108110.0,108100.0,2.40182736]
["bitfinex-derivatives","BTCF0:USTF0",1751929461608,0.69862826,108110.0,108100.0,2.40182736]
["bitfinex-derivatives","BTCF0:USTF0",1751929461795,1.05942826,108110.0,108100.0,2.40182736]
["bitfinex-derivatives","BTCF0:USTF0",1751929467711,0.8559291,108110.0,108100.0,2.40182736]
["bitfinex-derivatives","BTCF0:USTF0",1751929467898,1.05942826,108110.0,108100.0,2.40182736]
["bitfinex-derivatives","BTCF0:USTF0",1751929468409,0.8559291,108110.0,108100.0,2.60532652]
["bitfinex-derivatives","BTCF0:USTF0",1751929469608,0.4951291,108110.0,108100.0,2.60532652]
["bitfinex-derivatives","BTCF0:USTF0",1751929472312,0.4951291,108110.0,108100.0,2.96612652]
["bitfinex-derivatives","BTCF0:USTF0",1751929473007,0.4951291,108110.0,108100.0,2.60532652]
["bitfinex-derivatives","BTCF0:USTF0",1751929473913,0.8559291,108110.0,108100.0,2.60532652]
["bitfinex-derivatives","BTCF0:USTF0",1751929477315,0.8559291,108110.0,108100.0,2.63622652]
["bitfinex-derivatives","BTCF0:USTF0",1751929478214,0.89026069,108110.0,108100.0,2.63622652]
["bitfinex-derivatives","BTCF0:USTF0",1751929478412,0.89026069,108110.0,108100.0,1.25046652]
["bitfinex-derivatives","BTCF0:USTF0",1751929483825,0.24162959,108110.0,108100.0,1.81476568]
["bitfinex-derivatives","BTCF0:USTF0",1751929484014,0.24162959,108110.0,108100.0,1.92943841]
["bitfinex-derivatives","BTCF0:USTF0",1751929484621,0.207298,108110.0,108100.0,1.95716599]
["bitfinex-derivatives","BTCF0:USTF0",1751929486530,0.207298,108110.0,108100.0,1.84625568]
["bitfinex-derivatives","BTCF0:USTF0",1751929486731,0.207298,108110.0,108100.0,1.95716599]
["bitfinex-derivatives","BTCF0:USTF0",1751929492635,0.207298,108110.0,108100.0,2.31796599]
["bitfinex-derivatives","BTCF0:USTF0",1751929494442,0.207298,108110.0,108100.0,2.66796599]
["bitfinex-derivatives","BTCF0:USTF0",1751929496640,0.207298,108110.0,108100.0,3.16796599]
["bitfinex-derivatives","BTCF0:USTF0",1751929500638,0.207298,108110.0,108100.0,3.16747599]
["bitfinex-derivatives","BTCF0:USTF0",1751929500847,0.207298,108110.0,108100.0,3.34284599]
["bitfinex-derivatives","BTCF0:USTF0",1751929502147,0.207298,108110.0,108100.0,2.99284599]
["bitfinex-derivatives","BTCF0:USTF0",1751929502339,0.207298,108110.0,108100.0,3.30284599]
["bitfinex-derivatives","BTCF0:USTF0",1751929504145,0.207298,108110.0,108100.0,3.30235599]
["bitfinex-derivatives","BTCF0:USTF0",1751929504349,0.207298,108110.0,108100.0,3.30284599]
["bitfinex-derivatives","BTCF0:USTF0",1751929505846,0.207298,108110.0,108100.0,4.68856599]
["bitfinex-derivatives","BTCF0:USTF0",1751929506046,0.238798,108110.0,108100.0,4.68856599]
["bitfinex-derivatives","BTCF0:USTF0",1751929511057,0.238798,108110.0,108100.0,4.57765568]
["bitfinex-derivatives","BTCF0:USTF0",1751929511257,0.238798,108110.0,108100.0,4.68833913]
["bitfinex-derivatives","BTCF0:USTF0",1751929512162,0.238798,108110.0,108100.0,4.57765568]
["bitfinex-derivatives","BTCF0:USTF0",1751929513461,0.238798,108110.0,108100.0,4.71629357]
["bitfinex-derivatives","BTCF0:USTF0",1751929517872,0.238798,108110.0,108100.0,4.68529357]
["bitfinex-derivatives","BTCF0:USTF0",1751929519762,0.238798,108110.0,108100.0,4.51041357]
["bitfinex-derivatives","BTCF0:USTF0",1751929519962,0.238798,108110.0,108100.0,4.68529357]
["bitfinex-derivatives","BTCF0:USTF0",1751929521372,0.238798,108110.0,108100.0,4.68480357]
["bitfinex-derivatives","BTCF0:USTF0",1751929521567,0.238798,108110.0,108100.0,4.68529357]
["bitfinex-derivatives","BTCF0:USTF0",1751929521973,0.238798,108110.0,108100.0,4.54665568]
["bitfinex-derivatives","BTCF0:USTF0",1751929523370,0.238798,108110.0,108100.0,4.68529357]
["bitfinex-derivatives","BTCF0:USTF0",1751929523872,0.238798,108110.0,108100.0,4.54665568]
["bitfinex-derivatives","BTCF0:USTF0",1751929524272,0.238798,108110.0,108100.0,4.54616568]
["bitfinex-derivatives","BTCF0:USTF0",1751929524466,0.238798,108110.0,108100.0,4.68529357]
["bitfinex-derivatives","BTCF0:USTF0",1751929524766,0.238798,108110.0,108100.0,5.29579105]
["bitfinex-derivatives","BTCF0:USTF0",1751929524767,0.1593495,108110.0,108100.0,5.29579105]
["bitfinex-derivatives","BTCF0:USTF0",1751929524965,0.04362787,108150.0,108140.0,0.1849392]
["bitfinex-derivatives","BTCF0:USTF0",1751929525169,0.12623312,108150.0,108140.0,2.38693752]
["bitfinex-derivatives","BTCF0:USTF0",1751929526171,0.12623312,108150.0,108140.0,2.47933034]
["bitfinex-derivatives","BTCF0:USTF0",1751929526970,0.12623312,108150.0,108140.0,2.39623546]
["bitfinex-derivatives","BTCF0:USTF0",1751929527471,0.12623312,108150.0,108140.0,2.47933034]
["bitfinex-derivatives","BTCF0:USTF0",1751929528062,0.33053112,108150.0,108140.0,2.47933034]
["bitfinex-derivatives","BTCF0:USTF0",1751929528266,0.29659587,108150.0,108140.0,2.47933034]
["bitfinex-derivatives","BTCF0:USTF0",1751929529373,0.30359587,108150.0,108140.0,2.47933034]
["bitfinex-derivatives","BTCF0:USTF0",1751929530169,0.33639587,108150.0,108140.0,2.47933034]
["bitfinex-derivatives","BTCF0:USTF0",1751929530674,0.29600587,108150.0,108140.0,2.47933034]
["bitfinex-derivatives","BTCF0:USTF0",1751929530973,0.29600587,108150.0,108140.0,2.39623546]
["bitfinex-derivatives","BTCF0:USTF0",1751929531174,0.33639587,108150.0,108140.0,2.39623546]
["bitfinex-derivatives","BTCF0:USTF0",1751929532176,0.33639587,108150.0,108140.0,2.47050448]
["bitfinex-derivatives","BTCF0:USTF0",1751929533576,0.52131797,108150.0,108140.0,2.47050448]
["bitfinex-derivatives","BTCF0:USTF0",1751929534580,0.48092797,108150.0,108140.0,2.47050448]
["bitfinex-derivatives","BTCF0:USTF0",1751929534778,0.52131797,108150.0,108140.0,2.47050448]
["bitfinex-derivatives","BTCF0:USTF0",1751929547990,0.52131797,108150.0,108140.0,2.55359936]
["bitfinex-derivatives","BTCF0:USTF0",1751929549295,0.52131797,108150.0,108140.0,2.6089143]
["bitfinex-derivatives","BTCF0:USTF0",1751929549997,0.52131797,108150.0,108140.0,2.02703598]
["bitfinex-derivatives","BTCF0:USTF0",1751929550192,0.72481713,108150.0,108140.0,1.57215598]
["bitfinex-derivatives","BTCF0:USTF0",1751929550491,0.72481713,108150.0,108140.0,0.97121514]
["bitfinex-derivatives","BTCF0:USTF0",1751929550699,1.27055313,108150.0,108140.0,0.12958396]
["bitfinex-derivatives","BTCF0:USTF0",1751929550994,0.86936313,108150.0,108140.0,1.4059172]
["bitfinex-derivatives","BTCF0:USTF0",1751929551295,0.90792313,108150.0,108140.0,1.4059172]
["bitfinex-derivatives","BTCF0:USTF0",1751929552196,1.26872313,108150.0,108140.0,1.4059172]
["bitfinex-derivatives","BTCF0:USTF0",1751929553100,1.26872313,108150.0,108140.0,0.6011172]
["bitfinex-derivatives","BTCF0:USTF0",1751929553299,1.26872313,108150.0,108140.0,1.4058772]
["bitfinex-derivatives","BTCF0:USTF0",1751929554495,1.23016313,108150.0,108140.0,1.4058772]
["bitfinex-derivatives","BTCF0:USTF0",1751929554700,1.25285313,108150.0,108140.0,1.4058772]
["bitfinex-derivatives","BTCF0:USTF0",1751929555699,1.04935397,108150.0,108140.0,1.4058772]
["bitfinex-derivatives","BTCF0:USTF0",1751929556092,1.25285313,108150.0,108140.0,1.4058772]
["bitfinex-derivatives","BTCF0:USTF0",1751929556597,1.25285313,108150.0,108140.0,1.20237804]
["bitfinex-derivatives","BTCF0:USTF0",1751929556797,1.06791713,108150.0,108140.0,1.4058772]
["bitfinex-derivatives","BTCF0:USTF0",1751929560006,1.04522713,108150.0,108140.0,1.4058772]
["bitfinex-derivatives","BTCF0:USTF0",1751929560205,1.06791713,108150.0,108140.0,1.4058772]
["bitfinex-derivatives","BTCF0:USTF0",1751929561198,0.86441797,108150.0,108140.0,1.4058772]
["bitfinex-derivatives","BTCF0:USTF0",1751929561493,1.08417713,108150.0,108140.0,1.60937636]
["bitfinex-derivatives","BTCF0:USTF0",1751929561803,0.80892797,108150.0,108140.0,1.60937636]
["bitfinex-derivatives","BTCF0:USTF0",1751929562102,0.82518797,108150.0,108140.0,1.64007636]
["bitfinex-derivatives","BTCF0:USTF0",1751929562303,0.46438797,108150.0,108140.0,1.64007636]
["bitfinex-derivatives","BTCF0:USTF0",1751929562502,0.46438797,108150.0,108140.0,1.94556142]
["bitfinex-derivatives","BTCF0:USTF0",1751929563203,0.46438797,108150.0,108140.0,1.97566142]
["bitfinex-derivatives","BTCF0:USTF0",1751929563799,0.43158797,108150.0,108140.0,1.97566142]
["bitfinex-derivatives","BTCF0:USTF0",1751929565710,0.41532797,108150.0,108140.0,1.97566142]
["bitfinex-derivatives","BTCF0:USTF0",1751929565903,0.41532797,108150.0,108140.0,2.00063142]
["bitfinex-derivatives","BTCF0:USTF0",1751929568607,0.43158797,108150.0,108140.0,1.97566142]
["bitfinex-derivatives","BTCF0:USTF0",1751929568903,0.46478797,108150.0,108140.0,1.97566142]
["bitfinex-derivatives","BTCF0:USTF0",1751929570512,0.46478797,108150.0,108140.0,2.00063142]
["bitfinex-derivatives","BTCF0:USTF0",1751929571313,0.46478797,108150.0,108140.0,1.97566142]
["bitfinex-derivatives","BTCF0:USTF0",1751929571508,0.46478797,108150.0,108140.0,1.86246654]
["bitfinex-derivatives","BTCF0:USTF0",1751929572011,0.46478797,108150.0,108140.0,1.94555366]
["bitfinex-derivatives","BTCF0:USTF0",1751929579509,0.44852797,108150.0,108140.0,1.53855534]
["bitfinex-derivatives","BTCF0:USTF0",1751929579712,0.46478797,108150.0,108140.0,1.94555366]
["bitfinex-derivatives","BTCF0:USTF0",1751929583115,0.44852797,108150.0,108140.0,1.94555366]
["bitfinex-derivatives","BTCF0:USTF0",1751929583315,0.46488797,108150.0,108140.0,1.94555366]
["bitfinex-derivatives","BTCF0:USTF0",1751929588233,0.46488797,108150.0,108140.0,1.96838366]
["bitfinex-derivatives","BTCF0:USTF0",1751929593738,0.46488797,108150.0,108140.0,1.96842263]
["bitfinex-derivatives","BTCF0:USTF0",1751929594140,0.46488797,108150.0,108140.0,1.88529654]
["bitfinex-derivatives","BTCF0:USTF0",1751929594433,0.46488797,108150.0,108140.0,1.99607937]
["bitfinex-derivatives","BTCF0:USTF0",1751929594633,0.46488797,108150.0,108140.0,1.88529654]
["bitfinex-derivatives","BTCF0:USTF0",1751929595441,0.46488797,108150.0,108140.0,1.96842562]
["bitfinex-derivatives","BTCF0:USTF0",1751929598740,0.26360587,108150.0,108140.0,2.17192478]
["bitfinex-derivatives","BTCF0:USTF0",1751929599042,0.23040587,108150.0,108140.0,2.19957853]
["bitfinex-derivatives","BTCF0:USTF0",1751929599241,0.23040587,108150.0,108140.0,2.23047853]
["bitfinex-derivatives","BTCF0:USTF0",1751929599643,0.23040587,108150.0,108140.0,1.91619654]
["bitfinex-derivatives","BTCF0:USTF0",1751929600044,0.23040587,108150.0,108140.0,2.1196957]
["bitfinex-derivatives","BTCF0:USTF0",1751929600245,0.22740587,108150.0,108140.0,2.1196957]
["bitfinex-derivatives","BTCF0:USTF0",1751929600542,0.22540587,108150.0,108140.0,2.1196957]
["bitfinex-derivatives","BTCF0:USTF0",1751929601540,0.22540587,108150.0,108140.0,2.23047853]
["bitfinex-derivatives","BTCF0:USTF0",1751929605250,0.22540587,108150.0,108140.0,2.02697937]
["bitfinex-derivatives","BTCF0:USTF0",1751929608151,0.22540587,108150.0,108140.0,2.23047853]
["bitfinex-derivatives","BTCF0:USTF0",1751929608551,0.1653961,108150.0,108140.0,2.96127853]
["bitfinex-derivatives","BTCF0:USTF0",1751929608754,0.0115471,108150.0,108140.0,2.96127853]
["bitfinex-derivatives","BTCF0:USTF0",1751929608949,1e-07,108150.0,108140.0,2.8504957]
["bitfinex-derivatives","BTCF0:USTF0",1751929609148,1e-07,108150.0,108140.0,2.98897424]
["bitfinex-derivatives","BTCF0:USTF0",1751929609955,1e-07,108150.0,108140.0,3.48897424]
["bitfinex-derivatives","BTCF0:USTF0",1751929610152,0.002,108160.0,108150.0,0.1849218]
["bitfinex-derivatives","BTCF0:USTF0",1751929610351,0.002,108160.0,108150.0,1.1401212]
["bitfinex-derivatives","BTCF0:USTF0",1751929610554,0.002,108160.0,108150.0,1.1629512]
["bitfinex-derivatives","BTCF0:USTF0",1751929611755,0.003,108160.0,108150.0,1.1629512]
["bitfinex-derivatives","BTCF0:USTF0",1751929612050,0.207298,108160.0,108150.0,1.1629512]
["bitfinex-derivatives","BTCF0:USTF0",1751929613255,0.207298,108160.0,108150.0,1.4729512]
["bitfinex-derivatives","BTCF0:USTF0",1751929613848,0.207298,108160.0,108150.0,1.67645036]
["bitfinex-derivatives","BTCF0:USTF0",1751929614257,0.207298,108160.0,108150.0,1.4729512]
["bitfinex-derivatives","BTCF0:USTF0",1751929615960,0.03848698,108180.0,108170.0,0.1848876]
["bitfinex-derivatives","BTCF0:USTF0",1751929616262,0.07118698,108180.0,108170.0,2.4799847]
["bitfinex-derivatives","BTCF0:USTF0",1751929616453,0.07118698,108180.0,108170.0,2.59495787]
["bitfinex-derivatives","BTCF0:USTF0",1751929616653,0.07118698,108180.0,108170.0,2.5120847]
["bitfinex-derivatives","BTCF0:USTF0",1751929616860,0.07118698,108180.0,108170.0,2.59495787]
["bitfinex-derivatives","BTCF0:USTF0",1751929617161,0.07418698,108180.0,108170.0,3.98015787]
["bitfinex-derivatives","BTCF0:USTF0",1751929617463,0.07818698,108180.0,108170.0,3.98015787]
["bitfinex-derivatives","BTCF0:USTF0",1751929619148,0.28148498,108180.0,108170.0,3.98015787]
["bitfinex-derivatives","BTCF0:USTF0",1751929619351,0.27948498,108180.0,108170.0,3.98015787]
["bitfinex-derivatives","BTCF0:USTF0",1751929622967,0.27948498,108180.0,108170.0,4.34095787]
["bitfinex-derivatives","BTCF0:USTF0",1751929623466,0.27948498,108180.0,108170.0,4.68095787]
["bitfinex-derivatives","BTCF0:USTF0",1751929626166,0.27948498,108180.0,108170.0,4.62570909]
["bitfinex-derivatives","BTCF0:USTF0",1751929627263,0.26031849,108180.0,108170.0,4.62570909]
["bitfinex-derivatives","BTCF0:USTF0",1751929627464,0.26031849,108180.0,108170.0,4.64321716]
["bitfinex-derivatives","BTCF0:USTF0",1751929627665,0.22761849,108180.0,108170.0,4.64321716]
["bitfinex-derivatives","BTCF0:USTF0",1751929628063,0.22761849,108180.0,108170.0,4.67471716]
["bitfinex-derivatives","BTCF0:USTF0",1751929628865,0.22561849,108180.0,108170.0,4.67471716]
["bitfinex-derivatives","BTCF0:USTF0",1751929630265,0.25791849,108180.0,108170.0,4.67471716]
["bitfinex-derivatives","BTCF0:USTF0",1751929631263,0.25591849,108180.0,108170.0,4.67471716]
["bitfinex-derivatives","BTCF0:USTF0",1751929631464,0.25691849,108180.0,108170.0,4.67471716]
["bitfinex-derivatives","BTCF0:USTF0",1751929632464,0.25691849,108180.0,108170.0,4.64321716]
["bitfinex-derivatives","BTCF0:USTF0",1751929632866,0.25691849,108180.0,108170.0,5.14321716]
["bitfinex-derivatives","BTCF0:USTF0",1751929641072,0.22461849,108180.0,108170.0,5.06034399]
["bitfinex-derivatives","BTCF0:USTF0",1751929641269,0.22461849,108180.0,108170.0,5.09164399]
["bitfinex-derivatives","BTCF0:USTF0",1751929641770,0.25601849,108180.0,108170.0,5.09164399]
["bitfinex-derivatives","BTCF0:USTF0",1751929643372,0.25601849,108180.0,108170.0,5.06034399]
["bitfinex-derivatives","BTCF0:USTF0",1751929645172,0.25601849,108180.0,108170.0,5.17095507]
["bitfinex-derivatives","BTCF0:USTF0",1751929647067,0.25601849,108180.0,108170.0,5.06034399]
["bitfinex-derivatives","BTCF0:USTF0",1751929647673,0.25601849,108180.0,108170.0,5.17095507]
["bitfinex-derivatives","BTCF0:USTF0",1751929649276,0.25601849,108180.0,108170.0,5.06034399]
["bitfinex-derivatives","BTCF0:USTF0",1751929649478,0.25601849,108180.0,108170.0,5.17095507]
["bitfinex-derivatives","BTCF0:USTF0",1751929653279,0.25601849,108180.0,108170.0,5.20205507]
["bitfinex-derivatives","BTCF0:USTF0",1751929653584,0.033,108190.0,108180.0,0.1848706]
["bitfinex-derivatives","BTCF0:USTF0",1751929653881,0.033,108190.0,108180.0,2.82503808]
["bitfinex-derivatives","BTCF0:USTF0",1751929654380,0.002,108200.0,108190.0,0.1848535]
["bitfinex-derivatives","BTCF0:USTF0",1751929654578,0.04855,108200.0,108190.0,2.29101022]
["bitfinex-derivatives","BTCF0:USTF0",1751929656179,0.04955,108200.0,108190.0,2.29101022]
["bitfinex-derivatives","BTCF0:USTF0",1751929656872,0.253848,108200.0,108190.0,2.29101022]
["bitfinex-derivatives","BTCF0:USTF0",1751929658677,0.284848,108200.0,108190.0,2.08751106]
["bitfinex-derivatives","BTCF0:USTF0",1751929658981,0.284848,108200.0,108190.0,2.0969131]
["bitfinex-derivatives","BTCF0:USTF0",1751929659884,0.284848,108200.0,108190.0,2.2720731]
["bitfinex-derivatives","BTCF0:USTF0",1751929663785,0.284848,108200.0,108190.0,2.47557226]
["bitfinex-derivatives","BTCF0:USTF0",1751929664082,0.284848,108200.0,108190.0,2.2720731]
["bitfinex-derivatives","BTCF0:USTF0",1751929664684,0.284848,108200.0,108190.0,3.6568331]
["bitfinex-derivatives","BTCF0:USTF0",1751929665086,0.284848,108200.0,108190.0,3.6817231]
["bitfinex-derivatives","BTCF0:USTF0",1751929665384,0.284848,108200.0,108190.0,3.88522226]
["bitfinex-derivatives","BTCF0:USTF0",1751929666784,0.284848,108200.0,108190.0,3.91552226]
["bitfinex-derivatives","BTCF0:USTF0",1751929668585,0.284848,108200.0,108190.0,3.7120231]
["bitfinex-derivatives","BTCF0:USTF0",1751929670586,0.284848,108200.0,108190.0,3.91552226]
["bitfinex-derivatives","BTCF0:USTF0",1751929671386,0.269098,108200.0,108190.0,3.91552226]
["bitfinex-derivatives","BTCF0:USTF0",1751929672182,0.269098,108200.0,108190.0,4.27552226]
["bitfinex-derivatives","BTCF0:USTF0",1751929672789,0.269098,108200.0,108190.0,4.30882226]
["bitfinex-derivatives","BTCF0:USTF0",1751929673290,0.238298,108200.0,108190.0,4.30882226]
["bitfinex-derivatives","BTCF0:USTF0",1751929676494,0.238298,108200.0,108190.0,4.33647494]
["bitfinex-derivatives","BTCF0:USTF0",1751929676991,0.238298,108200.0,108190.0,4.22586386]
["bitfinex-derivatives","BTCF0:USTF0",1751929677293,0.238298,108200.0,108190.0,4.30885737]
["bitfinex-derivatives","BTCF0:USTF0",1751929678092,0.207298,108200.0,108190.0,4.30885737]
["bitfinex-derivatives","BTCF0:USTF0",1751929678395,0.207298,108200.0,108190.0,3.94885737]
["bitfinex-derivatives","BTCF0:USTF0",1751929678694,0.207298,108200.0,108190.0,4.17586386]
["bitfinex-derivatives","BTCF0:USTF0",1751929679196,0.207298,108200.0,108190.0,4.24586386]
["bitfinex-derivatives","BTCF0:USTF0",1751929681397,0.207298,108200.0,108190.0,4.35647494]
["bitfinex-derivatives","BTCF0:USTF0",1751929681894,0.207298,108200.0,108190.0,4.24586386]
["bitfinex-derivatives","BTCF0:USTF0",1751929682087,0.207298,108200.0,108190.0,4.35647494]
["bitfinex-derivatives","BTCF0:USTF0",1751929682686,0.207298,108200.0,108190.0,4.24586386]
["bitfinex-derivatives","BTCF0:USTF0",1751929682892,0.207298,108200.0,108190.0,4.3843424]
["bitfinex-derivatives","BTCF0:USTF0",1751929686301,0.207298,108200.0,108190.0,4.24586386]
["bitfinex-derivatives","BTCF0:USTF0",1751929686599,0.207298,108200.0,108190.0,4.2635194]
["bitfinex-derivatives","BTCF0:USTF0",1751929687002,0.207298,108200.0,108190.0,4.51252644]
["bitfinex-derivatives","BTCF0:USTF0",1751929687201,0.207298,108200.0,108190.0,4.3740479]
["bitfinex-derivatives","BTCF0:USTF0",1751929687494,0.207298,108200.0,108190.0,5.07754706]
["bitfinex-derivatives","BTCF0:USTF0",1751929688104,0.207298,108200.0,108190.0,4.8740479]
["bitfinex-derivatives","BTCF0:USTF0",1751929689506,0.207298,108200.0,108190.0,5.07754706]
["bitfinex-derivatives","BTCF0:USTF0",1751929689803,0.1175556,108200.0,108190.0,5.1054971]
["bitfinex-derivatives","BTCF0:USTF0",1751929689993,0.1175556,108200.0,108190.0,4.96701856]
["bitfinex-derivatives","BTCF0:USTF0",1751929690192,0.1175556,108200.0,108190.0,5.1054971]
["bitfinex-derivatives","BTCF0:USTF0",1751929690797,0.1175556,108200.0,108190.0,5.1074971]
["bitfinex-derivatives","BTCF0:USTF0",1751929692004,0.1175556,108200.0,108190.0,4.97001856]
["bitfinex-derivatives","BTCF0:USTF0",1751929692901,0.1175556,108200.0,108190.0,4.35952108]
["bitfinex-derivatives","BTCF0:USTF0",1751929693108,0.1175556,108200.0,108190.0,4.7663594]
["bitfinex-derivatives","BTCF0:USTF0",1751929693292,0.1175556,108200.0,108190.0,4.90483794]
["bitfinex-derivatives","BTCF0:USTF0",1751929694205,0.1175556,108200.0,108190.0,4.72967794]
["bitfinex-derivatives","BTCF0:USTF0",1751929694404,0.1175556,108200.0,108190.0,4.90455794]
["bitfinex-derivatives","BTCF0:USTF0",1751929694906,0.1175556,108200.0,108190.0,6.40455794]
["bitfinex-derivatives","BTCF0:USTF0",1751929696506,0.1175556,108200.0,108190.0,6.37982794]
["bitfinex-derivatives","BTCF0:USTF0",1751929696710,0.1175556,108200.0,108190.0,6.40455794]
["bitfinex-derivatives","BTCF0:USTF0",1751929697209,0.1175556,108200.0,108190.0,6.37646237]
["bitfinex-derivatives","BTCF0:USTF0",1751929701206,0.1175556,108200.0,108190.0,6.20158237]
["bitfinex-derivatives","BTCF0:USTF0",1751929701413,0.1175556,108200.0,108190.0,5.71677237]
["bitfinex-derivatives","BTCF0:USTF0",1751929701707,0.1804556,108200.0,108190.0,5.71677237]
["bitfinex-derivatives","BTCF0:USTF0",1751929701906,0.1967356,108200.0,108190.0,3.57987321]
["bitfinex-derivatives","BTCF0:USTF0",1751929702111,0.1967356,108200.0,108190.0,3.78337237]
["bitfinex-derivatives","BTCF0:USTF0",1751929702811,0.1967356,108200.0,108190.0,3.80647237]
["bitfinex-derivatives","BTCF0:USTF0",1751929703012,0.1967356,108200.0,108190.0,3.78337237]
["bitfinex-derivatives","BTCF0:USTF0",1751929703211,0.1967356,108200.0,108190.0,3.80647237]
["bitfinex-derivatives","BTCF0:USTF0",1751929703614,0.1967356,108200.0,108190.0,3.30647237]
["bitfinex-derivatives","BTCF0:USTF0",1751929704513,0.1967356,108200.0,108190.0,3.28337237]
["bitfinex-derivatives","BTCF0:USTF0",1751929707518,0.1967356,108200.0,108190.0,3.64409237]
["bitfinex-derivatives","BTCF0:USTF0",1751929708416,0.1967356,108200.0,108190.0,2.83865237]
["bitfinex-derivatives","BTCF0:USTF0",1751929708611,0.2207156,108200.0,108190.0,3.33013024]
["bitfinex-derivatives","BTCF0:USTF0",1751929708917,0.2207156,108200.0,108190.0,3.44066886]
["bitfinex-derivatives","BTCF0:USTF0",1751929709512,0.2207156,108200.0,108190.0,2.81018886]
["bitfinex-derivatives","BTCF0:USTF0",1751929709713,0.2207156,108200.0,108190.0,3.44062886]
["bitfinex-derivatives","BTCF0:USTF0",1751929710514,0.2207156,108200.0,108190.0,2.81018886]
["bitfinex-derivatives","BTCF0:USTF0",1751929710815,0.2207156,108200.0,108190.0,3.44070886]
["bitfinex-derivatives","BTCF0:USTF0",1751929712119,0.2207156,108200.0,108190.0,3.33017024]
["bitfinex-derivatives","BTCF0:USTF0",1751929716427,0.1967356,108200.0,108190.0,3.33017024]
["bitfinex-derivatives","BTCF0:USTF0",1751929717326,0.1967356,108200.0,108190.0,3.32985024]
["bitfinex-derivatives","BTCF0:USTF0",1751929718924,0.1967356,108200.0,108190.0,2.60825024]
["bitfinex-derivatives","BTCF0:USTF0",1751929719124,0.1967356,108200.0,108190.0,2.96905024]
["bitfinex-derivatives","BTCF0:USTF0",1751929719424,0.1967356,108200.0,108190.0,3.05193084]
["bitfinex-derivatives","BTCF0:USTF0",1751929719925,0.60905106,108200.0,108190.0,2.42173084]
["bitfinex-derivatives","BTCF0:USTF0",1751929720122,0.60905106,108200.0,108190.0,2.8759297]
["bitfinex-derivatives","BTCF0:USTF0",1751929720321,0.60905106,108200.0,108190.0,3.07942886]
["bitfinex-derivatives","BTCF0:USTF0",1751929721429,0.60905106,108200.0,108190.0,2.96889024]
["bitfinex-derivatives","BTCF0:USTF0",1751929721932,0.60905106,108200.0,108190.0,3.05177226]
["bitfinex-derivatives","BTCF0:USTF0",1751929724325,0.60905106,108200.0,108190.0,2.8482731]
["bitfinex-derivatives","BTCF0:USTF0",1751929724531,0.60905106,108200.0,108190.0,3.05177226]
["bitfinex-derivatives","BTCF0:USTF0",1751929725132,0.42421476,108200.0,108190.0,3.05177226]
["bitfinex-derivatives","BTCF0:USTF0",1751929726538,0.60905106,108200.0,108190.0,3.05177226]
["bitfinex-derivatives","BTCF0:USTF0",1751929726835,0.60905106,108200.0,108190.0,3.05225226]
["bitfinex-derivatives","BTCF0:USTF0",1751929727633,0.60905106,108200.0,108190.0,2.24685226]
["bitfinex-derivatives","BTCF0:USTF0",1751929727837,0.60905106,108200.0,108190.0,3.05225226]
["bitfinex-derivatives","BTCF0:USTF0",1751929730430,0.81255022,108200.0,108190.0,1.6733396]
["bitfinex-derivatives","BTCF0:USTF0",1751929730730,1.17335022,108200.0,108190.0,1.71920408]
["bitfinex-derivatives","BTCF0:USTF0",1751929730934,1.17335022,108200.0,108190.0,2.53365708]
["bitfinex-derivatives","BTCF0:USTF0",1751929731240,1.17335022,108200.0,108190.0,2.45077506]
["bitfinex-derivatives","BTCF0:USTF0",1751929733545,1.17335022,108200.0,108190.0,1.64553506]
["bitfinex-derivatives","BTCF0:USTF0",1751929733735,1.17335022,108200.0,108190.0,2.27537506]
["bitfinex-derivatives","BTCF0:USTF0",1751929734044,1.17335022,108200.0,108190.0,1.64553506]
["bitfinex-derivatives","BTCF0:USTF0",1751929734343,1.17335022,108200.0,108190.0,2.22010854]
["bitfinex-derivatives","BTCF0:USTF0",1751929734528,1.15617022,108200.0,108190.0,2.39570854]
["bitfinex-derivatives","BTCF0:USTF0",1751929734735,1.15617022,108200.0,108190.0,1.59026854]
["bitfinex-derivatives","BTCF0:USTF0",1751929735036,1.15617022,108200.0,108190.0,2.39578854]
["bitfinex-derivatives","BTCF0:USTF0",1751929735245,1.15617022,108200.0,108190.0,2.39590854]
["bitfinex-derivatives","BTCF0:USTF0",1751929735442,1.15617022,108200.0,108190.0,1.59026854]
["bitfinex-derivatives","BTCF0:USTF0",1751929735643,1.15617022,108200.0,108190.0,2.39590854]
["bitfinex-derivatives","BTCF0:USTF0",1751929735838,1.15617022,108200.0,108190.0,1.59026854]
["bitfinex-derivatives","BTCF0:USTF0",1751929736044,1.15617022,108200.0,108190.0,2.39590854]
["bitfinex-derivatives","BTCF0:USTF0",1751929736245,1.15617022,108200.0,108190.0,2.39586854]
["bitfinex-derivatives","BTCF0:USTF0",1751929736746,1.15617022,108200.0,108190.0,2.45113506]
["bitfinex-derivatives","BTCF0:USTF0",1751929736939,1.15617022,108200.0,108190.0,1.64553506]
["bitfinex-derivatives","BTCF0:USTF0",1751929737140,1.15617022,108200.0,108190.0,2.45113506]
["bitfinex-derivatives","BTCF0:USTF0",1751929737334,1.15617022,108200.0,108190.0,2.45109506]
["bitfinex-derivatives","BTCF0:USTF0",1751929737539,1.15617022,108200.0,108190.0,1.64553506]
["bitfinex-derivatives","BTCF0:USTF0",1751929737745,1.15617022,108200.0,108190.0,2.45109506]
["bitfinex-derivatives","BTCF0:USTF0",1751929738046,1.15617022,108200.0,108190.0,2.45105506]
["bitfinex-derivatives","BTCF0:USTF0",1751929746651,1.15617022,108200.0,108190.0,1.64553506]
["bitfinex-derivatives","BTCF0:USTF0",1751929746951,1.15617022,108200.0,108190.0,2.45097506]
["bitfinex-derivatives","BTCF0:USTF0",1751929750856,0.7491719,108200.0,108190.0,2.45097506]
["bitfinex-derivatives","BTCF0:USTF0",1751929751051,1.17189022,108200.0,108190.0,2.45097506]
["bitfinex-derivatives","BTCF0:USTF0",1751929751358,1.17189022,108200.0,108190.0,2.48187506]
["bitfinex-derivatives","BTCF0:USTF0",1751929756755,1.17189022,108200.0,108190.0,2.56475708]
["bitfinex-derivatives","BTCF0:USTF0",1751929759456,1.20499832,108200.0,108190.0,2.50949056]
["bitfinex-derivatives","BTCF0:USTF0",1751929762759,1.27972891,108200.0,108190.0,2.50949056]
["bitfinex-derivatives","BTCF0:USTF0",1751929762961,0.91892891,108200.0,108190.0,2.50949056]
["bitfinex-derivatives","BTCF0:USTF0",1751929763357,1.27972891,108200.0,108190.0,2.50949056]
["bitfinex-derivatives","BTCF0:USTF0",1751929766965,1.27972891,108200.0,108190.0,1.12473056]
["bitfinex-derivatives","BTCF0:USTF0",1751929768468,0.91892891,108200.0,108190.0,1.12473056]
["bitfinex-derivatives","BTCF0:USTF0",1751929768763,1.25664891,108200.0,108190.0,1.12473056]
["bitfinex-derivatives","BTCF0:USTF0",1751929769071,0.81722891,108200.0,108190.0,1.15473056]
["bitfinex-derivatives","BTCF0:USTF0",1751929769370,0.83274891,108200.0,108190.0,1.15473056]
["bitfinex-derivatives","BTCF0:USTF0",1751929770470,0.55451916,108200.0,108190.0,1.38282972]
["bitfinex-derivatives","BTCF0:USTF0",1751929770676,0.3355,108200.0,108190.0,1.74362972]
["bitfinex-derivatives","BTCF0:USTF0",1751929770868,0.53899916,108200.0,108190.0,1.74362972]
["bitfinex-derivatives","BTCF0:USTF0",1751929771874,0.53899916,108200.0,108190.0,1.38282972]
["bitfinex-derivatives","BTCF0:USTF0",1751929772974,0.53899916,108200.0,108190.0,1.38382972]
["bitfinex-derivatives","BTCF0:USTF0",1751929773375,0.55451916,108200.0,108190.0,1.38382972]
["bitfinex-derivatives","BTCF0:USTF0",1751929773578,0.53899916,108200.0,108190.0,1.38382972]
["bitfinex-derivatives","BTCF0:USTF0",1751929773875,0.53899916,108200.0,108190.0,1.38282972]
["bitfinex-derivatives","BTCF0:USTF0",1751929774070,0.53899916,108200.0,108190.0,1.38082972]
["bitfinex-derivatives","BTCF0:USTF0",1751929774276,0.53899916,108200.0,108190.0,1.38382972]
["bitfinex-derivatives","BTCF0:USTF0",1751929774471,0.53899916,108200.0,108190.0,1.3009477]
["bitfinex-derivatives","BTCF0:USTF0",1751929774671,0.75801832,108200.0,108190.0,1.09744854]
["bitfinex-derivatives","BTCF0:USTF0",1751929774976,0.75801832,108200.0,108190.0,1.09544854]
["bitfinex-derivatives","BTCF0:USTF0",1751929775377,0.75801832,108200.0,108190.0,1.07084854]
["bitfinex-derivatives","BTCF0:USTF0",1751929775781,0.75801832,108200.0,108190.0,1.09544854]
["bitfinex-derivatives","BTCF0:USTF0",1751929776376,0.75801832,108200.0,108190.0,1.07084854]
["bitfinex-derivatives","BTCF0:USTF0",1751929778075,1.14215832,108200.0,108190.0,0.23540854]
["bitfinex-derivatives","BTCF0:USTF0",1751929778274,1.30595832,108200.0,108190.0,0.64937554]
["bitfinex-derivatives","BTCF0:USTF0",1751929778970,1.50945748,108200.0,108190.0,0.08488202]
["bitfinex-derivatives","BTCF0:USTF0",1751929779175,0.20210606,108190.0,108180.0,0.44351709]
["bitfinex-derivatives","BTCF0:USTF0",1751929779376,1.10527248,108190.0,108180.0,0.09908829]
["bitfinex-derivatives","BTCF0:USTF0",1751929779568,1.10527248,108190.0,108180.0,0.91403819]
["bitfinex-derivatives","BTCF0:USTF0",1751929780278,1.22282808,108190.0,108180.0,0.91403819]
["bitfinex-derivatives","BTCF0:USTF0",1751929780482,1.22282808,108190.0,108180.0,0.72916829]
["bitfinex-derivatives","BTCF0:USTF0",1751929781077,1.22382808,108190.0,108180.0,0.73016829]
["bitfinex-derivatives","BTCF0:USTF0",1751929781577,1.22382808,108190.0,108180.0,0.72916829]
["bitfinex-derivatives","BTCF0:USTF0",1751929781775,1.22482808,108190.0,108180.0,0.72916829]
["bitfinex-derivatives","BTCF0:USTF0",1751929783086,1.23454772,108190.0,108180.0,0.72916829]
["bitfinex-derivatives","BTCF0:USTF0",1751929783477,1.23454772,108190.0,108180.0,0.72908829]
["bitfinex-derivatives","BTCF0:USTF0",1751929783973,1.23456445,108190.0,108180.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1751929784284,1.23455973,108190.0,108180.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1751929785587,0.87375973,108190.0,108180.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1751929785782,1.23455973,108190.0,108180.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1751929786485,1.23455973,108190.0,108180.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1751929786687,1.23455973,108190.0,108180.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1751929787788,1.22543097,108190.0,108180.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1751929789789,1.22592375,108190.0,108180.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1751929790183,1.22592375,108190.0,108180.0,0.8307099]
["bitfinex-derivatives","BTCF0:USTF0",1751929791287,1.02242459,108190.0,108180.0,0.8307099]
["bitfinex-derivatives","BTCF0:USTF0",1751929792687,0.66162459,108190.0,108180.0,0.8307099]
["bitfinex-derivatives","BTCF0:USTF0",1751929793688,1.02242459,108190.0,108180.0,0.8307099]
["bitfinex-derivatives","BTCF0:USTF0",1751929801191,1.02242459,108190.0,108180.0,0.8618099]
["bitfinex-derivatives","BTCF0:USTF0",1751929801392,0.92016459,108190.0,108180.0,1.06530906]
["bitfinex-derivatives","BTCF0:USTF0",1751929801589,0.55936459,108190.0,108180.0,1.12288906]
["bitfinex-derivatives","BTCF0:USTF0",1751929801896,0.55936459,108190.0,108180.0,1.68718822]
["bitfinex-derivatives","BTCF0:USTF0",1751929802096,0.55936459,108190.0,108180.0,1.56665708]
["bitfinex-derivatives","BTCF0:USTF0",1751929802297,0.55936459,108190.0,108180.0,1.36315792]
["bitfinex-derivatives","BTCF0:USTF0",1751929802500,0.55936459,108190.0,108180.0,1.56665708]
["bitfinex-derivatives","BTCF0:USTF0",1751929802693,0.55936364,108190.0,108180.0,1.56665708]
["bitfinex-derivatives","BTCF0:USTF0",1751929802893,0.55836364,108190.0,108180.0,1.56965708]
["bitfinex-derivatives","BTCF0:USTF0",1751929803094,0.55736364,108190.0,108180.0,1.56965708]
["bitfinex-derivatives","BTCF0:USTF0",1751929803801,0.55736364,108190.0,108180.0,1.20885708]
["bitfinex-derivatives","BTCF0:USTF0",1751929803996,0.55736364,108190.0,108180.0,1.20985708]
["bitfinex-derivatives","BTCF0:USTF0",1751929806414,0.55736364,108190.0,108180.0,1.57065708]
["bitfinex-derivatives","BTCF0:USTF0",1751929809221,0.57323364,108190.0,108180.0,1.20985708]
["bitfinex-derivatives","BTCF0:USTF0",1751929809415,0.55736364,108190.0,108180.0,1.20985708]
["bitfinex-derivatives","BTCF0:USTF0",1751929809907,0.57323364,108190.0,108180.0,1.20985708]
["bitfinex-derivatives","BTCF0:USTF0",1751929810613,0.57323364,108190.0,108180.0,1.57065708]
["bitfinex-derivatives","BTCF0:USTF0",1751929811012,0.57323364,108190.0,108180.0,1.20985708]
["bitfinex-derivatives","BTCF0:USTF0",1751929811316,0.57323364,108190.0,108180.0,1.57065708]
["bitfinex-derivatives","BTCF0:USTF0",1751929811915,0.57323364,108190.0,108180.0,1.54577708]
["bitfinex-derivatives","BTCF0:USTF0",1751929812619,0.57323364,108190.0,108180.0,1.18497708]
["bitfinex-derivatives","BTCF0:USTF0",1751929814720,0.60623364,108190.0,108180.0,1.18497708]
["bitfinex-derivatives","BTCF0:USTF0",1751929815319,0.60623364,108190.0,108180.0,1.15647792]
["bitfinex-derivatives","BTCF0:USTF0",1751929815613,1.1949328,108190.0,108180.0,0.27860802]
["bitfinex-derivatives","BTCF0:USTF0",1751929815810,1.02343364,108190.0,108180.0,1.09259792]
["bitfinex-derivatives","BTCF0:USTF0",1751929816922,1.02443364,108190.0,108180.0,1.08859792]
["bitfinex-derivatives","BTCF0:USTF0",1751929817108,1.02543364,108190.0,108180.0,1.08859792]
["bitfinex-derivatives","BTCF0:USTF0",1751929822024,0.98516364,108190.0,108180.0,1.07255792]
["bitfinex-derivatives","BTCF0:USTF0",1751929824026,1.02474364,108190.0,108180.0,1.07255792]
["bitfinex-derivatives","BTCF0:USTF0",1751929826527,1.02474364,108190.0,108180.0,0.44343792]
["bitfinex-derivatives","BTCF0:USTF0",1751929826826,1.02474364,108190.0,108180.0,1.07255792]
["bitfinex-derivatives","BTCF0:USTF0",1751929831530,1.2282428,108190.0,108180.0,1.07255792]
["bitfinex-derivatives","BTCF0:USTF0",1751929833231,1.02474364,108190.0,108180.0,1.07255792]
["bitfinex-derivatives","BTCF0:USTF0",1751929833431,1.2282428,108190.0,108180.0,1.07255792]
["bitfinex-derivatives","BTCF0:USTF0",1751929834527,1.02474364,108190.0,108180.0,1.07255792]
["bitfinex-derivatives","BTCF0:USTF0",1751929835235,0.66394364,108190.0,108180.0,1.07255792]
["bitfinex-derivatives","BTCF0:USTF0",1751929836135,1.02474364,108190.0,108180.0,1.07255792]
["bitfinex-derivatives","BTCF0:USTF0",1751929839737,1.02374364,108190.0,108180.0,1.07355792]
["bitfinex-derivatives","BTCF0:USTF0",1751929840439,1.02274364,108190.0,108180.0,1.07355792]
["bitfinex-derivatives","BTCF0:USTF0",1751929842141,1.2262428,108190.0,108180.0,1.07355792]
["bitfinex-derivatives","BTCF0:USTF0",1751929845847,1.2262428,108190.0,108180.0,0.26883792]
["bitfinex-derivatives","BTCF0:USTF0",1751929846047,1.2262428,108190.0,108180.0,1.08897792]
["bitfinex-derivatives","BTCF0:USTF0",1751929846242,1.2262428,108190.0,108180.0,1.07255792]
["bitfinex-derivatives","BTCF0:USTF0",1751929846448,0.1848699,108180.0,108170.0,1.46788802]
["bitfinex-derivatives","BTCF0:USTF0",1751929846637,1.09015104,108180.0,108170.0,2.09644802]
["bitfinex-derivatives","BTCF0:USTF0",1751929847145,1.09015104,108180.0,108170.0,2.01348]
["bitfinex-derivatives","BTCF0:USTF0",1751929847347,1.19015104,108180.0,108170.0,1.38492]
["bitfinex-derivatives","BTCF0:USTF0",1751929847547,1.19015104,108180.0,108170.0,2.09648802]
["bitfinex-derivatives","BTCF0:USTF0",1751929847747,1.19944636,108180.0,108170.0,2.01352]
["bitfinex-derivatives","BTCF0:USTF0",1751929848150,1.19015104,108180.0,108170.0,2.01352]
["bitfinex-derivatives","BTCF0:USTF0",1751929850047,1.19015104,108180.0,108170.0,2.198407]
["bitfinex-derivatives","BTCF0:USTF0",1751929850351,1.20770664,108180.0,108170.0,2.198407]
["bitfinex-derivatives","BTCF0:USTF0",1751929850652,1.20770664,108180.0,108170.0,2.230807]
["bitfinex-derivatives","BTCF0:USTF0",1751929850947,1.18360664,108180.0,108170.0,2.230807]
["bitfinex-derivatives","BTCF0:USTF0",1751929851147,1.18360664,108180.0,108170.0,2.260807]
["bitfinex-derivatives","BTCF0:USTF0",1751929851653,0.79070664,108180.0,108170.0,2.260807]
["bitfinex-derivatives","BTCF0:USTF0",1751929852046,0.79070664,108180.0,108170.0,2.34377502]
["bitfinex-derivatives","BTCF0:USTF0",1751929852247,0.79070664,108180.0,108170.0,2.260807]
["bitfinex-derivatives","BTCF0:USTF0",1751929852953,0.79070664,108180.0,108170.0,0.875887]
["bitfinex-derivatives","BTCF0:USTF0",1751929853149,0.79070664,108180.0,108170.0,0.892307]
["bitfinex-derivatives","BTCF0:USTF0",1751929855856,0.81388664,108180.0,108170.0,0.892307]
["bitfinex-derivatives","BTCF0:USTF0",1751929857958,1.17468664,108180.0,108170.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1751929858258,1.20638664,108180.0,108170.0,0.861477]
["bitfinex-derivatives","BTCF0:USTF0",1751929859057,0.84558664,108180.0,108170.0,0.861477]
["bitfinex-derivatives","BTCF0:USTF0",1751929859558,1.20638664,108180.0,108170.0,0.861477]
["bitfinex-derivatives","BTCF0:USTF0",1751929863163,1.20638664,108180.0,108170.0,0.232877]
["bitfinex-derivatives","BTCF0:USTF0",1751929863367,1.20638664,108180.0,108170.0,1.036517]
["bitfinex-derivatives","BTCF0:USTF0",1751929865670,1.18320664,108180.0,108170.0,1.036517]
["bitfinex-derivatives","BTCF0:USTF0",1751929866264,1.20638664,108180.0,108170.0,1.036517]
["bitfinex-derivatives","BTCF0:USTF0",1751929868372,1.15150664,108180.0,108170.0,1.036517]
["bitfinex-derivatives","BTCF0:USTF0",1751929868570,1.11990664,108180.0,108170.0,1.27201616]
["bitfinex-derivatives","BTCF0:USTF0",1751929868869,1.11990664,108180.0,108170.0,1.068517]
["bitfinex-derivatives","BTCF0:USTF0",1751929869369,1.11990664,108180.0,108170.0,1.092927]
["bitfinex-derivatives","BTCF0:USTF0",1751929869769,1.11990664,108180.0,108170.0,1.068517]
["bitfinex-derivatives","BTCF0:USTF0",1751929870274,0.69742832,108180.0,108170.0,1.26442616]
["bitfinex-derivatives","BTCF0:USTF0",1751929870571,0.33662832,108180.0,108170.0,1.62522616]
["bitfinex-derivatives","BTCF0:USTF0",1751929870868,0.54012748,108180.0,108170.0,1.65692616]
["bitfinex-derivatives","BTCF0:USTF0",1751929871670,0.54012748,108180.0,108170.0,1.65792616]
["bitfinex-derivatives","BTCF0:USTF0",1751929872373,0.54012748,108180.0,108170.0,1.65992616]
["bitfinex-derivatives","BTCF0:USTF0",1751929872774,0.33662832,108180.0,108170.0,1.65992616]
["bitfinex-derivatives","BTCF0:USTF0",1751929873474,0.54012748,108180.0,108170.0,1.65992616]
["bitfinex-derivatives","BTCF0:USTF0",1751929874471,0.15175842,108180.0,108170.0,1.65992616]
["bitfinex-derivatives","BTCF0:USTF0",1751929874676,0.1175556,108180.0,108170.0,1.74289418]
["bitfinex-derivatives","BTCF0:USTF0",1751929875174,0.1175556,108180.0,108170.0,1.77046478]
["bitfinex-derivatives","BTCF0:USTF0",1751929875567,0.1175556,108180.0,108170.0,1.78984875]
["bitfinex-derivatives","BTCF0:USTF0",1751929879376,0.03167358,108180.0,108170.0,2.31769729]
["bitfinex-derivatives","BTCF0:USTF0",1751929879673,0.42004254,108180.0,108170.0,0.78270959]
["bitfinex-derivatives","BTCF0:USTF0",1751929879873,0.42004254,108180.0,108170.0,1.78972875]
["bitfinex-derivatives","BTCF0:USTF0",1751929880070,0.23517274,108180.0,108170.0,1.78972875]
["bitfinex-derivatives","BTCF0:USTF0",1751929881077,0.03167358,108180.0,108170.0,1.78972875]
["bitfinex-derivatives","BTCF0:USTF0",1751929881277,0.23517274,108180.0,108170.0,1.78972875]
["bitfinex-derivatives","BTCF0:USTF0",1751929883080,0.03167358,108180.0,108170.0,1.78972875]
["bitfinex-derivatives","BTCF0:USTF0",1751929884280,0.21654338,108180.0,108170.0,1.78972875]
["bitfinex-derivatives","BTCF0:USTF0",1751929884481,0.42004254,108180.0,108170.0,1.78972875]
["bitfinex-derivatives","BTCF0:USTF0",1751929884683,0.23517274,108180.0,108170.0,1.78972875]
["bitfinex-derivatives","BTCF0:USTF0",1751929884881,0.23517274,108180.0,108170.0,1.67919013]
["bitfinex-derivatives","BTCF0:USTF0",1751929885582,0.23517274,108180.0,108170.0,3.17468875]
["bitfinex-derivatives","BTCF0:USTF0",1751929885881,0.23517274,108180.0,108170.0,3.17524875]
["bitfinex-derivatives","BTCF0:USTF0",1751929887084,0.23517274,108180.0,108170.0,3.06471013]
["bitfinex-derivatives","BTCF0:USTF0",1751929887882,0.23517274,108180.0,108170.0,3.17524875]
["bitfinex-derivatives","BTCF0:USTF0",1751929888284,0.23517274,108180.0,108170.0,3.06471013]
["bitfinex-derivatives","BTCF0:USTF0",1751929889084,0.23517274,108180.0,108170.0,3.17524875]
["bitfinex-derivatives","BTCF0:USTF0",1751929891988,0.23517274,108180.0,108170.0,2.97174959]
["bitfinex-derivatives","BTCF0:USTF0",1751929892287,0.23517274,108180.0,108170.0,3.17524875]
["bitfinex-derivatives","BTCF0:USTF0",1751929892487,0.23517274,108180.0,108170.0,2.81444875]
["bitfinex-derivatives","BTCF0:USTF0",1751929892786,0.23517274,108180.0,108170.0,3.17524875]
["bitfinex-derivatives","BTCF0:USTF0",1751929893190,0.03167358,108180.0,108170.0,3.17524875]
["bitfinex-derivatives","BTCF0:USTF0",1751929893390,0.23517274,108180.0,108170.0,3.17524875]
["bitfinex-derivatives","BTCF0:USTF0",1751929893592,0.03167358,108180.0,108170.0,3.11114875]
["bitfinex-derivatives","BTCF0:USTF0",1751929895584,0.03167358,108180.0,108170.0,2.75034875]
["bitfinex-derivatives","BTCF0:USTF0",1751929895787,0.03167358,108180.0,108170.0,3.11114875]
["bitfinex-derivatives","BTCF0:USTF0",1751929897490,0.03167358,108180.0,108170.0,3.00061013]
["bitfinex-derivatives","BTCF0:USTF0",1751929901388,0.03167358,108180.0,108170.0,3.11114875]
["bitfinex-derivatives","BTCF0:USTF0",1751929901785,0.03167358,108180.0,108170.0,3.31464791]
["bitfinex-derivatives","BTCF0:USTF0",1751929903586,0.03167358,108180.0,108170.0,3.64464791]
["bitfinex-derivatives","BTCF0:USTF0",1751929904991,0.03167358,108180.0,108170.0,3.53410929]
["bitfinex-derivatives","BTCF0:USTF0",1751929905890,0.03167358,108180.0,108170.0,3.71899729]
["bitfinex-derivatives","BTCF0:USTF0",1751929906791,0.03167358,108180.0,108170.0,3.53410929]
["bitfinex-derivatives","BTCF0:USTF0",1751929907184,0.03167358,108180.0,108170.0,4.17258783]
["bitfinex-derivatives","BTCF0:USTF0",1751929912299,0.03167358,108180.0,108170.0,3.84258783]
["bitfinex-derivatives","BTCF0:USTF0",1751929920700,0.03167358,108180.0,108170.0,3.90688783]
["bitfinex-derivatives","BTCF0:USTF0",1751929925926,0.03167358,108180.0,108170.0,4.21688783]
["bitfinex-derivatives","BTCF0:USTF0",1751929933325,0.03167358,108180.0,108170.0,4.57768783]
["bitfinex-derivatives","BTCF0:USTF0",1751929935833,0.03167358,108180.0,108170.0,3.85608783]
["bitfinex-derivatives","BTCF0:USTF0",1751929936134,0.03167358,108180.0,108170.0,4.57768783]
["bitfinex-derivatives","BTCF0:USTF0",1751929939136,0.03167358,108180.0,108170.0,3.50360783]
["bitfinex-derivatives","BTCF0:USTF0",1751929939331,0.03167358,108180.0,108170.0,4.63696783]
["bitfinex-derivatives","BTCF0:USTF0",1751929945439,0.03167358,108180.0,108170.0,3.91536783]
["bitfinex-derivatives","BTCF0:USTF0",1751929945742,0.03167358,108180.0,108170.0,4.63696783]
["bitfinex-derivatives","BTCF0:USTF0",1751929948734,0.06437358,108180.0,108170.0,4.63696783]
["bitfinex-derivatives","BTCF0:USTF0",1751929957144,0.03167358,108180.0,108170.0,4.63696783]
["bitfinex-derivatives","BTCF0:USTF0",1751929957645,0.51024,108210.0,108200.0,0.1848356]
["bitfinex-derivatives","BTCF0:USTF0",1751929957845,0.13414959,108210.0,108200.0,1.83892193]
["bitfinex-derivatives","BTCF0:USTF0",1751929958047,0.11090959,108210.0,108200.0,1.83892193]
["bitfinex-derivatives","BTCF0:USTF0",1751929958951,0.07927,108210.0,108200.0,1.83892193]
["bitfinex-derivatives","BTCF0:USTF0",1751929959849,0.07927,108210.0,108200.0,1.75591392]
["bitfinex-derivatives","BTCF0:USTF0",1751929960049,0.08327,108210.0,108200.0,1.86659127]
["bitfinex-derivatives","BTCF0:USTF0",1751929960846,0.287568,108210.0,108200.0,1.89142127]
["bitfinex-derivatives","BTCF0:USTF0",1751929961155,0.283568,108210.0,108200.0,1.86659127]
["bitfinex-derivatives","BTCF0:USTF0",1751929961448,0.282568,108210.0,108200.0,1.86659127]
["bitfinex-derivatives","BTCF0:USTF0",1751929961853,0.282568,108210.0,108200.0,1.94224624]
["bitfinex-derivatives","BTCF0:USTF0",1751929963358,0.282568,108210.0,108200.0,1.83156889]
["bitfinex-derivatives","BTCF0:USTF0",1751929964457,0.282568,108210.0,108200.0,1.91442178]
["bitfinex-derivatives","BTCF0:USTF0",1751929965851,0.282568,108210.0,108200.0,1.28630178]
["bitfinex-derivatives","BTCF0:USTF0",1751929966055,0.282568,108210.0,108200.0,1.91434178]
["bitfinex-derivatives","BTCF0:USTF0",1751929969558,0.282568,108210.0,108200.0,1.11114178]
["bitfinex-derivatives","BTCF0:USTF0",1751929969755,0.48606716,108210.0,108200.0,1.91430178]
["bitfinex-derivatives","BTCF0:USTF0",1751929970159,0.50930716,108210.0,108200.0,1.91430178]
["bitfinex-derivatives","BTCF0:USTF0",1751929970360,0.69412566,108210.0,108200.0,1.91430178]
["bitfinex-derivatives","BTCF0:USTF0",1751929971658,0.282568,108210.0,108200.0,1.91430178]
["bitfinex-derivatives","BTCF0:USTF0",1751929981172,0.282568,108210.0,108200.0,1.94510178]
["bitfinex-derivatives","BTCF0:USTF0",1751929983772,0.282568,108210.0,108200.0,1.96957178]
["bitfinex-derivatives","BTCF0:USTF0",1751929984567,0.282568,108210.0,108200.0,1.94510178]
["bitfinex-derivatives","BTCF0:USTF0",1751929985162,0.282568,108210.0,108200.0,1.96957178]
["bitfinex-derivatives","BTCF0:USTF0",1751929985369,0.282568,108210.0,108200.0,1.88671889]
["bitfinex-derivatives","BTCF0:USTF0",1751929985668,0.282568,108210.0,108200.0,1.99739624]
["bitfinex-derivatives","BTCF0:USTF0",1751929986762,0.282568,108210.0,108200.0,2.02769624]
["bitfinex-derivatives","BTCF0:USTF0",1751929987164,0.251268,108210.0,108200.0,2.02769624]
["bitfinex-derivatives","BTCF0:USTF0",1751929992577,0.220868,108210.0,108200.0,2.02769624]
["bitfinex-derivatives","BTCF0:USTF0",1751929993266,0.205298,108210.0,108200.0,2.2311954]
["bitfinex-derivatives","BTCF0:USTF0",1751929993466,0.205298,108210.0,108200.0,2.63886474]
["bitfinex-derivatives","BTCF0:USTF0",1751929994675,0.205298,108210.0,108200.0,3.13886474]
["bitfinex-derivatives","BTCF0:USTF0",1751929995264,0.1785047,108210.0,108200.0,3.13886474]
["bitfinex-derivatives","BTCF0:USTF0",1751929996974,0.0859674,108210.0,108200.0,3.13886474]
["bitfinex-derivatives","BTCF0:USTF0",1751929997177,1e-07,108210.0,108200.0,3.13886474]
["bitfinex-derivatives","BTCF0:USTF0",1751929997975,0.0633,108240.0,108230.0,0.1847844]
["bitfinex-derivatives","BTCF0:USTF0",1751929998176,0.07844,108240.0,108230.0,2.15400494]
["bitfinex-derivatives","BTCF0:USTF0",1751929998374,0.07844,108240.0,108230.0,2.56923212]
["bitfinex-derivatives","BTCF0:USTF0",1751929998776,0.07844,108240.0,108230.0,2.36573296]
["bitfinex-derivatives","BTCF0:USTF0",1751929999277,0.0352,108240.0,108230.0,2.56923212]
["bitfinex-derivatives","BTCF0:USTF0",1751929999479,0.004,108240.0,108230.0,3.95371212]
["bitfinex-derivatives","BTCF0:USTF0",1751930000166,0.004,108240.0,108230.0,3.96287125]
["bitfinex-derivatives","BTCF0:USTF0",1751930000678,0.01,108240.0,108230.0,3.96287125]
["bitfinex-derivatives","BTCF0:USTF0",1751930001271,0.008,108240.0,108230.0,3.96287125]
["bitfinex-derivatives","BTCF0:USTF0",1751930001468,0.006,108240.0,108230.0,3.96287125]
["bitfinex-derivatives","BTCF0:USTF0",1751930001983,0.006,108240.0,108230.0,4.01795715]
["bitfinex-derivatives","BTCF0:USTF0",1751930003186,0.006,108240.0,108230.0,3.93529559]
["bitfinex-derivatives","BTCF0:USTF0",1751930005792,0.003,108240.0,108230.0,3.93529559]
["bitfinex-derivatives","BTCF0:USTF0",1751930005984,0.005,108240.0,108230.0,3.93529559]
["bitfinex-derivatives","BTCF0:USTF0",1751930008392,0.005,108240.0,108230.0,3.52829727]
["bitfinex-derivatives","BTCF0:USTF0",1751930008590,0.005,108240.0,108230.0,3.93529559]
["bitfinex-derivatives","BTCF0:USTF0",1751930009790,0.005,108240.0,108230.0,4.01795715]
["bitfinex-derivatives","BTCF0:USTF0",1751930012197,0.0367,108240.0,108230.0,4.01795715]
["bitfinex-derivatives","BTCF0:USTF0",1751930012994,0.2378272,108240.0,108230.0,2.51430715]
["bitfinex-derivatives","BTCF0:USTF0",1751930013301,0.46575636,108240.0,108230.0,2.28060799]
["bitfinex-derivatives","BTCF0:USTF0",1751930013600,0.49895636,108240.0,108230.0,3.08336799]
["bitfinex-derivatives","BTCF0:USTF0",1751930013802,0.11069,108240.0,108230.0,3.08336799]
["bitfinex-derivatives","BTCF0:USTF0",1751930013996,0.08626,108240.0,108230.0,3.08336799]
["bitfinex-derivatives","BTCF0:USTF0",1751930015895,0.0367,108240.0,108230.0,2.50813715]
["bitfinex-derivatives","BTCF0:USTF0",1751930016098,0.0367,108240.0,108230.0,3.37295715]
["bitfinex-derivatives","BTCF0:USTF0",1751930016298,0.0367,108240.0,108230.0,3.37291025]
["bitfinex-derivatives","BTCF0:USTF0",1751930017003,0.0367,108240.0,108230.0,3.31787125]
["bitfinex-derivatives","BTCF0:USTF0",1751930023310,0.0367,108240.0,108230.0,3.3456089]
["bitfinex-derivatives","BTCF0:USTF0",1751930023907,0.0367,108240.0,108230.0,3.23520969]
["bitfinex-derivatives","BTCF0:USTF0",1751930024209,0.0367,108240.0,108230.0,3.3456089]
["bitfinex-derivatives","BTCF0:USTF0",1751930031310,0.44132636,108240.0,108230.0,3.08627974]
["bitfinex-derivatives","BTCF0:USTF0",1751930031514,0.47132636,108240.0,108230.0,3.05597974]
["bitfinex-derivatives","BTCF0:USTF0",1751930031915,0.2678272,108240.0,108230.0,3.05597974]
["bitfinex-derivatives","BTCF0:USTF0",1751930032119,0.49523636,108240.0,108230.0,3.05605974]
["bitfinex-derivatives","BTCF0:USTF0",1751930032817,0.2917372,108240.0,108230.0,3.05605974]
["bitfinex-derivatives","BTCF0:USTF0",1751930033012,0.47132636,108240.0,108230.0,3.05605974]
["bitfinex-derivatives","BTCF0:USTF0",1751930033716,0.2678272,108240.0,108230.0,3.05605974]
["bitfinex-derivatives","BTCF0:USTF0",1751930036220,0.47132636,108240.0,108230.0,3.05605974]
["bitfinex-derivatives","BTCF0:USTF0",1751930036519,0.47132636,108240.0,108230.0,2.85256058]
["bitfinex-derivatives","BTCF0:USTF0",1751930036719,0.47132636,108240.0,108230.0,3.05605974]
["bitfinex-derivatives","BTCF0:USTF0",1751930039016,0.47132636,108240.0,108230.0,2.69525974]
["bitfinex-derivatives","BTCF0:USTF0",1751930039420,0.2678272,108240.0,108230.0,2.69525974]
["bitfinex-derivatives","BTCF0:USTF0",1751930039719,0.47132636,108240.0,108230.0,2.69525974]
["bitfinex-derivatives","BTCF0:USTF0",1751930039921,0.2678272,108240.0,108230.0,3.05605974]
["bitfinex-derivatives","BTCF0:USTF0",1751930042623,0.08306,108240.0,108230.0,3.08101974]
["bitfinex-derivatives","BTCF0:USTF0",1751930042923,0.08306,108240.0,108230.0,3.11311974]
["bitfinex-derivatives","BTCF0:USTF0",1751930043422,0.2678272,108240.0,108230.0,3.11311974]
["bitfinex-derivatives","BTCF0:USTF0",1751930043618,0.08306,108240.0,108230.0,3.11311974]
["bitfinex-derivatives","BTCF0:USTF0",1751930044624,0.0667,108240.0,108230.0,3.11311974]
["bitfinex-derivatives","BTCF0:USTF0",1751930044823,0.0667,108240.0,108230.0,2.31031974]
["bitfinex-derivatives","BTCF0:USTF0",1751930045024,0.0667,108240.0,108230.0,3.11311974]
["bitfinex-derivatives","BTCF0:USTF0",1751930045219,0.2514672,108240.0,108230.0,3.11311974]
["bitfinex-derivatives","BTCF0:USTF0",1751930045427,0.0667,108240.0,108230.0,3.11311974]
["bitfinex-derivatives","BTCF0:USTF0",1751930049332,0.0367,108240.0,108230.0,3.11311974]
["bitfinex-derivatives","BTCF0:USTF0",1751930049627,0.0367,108240.0,108230.0,3.14311974]
["bitfinex-derivatives","BTCF0:USTF0",1751930051626,0.005,108240.0,108230.0,3.3466189]
["bitfinex-derivatives","BTCF0:USTF0",1751930051822,0.005,108240.0,108230.0,3.7166189]
["bitfinex-derivatives","BTCF0:USTF0",1751930052224,0.005,108240.0,108230.0,3.60621969]
["bitfinex-derivatives","BTCF0:USTF0",1751930052424,0.005,108240.0,108230.0,3.74456638]
["bitfinex-derivatives","BTCF0:USTF0",1751930053035,0.005,108240.0,108230.0,4.24456638]
["bitfinex-derivatives","BTCF0:USTF0",1751930054329,0.005,108240.0,108230.0,4.10621969]
["bitfinex-derivatives","BTCF0:USTF0",1751930055439,0.005,108240.0,108230.0,4.24456638]
["bitfinex-derivatives","BTCF0:USTF0",1751930056337,0.005,108240.0,108230.0,4.10621969]
["bitfinex-derivatives","BTCF0:USTF0",1751930058435,0.004,108240.0,108230.0,4.10621969]
["bitfinex-derivatives","BTCF0:USTF0",1751930058739,0.004,108240.0,108230.0,4.24456638]
["bitfinex-derivatives","BTCF0:USTF0",1751930058934,0.002,108240.0,108230.0,4.24456638]
["bitfinex-derivatives","BTCF0:USTF0",1751930059237,0.002,108240.0,108230.0,4.10621969]
["bitfinex-derivatives","BTCF0:USTF0",1751930059738,0.002,108280.0,108270.0,0.1847154]
["bitfinex-derivatives","BTCF0:USTF0",1751930060035,0.27578916,108280.0,108270.0,1.83424456]
["bitfinex-derivatives","BTCF0:USTF0",1751930060332,1.69339779,108280.0,108270.0,0.05508932]
["bitfinex-derivatives","BTCF0:USTF0",1751930060538,1.79339779,108280.0,108270.0,0.00518932]
["bitfinex-derivatives","BTCF0:USTF0",1751930060738,0.2024378,108270.0,108260.0,0.89516084]
["bitfinex-derivatives","BTCF0:USTF0",1751930060938,0.91391696,108270.0,108260.0,0.26748084]
["bitfinex-derivatives","BTCF0:USTF0",1751930061141,1.12348496,108270.0,108260.0,0.8124125]
["bitfinex-derivatives","BTCF0:USTF0",1751930062130,1.12448496,108270.0,108260.0,0.8124125]
["bitfinex-derivatives","BTCF0:USTF0",1751930062333,1.12648496,108270.0,108260.0,0.8124125]
["bitfinex-derivatives","BTCF0:USTF0",1751930062836,1.32998412,108270.0,108260.0,0.8124125]
["bitfinex-derivatives","BTCF0:USTF0",1751930063443,1.32998412,108270.0,108260.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1751930063743,1.36298412,108270.0,108260.0,0.8124125]
["bitfinex-derivatives","BTCF0:USTF0",1751930064044,1.36298412,108270.0,108260.0,0.8123725]
["bitfinex-derivatives","BTCF0:USTF0",1751930064435,0.1847325,108260.0,108250.0,0.2309225]
["bitfinex-derivatives","BTCF0:USTF0",1751930064738,1.05678082,108260.0,108250.0,0.8585625]
["bitfinex-derivatives","BTCF0:USTF0",1751930065440,0.1847495,108250.0,108240.0,0.50769933]
["bitfinex-derivatives","BTCF0:USTF0",1751930065643,0.1847495,108250.0,108240.0,1.13545933]
["bitfinex-derivatives","BTCF0:USTF0",1751930065644,0.8706611,108250.0,108240.0,1.13545933]
["bitfinex-derivatives","BTCF0:USTF0",1751930066750,0.8706611,108250.0,108240.0,0.53528212]
["bitfinex-derivatives","BTCF0:USTF0",1751930067047,0.8706611,108250.0,108240.0,1.16320212]
["bitfinex-derivatives","BTCF0:USTF0",1751930067344,0.8706611,108250.0,108240.0,1.13556528]
["bitfinex-derivatives","BTCF0:USTF0",1751930067843,0.8706611,108250.0,108240.0,1.13756528]
["bitfinex-derivatives","BTCF0:USTF0",1751930068444,0.8706611,108250.0,108240.0,1.21212664]
["bitfinex-derivatives","BTCF0:USTF0",1751930068644,0.8706611,108250.0,108240.0,1.21112664]
["bitfinex-derivatives","BTCF0:USTF0",1751930069241,1.25892826,108250.0,108240.0,0.70344136]
["bitfinex-derivatives","BTCF0:USTF0",1751930069435,1.25892826,108250.0,108240.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1751930069637,1.0554291,108250.0,108240.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1751930069835,1.44290992,108250.0,108220.0,0.08269429]
["bitfinex-derivatives","BTCF0:USTF0",1751930070034,0.7824992,108230.0,108220.0,0.89609429]
["bitfinex-derivatives","BTCF0:USTF0",1751930070233,0.8824992,108230.0,108220.0,0.89609429]
["bitfinex-derivatives","BTCF0:USTF0",1751930070544,1.13189921,108230.0,108220.0,0.71129429]
["bitfinex-derivatives","BTCF0:USTF0",1751930070843,1.03139888,108230.0,108220.0,0.96872863]
["bitfinex-derivatives","BTCF0:USTF0",1751930071744,1.03139888,108230.0,108220.0,0.88603434]
["bitfinex-derivatives","BTCF0:USTF0",1751930072137,1.03139888,108230.0,108220.0,0.88599434]
["bitfinex-derivatives","BTCF0:USTF0",1751930073645,1.04062888,108230.0,108220.0,0.88599434]
["bitfinex-derivatives","BTCF0:USTF0",1751930076245,1.04062888,108230.0,108220.0,0.90168434]
["bitfinex-derivatives","BTCF0:USTF0",1751930076547,1.04062888,108230.0,108220.0,0.88599434]
["bitfinex-derivatives","BTCF0:USTF0",1751930076747,1.04062888,108230.0,108220.0,0.90168434]
["bitfinex-derivatives","BTCF0:USTF0",1751930077344,0.85582887,108230.0,108220.0,0.90168434]
["bitfinex-derivatives","BTCF0:USTF0",1751930077544,0.87143887,108230.0,108220.0,0.90168434]
["bitfinex-derivatives","BTCF0:USTF0",1751930079742,0.66844004,108230.0,108220.0,0.90168434]
["bitfinex-derivatives","BTCF0:USTF0",1751930080044,0.56339004,108230.0,108220.0,1.15939317]
["bitfinex-derivatives","BTCF0:USTF0",1751930080244,0.57900004,108230.0,108220.0,1.19039317]
["bitfinex-derivatives","BTCF0:USTF0",1751930080445,0.56339004,108230.0,108220.0,1.19039317]
["bitfinex-derivatives","BTCF0:USTF0",1751930080841,0.57900004,108230.0,108220.0,1.19039317]
["bitfinex-derivatives","BTCF0:USTF0",1751930081842,0.57900004,108230.0,108220.0,1.16708317]
["bitfinex-derivatives","BTCF0:USTF0",1751930082143,0.20259004,108230.0,108220.0,1.17670317]
["bitfinex-derivatives","BTCF0:USTF0",1751930082338,0.20259004,108230.0,108220.0,1.53750317]
["bitfinex-derivatives","BTCF0:USTF0",1751930082553,0.20259004,108230.0,108220.0,1.33450434]
["bitfinex-derivatives","BTCF0:USTF0",1751930082851,0.20259004,108230.0,108220.0,1.53750317]
["bitfinex-derivatives","BTCF0:USTF0",1751930084756,0.01780634,108230.0,108220.0,1.53750317]
["bitfinex-derivatives","BTCF0:USTF0",1751930086353,0.20259004,108230.0,108220.0,1.53750317]
["bitfinex-derivatives","BTCF0:USTF0",1751930086853,0.01780634,108230.0,108220.0,1.53750317]
["bitfinex-derivatives","BTCF0:USTF0",1751930088255,0.01780634,108230.0,108220.0,1.62019746]
["bitfinex-derivatives","BTCF0:USTF0",1751930089961,0.01780634,108230.0,108220.0,1.53750317]
["bitfinex-derivatives","BTCF0:USTF0",1751930090257,0.01780634,108230.0,108220.0,1.62019746]
["bitfinex-derivatives","BTCF0:USTF0",1751930091357,0.01780634,108230.0,108220.0,2.12019746]
["bitfinex-derivatives","BTCF0:USTF0",1751930091559,0.01780634,108230.0,108220.0,2.03750317]
["bitfinex-derivatives","BTCF0:USTF0",1751930095864,0.01780634,108230.0,108220.0,3.42178317]
["bitfinex-derivatives","BTCF0:USTF0",1751930096361,0.01780634,108230.0,108220.0,3.5321143]
["bitfinex-derivatives","BTCF0:USTF0",1751930096563,0.01780634,108230.0,108220.0,3.42178317]
["bitfinex-derivatives","BTCF0:USTF0",1751930096762,0.01780634,108230.0,108220.0,3.5321143]
["bitfinex-derivatives","BTCF0:USTF0",1751930100667,0.01780634,108230.0,108220.0,3.7073143]
["bitfinex-derivatives","BTCF0:USTF0",1751930101764,0.01780634,108230.0,108220.0,4.0373143]
["bitfinex-derivatives","BTCF0:USTF0",1751930101957,4e-08,108230.0,108220.0,4.45312869]
["bitfinex-derivatives","BTCF0:USTF0",1751930103366,4e-08,108230.0,108220.0,4.70312869]
["bitfinex-derivatives","BTCF0:USTF0",1751930103670,0.0323,108260.0,108250.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1751930103968,0.04773,108260.0,108250.0,1.28711713]
["bitfinex-derivatives","BTCF0:USTF0",1751930104171,0.04773,108260.0,108250.0,1.33511713]
["bitfinex-derivatives","BTCF0:USTF0",1751930104362,0.04773,108260.0,108250.0,1.31041713]
["bitfinex-derivatives","BTCF0:USTF0",1751930104562,0.04773,108260.0,108250.0,1.33511713]
["bitfinex-derivatives","BTCF0:USTF0",1751930105873,0.04873,108260.0,108250.0,1.33511713]
["bitfinex-derivatives","BTCF0:USTF0",1751930106771,0.04873,108260.0,108250.0,1.33519713]
["bitfinex-derivatives","BTCF0:USTF0",1751930107970,0.05273,108260.0,108250.0,1.69599713]
["bitfinex-derivatives","BTCF0:USTF0",1751930108972,0.04873,108260.0,108250.0,1.69599713]
["bitfinex-derivatives","BTCF0:USTF0",1751930109373,0.04773,108260.0,108250.0,1.69599713]
["bitfinex-derivatives","BTCF0:USTF0",1751930109673,0.04773,108260.0,108250.0,1.77860033]
["bitfinex-derivatives","BTCF0:USTF0",1751930109873,0.04773,108260.0,108250.0,1.69599713]
["bitfinex-derivatives","BTCF0:USTF0",1751930110168,0.04773,108260.0,108250.0,1.77860033]
["bitfinex-derivatives","BTCF0:USTF0",1751930110376,0.04773,108260.0,108250.0,1.69599713]
["bitfinex-derivatives","BTCF0:USTF0",1751930110570,0.04773,108260.0,108250.0,1.63939713]
["bitfinex-derivatives","BTCF0:USTF0",1751930110871,0.07963,108260.0,108250.0,1.63939713]
["bitfinex-derivatives","BTCF0:USTF0",1751930111963,0.07963,108260.0,108250.0,1.66409713]
["bitfinex-derivatives","BTCF0:USTF0",1751930112375,0.07963,108260.0,108250.0,1.63939713]
["bitfinex-derivatives","BTCF0:USTF0",1751930112673,0.2643625,108260.0,108250.0,1.63939713]
["bitfinex-derivatives","BTCF0:USTF0",1751930112873,0.07963,108260.0,108250.0,1.63939713]
["bitfinex-derivatives","BTCF0:USTF0",1751930113072,0.04773,108260.0,108250.0,1.63939713]
["bitfinex-derivatives","BTCF0:USTF0",1751930113574,0.07823,108260.0,108250.0,1.63939713]
["bitfinex-derivatives","BTCF0:USTF0",1751930113878,0.07823,108260.0,108250.0,1.74670033]
["bitfinex-derivatives","BTCF0:USTF0",1751930114078,0.07823,108260.0,108250.0,1.72200033]
["bitfinex-derivatives","BTCF0:USTF0",1751930114678,0.07823,108260.0,108250.0,1.74670033]
["bitfinex-derivatives","BTCF0:USTF0",1751930114881,0.07823,108260.0,108250.0,1.74649056]
["bitfinex-derivatives","BTCF0:USTF0",1751930115178,0.07823,108260.0,108250.0,1.69142176]
["bitfinex-derivatives","BTCF0:USTF0",1751930116381,0.0323,108260.0,108250.0,1.69142176]
["bitfinex-derivatives","BTCF0:USTF0",1751930116679,0.0323,108260.0,108250.0,1.72422176]
["bitfinex-derivatives","BTCF0:USTF0",1751930120885,0.0323,108260.0,108250.0,1.72378176]
["bitfinex-derivatives","BTCF0:USTF0",1751930121793,0.04796,108260.0,108250.0,1.72378176]
["bitfinex-derivatives","BTCF0:USTF0",1751930123895,0.0323,108260.0,108250.0,1.72378176]
["bitfinex-derivatives","BTCF0:USTF0",1751930125697,0.0323,108260.0,108250.0,1.64117856]
["bitfinex-derivatives","BTCF0:USTF0",1751930128200,0.0323,108260.0,108250.0,1.75131617]
["bitfinex-derivatives","BTCF0:USTF0",1751930128701,0.43754056,108270.0,108260.0,0.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1751930128895,0.48590056,108270.0,108260.0,0.52531824]
["bitfinex-derivatives","BTCF0:USTF0",1751930129095,0.48590056,108270.0,108260.0,0.54144824]
["bitfinex-derivatives","BTCF0:USTF0",1751930129997,0.48690056,108270.0,108260.0,0.54144824]
["bitfinex-derivatives","BTCF0:USTF0",1751930130297,0.48890056,108270.0,108260.0,0.54144824]
["bitfinex-derivatives","BTCF0:USTF0",1751930130699,0.51275056,108270.0,108260.0,0.33865918]
["bitfinex-derivatives","BTCF0:USTF0",1751930130891,0.51275056,108270.0,108260.0,0.54144824]
["bitfinex-derivatives","BTCF0:USTF0",1751930133501,0.51275056,108270.0,108260.0,0.55060877]
["bitfinex-derivatives","BTCF0:USTF0",1751930136100,0.87355056,108270.0,108260.0,0.55060877]
["bitfinex-derivatives","BTCF0:USTF0",1751930136293,1.17633962,108270.0,108260.0,0.0642792]
["bitfinex-derivatives","BTCF0:USTF0",1751930136498,1.17633962,108270.0,108260.0,0.63680053]
["bitfinex-derivatives","BTCF0:USTF0",1751930136802,1.17633962,108270.0,108260.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1751930137205,0.1847323,108260.0,108250.0,0.56268891]
["bitfinex-derivatives","BTCF0:USTF0",1751930137393,1.01451042,108260.0,108250.0,1.20649891]
["bitfinex-derivatives","BTCF0:USTF0",1751930137597,1.01451042,108260.0,108250.0,1.19036891]
["bitfinex-derivatives","BTCF0:USTF0",1751930137997,1.01451042,108260.0,108250.0,0.44242351]
["bitfinex-derivatives","BTCF0:USTF0",1751930138308,1.01451042,108260.0,108250.0,1.07010731]
["bitfinex-derivatives","BTCF0:USTF0",1751930139409,1.01451042,108260.0,108250.0,1.07936862]
["bitfinex-derivatives","BTCF0:USTF0",1751930140109,1.03836042,108260.0,108250.0,0.27668862]
["bitfinex-derivatives","BTCF0:USTF0",1751930140306,1.03836042,108260.0,108250.0,0.89510731]
["bitfinex-derivatives","BTCF0:USTF0",1751930140608,1.03836042,108260.0,108250.0,0.9502828]
["bitfinex-derivatives","BTCF0:USTF0",1751930141912,0.6327823,108260.0,108250.0,0.9502828]
["bitfinex-derivatives","BTCF0:USTF0",1751930142114,1.05402042,108260.0,108250.0,0.9502828]
["bitfinex-derivatives","BTCF0:USTF0",1751930142514,1.05402042,108260.0,108250.0,0.86760479]
["bitfinex-derivatives","BTCF0:USTF0",1751930143007,0.69322042,108260.0,108250.0,0.86760479]
["bitfinex-derivatives","BTCF0:USTF0",1751930143213,1.05402042,108260.0,108250.0,0.9502828]
["bitfinex-derivatives","BTCF0:USTF0",1751930143409,1.05402042,108260.0,108250.0,0.86760479]
["bitfinex-derivatives","BTCF0:USTF0",1751930144014,1.05402042,108260.0,108250.0,0.87681615]
["bitfinex-derivatives","BTCF0:USTF0",1751930145611,1.05402042,108260.0,108250.0,0.23992479]
["bitfinex-derivatives","BTCF0:USTF0",1751930145814,1.05402042,108260.0,108250.0,0.86760479]
["bitfinex-derivatives","BTCF0:USTF0",1751930147419,1.05402042,108260.0,108250.0,0.68285549]
["bitfinex-derivatives","BTCF0:USTF0",1751930147617,1.23877242,108260.0,108250.0,0.68285549]
["bitfinex-derivatives","BTCF0:USTF0",1751930148320,1.05402042,108260.0,108250.0,0.68285549]
["bitfinex-derivatives","BTCF0:USTF0",1751930148620,1.23877242,108260.0,108250.0,0.68285549]
["bitfinex-derivatives","BTCF0:USTF0",1751930148923,1.31208882,108260.0,108250.0,0.68285549]
["bitfinex-derivatives","BTCF0:USTF0",1751930150417,1.31208882,108260.0,108250.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1751930151316,1.12733682,108260.0,108250.0,0.8285593]
["bitfinex-derivatives","BTCF0:USTF0",1751930151820,1.12733682,108260.0,108250.0,0.88373479]
["bitfinex-derivatives","BTCF0:USTF0",1751930155421,1.12733682,108260.0,108250.0,0.91673479]
["bitfinex-derivatives","BTCF0:USTF0",1751930159522,1.12733682,108260.0,108250.0,0.73198549]
["bitfinex-derivatives","BTCF0:USTF0",1751930162728,0.7217587,108260.0,108250.0,0.91673479]
["bitfinex-derivatives","BTCF0:USTF0",1751930163025,1.12733682,108260.0,108250.0,0.73198549]
["bitfinex-derivatives","BTCF0:USTF0",1751930166631,1.12733682,108260.0,108250.0,0.8146635]
["bitfinex-derivatives","BTCF0:USTF0",1751930166825,1.12733682,108260.0,108250.0,0.73198549]
["bitfinex-derivatives","BTCF0:USTF0",1751930167024,1.12733682,108260.0,108250.0,0.71585549]
["bitfinex-derivatives","BTCF0:USTF0",1751930167526,1.12733682,108260.0,108250.0,0.7985335]
["bitfinex-derivatives","BTCF0:USTF0",1751930169433,1.22733682,108260.0,108250.0,0.71585549]
["bitfinex-derivatives","BTCF0:USTF0",1751930170436,1.22733682,108260.0,108250.0,0.68289549]
["bitfinex-derivatives","BTCF0:USTF0",1751930170833,1.22733682,108260.0,108250.0,0.71449549]
["bitfinex-derivatives","BTCF0:USTF0",1751930171135,1.26027272,108260.0,108250.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1751930173034,1.26027272,108260.0,108250.0,0.67501]
["bitfinex-derivatives","BTCF0:USTF0",1751930173237,1.26027272,108260.0,108250.0,0.8440692]
["bitfinex-derivatives","BTCF0:USTF0",1751930173738,1.26027272,108260.0,108250.0,0.8597592]
["bitfinex-derivatives","BTCF0:USTF0",1751930175236,1.26027272,108260.0,108250.0,0.2320392]
["bitfinex-derivatives","BTCF0:USTF0",1751930175436,1.26027272,108260.0,108250.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1751930176738,0.1847492,108250.0,108240.0,0.08267801]
["bitfinex-derivatives","BTCF0:USTF0",1751930176932,1.17250601,108250.0,108240.0,0.71043801]
["bitfinex-derivatives","BTCF0:USTF0",1751930177136,1.20270601,108250.0,108240.0,0.71043801]
["bitfinex-derivatives","BTCF0:USTF0",1751930177329,0.1847663,108240.0,108230.0,0.08267801]
["bitfinex-derivatives","BTCF0:USTF0",1751930177640,0.1847833,108230.0,108220.0,0.92617551]
["bitfinex-derivatives","BTCF0:USTF0",1751930177832,0.42050826,108230.0,108220.0,1.17675457]
["bitfinex-derivatives","BTCF0:USTF0",1751930178533,0.79680826,108230.0,108220.0,1.17675457]
["bitfinex-derivatives","BTCF0:USTF0",1751930178928,0.82044826,108230.0,108220.0,1.1870561]
["bitfinex-derivatives","BTCF0:USTF0",1751930179137,0.82044826,108230.0,108220.0,1.10437809]
["bitfinex-derivatives","BTCF0:USTF0",1751930179439,0.82044826,108230.0,108220.0,1.10537809]
["bitfinex-derivatives","BTCF0:USTF0",1751930179840,0.78751236,108230.0,108220.0,1.1880561]
["bitfinex-derivatives","BTCF0:USTF0",1751930180637,0.82086453,108230.0,108220.0,1.10537809]
["bitfinex-derivatives","BTCF0:USTF0",1751930181141,0.78751236,108230.0,108220.0,1.10537809]
["bitfinex-derivatives","BTCF0:USTF0",1751930181941,0.74837236,108230.0,108220.0,1.10537809]
["bitfinex-derivatives","BTCF0:USTF0",1751930182139,0.76339236,108230.0,108220.0,0.47757809]
["bitfinex-derivatives","BTCF0:USTF0",1751930182440,0.76339236,108230.0,108220.0,1.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1751930182941,0.74837236,108230.0,108220.0,1.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1751930183340,0.76339236,108230.0,108220.0,1.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1751930184436,0.40259236,108230.0,108220.0,1.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1751930184644,0.76339236,108230.0,108220.0,1.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1751930188739,0.78741236,108230.0,108220.0,1.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1751930190239,0.76339236,108230.0,108220.0,1.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1751930192548,0.40259236,108230.0,108220.0,1.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1751930193543,0.40259236,108230.0,108220.0,0.90282903]
["bitfinex-derivatives","BTCF0:USTF0",1751930193744,0.40259236,108230.0,108220.0,1.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1751930196347,0.76339236,108230.0,108220.0,1.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1751930196548,0.78741236,108230.0,108220.0,1.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1751930197050,0.42661236,108230.0,108220.0,1.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1751930199950,0.42661236,108230.0,108220.0,0.90282903]
["bitfinex-derivatives","BTCF0:USTF0",1751930200152,0.42661236,108230.0,108220.0,1.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1751930201552,0.78741236,108230.0,108220.0,1.10561809]
["bitfinex-derivatives","BTCF0:USTF0",1751930203653,0.78741236,108230.0,108220.0,1.08992809]
["bitfinex-derivatives","BTCF0:USTF0",1751930203853,0.78741236,108230.0,108220.0,0.88713903]
["bitfinex-derivatives","BTCF0:USTF0",1751930204154,0.42661236,108230.0,108220.0,0.98583704]
["bitfinex-derivatives","BTCF0:USTF0",1751930204351,0.40259236,108230.0,108220.0,1.5494261]
["bitfinex-derivatives","BTCF0:USTF0",1751930204550,0.40259236,108230.0,108220.0,1.1886261]
["bitfinex-derivatives","BTCF0:USTF0",1751930204750,0.40259236,108230.0,108220.0,1.5719761]
["bitfinex-derivatives","BTCF0:USTF0",1751930205253,0.40259236,108230.0,108220.0,1.1886261]
["bitfinex-derivatives","BTCF0:USTF0",1751930206856,0.40259236,108230.0,108220.0,1.1726061]
["bitfinex-derivatives","BTCF0:USTF0",1751930207157,0.43601285,108230.0,108220.0,1.1726061]
["bitfinex-derivatives","BTCF0:USTF0",1751930208351,0.46003285,108230.0,108220.0,1.1726061]
["bitfinex-derivatives","BTCF0:USTF0",1751930209055,0.43601285,108230.0,108220.0,1.1726061]
["bitfinex-derivatives","BTCF0:USTF0",1751930211261,0.43601285,108230.0,108220.0,1.1725261]
["bitfinex-derivatives","BTCF0:USTF0",1751930211461,0.79681285,108230.0,108220.0,1.1725261]
["bitfinex-derivatives","BTCF0:USTF0",1751930211963,0.79681285,108230.0,108220.0,0.9877286]
["bitfinex-derivatives","BTCF0:USTF0",1751930212459,0.85383285,108230.0,108220.0,1.0034686]
["bitfinex-derivatives","BTCF0:USTF0",1751930212654,0.85383285,108230.0,108220.0,0.9877286]
["bitfinex-derivatives","BTCF0:USTF0",1751930213256,0.85383285,108230.0,108220.0,1.1882685]
["bitfinex-derivatives","BTCF0:USTF0",1751930213457,0.49303285,108230.0,108220.0,1.1882685]
["bitfinex-derivatives","BTCF0:USTF0",1751930214164,0.49303285,108230.0,108220.0,0.98547944]
["bitfinex-derivatives","BTCF0:USTF0",1751930214359,0.45961236,108230.0,108220.0,0.98547944]
["bitfinex-derivatives","BTCF0:USTF0",1751930214562,0.49312527,108230.0,108220.0,0.98547944]
["bitfinex-derivatives","BTCF0:USTF0",1751930214975,0.49312602,108230.0,108220.0,0.98547944]
["bitfinex-derivatives","BTCF0:USTF0",1751930216778,0.46880602,108230.0,108220.0,0.98547944]
["bitfinex-derivatives","BTCF0:USTF0",1751930216978,0.46880602,108230.0,108220.0,1.1882685]
["bitfinex-derivatives","BTCF0:USTF0",1751930219582,0.46880602,108230.0,108220.0,0.98547944]
["bitfinex-derivatives","BTCF0:USTF0",1751930220281,0.46880602,108230.0,108220.0,1.1882685]
["bitfinex-derivatives","BTCF0:USTF0",1751930221182,0.46880602,108230.0,108220.0,1.0034686]
["bitfinex-derivatives","BTCF0:USTF0",1751930222272,0.46880602,108230.0,108220.0,1.1882685]
["bitfinex-derivatives","BTCF0:USTF0",1751930223380,0.46880602,108230.0,108220.0,0.80067954]
["bitfinex-derivatives","BTCF0:USTF0",1751930223583,0.49312602,108230.0,108220.0,0.80067954]
["bitfinex-derivatives","BTCF0:USTF0",1751930224080,0.49312602,108230.0,108220.0,0.76857954]
["bitfinex-derivatives","BTCF0:USTF0",1751930224380,0.88492602,108230.0,108220.0,0.76857954]
["bitfinex-derivatives","BTCF0:USTF0",1751930225072,1.08771508,108230.0,108220.0,0.76861954]
["bitfinex-derivatives","BTCF0:USTF0",1751930225267,1.08771508,108230.0,108220.0,0.72841801]
["bitfinex-derivatives","BTCF0:USTF0",1751930225472,0.88492602,108230.0,108220.0,0.72841801]
["bitfinex-derivatives","BTCF0:USTF0",1751930225682,0.88492602,108230.0,108220.0,0.10041801]
["bitfinex-derivatives","BTCF0:USTF0",1751930225882,1.08771508,108230.0,108220.0,0.10041801]
["bitfinex-derivatives","BTCF0:USTF0",1751930226086,0.88492602,108230.0,108220.0,0.72837801]
["bitfinex-derivatives","BTCF0:USTF0",1751930227584,0.88492602,108230.0,108220.0,0.72637801]
["bitfinex-derivatives","BTCF0:USTF0",1751930227783,0.88492602,108230.0,108220.0,0.73557443]
["bitfinex-derivatives","BTCF0:USTF0",1751930227977,0.88492602,108230.0,108220.0,0.72637801]
["bitfinex-derivatives","BTCF0:USTF0",1751930228177,0.88492602,108230.0,108220.0,0.72629801]
["bitfinex-derivatives","BTCF0:USTF0",1751930230578,0.88492602,108230.0,108220.0,0.09841801]
["bitfinex-derivatives","BTCF0:USTF0",1751930230774,0.88492602,108230.0,108220.0,0.72649801]
["bitfinex-derivatives","BTCF0:USTF0",1751930231284,0.88492602,108230.0,108220.0,0.09841801]
["bitfinex-derivatives","BTCF0:USTF0",1751930231580,0.88492602,108230.0,108220.0,0.72645801]
["bitfinex-derivatives","BTCF0:USTF0",1751930234085,0.88492506,108230.0,108220.0,0.72645801]
["bitfinex-derivatives","BTCF0:USTF0",1751930234484,0.88492506,108230.0,108220.0,0.09841801]
["bitfinex-derivatives","BTCF0:USTF0",1751930234684,0.88492506,108230.0,108220.0,0.72637801]
["bitfinex-derivatives","BTCF0:USTF0",1751930237685,0.88492506,108230.0,108220.0,0.75687801]
["bitfinex-derivatives","BTCF0:USTF0",1751930245290,0.88492506,108230.0,108220.0,0.12891801]
["bitfinex-derivatives","BTCF0:USTF0",1751930245490,0.88492506,108230.0,108220.0,0.75679801]
["bitfinex-derivatives","BTCF0:USTF0",1751930248088,0.88492506,108230.0,108220.0,0.12891801]
["bitfinex-derivatives","BTCF0:USTF0",1751930248395,0.88492506,108230.0,108220.0,0.75679801]
["bitfinex-derivatives","BTCF0:USTF0",1751930249195,0.52412506,108230.0,108220.0,0.75679801]
["bitfinex-derivatives","BTCF0:USTF0",1751930249587,0.88492506,108230.0,108220.0,0.75679801]
["bitfinex-derivatives","BTCF0:USTF0",1751930249785,0.49312506,108230.0,108220.0,0.75679801]
["bitfinex-derivatives","BTCF0:USTF0",1751930249986,0.85392506,108230.0,108220.0,0.75679801]
["bitfinex-derivatives","BTCF0:USTF0",1751930251488,0.85392506,108230.0,108220.0,0.78959801]
["bitfinex-derivatives","BTCF0:USTF0",1751930253498,0.49312506,108230.0,108220.0,0.78959801]
["bitfinex-derivatives","BTCF0:USTF0",1751930253695,0.85392506,108230.0,108220.0,0.78959801]
["bitfinex-derivatives","BTCF0:USTF0",1751930255494,0.49312506,108230.0,108220.0,0.78959801]
["bitfinex-derivatives","BTCF0:USTF0",1751930255698,0.85392506,108230.0,108220.0,0.78959801]
["bitfinex-derivatives","BTCF0:USTF0",1751930256701,0.85392506,108230.0,108220.0,0.97439771]
["bitfinex-derivatives","BTCF0:USTF0",1751930256998,0.290336,108230.0,108220.0,0.97439771]
["bitfinex-derivatives","BTCF0:USTF0",1751930257200,0.43610506,108230.0,108220.0,1.17718677]
["bitfinex-derivatives","BTCF0:USTF0",1751930258296,0.45984506,108230.0,108220.0,1.17718677]
["bitfinex-derivatives","BTCF0:USTF0",1751930259101,0.43610506,108230.0,108220.0,1.17718677]
["bitfinex-derivatives","BTCF0:USTF0",1751930259403,0.43610506,108230.0,108220.0,0.97439771]
["bitfinex-derivatives","BTCF0:USTF0",1751930260500,0.79690506,108230.0,108220.0,0.78959801]
["bitfinex-derivatives","BTCF0:USTF0",1751930260801,0.82064506,108230.0,108220.0,0.78959801]
["bitfinex-derivatives","BTCF0:USTF0",1751930263802,0.45984506,108230.0,108220.0,0.78959801]
["bitfinex-derivatives","BTCF0:USTF0",1751930265504,0.82064506,108230.0,108220.0,0.78959801]
["bitfinex-derivatives","BTCF0:USTF0",1751930266605,0.82064506,108230.0,108220.0,0.97439781]
["bitfinex-derivatives","BTCF0:USTF0",1751930267406,0.45984506,108230.0,108220.0,0.97439781]
["bitfinex-derivatives","BTCF0:USTF0",1751930267605,0.82064506,108230.0,108220.0,0.78959801]
["bitfinex-derivatives","BTCF0:USTF0",1751930267796,0.85084506,108230.0,108220.0,0.78959801]
["bitfinex-derivatives","BTCF0:USTF0",1751930268609,0.85084506,108230.0,108220.0,0.97439771]
["bitfinex-derivatives","BTCF0:USTF0",1751930269105,0.85084506,108230.0,108220.0,0.78959801]
["bitfinex-derivatives","BTCF0:USTF0",1751930269507,0.85084506,108230.0,108220.0,0.97439771]
["bitfinex-derivatives","BTCF0:USTF0",1751930271202,0.85084506,108230.0,108220.0,0.97435771]
["bitfinex-derivatives","BTCF0:USTF0",1751930271905,0.49004506,108230.0,108220.0,0.97435771]
["bitfinex-derivatives","BTCF0:USTF0",1751930272909,0.85084506,108230.0,108220.0,0.97435771]
["bitfinex-derivatives","BTCF0:USTF0",1751930274508,0.49004506,108230.0,108220.0,0.97435771]
["bitfinex-derivatives","BTCF0:USTF0",1751930274901,0.85084506,108230.0,108220.0,0.97435771]
["bitfinex-derivatives","BTCF0:USTF0",1751930275302,0.49004506,108230.0,108220.0,0.97435771]
["bitfinex-derivatives","BTCF0:USTF0",1751930276206,0.49004506,108230.0,108220.0,0.98857348]
["bitfinex-derivatives","BTCF0:USTF0",1751930278106,0.46630506,108230.0,108220.0,0.98857348]
["bitfinex-derivatives","BTCF0:USTF0",1751930280715,0.43610506,108230.0,108220.0,1.21516254]
["bitfinex-derivatives","BTCF0:USTF0",1751930281211,0.43610506,108230.0,108220.0,1.01237348]
["bitfinex-derivatives","BTCF0:USTF0",1751930281915,0.43610506,108230.0,108220.0,0.97535771]
["bitfinex-derivatives","BTCF0:USTF0",1751930282615,0.43610506,108230.0,108220.0,0.97635771]
["bitfinex-derivatives","BTCF0:USTF0",1751930283117,0.43610506,108230.0,108220.0,1.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1751930283323,0.43610506,108230.0,108220.0,0.97635771]
["bitfinex-derivatives","BTCF0:USTF0",1751930286812,0.43610506,108230.0,108220.0,0.99056289]
["bitfinex-derivatives","BTCF0:USTF0",1751930287320,0.43610506,108230.0,108220.0,0.98956289]
["bitfinex-derivatives","BTCF0:USTF0",1751930288622,0.43610506,108230.0,108220.0,0.98856289]
["bitfinex-derivatives","BTCF0:USTF0",1751930288921,0.233316,108230.0,108220.0,0.98856289]
["bitfinex-derivatives","BTCF0:USTF0",1751930289115,0.43610506,108230.0,108220.0,1.34936289]
["bitfinex-derivatives","BTCF0:USTF0",1751930289619,0.218296,108230.0,108220.0,1.15090101]
["bitfinex-derivatives","BTCF0:USTF0",1751930289815,0.42108506,108230.0,108220.0,1.95374101]
["bitfinex-derivatives","BTCF0:USTF0",1751930290123,0.42108506,108230.0,108220.0,1.75195195]
["bitfinex-derivatives","BTCF0:USTF0",1751930291322,0.42108506,108230.0,108220.0,1.75295195]
["bitfinex-derivatives","BTCF0:USTF0",1751930293025,0.38757236,108230.0,108220.0,1.75295195]
["bitfinex-derivatives","BTCF0:USTF0",1751930293728,0.38757236,108230.0,108220.0,1.95574101]
["bitfinex-derivatives","BTCF0:USTF0",1751930294025,0.38757236,108230.0,108220.0,1.75295195]
["bitfinex-derivatives","BTCF0:USTF0",1751930294224,0.1847833,108230.0,108220.0,1.75295195]
["bitfinex-derivatives","BTCF0:USTF0",1751930294421,0.38757236,108230.0,108220.0,1.75295195]
["bitfinex-derivatives","BTCF0:USTF0",1751930294822,0.38757236,108230.0,108220.0,1.95574101]
["bitfinex-derivatives","BTCF0:USTF0",1751930295227,0.38757236,108230.0,108220.0,1.75295195]
["bitfinex-derivatives","BTCF0:USTF0",1751930296622,0.38757236,108230.0,108220.0,1.73874677]
["bitfinex-derivatives","BTCF0:USTF0",1751930300027,0.38757236,108230.0,108220.0,1.53595771]
["bitfinex-derivatives","BTCF0:USTF0",1751930300227,0.38757236,108230.0,108220.0,1.73874677]
["bitfinex-derivatives","BTCF0:USTF0",1751930302826,0.40313236,108230.0,108220.0,1.73874677]
["bitfinex-derivatives","BTCF0:USTF0",1751930305334,0.38757236,108230.0,108220.0,1.73874677]
["bitfinex-derivatives","BTCF0:USTF0",1751930306025,0.42114538,108230.0,108220.0,1.73874677]
["bitfinex-derivatives","BTCF0:USTF0",1751930307238,0.43670538,108230.0,108220.0,1.73874677]
["bitfinex-derivatives","BTCF0:USTF0",1751930309035,0.42114538,108230.0,108220.0,1.73874677]
["bitfinex-derivatives","BTCF0:USTF0",1751930311134,0.42114538,108230.0,108220.0,1.53595771]
["bitfinex-derivatives","BTCF0:USTF0",1751930311334,0.42114538,108230.0,108220.0,1.73874677]
["bitfinex-derivatives","BTCF0:USTF0",1751930313240,0.43670538,108230.0,108220.0,1.73874677]
["bitfinex-derivatives","BTCF0:USTF0",1751930318042,0.43670538,108230.0,108220.0,1.71494677]
["bitfinex-derivatives","BTCF0:USTF0",1751930318244,0.46990538,108230.0,108220.0,1.37731677]
["bitfinex-derivatives","BTCF0:USTF0",1751930324055,0.45434538,108230.0,108220.0,1.33840677]
["bitfinex-derivatives","BTCF0:USTF0",1751930326254,0.46990538,108230.0,108220.0,1.33840677]
["bitfinex-derivatives","BTCF0:USTF0",1751930328052,0.46991655,108230.0,108220.0,1.33840677]
["bitfinex-derivatives","BTCF0:USTF0",1751930330557,0.46991655,108230.0,108220.0,1.36157677]
["bitfinex-derivatives","BTCF0:USTF0",1751930341870,0.49319655,108230.0,108220.0,0.33277771]
["bitfinex-derivatives","BTCF0:USTF0",1751930342069,0.52409655,108230.0,108220.0,1.11769771]
["bitfinex-derivatives","BTCF0:USTF0",1751930345372,0.52409655,108230.0,108220.0,1.11765771]
["bitfinex-derivatives","BTCF0:USTF0",1751930345574,0.52409655,108230.0,108220.0,1.07203771]
["bitfinex-derivatives","BTCF0:USTF0",1751930348673,0.52409655,108230.0,108220.0,1.10363771]
["bitfinex-derivatives","BTCF0:USTF0",1751930348973,0.50105655,108230.0,108220.0,1.10363771]
["bitfinex-derivatives","BTCF0:USTF0",1751930352872,0.52409655,108230.0,108220.0,1.10363771]
["bitfinex-derivatives","BTCF0:USTF0",1751930355978,0.52409655,108230.0,108220.0,0.30107771]
["bitfinex-derivatives","BTCF0:USTF0",1751930356177,0.52409655,108230.0,108220.0,1.11871771]
["bitfinex-derivatives","BTCF0:USTF0",1751930356377,0.52409655,108230.0,108220.0,1.10359771]
["bitfinex-derivatives","BTCF0:USTF0",1751930361371,0.88489655,108230.0,108220.0,1.10359771]
["bitfinex-derivatives","BTCF0:USTF0",1751930366679,0.83095655,108230.0,108220.0,1.10359771]
["bitfinex-derivatives","BTCF0:USTF0",1751930366879,0.83095655,108230.0,108220.0,1.13469771]
["bitfinex-derivatives","BTCF0:USTF0",1751930367079,0.83095655,108230.0,108220.0,1.13465771]
["bitfinex-derivatives","BTCF0:USTF0",1751930367274,0.47015655,108230.0,108220.0,1.13465771]
["bitfinex-derivatives","BTCF0:USTF0",1751930368083,0.47015655,108230.0,108220.0,0.33217771]
["bitfinex-derivatives","BTCF0:USTF0",1751930368283,0.47015655,108230.0,108220.0,1.15120771]
["bitfinex-derivatives","BTCF0:USTF0",1751930368778,0.47015655,108230.0,108220.0,0.34872771]
["bitfinex-derivatives","BTCF0:USTF0",1751930368987,0.47015655,108230.0,108220.0,1.15120771]
["bitfinex-derivatives","BTCF0:USTF0",1751930369774,0.47015655,108230.0,108220.0,0.97620771]
["bitfinex-derivatives","BTCF0:USTF0",1751930369984,0.43695655,108230.0,108220.0,1.35399677]
["bitfinex-derivatives","BTCF0:USTF0",1751930370185,0.43695655,108230.0,108220.0,0.55151677]
["bitfinex-derivatives","BTCF0:USTF0",1751930370381,0.43695655,108230.0,108220.0,1.35395677]
["bitfinex-derivatives","BTCF0:USTF0",1751930370577,0.43695655,108230.0,108220.0,0.55151677]
["bitfinex-derivatives","BTCF0:USTF0",1751930370780,0.43695655,108230.0,108220.0,1.35391677]
["bitfinex-derivatives","BTCF0:USTF0",1751930370981,0.43695655,108230.0,108220.0,1.37719677]
["bitfinex-derivatives","BTCF0:USTF0",1751930371277,0.43695655,108230.0,108220.0,0.55151677]
["bitfinex-derivatives","BTCF0:USTF0",1751930371483,0.43695655,108230.0,108220.0,1.35391677]
["bitfinex-derivatives","BTCF0:USTF0",1751930372389,0.43695655,108230.0,108220.0,0.72647677]
["bitfinex-derivatives","BTCF0:USTF0",1751930372589,0.43695655,108230.0,108220.0,1.15112771]
["bitfinex-derivatives","BTCF0:USTF0",1751930379888,0.40337236,108230.0,108220.0,1.15112771]
["bitfinex-derivatives","BTCF0:USTF0",1751930380092,0.43691571,108230.0,108220.0,1.15112771]
["bitfinex-derivatives","BTCF0:USTF0",1751930386789,0.43691571,108230.0,108220.0,1.35391677]
["bitfinex-derivatives","BTCF0:USTF0",1751930393201,0.43691571,108230.0,108220.0,1.15112771]
["bitfinex-derivatives","BTCF0:USTF0",1751930396197,0.43691571,108230.0,108220.0,1.16539778]
["bitfinex-derivatives","BTCF0:USTF0",1751930400707,0.43691571,108230.0,108220.0,1.14884778]
["bitfinex-derivatives","BTCF0:USTF0",1751930404907,0.43691571,108230.0,108220.0,1.14884869]
["bitfinex-derivatives","BTCF0:USTF0",1751930405616,0.66453477,108230.0,108220.0,1.11758869]
["bitfinex-derivatives","BTCF0:USTF0",1751930405807,1.08593477,108230.0,108220.0,0.13054899]
["bitfinex-derivatives","BTCF0:USTF0",1751930406110,1.08593477,108230.0,108220.0,0.81851098]
["bitfinex-derivatives","BTCF0:USTF0",1751930406305,1.08593477,108230.0,108220.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1751930406706,1.08593477,108230.0,108220.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1751930407609,1.08593477,108230.0,108220.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1751930408720,1.08593477,108230.0,108220.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1751930413022,1.08593477,108230.0,108220.0,1.0024897]
["bitfinex-derivatives","BTCF0:USTF0",1751930413218,1.08593477,108230.0,108220.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1751930414223,1.08593477,108230.0,108220.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1751930414523,0.1847997,108220.0,108210.0,0.60818803]
["bitfinex-derivatives","BTCF0:USTF0",1751930414712,0.63807782,108220.0,108210.0,1.26296763]
["bitfinex-derivatives","BTCF0:USTF0",1751930414919,0.66290782,108220.0,108210.0,1.26296763]
["bitfinex-derivatives","BTCF0:USTF0",1751930415322,0.66290782,108220.0,108210.0,1.15283002]
["bitfinex-derivatives","BTCF0:USTF0",1751930415811,0.66290782,108220.0,108210.0,1.15383002]
["bitfinex-derivatives","BTCF0:USTF0",1751930416516,0.66290782,108220.0,108210.0,1.26396763]
["bitfinex-derivatives","BTCF0:USTF0",1751930417220,0.66290782,108220.0,108210.0,1.26496763]
["bitfinex-derivatives","BTCF0:USTF0",1751930417416,0.66290782,108220.0,108210.0,1.15483002]
["bitfinex-derivatives","BTCF0:USTF0",1751930417620,0.66290782,108220.0,108210.0,1.62576763]
["bitfinex-derivatives","BTCF0:USTF0",1751930418518,0.63807782,108220.0,108210.0,1.62576763]
["bitfinex-derivatives","BTCF0:USTF0",1751930418724,0.63807782,108220.0,108210.0,1.82855669]
["bitfinex-derivatives","BTCF0:USTF0",1751930420222,0.63807782,108220.0,108210.0,1.62576763]
["bitfinex-derivatives","BTCF0:USTF0",1751930421826,0.2003997,108220.0,108210.0,1.62576763]
["bitfinex-derivatives","BTCF0:USTF0",1751930422126,0.59037782,108220.0,108210.0,1.62576763]
["bitfinex-derivatives","BTCF0:USTF0",1751930422327,0.59037782,108220.0,108210.0,1.85332669]
["bitfinex-derivatives","BTCF0:USTF0",1751930422830,0.40398876,108220.0,108210.0,1.85332669]
["bitfinex-derivatives","BTCF0:USTF0",1751930423628,0.40398876,108220.0,108210.0,1.82855669]
["bitfinex-derivatives","BTCF0:USTF0",1751930423827,0.40398876,108220.0,108210.0,1.85332669]
["bitfinex-derivatives","BTCF0:USTF0",1751930424830,0.60677782,108220.0,108210.0,1.85332669]
["bitfinex-derivatives","BTCF0:USTF0",1751930425826,0.60677782,108220.0,108210.0,1.82855669]
["bitfinex-derivatives","BTCF0:USTF0",1751930426731,0.60677782,108220.0,108210.0,1.85332669]
["bitfinex-derivatives","BTCF0:USTF0",1751930427026,0.60677782,108220.0,108210.0,1.82855669]
["bitfinex-derivatives","BTCF0:USTF0",1751930427431,0.60677782,108220.0,108210.0,1.46775669]
["bitfinex-derivatives","BTCF0:USTF0",1751930427631,0.60677782,108220.0,108210.0,1.82855669]
["bitfinex-derivatives","BTCF0:USTF0",1751930428031,0.60677782,108220.0,108210.0,1.85332669]
["bitfinex-derivatives","BTCF0:USTF0",1751930428826,0.59037782,108220.0,108210.0,1.85332669]
["bitfinex-derivatives","BTCF0:USTF0",1751930429132,0.60677782,108220.0,108210.0,1.85332669]
["bitfinex-derivatives","BTCF0:USTF0",1751930429537,0.60677782,108220.0,108210.0,1.82855669]
["bitfinex-derivatives","BTCF0:USTF0",1751930429830,0.60677782,108220.0,108210.0,1.85332669]
["bitfinex-derivatives","BTCF0:USTF0",1751930432735,0.1847997,108220.0,108210.0,1.85324669]
["bitfinex-derivatives","BTCF0:USTF0",1751930433531,0.38758876,108220.0,108210.0,1.85324669]
["bitfinex-derivatives","BTCF0:USTF0",1751930435429,0.1847997,108220.0,108210.0,1.85324669]
["bitfinex-derivatives","BTCF0:USTF0",1751930435629,0.38758876,108220.0,108210.0,1.85324669]
["bitfinex-derivatives","BTCF0:USTF0",1751930439537,0.38758876,108220.0,108210.0,1.65045763]
["bitfinex-derivatives","BTCF0:USTF0",1751930439739,0.38758876,108220.0,108210.0,1.85324669]
["bitfinex-derivatives","BTCF0:USTF0",1751930442934,0.1847997,108220.0,108210.0,1.85324669]
["bitfinex-derivatives","BTCF0:USTF0",1751930444235,0.2771649,108240.0,108230.0,0.1847826]
["bitfinex-derivatives","BTCF0:USTF0",1751930444440,0.26407351,108240.0,108230.0,1.47402607]
["bitfinex-derivatives","BTCF0:USTF0",1751930444639,0.26407351,108240.0,108230.0,1.56079607]
["bitfinex-derivatives","BTCF0:USTF0",1751930444844,0.46686257,108240.0,108230.0,1.56079607]
["bitfinex-derivatives","BTCF0:USTF0",1751930445135,0.21786791,108240.0,108230.0,1.56079607]
["bitfinex-derivatives","BTCF0:USTF0",1751930445333,0.03310231,108240.0,108230.0,1.56079607]
["bitfinex-derivatives","BTCF0:USTF0",1751930445533,0.03510231,108240.0,108230.0,1.56079607]
["bitfinex-derivatives","BTCF0:USTF0",1751930445830,0.002,108240.0,108230.0,1.47784166]
["bitfinex-derivatives","BTCF0:USTF0",1751930446032,0.003,108240.0,108230.0,1.60805101]
["bitfinex-derivatives","BTCF0:USTF0",1751930446229,0.003,108240.0,108230.0,1.81084007]
["bitfinex-derivatives","BTCF0:USTF0",1751930446530,0.003,108240.0,108230.0,1.60805101]
["bitfinex-derivatives","BTCF0:USTF0",1751930446933,0.002,108240.0,108230.0,1.61005101]
["bitfinex-derivatives","BTCF0:USTF0",1751930447130,0.002,108240.0,108230.0,3.49441101]
["bitfinex-derivatives","BTCF0:USTF0",1751930447332,0.4971478,108250.0,108230.0,3.49441101]
["bitfinex-derivatives","BTCF0:USTF0",1751930447333,0.4971478,108250.0,108240.0,0.1847656]
["bitfinex-derivatives","BTCF0:USTF0",1751930447536,0.4971478,108250.0,108240.0,1.08529963]
["bitfinex-derivatives","BTCF0:USTF0",1751930447730,0.53019873,108250.0,108240.0,1.02726466]
["bitfinex-derivatives","BTCF0:USTF0",1751930449046,0.4971478,108250.0,108240.0,1.02826466]
["bitfinex-derivatives","BTCF0:USTF0",1751930449341,0.29435874,108250.0,108240.0,1.02926466]
["bitfinex-derivatives","BTCF0:USTF0",1751930449545,0.29435874,108250.0,108240.0,1.11206963]
["bitfinex-derivatives","BTCF0:USTF0",1751930449744,0.4971478,108250.0,108240.0,1.11206963]
["bitfinex-derivatives","BTCF0:USTF0",1751930451546,0.4971478,108250.0,108240.0,0.90928057]
["bitfinex-derivatives","BTCF0:USTF0",1751930451738,0.4971478,108250.0,108240.0,1.11206963]
["bitfinex-derivatives","BTCF0:USTF0",1751930452542,0.47991426,108250.0,108240.0,1.11206963]
["bitfinex-derivatives","BTCF0:USTF0",1751930453246,0.47991426,108250.0,108240.0,1.02926466]
["bitfinex-derivatives","BTCF0:USTF0",1751930453949,0.47991426,108250.0,108240.0,1.11206963]
["bitfinex-derivatives","BTCF0:USTF0",1751930456839,0.47991426,108250.0,108240.0,1.02926466]
["bitfinex-derivatives","BTCF0:USTF0",1751930457038,0.49553426,108250.0,108240.0,0.98903466]
["bitfinex-derivatives","BTCF0:USTF0",1751930457245,0.49553426,108250.0,108240.0,1.00507466]
["bitfinex-derivatives","BTCF0:USTF0",1751930457444,0.52683426,108250.0,108240.0,0.98903466]
["bitfinex-derivatives","BTCF0:USTF0",1751930457644,0.52683426,108250.0,108240.0,1.00507466]
["bitfinex-derivatives","BTCF0:USTF0",1751930460048,0.52683426,108250.0,108240.0,0.83019466]
["bitfinex-derivatives","BTCF0:USTF0",1751930460244,0.52683426,108250.0,108240.0,1.63215466]
["bitfinex-derivatives","BTCF0:USTF0",1751930462853,0.52683426,108250.0,108240.0,1.59915466]
["bitfinex-derivatives","BTCF0:USTF0",1751930463051,0.55763426,108250.0,108240.0,1.59915466]
["bitfinex-derivatives","BTCF0:USTF0",1751930465162,0.55763426,108250.0,108240.0,1.59911466]
["bitfinex-derivatives","BTCF0:USTF0",1751930465453,0.55763426,108250.0,108240.0,1.3963256]
["bitfinex-derivatives","BTCF0:USTF0",1751930465663,0.55763426,108250.0,108240.0,1.59911466]
["bitfinex-derivatives","BTCF0:USTF0",1751930467072,0.55763426,108250.0,108240.0,0.79719466]
["bitfinex-derivatives","BTCF0:USTF0",1751930467378,0.55763426,108250.0,108240.0,1.59911466]
["bitfinex-derivatives","BTCF0:USTF0",1751930467576,0.55763426,108250.0,108240.0,0.79719466]
["bitfinex-derivatives","BTCF0:USTF0",1751930467875,0.55763426,108250.0,108240.0,1.68191963]
["bitfinex-derivatives","BTCF0:USTF0",1751930471080,0.58178426,108250.0,108240.0,1.44833057]
["bitfinex-derivatives","BTCF0:USTF0",1751930471879,0.58178426,108250.0,108240.0,1.65111963]
["bitfinex-derivatives","BTCF0:USTF0",1751930474081,0.58178426,108250.0,108240.0,1.07145057]
["bitfinex-derivatives","BTCF0:USTF0",1751930474284,0.61490339,108250.0,108240.0,1.07145057]
["bitfinex-derivatives","BTCF0:USTF0",1751930474587,0.58178426,108250.0,108240.0,1.07145057]
["bitfinex-derivatives","BTCF0:USTF0",1751930474971,0.97570464,108250.0,108240.0,1.07145057]
["bitfinex-derivatives","BTCF0:USTF0",1751930475173,0.97570464,108250.0,108240.0,0.26957057]
["bitfinex-derivatives","BTCF0:USTF0",1751930475174,1.1784934,108250.0,108240.0,0.26957057]
["bitfinex-derivatives","BTCF0:USTF0",1751930475380,1.1784934,108250.0,108240.0,0.89753057]
["bitfinex-derivatives","BTCF0:USTF0",1751930475781,1.1784934,108250.0,108240.0,0.8147256]
["bitfinex-derivatives","BTCF0:USTF0",1751930475987,1.1784934,108250.0,108240.0,0.89753057]
["bitfinex-derivatives","BTCF0:USTF0",1751930476581,1.1784934,108250.0,108240.0,0.89653057]
["bitfinex-derivatives","BTCF0:USTF0",1751930476877,1.1784934,108250.0,108240.0,0.89553057]
["bitfinex-derivatives","BTCF0:USTF0",1751930477487,1.1387234,108250.0,108240.0,0.89553057]
["bitfinex-derivatives","BTCF0:USTF0",1751930477682,1.1628734,108250.0,108240.0,0.89553057]
["bitfinex-derivatives","BTCF0:USTF0",1751930478584,1.1628734,108250.0,108240.0,0.91157057]
["bitfinex-derivatives","BTCF0:USTF0",1751930481589,0.96008434,108250.0,108240.0,0.91157057]
["bitfinex-derivatives","BTCF0:USTF0",1751930481789,0.61490434,108250.0,108240.0,0.91157057]
["bitfinex-derivatives","BTCF0:USTF0",1751930482287,0.97570434,108250.0,108240.0,0.91157057]
["bitfinex-derivatives","BTCF0:USTF0",1751930487393,0.61490434,108250.0,108240.0,0.91157057]
["bitfinex-derivatives","BTCF0:USTF0",1751930488089,0.97570434,108250.0,108240.0,0.91157057]
["bitfinex-derivatives","BTCF0:USTF0",1751930488398,1.1784934,108250.0,108240.0,0.91157057]
["bitfinex-derivatives","BTCF0:USTF0",1751930488797,0.97570434,108250.0,108240.0,0.91157057]
["bitfinex-derivatives","BTCF0:USTF0",1751930491701,1.1784934,108250.0,108240.0,0.72680497]
["bitfinex-derivatives","BTCF0:USTF0",1751930493101,1.1784934,108250.0,108240.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1751930493302,1.1784934,108250.0,108240.0,0.2008056]
["bitfinex-derivatives","BTCF0:USTF0",1751930493600,1.1784934,108250.0,108240.0,1.0034856]
["bitfinex-derivatives","BTCF0:USTF0",1751930495696,1.1784934,108250.0,108240.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1751930497106,1.1784934,108250.0,108240.0,1.0034856]
["bitfinex-derivatives","BTCF0:USTF0",1751930497709,1.1784934,108250.0,108240.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1751930498507,1.1784934,108250.0,108240.0,1.0034856]
["bitfinex-derivatives","BTCF0:USTF0",1751930499714,1.1784934,108250.0,108240.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1751930499911,1.1784934,108250.0,108240.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1751930500206,1.1784934,108250.0,108240.0,1.0033256]
["bitfinex-derivatives","BTCF0:USTF0",1751930500609,1.1784934,108250.0,108240.0,1.0032856]
["bitfinex-derivatives","BTCF0:USTF0",1751930502111,1.1784934,108250.0,108240.0,1.0364856]
["bitfinex-derivatives","BTCF0:USTF0",1751930503707,1.1784934,108250.0,108240.0,1.11929057]
["bitfinex-derivatives","BTCF0:USTF0",1751930504609,0.94490434,108250.0,108240.0,1.11929057]
["bitfinex-derivatives","BTCF0:USTF0",1751930504801,0.94490434,108250.0,108240.0,1.15009057]
["bitfinex-derivatives","BTCF0:USTF0",1751930507710,1.1476934,108250.0,108240.0,1.15009057]
["bitfinex-derivatives","BTCF0:USTF0",1751930508012,0.7868934,108250.0,108240.0,1.15009057]
["bitfinex-derivatives","BTCF0:USTF0",1751930508209,1.1476934,108250.0,108240.0,1.15009057]
["bitfinex-derivatives","BTCF0:USTF0",1751930519813,0.7868934,108250.0,108240.0,1.15009057]
["bitfinex-derivatives","BTCF0:USTF0",1751930520014,1.1476934,108250.0,108240.0,1.15009057]
["bitfinex-derivatives","BTCF0:USTF0",1751930523321,0.7868934,108250.0,108240.0,1.15009057]
["bitfinex-derivatives","BTCF0:USTF0",1751930523521,1.1476934,108250.0,108240.0,1.15009057]
["bitfinex-derivatives","BTCF0:USTF0",1751930527722,1.1476934,108250.0,108240.0,0.16284497]
["bitfinex-derivatives","BTCF0:USTF0",1751930527922,0.1847656,108240.0,108230.0,0.50826344]
["bitfinex-derivatives","BTCF0:USTF0",1751930528114,0.66043372,108240.0,108230.0,0.99017205]
["bitfinex-derivatives","BTCF0:USTF0",1751930528315,0.69388005,108240.0,108230.0,0.96248853]
["bitfinex-derivatives","BTCF0:USTF0",1751930528621,0.69388005,108240.0,108230.0,0.94636853]
["bitfinex-derivatives","BTCF0:USTF0",1751930528816,0.69388005,108240.0,108230.0,0.96248853]
["bitfinex-derivatives","BTCF0:USTF0",1751930529021,0.69388005,108240.0,108230.0,0.96348853]
["bitfinex-derivatives","BTCF0:USTF0",1751930529217,1.05468005,108240.0,108230.0,0.13542583]
["bitfinex-derivatives","BTCF0:USTF0",1751930529415,1.05468005,108240.0,108230.0,0.76258583]
["bitfinex-derivatives","BTCF0:USTF0",1751930529615,1.05468005,108240.0,108230.0,0.77870583]
["bitfinex-derivatives","BTCF0:USTF0",1751930529921,1.05468005,108240.0,108230.0,0.77770583]
["bitfinex-derivatives","BTCF0:USTF0",1751930531821,1.05468005,108240.0,108230.0,0.96248853]
["bitfinex-derivatives","BTCF0:USTF0",1751930533419,1.05468005,108240.0,108230.0,0.33532853]
["bitfinex-derivatives","BTCF0:USTF0",1751930533617,1.05468005,108240.0,108230.0,1.13736853]
["bitfinex-derivatives","BTCF0:USTF0",1751930537525,1.05468005,108240.0,108230.0,0.95258583]
["bitfinex-derivatives","BTCF0:USTF0",1751930537715,1.05468005,108240.0,108230.0,0.90112236]
["bitfinex-derivatives","BTCF0:USTF0",1751930537923,1.08528005,108240.0,108230.0,0.27392236]
["bitfinex-derivatives","BTCF0:USTF0",1751930538221,1.08528005,108240.0,108230.0,0.71012236]
["bitfinex-derivatives","BTCF0:USTF0",1751930538411,1.08528005,108240.0,108230.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1751930538814,1.08528005,108240.0,108230.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1751930539327,1.08528005,108240.0,108230.0,0.72624236]
["bitfinex-derivatives","BTCF0:USTF0",1751930539726,1.08528005,108240.0,108230.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1751930540227,1.08528005,108240.0,108230.0,0.67502]
["bitfinex-derivatives","BTCF0:USTF0",1751930541627,1.08728005,108240.0,108230.0,0.67502]
["bitfinex-derivatives","BTCF0:USTF0",1751930541822,1.08828005,108240.0,108230.0,0.67502]
["bitfinex-derivatives","BTCF0:USTF0",1751930542022,1.08840698,108240.0,108230.0,0.67502]
["bitfinex-derivatives","BTCF0:USTF0",1751930547632,1.05483372,108240.0,108230.0,0.67502]
["bitfinex-derivatives","BTCF0:USTF0",1751930547930,1.08841294,108240.0,108230.0,0.67502]
["bitfinex-derivatives","BTCF0:USTF0",1751930550421,0.80028388,108240.0,108230.0,1.08589176]
["bitfinex-derivatives","BTCF0:USTF0",1751930550625,0.80028388,108240.0,108230.0,1.11739176]
["bitfinex-derivatives","BTCF0:USTF0",1751930550826,0.80028388,108240.0,108230.0,0.9146027]
["bitfinex-derivatives","BTCF0:USTF0",1751930551433,1.00307294,108240.0,108230.0,0.9146027]
["bitfinex-derivatives","BTCF0:USTF0",1751930551732,1.00107294,108240.0,108230.0,0.9156027]
["bitfinex-derivatives","BTCF0:USTF0",1751930551935,0.23369482,108240.0,108230.0,1.11939176]
["bitfinex-derivatives","BTCF0:USTF0",1751930552237,0.43648388,108240.0,108230.0,1.20231412]
["bitfinex-derivatives","BTCF0:USTF0",1751930552533,0.43648388,108240.0,108230.0,1.20131412]
["bitfinex-derivatives","BTCF0:USTF0",1751930552729,0.43648388,108240.0,108230.0,1.20031412]
["bitfinex-derivatives","BTCF0:USTF0",1751930553434,0.43648974,108240.0,108230.0,1.20031412]
["bitfinex-derivatives","BTCF0:USTF0",1751930554135,0.43648974,108240.0,108230.0,1.20131412]
["bitfinex-derivatives","BTCF0:USTF0",1751930554734,0.6392788,108240.0,108230.0,1.20131412]
["bitfinex-derivatives","BTCF0:USTF0",1751930557231,0.6392788,108240.0,108230.0,1.20231412]
["bitfinex-derivatives","BTCF0:USTF0",1751930561039,0.6392788,108240.0,108230.0,1.17901412]
["bitfinex-derivatives","BTCF0:USTF0",1751930562741,0.6392788,108240.0,108230.0,1.20231412]
["bitfinex-derivatives","BTCF0:USTF0",1751930564139,0.21835068,108240.0,108230.0,1.20231412]
["bitfinex-derivatives","BTCF0:USTF0",1751930564343,0.42113974,108240.0,108230.0,1.20231412]
["bitfinex-derivatives","BTCF0:USTF0",1751930566447,0.42113974,108240.0,108230.0,0.99952506]
["bitfinex-derivatives","BTCF0:USTF0",1751930566639,0.42113974,108240.0,108230.0,1.20231412]
["bitfinex-derivatives","BTCF0:USTF0",1751930571046,0.43769974,108240.0,108230.0,1.20231412]
["bitfinex-derivatives","BTCF0:USTF0",1751930571447,0.42113974,108240.0,108230.0,1.20231412]
["bitfinex-derivatives","BTCF0:USTF0",1751930571747,0.43769974,108240.0,108230.0,1.20231412]
["bitfinex-derivatives","BTCF0:USTF0",1751930572753,0.6404888,108240.0,108230.0,1.37719412]
["bitfinex-derivatives","BTCF0:USTF0",1751930573139,0.6404888,108240.0,108230.0,1.17440506]
["bitfinex-derivatives","BTCF0:USTF0",1751930573451,0.6404888,108240.0,108230.0,1.27097176]
["bitfinex-derivatives","BTCF0:USTF0",1751930575452,0.43769974,108240.0,108230.0,1.27097176]
["bitfinex-derivatives","BTCF0:USTF0",1751930581058,0.43769974,108240.0,108230.0,1.0681827]
["bitfinex-derivatives","BTCF0:USTF0",1751930581256,0.43769974,108240.0,108230.0,1.27097176]
["bitfinex-derivatives","BTCF0:USTF0",1751930581655,0.43769974,108240.0,108230.0,1.29516176]
["bitfinex-derivatives","BTCF0:USTF0",1751930582349,0.43769974,108240.0,108230.0,1.27097176]
["bitfinex-derivatives","BTCF0:USTF0",1751930583058,0.43769974,108240.0,108230.0,1.35389412]
["bitfinex-derivatives","BTCF0:USTF0",1751930583853,0.43769974,108240.0,108230.0,0.28582506]
["bitfinex-derivatives","BTCF0:USTF0",1751930584055,0.6943788,108240.0,108230.0,1.08790506]
["bitfinex-derivatives","BTCF0:USTF0",1751930584354,0.6943788,108240.0,108230.0,1.11810506]
["bitfinex-derivatives","BTCF0:USTF0",1751930586560,0.7254788,108240.0,108230.0,1.11810506]
["bitfinex-derivatives","BTCF0:USTF0",1751930587157,0.7254788,108240.0,108230.0,0.31602506]
["bitfinex-derivatives","BTCF0:USTF0",1751930587359,0.7254788,108240.0,108230.0,1.11810506]
["bitfinex-derivatives","BTCF0:USTF0",1751930590365,0.7254788,108240.0,108230.0,0.31602506]
["bitfinex-derivatives","BTCF0:USTF0",1751930590566,0.7254788,108240.0,108230.0,1.11806506]
["bitfinex-derivatives","BTCF0:USTF0",1751930595270,1.0862788,108240.0,108230.0,1.11806506]
["bitfinex-derivatives","BTCF0:USTF0",1751930595670,1.0862788,108240.0,108230.0,0.10104236]
["bitfinex-derivatives","BTCF0:USTF0",1751930596072,1.0862788,108240.0,108230.0,0.90308236]
["bitfinex-derivatives","BTCF0:USTF0",1751930596467,1.0862788,108240.0,108230.0,1.08786506]
["bitfinex-derivatives","BTCF0:USTF0",1751930597075,1.0862788,108240.0,108230.0,1.08686506]
["bitfinex-derivatives","BTCF0:USTF0",1751930597279,1.0862788,108240.0,108230.0,1.08586506]
["bitfinex-derivatives","BTCF0:USTF0",1751930598283,1.0862788,108240.0,108230.0,0.90108236]
["bitfinex-derivatives","BTCF0:USTF0",1751930598783,1.0862788,108240.0,108230.0,0.09904236]
["bitfinex-derivatives","BTCF0:USTF0",1751930598982,1.0862788,108240.0,108230.0,0.71008236]
["bitfinex-derivatives","BTCF0:USTF0",1751930600276,1.0862788,108240.0,108230.0,0.08292236]
["bitfinex-derivatives","BTCF0:USTF0",1751930600582,1.0862788,108240.0,108230.0,0.71008236]
["bitfinex-derivatives","BTCF0:USTF0",1751930603684,1.0862788,108240.0,108230.0,0.08292236]
["bitfinex-derivatives","BTCF0:USTF0",1751930603980,1.0862788,108240.0,108230.0,0.71008236]
["bitfinex-derivatives","BTCF0:USTF0",1751930605484,1.0862788,108240.0,108230.0,0.89486506]
["bitfinex-derivatives","BTCF0:USTF0",1751930605882,1.0862788,108240.0,108230.0,0.28314506]
["bitfinex-derivatives","BTCF0:USTF0",1751930606083,1.0862788,108240.0,108230.0,0.91030506]
["bitfinex-derivatives","BTCF0:USTF0",1751930606283,1.0862788,108240.0,108230.0,0.28314506]
["bitfinex-derivatives","BTCF0:USTF0",1751930606486,1.0862788,108240.0,108230.0,0.91030506]
["bitfinex-derivatives","BTCF0:USTF0",1751930607388,1.0862788,108240.0,108230.0,0.72552236]
["bitfinex-derivatives","BTCF0:USTF0",1751930608488,1.0862788,108240.0,108230.0,0.91030506]
["bitfinex-derivatives","BTCF0:USTF0",1751930608782,1.0862788,108240.0,108230.0,0.8273827]
["bitfinex-derivatives","BTCF0:USTF0",1751930609690,1.0862788,108240.0,108230.0,0.8590827]
["bitfinex-derivatives","BTCF0:USTF0",1751930610190,1.0551788,108240.0,108230.0,0.8590827]
["bitfinex-derivatives","BTCF0:USTF0",1751930612087,1.0551788,108240.0,108230.0,0.8591627]
["bitfinex-derivatives","BTCF0:USTF0",1751930613800,1.0551788,108240.0,108230.0,0.2319227]
["bitfinex-derivatives","BTCF0:USTF0",1751930613987,1.0551788,108240.0,108230.0,0.8591227]
["bitfinex-derivatives","BTCF0:USTF0",1751930618701,1.0551788,108240.0,108230.0,0.94204506]
["bitfinex-derivatives","BTCF0:USTF0",1751930620204,1.0551788,108240.0,108230.0,0.75726236]
["bitfinex-derivatives","BTCF0:USTF0",1751930624695,1.0551788,108240.0,108230.0,0.13006236]
["bitfinex-derivatives","BTCF0:USTF0",1751930625691,1.0551788,108240.0,108230.0,0.75722236]
["bitfinex-derivatives","BTCF0:USTF0",1751930626305,1.0551788,108240.0,108230.0,0.13006236]
["bitfinex-derivatives","BTCF0:USTF0",1751930626505,1.0551788,108240.0,108230.0,0.75722236]
["bitfinex-derivatives","BTCF0:USTF0",1751930628506,0.6943788,108240.0,108230.0,0.75722236]
["bitfinex-derivatives","BTCF0:USTF0",1751930628702,1.0551788,108240.0,108230.0,0.75722236]
["bitfinex-derivatives","BTCF0:USTF0",1751930631206,0.6943788,108240.0,108230.0,0.75722236]
["bitfinex-derivatives","BTCF0:USTF0",1751930631507,1.0551788,108240.0,108230.0,0.75722236]
["bitfinex-derivatives","BTCF0:USTF0",1751930633112,1.0551788,108240.0,108230.0,0.13006236]
["bitfinex-derivatives","BTCF0:USTF0",1751930633404,1.0551788,108240.0,108230.0,0.75722236]
["bitfinex-derivatives","BTCF0:USTF0",1751930635103,1.0551788,108240.0,108230.0,0.13006236]
["bitfinex-derivatives","BTCF0:USTF0",1751930635409,1.0551788,108240.0,108230.0,0.75722236]
["bitfinex-derivatives","BTCF0:USTF0",1751930635611,1.0551788,108240.0,108230.0,0.13006236]
["bitfinex-derivatives","BTCF0:USTF0",1751930635915,1.0376588,108240.0,108230.0,0.75796236]
["bitfinex-derivatives","BTCF0:USTF0",1751930636512,1.0376588,108240.0,108230.0,0.13080236]
["bitfinex-derivatives","BTCF0:USTF0",1751930636713,1.0376588,108240.0,108230.0,0.75796236]
["bitfinex-derivatives","BTCF0:USTF0",1751930638710,1.0376588,108240.0,108230.0,0.13080236]
["bitfinex-derivatives","BTCF0:USTF0",1751930638907,1.0376588,108240.0,108230.0,0.75796236]
["bitfinex-derivatives","BTCF0:USTF0",1751930639210,1.0149288,108240.0,108230.0,0.74178236]
["bitfinex-derivatives","BTCF0:USTF0",1751930639409,1.0376588,108240.0,108230.0,0.74178236]
["bitfinex-derivatives","BTCF0:USTF0",1751930639915,1.0376588,108240.0,108230.0,0.75796236]
["bitfinex-derivatives","BTCF0:USTF0",1751930641515,1.0376588,108240.0,108230.0,0.08292236]
["bitfinex-derivatives","BTCF0:USTF0",1751930641706,1.0704588,108240.0,108230.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1751930643013,1.0714588,108240.0,108230.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1751930643715,0.1847827,108230.0,108220.0,0.59840086]
["bitfinex-derivatives","BTCF0:USTF0",1751930644016,0.79811684,108230.0,108220.0,1.19554096]
["bitfinex-derivatives","BTCF0:USTF0",1751930645014,0.78195684,108230.0,108220.0,1.17936096]
["bitfinex-derivatives","BTCF0:USTF0",1751930645215,0.82084684,108230.0,108220.0,1.17936096]
["bitfinex-derivatives","BTCF0:USTF0",1751930646618,0.82084684,108230.0,108220.0,1.13316106]
["bitfinex-derivatives","BTCF0:USTF0",1751930648112,0.82084684,108230.0,108220.0,0.33112106]
["bitfinex-derivatives","BTCF0:USTF0",1751930648318,0.82084684,108230.0,108220.0,1.14934106]
["bitfinex-derivatives","BTCF0:USTF0",1751930650614,0.82084684,108230.0,108220.0,0.34730106]
["bitfinex-derivatives","BTCF0:USTF0",1751930650814,0.82084684,108230.0,108220.0,1.14934106]
["bitfinex-derivatives","BTCF0:USTF0",1751930652520,0.46004684,108230.0,108220.0,1.14934106]
["bitfinex-derivatives","BTCF0:USTF0",1751930652723,0.82084684,108230.0,108220.0,1.14934106]
["bitfinex-derivatives","BTCF0:USTF0",1751930653022,0.82084684,108230.0,108220.0,1.35213012]
["bitfinex-derivatives","BTCF0:USTF0",1751930653326,0.79811684,108230.0,108220.0,1.35213012]
["bitfinex-derivatives","BTCF0:USTF0",1751930653924,0.59532778,108230.0,108220.0,1.35213012]
["bitfinex-derivatives","BTCF0:USTF0",1751930654228,0.79811684,108230.0,108220.0,1.35213012]
["bitfinex-derivatives","BTCF0:USTF0",1751930657323,0.79811684,108230.0,108220.0,0.55009012]
["bitfinex-derivatives","BTCF0:USTF0",1751930657523,0.79811684,108230.0,108220.0,1.35213012]
["bitfinex-derivatives","BTCF0:USTF0",1751930659328,0.82084684,108230.0,108220.0,1.35213012]
["bitfinex-derivatives","BTCF0:USTF0",1751930659930,0.78726176,108230.0,108220.0,1.35213012]
["bitfinex-derivatives","BTCF0:USTF0",1751930660424,0.78726176,108230.0,108220.0,1.14934106]
["bitfinex-derivatives","BTCF0:USTF0",1751930661427,0.78726176,108230.0,108220.0,0.34730106]
["bitfinex-derivatives","BTCF0:USTF0",1751930661630,0.5844727,108230.0,108220.0,1.14930106]
["bitfinex-derivatives","BTCF0:USTF0",1751930661829,0.78726176,108230.0,108220.0,1.14930106]
["bitfinex-derivatives","BTCF0:USTF0",1751930662030,0.78726176,108230.0,108220.0,1.35209012]
["bitfinex-derivatives","BTCF0:USTF0",1751930662831,0.5844727,108230.0,108220.0,1.35209012]
["bitfinex-derivatives","BTCF0:USTF0",1751930663032,0.78726176,108230.0,108220.0,1.14930106]
["bitfinex-derivatives","BTCF0:USTF0",1751930663335,0.78726176,108230.0,108220.0,1.35209012]
["bitfinex-derivatives","BTCF0:USTF0",1751930663537,0.5844727,108230.0,108220.0,1.35209012]
["bitfinex-derivatives","BTCF0:USTF0",1751930663730,0.78726176,108230.0,108220.0,1.35209012]
["bitfinex-derivatives","BTCF0:USTF0",1751930665138,0.78726176,108230.0,108220.0,1.26916776]
["bitfinex-derivatives","BTCF0:USTF0",1751930665333,0.78726176,108230.0,108220.0,1.37977364]
["bitfinex-derivatives","BTCF0:USTF0",1751930666531,0.78726176,108230.0,108220.0,1.17698458]
["bitfinex-derivatives","BTCF0:USTF0",1751930667239,0.5844727,108230.0,108220.0,1.17698458]
["bitfinex-derivatives","BTCF0:USTF0",1751930667432,0.78726176,108230.0,108220.0,1.16080458]
["bitfinex-derivatives","BTCF0:USTF0",1751930667733,0.81876176,108230.0,108220.0,1.16080458]
["bitfinex-derivatives","BTCF0:USTF0",1751930668237,0.6159727,108230.0,108220.0,1.16084458]
["bitfinex-derivatives","BTCF0:USTF0",1751930668439,0.81876176,108230.0,108220.0,1.16084458]
["bitfinex-derivatives","BTCF0:USTF0",1751930668627,0.79603176,108230.0,108220.0,1.16084458]
["bitfinex-derivatives","BTCF0:USTF0",1751930668834,0.40373176,108230.0,108220.0,1.36363364]
["bitfinex-derivatives","BTCF0:USTF0",1751930670640,0.2009427,108230.0,108220.0,1.36363364]
["bitfinex-derivatives","BTCF0:USTF0",1751930670845,0.40373176,108230.0,108220.0,1.36363364]
["bitfinex-derivatives","BTCF0:USTF0",1751930671844,0.40373176,108230.0,108220.0,1.36463364]
["bitfinex-derivatives","BTCF0:USTF0",1751930672440,0.40373176,108230.0,108220.0,1.36663364]
["bitfinex-derivatives","BTCF0:USTF0",1751930673243,0.40373176,108230.0,108220.0,1.39000364]
["bitfinex-derivatives","BTCF0:USTF0",1751930673542,0.40373176,108230.0,108220.0,1.36663364]
["bitfinex-derivatives","BTCF0:USTF0",1751930678851,0.2009427,108230.0,108220.0,1.36663364]
["bitfinex-derivatives","BTCF0:USTF0",1751930679155,0.40373176,108230.0,108220.0,1.36663364]
["bitfinex-derivatives","BTCF0:USTF0",1751930680451,0.40373176,108230.0,108220.0,1.39000364]
["bitfinex-derivatives","BTCF0:USTF0",1751930682052,0.40373176,108230.0,108220.0,1.36663364]
["bitfinex-derivatives","BTCF0:USTF0",1751930686056,0.38757176,108230.0,108220.0,1.36663364]
["bitfinex-derivatives","BTCF0:USTF0",1751930688057,0.40279176,108230.0,108220.0,1.36663364]
["bitfinex-derivatives","BTCF0:USTF0",1751930691059,0.38757176,108230.0,108220.0,1.38966364]
["bitfinex-derivatives","BTCF0:USTF0",1751930691751,0.38757176,108230.0,108220.0,1.5924527]
["bitfinex-derivatives","BTCF0:USTF0",1751930691949,0.1847827,108230.0,108220.0,1.9532527]
["bitfinex-derivatives","BTCF0:USTF0",1751930693658,0.38757176,108230.0,108220.0,1.9532527]
["bitfinex-derivatives","BTCF0:USTF0",1751930698863,0.38757176,108230.0,108220.0,1.75046364]
["bitfinex-derivatives","BTCF0:USTF0",1751930699964,0.1847827,108230.0,108220.0,1.75046364]
["bitfinex-derivatives","BTCF0:USTF0",1751930700158,0.38757176,108230.0,108220.0,1.75046364]
["bitfinex-derivatives","BTCF0:USTF0",1751930706866,0.38757176,108230.0,108220.0,1.63985776]
["bitfinex-derivatives","BTCF0:USTF0",1751930715471,0.38757176,108230.0,108220.0,1.75046364]
["bitfinex-derivatives","BTCF0:USTF0",1751930716470,0.38757176,108230.0,108220.0,1.63985776]
["bitfinex-derivatives","BTCF0:USTF0",1751930716973,0.38757176,108230.0,108220.0,1.75046364]
["bitfinex-derivatives","BTCF0:USTF0",1751930718173,0.1847827,108230.0,108220.0,1.75046364]
["bitfinex-derivatives","BTCF0:USTF0",1751930718374,0.38757176,108230.0,108220.0,1.75046364]
["bitfinex-derivatives","BTCF0:USTF0",1751930719174,0.38757176,108230.0,108220.0,1.63985776]
["bitfinex-derivatives","BTCF0:USTF0",1751930721577,0.38757176,108230.0,108220.0,1.75046364]
["bitfinex-derivatives","BTCF0:USTF0",1751930724378,0.1847827,108230.0,108220.0,1.75046364]
["bitfinex-derivatives","BTCF0:USTF0",1751930724678,0.38757176,108230.0,108220.0,1.75046364]
["bitfinex-derivatives","BTCF0:USTF0",1751930726877,0.42055106,108230.0,108220.0,1.63985776]
["bitfinex-derivatives","BTCF0:USTF0",1751930727180,0.45235106,108230.0,108220.0,1.63985776]
["bitfinex-derivatives","BTCF0:USTF0",1751930728380,0.46782106,108230.0,108220.0,1.63985776]
["bitfinex-derivatives","BTCF0:USTF0",1751930731586,0.46782106,108230.0,108220.0,1.27905776]
["bitfinex-derivatives","BTCF0:USTF0",1751930731787,0.46782106,108230.0,108220.0,1.63985776]
["bitfinex-derivatives","BTCF0:USTF0",1751930733382,0.46782106,108230.0,108220.0,1.27905776]
["bitfinex-derivatives","BTCF0:USTF0",1751930733584,0.46782106,108230.0,108220.0,1.63985776]
["bitfinex-derivatives","BTCF0:USTF0",1751930736790,0.43484176,108230.0,108220.0,1.75046364]
["bitfinex-derivatives","BTCF0:USTF0",1751930737586,0.43484176,108230.0,108220.0,1.38966364]
["bitfinex-derivatives","BTCF0:USTF0",1751930737793,0.43484176,108230.0,108220.0,1.75046364]
["bitfinex-derivatives","BTCF0:USTF0",1751930746104,0.41937176,108230.0,108220.0,1.72743364]
["bitfinex-derivatives","BTCF0:USTF0",1751930747406,0.41937176,108230.0,108220.0,1.36663364]
["bitfinex-derivatives","BTCF0:USTF0",1751930747606,0.41937176,108230.0,108220.0,1.72743364]
["bitfinex-derivatives","BTCF0:USTF0",1751930748105,0.41937176,108230.0,108220.0,1.75120364]
["bitfinex-derivatives","BTCF0:USTF0",1751930749310,0.41937176,108230.0,108220.0,1.39040364]
["bitfinex-derivatives","BTCF0:USTF0",1751930749498,0.41937176,108230.0,108220.0,1.75120364]
["bitfinex-derivatives","BTCF0:USTF0",1751930750206,0.41937176,108230.0,108220.0,1.39040364]
["bitfinex-derivatives","BTCF0:USTF0",1751930750506,0.41937176,108230.0,108220.0,1.75120364]
["bitfinex-derivatives","BTCF0:USTF0",1751930752712,0.41937176,108230.0,108220.0,0.94916364]
["bitfinex-derivatives","BTCF0:USTF0",1751930752912,0.43453176,108230.0,108220.0,1.72727364]
["bitfinex-derivatives","BTCF0:USTF0",1751930755513,0.45822176,108230.0,108220.0,1.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1751930755713,0.48862176,108230.0,108220.0,1.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1751930756215,0.46493176,108230.0,108220.0,1.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1751930756416,0.48862176,108230.0,108220.0,1.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1751930756618,0.46493176,108230.0,108220.0,1.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1751930756827,0.2317427,108230.0,108220.0,1.66383364]
["bitfinex-derivatives","BTCF0:USTF0",1751930757019,0.43453176,108230.0,108220.0,1.75070364]
["bitfinex-derivatives","BTCF0:USTF0",1751930758520,0.1999427,108230.0,108220.0,1.9534927]
["bitfinex-derivatives","BTCF0:USTF0",1751930758719,0.38757176,108230.0,108220.0,1.9534927]
["bitfinex-derivatives","BTCF0:USTF0",1751930758917,0.1847827,108230.0,108220.0,1.9534927]
["bitfinex-derivatives","BTCF0:USTF0",1751930760818,0.1847827,108230.0,108220.0,1.5926927]
["bitfinex-derivatives","BTCF0:USTF0",1751930761021,0.1847827,108230.0,108220.0,1.9534927]
["bitfinex-derivatives","BTCF0:USTF0",1751930763024,0.38757176,108230.0,108220.0,1.9534927]
["bitfinex-derivatives","BTCF0:USTF0",1751930766320,0.43561804,108230.0,108220.0,0.92121006]
["bitfinex-derivatives","BTCF0:USTF0",1751930766528,0.43561804,108230.0,108220.0,1.73834006]
["bitfinex-derivatives","BTCF0:USTF0",1751930777241,0.40273176,108230.0,108220.0,1.76599364]
["bitfinex-derivatives","BTCF0:USTF0",1751930783955,0.1999427,108230.0,108220.0,1.76599364]
["bitfinex-derivatives","BTCF0:USTF0",1751930784153,0.40273176,108230.0,108220.0,1.76599364]
["bitfinex-derivatives","BTCF0:USTF0",1751930792967,0.1999427,108230.0,108220.0,1.76599364]
["bitfinex-derivatives","BTCF0:USTF0",1751930793162,0.40273176,108230.0,108220.0,1.76599364]
["bitfinex-derivatives","BTCF0:USTF0",1751930793667,0.40273176,108230.0,108220.0,1.56320458]
["bitfinex-derivatives","BTCF0:USTF0",1751930793862,0.40273176,108230.0,108220.0,1.76599364]
["bitfinex-derivatives","BTCF0:USTF0",1751930794061,0.40273176,108230.0,108220.0,1.74292364]
["bitfinex-derivatives","BTCF0:USTF0",1751930794362,0.40273176,108230.0,108220.0,0.91313458]
["bitfinex-derivatives","BTCF0:USTF0",1751930794561,0.40273176,108230.0,108220.0,1.72747364]
["bitfinex-derivatives","BTCF0:USTF0",1751930794760,0.43573176,108230.0,108220.0,1.52468458]
["bitfinex-derivatives","BTCF0:USTF0",1751930794959,0.43573176,108230.0,108220.0,0.29840458]
["bitfinex-derivatives","BTCF0:USTF0",1751930794960,0.82101176,108230.0,108220.0,0.29840458]
["bitfinex-derivatives","BTCF0:USTF0",1751930795160,0.85324176,108230.0,108220.0,1.11597458]
["bitfinex-derivatives","BTCF0:USTF0",1751930795359,0.85324176,108230.0,108220.0,1.10004458]
["bitfinex-derivatives","BTCF0:USTF0",1751930796166,0.49244176,108230.0,108220.0,1.10004458]
["bitfinex-derivatives","BTCF0:USTF0",1751930796561,0.49244176,108230.0,108220.0,1.30283364]
["bitfinex-derivatives","BTCF0:USTF0",1751930800569,0.46796176,108230.0,108220.0,1.30283364]
["bitfinex-derivatives","BTCF0:USTF0",1751930800760,0.49244176,108230.0,108220.0,1.30283364]
["bitfinex-derivatives","BTCF0:USTF0",1751930801266,0.49244176,108230.0,108220.0,1.33463364]
["bitfinex-derivatives","BTCF0:USTF0",1751930802368,0.46796176,108230.0,108220.0,1.33463364]
["bitfinex-derivatives","BTCF0:USTF0",1751930802570,0.46796176,108230.0,108220.0,0.53299364]
["bitfinex-derivatives","BTCF0:USTF0",1751930802768,0.46796176,108230.0,108220.0,1.71132364]
["bitfinex-derivatives","BTCF0:USTF0",1751930802970,0.49244176,108230.0,108220.0,0.89379364]
["bitfinex-derivatives","BTCF0:USTF0",1751930803171,0.49244176,108230.0,108220.0,1.71132364]
["bitfinex-derivatives","BTCF0:USTF0",1751930803367,0.46796176,108230.0,108220.0,0.90972364]
["bitfinex-derivatives","BTCF0:USTF0",1751930803571,0.43666176,108230.0,108220.0,1.71132364]
["bitfinex-derivatives","BTCF0:USTF0",1751930803771,0.43666176,108230.0,108220.0,1.74362364]
["bitfinex-derivatives","BTCF0:USTF0",1751930804372,0.43666176,108230.0,108220.0,0.94202364]
["bitfinex-derivatives","BTCF0:USTF0",1751930804670,0.43666176,108230.0,108220.0,1.74362364]
["bitfinex-derivatives","BTCF0:USTF0",1751930805172,0.43666176,108230.0,108220.0,0.94202364]
["bitfinex-derivatives","BTCF0:USTF0",1751930805377,0.43666176,108230.0,108220.0,1.74362364]
["bitfinex-derivatives","BTCF0:USTF0",1751930805875,0.43666176,108230.0,108220.0,1.38282364]
["bitfinex-derivatives","BTCF0:USTF0",1751930806167,0.43666176,108230.0,108220.0,0.58122364]
["bitfinex-derivatives","BTCF0:USTF0",1751930806374,0.43666176,108230.0,108220.0,1.38282364]
["bitfinex-derivatives","BTCF0:USTF0",1751930806974,0.46955025,108230.0,108220.0,1.35514429]
["bitfinex-derivatives","BTCF0:USTF0",1751930807273,0.46955025,108230.0,108220.0,1.27221776]
["bitfinex-derivatives","BTCF0:USTF0",1751930807776,0.46955025,108230.0,108220.0,1.63301776]
["bitfinex-derivatives","BTCF0:USTF0",1751930809062,0.46955025,108230.0,108220.0,1.27221776]
["bitfinex-derivatives","BTCF0:USTF0",1751930809268,0.46955025,108230.0,108220.0,1.63301776]
["bitfinex-derivatives","BTCF0:USTF0",1751930811074,0.46955025,108230.0,108220.0,1.71594284]
["bitfinex-derivatives","BTCF0:USTF0",1751930811676,0.46955025,108230.0,108220.0,1.63301776]
["bitfinex-derivatives","BTCF0:USTF0",1751930812178,0.43666176,108230.0,108220.0,1.63301776]
["bitfinex-derivatives","BTCF0:USTF0",1751930812474,0.46961088,108230.0,108220.0,1.63301776]
["bitfinex-derivatives","BTCF0:USTF0",1751930814277,0.46961088,108230.0,108220.0,1.27221776]
["bitfinex-derivatives","BTCF0:USTF0",1751930814477,0.46961088,108230.0,108220.0,1.4302287]
["bitfinex-derivatives","BTCF0:USTF0",1751930814678,0.46961088,108230.0,108220.0,1.63301776]
["bitfinex-derivatives","BTCF0:USTF0",1751930816079,0.43666176,108230.0,108220.0,1.63301776]
["bitfinex-derivatives","BTCF0:USTF0",1751930816578,0.43666176,108230.0,108220.0,1.74362364]
["bitfinex-derivatives","BTCF0:USTF0",1751930817481,0.43666176,108230.0,108220.0,1.38282364]
["bitfinex-derivatives","BTCF0:USTF0",1751930817681,0.43666176,108230.0,108220.0,1.74362364]
["bitfinex-derivatives","BTCF0:USTF0",1751930820282,0.43666176,108230.0,108220.0,1.38282364]
["bitfinex-derivatives","BTCF0:USTF0",1751930820578,0.43666176,108230.0,108220.0,1.74362364]
["bitfinex-derivatives","BTCF0:USTF0",1751930823480,0.43666176,108230.0,108220.0,1.38282364]
["bitfinex-derivatives","BTCF0:USTF0",1751930823784,0.43666176,108230.0,108220.0,1.74362364]
["bitfinex-derivatives","BTCF0:USTF0",1751930825182,0.42057176,108230.0,108220.0,1.16410458]
["bitfinex-derivatives","BTCF0:USTF0",1751930825377,0.43557176,108230.0,108220.0,1.36689364]
["bitfinex-derivatives","BTCF0:USTF0",1751930826484,0.43557176,108230.0,108220.0,1.72769364]
["bitfinex-derivatives","BTCF0:USTF0",1751930828189,0.43557176,108230.0,108220.0,1.36689364]
["bitfinex-derivatives","BTCF0:USTF0",1751930835993,0.42057176,108230.0,108220.0,1.36689364]
["bitfinex-derivatives","BTCF0:USTF0",1751930837597,0.2177827,108230.0,108220.0,1.36689364]
["bitfinex-derivatives","BTCF0:USTF0",1751930837795,0.42057176,108230.0,108220.0,1.36689364]
["bitfinex-derivatives","BTCF0:USTF0",1751930838094,0.43557176,108230.0,108220.0,1.36689364]
["bitfinex-derivatives","BTCF0:USTF0",1751930838593,0.43557176,108230.0,108220.0,1.39107364]
["bitfinex-derivatives","BTCF0:USTF0",1751930842489,0.43557317,108230.0,108220.0,1.72420837]
["bitfinex-derivatives","BTCF0:USTF0",1751930847902,0.43557317,108230.0,108220.0,1.36340837]
["bitfinex-derivatives","BTCF0:USTF0",1751930848197,0.43557317,108230.0,108220.0,1.72420837]
["bitfinex-derivatives","BTCF0:USTF0",1751930850502,0.43557317,108230.0,108220.0,1.52141931]
["bitfinex-derivatives","BTCF0:USTF0",1751930850798,0.43557317,108230.0,108220.0,1.72420837]
["bitfinex-derivatives","BTCF0:USTF0",1751930852301,0.43557317,108230.0,108220.0,1.64126776]
["bitfinex-derivatives","BTCF0:USTF0",1751930854901,0.43557317,108230.0,108220.0,1.28046776]
["bitfinex-derivatives","BTCF0:USTF0",1751930855101,0.43557317,108230.0,108220.0,1.64126776]
["bitfinex-derivatives","BTCF0:USTF0",1751930855503,0.40257176,108230.0,108220.0,1.75187364]
["bitfinex-derivatives","BTCF0:USTF0",1751930855797,0.40257176,108230.0,108220.0,1.39107364]
["bitfinex-derivatives","BTCF0:USTF0",1751930856004,0.40257176,108230.0,108220.0,1.75187364]
["bitfinex-derivatives","BTCF0:USTF0",1751930858906,0.40257176,108230.0,108220.0,1.39107364]
["bitfinex-derivatives","BTCF0:USTF0",1751930859109,0.40257176,108230.0,108220.0,1.75187364]
["bitfinex-derivatives","BTCF0:USTF0",1751930862806,0.93576194,108240.0,108230.0,0.1847827]
["bitfinex-derivatives","BTCF0:USTF0",1751930863114,0.9846452,108240.0,108230.0,0.54891876]
["bitfinex-derivatives","BTCF0:USTF0",1751930863315,0.5305701,108240.0,108230.0,0.57354876]
["bitfinex-derivatives","BTCF0:USTF0",1751930864114,0.5464501,108240.0,108230.0,0.57354876]
["bitfinex-derivatives","BTCF0:USTF0",1751930870816,0.5464501,108240.0,108230.0,0.54891876]
["bitfinex-derivatives","BTCF0:USTF0",1751930871112,0.5464501,108240.0,108230.0,0.53241876]
["bitfinex-derivatives","BTCF0:USTF0",1751930871318,0.5464501,108240.0,108230.0,0.54891876]
["bitfinex-derivatives","BTCF0:USTF0",1751930871523,1.11003916,108240.0,108230.0,0.54891876]
["bitfinex-derivatives","BTCF0:USTF0",1751930871725,1.14333916,108240.0,108230.0,0.54759876]
["bitfinex-derivatives","BTCF0:USTF0",1751930872022,1.14333916,108240.0,108230.0,0.53241876]
["bitfinex-derivatives","BTCF0:USTF0",1751930872425,1.14333916,108240.0,108230.0,0.54759876]
["bitfinex-derivatives","BTCF0:USTF0",1751930872618,1.14333916,108240.0,108230.0,0.53241876]
["bitfinex-derivatives","BTCF0:USTF0",1751930872818,1.14333916,108240.0,108230.0,0.54759876]
["bitfinex-derivatives","BTCF0:USTF0",1751930873724,1.16586916,108240.0,108230.0,0.54759876]
["bitfinex-derivatives","BTCF0:USTF0",1751930874526,0.80506916,108240.0,108230.0,0.54759876]
["bitfinex-derivatives","BTCF0:USTF0",1751930874724,1.16586916,108240.0,108230.0,0.54759876]
["bitfinex-derivatives","BTCF0:USTF0",1751930882930,0.80506916,108240.0,108230.0,0.54759876]
["bitfinex-derivatives","BTCF0:USTF0",1751930883431,0.6022801,108240.0,108230.0,0.54759876]
["bitfinex-derivatives","BTCF0:USTF0",1751930885035,0.6022801,108240.0,108230.0,0.72231876]
["bitfinex-derivatives","BTCF0:USTF0",1751930885633,0.60229424,108240.0,108230.0,0.72231876]
["bitfinex-derivatives","BTCF0:USTF0",1751930885941,0.96309424,108240.0,108230.0,0.72231876]
["bitfinex-derivatives","BTCF0:USTF0",1751930887037,0.60229424,108240.0,108230.0,0.72231876]
["bitfinex-derivatives","BTCF0:USTF0",1751930889743,1.1658833,108240.0,108230.0,0.72231876]
["bitfinex-derivatives","BTCF0:USTF0",1751930889935,1.1658833,108240.0,108230.0,0.5195297]
["bitfinex-derivatives","BTCF0:USTF0",1751930890136,1.1658833,108240.0,108230.0,0.72231876]
["bitfinex-derivatives","BTCF0:USTF0",1751930890344,1.1658833,108240.0,108230.0,0.5195297]
["bitfinex-derivatives","BTCF0:USTF0",1751930890545,1.1658833,108240.0,108230.0,0.334747]
["bitfinex-derivatives","BTCF0:USTF0",1751930890743,1.1658833,108240.0,108230.0,0.69061876]
["bitfinex-derivatives","BTCF0:USTF0",1751930890947,1.1973833,108240.0,108230.0,0.69061876]
["bitfinex-derivatives","BTCF0:USTF0",1751930891846,0.8365833,108240.0,108230.0,0.69061876]
["bitfinex-derivatives","BTCF0:USTF0",1751930892046,1.1973833,108240.0,108230.0,0.69061876]
["bitfinex-derivatives","BTCF0:USTF0",1751930893244,1.1973833,108240.0,108230.0,0.50583606]
["bitfinex-derivatives","BTCF0:USTF0",1751930893445,1.1973833,108240.0,108230.0,0.69061876]
["bitfinex-derivatives","BTCF0:USTF0",1751930894445,1.1973833,108240.0,108230.0,0.51589876]
["bitfinex-derivatives","BTCF0:USTF0",1751930894646,1.1973833,108240.0,108230.0,1.31709876]
["bitfinex-derivatives","BTCF0:USTF0",1751930897549,0.8365833,108240.0,108230.0,1.31709876]
["bitfinex-derivatives","BTCF0:USTF0",1751930897749,1.1973833,108240.0,108230.0,1.31709876]
["bitfinex-derivatives","BTCF0:USTF0",1751930898257,1.1658833,108240.0,108230.0,1.31709876]
["bitfinex-derivatives","BTCF0:USTF0",1751930898850,0.96309424,108240.0,108230.0,1.31709876]
["bitfinex-derivatives","BTCF0:USTF0",1751930899551,0.60229424,108240.0,108230.0,1.31709876]
["bitfinex-derivatives","BTCF0:USTF0",1751930899752,0.96309424,108240.0,108230.0,1.31709876]
["bitfinex-derivatives","BTCF0:USTF0",1751930902552,0.60229424,108240.0,108230.0,1.31709876]
["bitfinex-derivatives","BTCF0:USTF0",1751930902755,0.96309424,108240.0,108230.0,1.31709876]
["bitfinex-derivatives","BTCF0:USTF0",1751930907058,0.96309649,108240.0,108230.0,1.31709876]
["bitfinex-derivatives","BTCF0:USTF0",1751930907460,0.60229649,108240.0,108230.0,1.31709876]
["bitfinex-derivatives","BTCF0:USTF0",1751930908961,0.60229649,108240.0,108230.0,1.34949876]
["bitfinex-derivatives","BTCF0:USTF0",1751930911651,0.57976649,108240.0,108230.0,1.34949876]
["bitfinex-derivatives","BTCF0:USTF0",1751930916675,0.60385649,108240.0,108230.0,1.34949876]
["bitfinex-derivatives","BTCF0:USTF0",1751930919277,0.57083684,108240.0,108230.0,1.26655176]
["bitfinex-derivatives","BTCF0:USTF0",1751930919975,0.60385568,108240.0,108230.0,1.34953217]
["bitfinex-derivatives","BTCF0:USTF0",1751930921276,0.57976568,108240.0,108230.0,1.34953217]
["bitfinex-derivatives","BTCF0:USTF0",1751930927181,0.37697662,108240.0,108230.0,1.34953217]
["bitfinex-derivatives","BTCF0:USTF0",1751930927375,0.57976568,108240.0,108230.0,1.34953217]
["bitfinex-derivatives","BTCF0:USTF0",1751930927980,0.54646568,108240.0,108230.0,1.71033217]
["bitfinex-derivatives","BTCF0:USTF0",1751930939385,0.54644481,108240.0,108230.0,1.71033217]
["bitfinex-derivatives","BTCF0:USTF0",1751930940290,0.54644481,108240.0,108230.0,1.34953217]
["bitfinex-derivatives","BTCF0:USTF0",1751930940490,0.54644481,108240.0,108230.0,1.71033217]
["bitfinex-derivatives","BTCF0:USTF0",1751930943894,0.54644481,108240.0,108230.0,1.34953217]
["bitfinex-derivatives","BTCF0:USTF0",1751930944094,0.54644481,108240.0,108230.0,1.71033217]
["bitfinex-derivatives","BTCF0:USTF0",1751930944996,0.51344684,108240.0,108230.0,1.71033217]
["bitfinex-derivatives","BTCF0:USTF0",1751930945192,0.54644638,108240.0,108230.0,1.71033217]
["bitfinex-derivatives","BTCF0:USTF0",1751930949399,0.54644638,108240.0,108230.0,1.34953217]
["bitfinex-derivatives","BTCF0:USTF0",1751930949601,0.54644638,108240.0,108230.0,1.71033217]
["bitfinex-derivatives","BTCF0:USTF0",1751930949789,0.54644638,108240.0,108230.0,1.34953217]
["bitfinex-derivatives","BTCF0:USTF0",1751930950094,0.54644638,108240.0,108230.0,1.71033217]
["bitfinex-derivatives","BTCF0:USTF0",1751930952803,0.54644638,108240.0,108230.0,1.08385217]
["bitfinex-derivatives","BTCF0:USTF0",1751930952999,0.77218544,108240.0,108230.0,0.45766311]
["bitfinex-derivatives","BTCF0:USTF0",1751930953204,1.19648544,108240.0,108230.0,0.28294311]
["bitfinex-derivatives","BTCF0:USTF0",1751930953502,1.19648544,108240.0,108230.0,1.08382311]
["bitfinex-derivatives","BTCF0:USTF0",1751930957399,1.17887536,108240.0,108230.0,1.08382311]
["bitfinex-derivatives","BTCF0:USTF0",1751930965714,1.17887536,108240.0,108230.0,1.28661217]
["bitfinex-derivatives","BTCF0:USTF0",1751930966309,0.81807536,108240.0,108230.0,1.28661217]
["bitfinex-derivatives","BTCF0:USTF0",1751930966504,1.17887536,108240.0,108230.0,1.08382311]
["bitfinex-derivatives","BTCF0:USTF0",1751930966704,1.17887536,108240.0,108230.0,1.31921217]
["bitfinex-derivatives","BTCF0:USTF0",1751930966907,0.9760863,108240.0,108230.0,1.31921217]
["bitfinex-derivatives","BTCF0:USTF0",1751930967205,0.6152863,108240.0,108230.0,1.31921217]
["bitfinex-derivatives","BTCF0:USTF0",1751930968005,0.5849863,108240.0,108230.0,1.31921217]
["bitfinex-derivatives","BTCF0:USTF0",1751930969718,0.38219724,108240.0,108230.0,1.31921217]
["bitfinex-derivatives","BTCF0:USTF0",1751930969918,0.5849863,108240.0,108230.0,1.31921217]
["bitfinex-derivatives","BTCF0:USTF0",1751930970119,0.5849863,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930970516,0.58506707,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930971328,0.56211707,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930972220,0.58670707,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930978226,0.38391801,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930978425,0.58670707,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930978626,0.56211707,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930980225,0.56211707,108240.0,108230.0,1.14932311]
["bitfinex-derivatives","BTCF0:USTF0",1751930980428,0.56211707,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930982231,0.52891707,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930984935,0.52892296,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930988636,0.3261339,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930988827,0.52892296,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930990134,0.73171202,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930992627,0.78565202,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930993031,0.3800739,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930993331,0.58286296,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930997141,0.94366296,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930999442,0.58286296,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751930999637,0.94366296,108240.0,108230.0,1.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1751931000034,0.94366296,108240.0,108230.0,0.54108947]
["bitfinex-derivatives","BTCF0:USTF0",1751931000239,0.94366296,108240.0,108230.0,1.35203217]
["bitfinex-derivatives","BTCF0:USTF0",1751931005249,0.94366296,108240.0,108230.0,1.14924311]
["bitfinex-derivatives","BTCF0:USTF0",1751931005452,0.94366296,108240.0,108230.0,1.35203217]
["bitfinex-derivatives","BTCF0:USTF0",1751931006250,0.7408739,108240.0,108230.0,1.35203217]
["bitfinex-derivatives","BTCF0:USTF0",1751931006444,0.94366296,108240.0,108230.0,1.35203217]
["bitfinex-derivatives","BTCF0:USTF0",1751931008451,0.58286296,108240.0,108230.0,1.35203217]
["bitfinex-derivatives","BTCF0:USTF0",1751931008750,0.94366296,108240.0,108230.0,1.35203217]
["bitfinex-derivatives","BTCF0:USTF0",1751931010950,0.94366296,108240.0,108230.0,1.14924311]
["bitfinex-derivatives","BTCF0:USTF0",1751931011148,0.94366296,108240.0,108230.0,1.35203217]
["bitfinex-derivatives","BTCF0:USTF0",1751931021561,0.94366296,108240.0,108230.0,1.26905176]
["bitfinex-derivatives","BTCF0:USTF0",1751931023563,0.58286296,108240.0,108230.0,1.35203217]
["bitfinex-derivatives","BTCF0:USTF0",1751931026461,0.58286296,108240.0,108230.0,1.26905176]
["bitfinex-derivatives","BTCF0:USTF0",1751931026666,0.58286296,108240.0,108230.0,1.35203217]
["bitfinex-derivatives","BTCF0:USTF0",1751931030368,0.78565202,108240.0,108230.0,1.35203217]
["bitfinex-derivatives","BTCF0:USTF0",1751931030666,0.3800739,108240.0,108230.0,1.27127217]
["bitfinex-derivatives","BTCF0:USTF0",1751931030865,0.0330862,108240.0,108230.0,1.85923123]
["bitfinex-derivatives","BTCF0:USTF0",1751931031164,0.2178518,108240.0,108230.0,1.92343123]
["bitfinex-derivatives","BTCF0:USTF0",1751931031370,0.1847656,108240.0,108230.0,1.95109137]
["bitfinex-derivatives","BTCF0:USTF0",1751931031771,0.1867656,108240.0,108230.0,1.74830231]
["bitfinex-derivatives","BTCF0:USTF0",1751931031966,0.002,108240.0,108230.0,1.95109137]
["bitfinex-derivatives","BTCF0:USTF0",1751931032863,0.29485252,108260.0,108250.0,0.1847486]
["bitfinex-derivatives","BTCF0:USTF0",1751931033062,0.53083528,108260.0,108250.0,1.41581766]
["bitfinex-derivatives","BTCF0:USTF0",1751931033270,0.53083528,108260.0,108250.0,1.44771766]
["bitfinex-derivatives","BTCF0:USTF0",1751931033771,0.23567722,108260.0,108250.0,1.53063411]
["bitfinex-derivatives","BTCF0:USTF0",1751931033972,0.20248352,108260.0,108250.0,1.53063411]
["bitfinex-derivatives","BTCF0:USTF0",1751931034672,0.21762352,108260.0,108250.0,1.54005829]
["bitfinex-derivatives","BTCF0:USTF0",1751931034970,0.20248352,108260.0,108250.0,1.54005829]
["bitfinex-derivatives","BTCF0:USTF0",1751931035169,0.20348352,108260.0,108250.0,1.54005829]
["bitfinex-derivatives","BTCF0:USTF0",1751931035865,0.21862352,108260.0,108250.0,1.54005829]
["bitfinex-derivatives","BTCF0:USTF0",1751931036067,0.21862352,108260.0,108250.0,1.57085829]
["bitfinex-derivatives","BTCF0:USTF0",1751931036267,0.20348352,108260.0,108250.0,1.57085829]
["bitfinex-derivatives","BTCF0:USTF0",1751931036468,0.20348352,108260.0,108250.0,1.52993829]
["bitfinex-derivatives","BTCF0:USTF0",1751931036774,0.22062352,108260.0,108250.0,1.55430829]
["bitfinex-derivatives","BTCF0:USTF0",1751931037372,0.22062352,108260.0,108250.0,1.62912997]
["bitfinex-derivatives","BTCF0:USTF0",1751931038175,0.20548352,108260.0,108250.0,1.62912997]
["bitfinex-derivatives","BTCF0:USTF0",1751931040677,0.02073682,108260.0,108250.0,2.19271903]
["bitfinex-derivatives","BTCF0:USTF0",1751931041379,0.20546832,108260.0,108250.0,2.19271903]
["bitfinex-derivatives","BTCF0:USTF0",1751931041578,0.20546832,108260.0,108250.0,1.98992997]
["bitfinex-derivatives","BTCF0:USTF0",1751931042582,0.20546832,108260.0,108250.0,3.37392997]
["bitfinex-derivatives","BTCF0:USTF0",1751931043583,0.20546832,108260.0,108250.0,3.17114091]
["bitfinex-derivatives","BTCF0:USTF0",1751931043784,0.20546832,108260.0,108250.0,3.37392997]
["bitfinex-derivatives","BTCF0:USTF0",1751931055397,0.62618644,108260.0,108250.0,2.80311997]
["bitfinex-derivatives","BTCF0:USTF0",1751931055599,0.71495644,108260.0,108250.0,2.02461224]
["bitfinex-derivatives","BTCF0:USTF0",1751931055899,0.71495644,108260.0,108250.0,2.45491446]
["bitfinex-derivatives","BTCF0:USTF0",1751931056195,0.71495644,108260.0,108250.0,2.38009278]
["bitfinex-derivatives","BTCF0:USTF0",1751931056489,0.71495644,108260.0,108250.0,2.63799411]
["bitfinex-derivatives","BTCF0:USTF0",1751931057591,0.51216738,108260.0,108250.0,2.63799411]
["bitfinex-derivatives","BTCF0:USTF0",1751931058499,0.48739738,108260.0,108250.0,2.63799411]
["bitfinex-derivatives","BTCF0:USTF0",1751931058792,0.51216738,108260.0,108250.0,2.63799411]
["bitfinex-derivatives","BTCF0:USTF0",1751931058987,0.71495644,108260.0,108250.0,2.63799411]
["bitfinex-derivatives","BTCF0:USTF0",1751931059595,0.51216738,108260.0,108250.0,2.63799411]
["bitfinex-derivatives","BTCF0:USTF0",1751931059893,0.71495644,108260.0,108250.0,2.63799411]
["bitfinex-derivatives","BTCF0:USTF0",1751931060093,0.71495644,108260.0,108250.0,2.43520505]
["bitfinex-derivatives","BTCF0:USTF0",1751931060593,0.71495644,108260.0,108250.0,2.63799411]
["bitfinex-derivatives","BTCF0:USTF0",1751931060994,0.30937832,108260.0,108250.0,2.71011933]
["bitfinex-derivatives","BTCF0:USTF0",1751931061194,0.51216738,108260.0,108250.0,2.71011933]
["bitfinex-derivatives","BTCF0:USTF0",1751931061394,0.48739738,108260.0,108250.0,2.73792351]
["bitfinex-derivatives","BTCF0:USTF0",1751931064895,0.48739738,108260.0,108250.0,2.77012351]
["bitfinex-derivatives","BTCF0:USTF0",1751931068299,0.48739738,108260.0,108250.0,2.68720706]
["bitfinex-derivatives","BTCF0:USTF0",1751931068694,0.51216738,108260.0,108250.0,2.65500706]
["bitfinex-derivatives","BTCF0:USTF0",1751931068890,0.71495644,108260.0,108250.0,1.66833846]
["bitfinex-derivatives","BTCF0:USTF0",1751931069095,0.71495644,108260.0,108250.0,2.65472706]
["bitfinex-derivatives","BTCF0:USTF0",1751931069294,0.71495644,108260.0,108250.0,1.85308706]
["bitfinex-derivatives","BTCF0:USTF0",1751931069492,0.51216738,108260.0,108250.0,2.65468706]
["bitfinex-derivatives","BTCF0:USTF0",1751931069692,0.71495644,108260.0,108250.0,1.39342418]
["bitfinex-derivatives","BTCF0:USTF0",1751931069891,1.07575644,108260.0,108250.0,2.26845655]
["bitfinex-derivatives","BTCF0:USTF0",1751931070598,1.07575644,108260.0,108250.0,2.3237023]
["bitfinex-derivatives","BTCF0:USTF0",1751931070902,1.07575644,108260.0,108250.0,2.24084575]
["bitfinex-derivatives","BTCF0:USTF0",1751931074400,0.71495644,108260.0,108250.0,2.24084575]
["bitfinex-derivatives","BTCF0:USTF0",1751931074605,1.07575644,108260.0,108250.0,2.24084575]
["bitfinex-derivatives","BTCF0:USTF0",1751931075905,1.07575644,108260.0,108250.0,0.85684575]
["bitfinex-derivatives","BTCF0:USTF0",1751931076205,1.07575644,108260.0,108250.0,0.87265575]
["bitfinex-derivatives","BTCF0:USTF0",1751931076401,1.07575644,108260.0,108250.0,0.85684575]
["bitfinex-derivatives","BTCF0:USTF0",1751931077308,1.07575644,108260.0,108250.0,0.87265575]
["bitfinex-derivatives","BTCF0:USTF0",1751931077707,0.61420832,108260.0,108250.0,1.26019341]
["bitfinex-derivatives","BTCF0:USTF0",1751931077913,0.61420832,108260.0,108250.0,1.31353341]
["bitfinex-derivatives","BTCF0:USTF0",1751931078111,0.61420832,108260.0,108250.0,1.34383341]
["bitfinex-derivatives","BTCF0:USTF0",1751931078313,0.81699738,108260.0,108250.0,1.34383341]
["bitfinex-derivatives","BTCF0:USTF0",1751931078504,0.78419738,108260.0,108250.0,1.34383341]
["bitfinex-derivatives","BTCF0:USTF0",1751931079814,0.78419738,108260.0,108250.0,1.42668996]
["bitfinex-derivatives","BTCF0:USTF0",1751931080912,0.78424668,108260.0,108250.0,1.2239009]
["bitfinex-derivatives","BTCF0:USTF0",1751931082614,0.78424668,108260.0,108250.0,1.2009609]
["bitfinex-derivatives","BTCF0:USTF0",1751931082813,0.78424668,108260.0,108250.0,1.2255309]
["bitfinex-derivatives","BTCF0:USTF0",1751931083115,0.78424668,108260.0,108250.0,1.2009609]
["bitfinex-derivatives","BTCF0:USTF0",1751931085521,0.58140832,108260.0,108250.0,1.2009609]
["bitfinex-derivatives","BTCF0:USTF0",1751931085714,0.78424668,108260.0,108250.0,1.2009609]
["bitfinex-derivatives","BTCF0:USTF0",1751931085908,0.78424668,108260.0,108250.0,1.2255309]
["bitfinex-derivatives","BTCF0:USTF0",1751931087023,0.56626832,108260.0,108250.0,1.2255309]
["bitfinex-derivatives","BTCF0:USTF0",1751931087520,0.20546832,108260.0,108250.0,1.2255309]
["bitfinex-derivatives","BTCF0:USTF0",1751931087721,0.22169832,108260.0,108250.0,1.2255309]
["bitfinex-derivatives","BTCF0:USTF0",1751931091229,0.20546832,108260.0,108250.0,1.2255309]
["bitfinex-derivatives","BTCF0:USTF0",1751931091428,0.20546832,108260.0,108250.0,1.78916926]
["bitfinex-derivatives","BTCF0:USTF0",1751931091617,0.20546832,108260.0,108250.0,1.73392351]
["bitfinex-derivatives","BTCF0:USTF0",1751931094132,0.20546832,108260.0,108250.0,1.80696109]
["bitfinex-derivatives","BTCF0:USTF0",1751931098135,0.20546832,108260.0,108250.0,1.72410454]
["bitfinex-derivatives","BTCF0:USTF0",1751931102945,0.20546832,108260.0,108250.0,1.72406555]
["bitfinex-derivatives","BTCF0:USTF0",1751931107248,0.20546832,108260.0,108250.0,1.8347061]
["bitfinex-derivatives","BTCF0:USTF0",1751931119465,0.20546832,108260.0,108250.0,1.72406555]
["bitfinex-derivatives","BTCF0:USTF0",1751931120065,0.02073682,108260.0,108250.0,2.03750547]
["bitfinex-derivatives","BTCF0:USTF0",1751931120762,0.02073682,108260.0,108250.0,1.92686492]
["bitfinex-derivatives","BTCF0:USTF0",1751931121160,0.003,108260.0,108250.0,2.22201168]
["bitfinex-derivatives","BTCF0:USTF0",1751931122055,0.003,108260.0,108250.0,2.24142863]
["bitfinex-derivatives","BTCF0:USTF0",1751931122257,0.003,108260.0,108250.0,2.74142863]
["bitfinex-derivatives","BTCF0:USTF0",1751931125170,0.003,108260.0,108250.0,2.63103387]
["bitfinex-derivatives","BTCF0:USTF0",1751931125372,0.003,108260.0,108250.0,2.87964859]
["bitfinex-derivatives","BTCF0:USTF0",1751931125570,0.003,108260.0,108250.0,2.7413479]
["bitfinex-derivatives","BTCF0:USTF0",1751931125769,0.003,108260.0,108250.0,2.5565959]
["bitfinex-derivatives","BTCF0:USTF0",1751931126564,0.003,108260.0,108250.0,2.63103387]
["bitfinex-derivatives","BTCF0:USTF0",1751931127871,0.003,108260.0,108250.0,2.44628187]
["bitfinex-derivatives","BTCF0:USTF0",1751931129161,0.003,108260.0,108250.0,2.55654854]
["bitfinex-derivatives","BTCF0:USTF0",1751931129862,0.002,108260.0,108250.0,2.55654854]
["bitfinex-derivatives","BTCF0:USTF0",1751931130065,0.002,108260.0,108250.0,3.94038854]
["bitfinex-derivatives","BTCF0:USTF0",1751931130270,0.002,108260.0,108250.0,4.57767324]
["bitfinex-derivatives","BTCF0:USTF0",1751931130465,0.002,108260.0,108250.0,4.51317456]
["bitfinex-derivatives","BTCF0:USTF0",1751931130672,0.002,108260.0,108250.0,4.15317456]
["bitfinex-derivatives","BTCF0:USTF0",1751931130870,0.2180984,108280.0,108270.0,0.1847145]
["bitfinex-derivatives","BTCF0:USTF0",1751931131072,0.2180984,108280.0,108270.0,1.49749897]
["bitfinex-derivatives","BTCF0:USTF0",1751931131272,0.2180984,108280.0,108270.0,1.55899897]
["bitfinex-derivatives","BTCF0:USTF0",1751931132075,0.2190984,108280.0,108270.0,1.55899897]
["bitfinex-derivatives","BTCF0:USTF0",1751931132274,0.2190984,108280.0,108270.0,1.54398897]
["bitfinex-derivatives","BTCF0:USTF0",1751931132575,0.2372684,108280.0,108270.0,1.54398897]
["bitfinex-derivatives","BTCF0:USTF0",1751931133177,0.2220984,108280.0,108270.0,1.54398897]
["bitfinex-derivatives","BTCF0:USTF0",1751931133978,0.2220802,108280.0,108270.0,1.54398897]
["bitfinex-derivatives","BTCF0:USTF0",1751931134278,0.2190802,108280.0,108270.0,1.54398897]
["bitfinex-derivatives","BTCF0:USTF0",1751931134480,0.0354,108280.0,108270.0,1.563456]
["bitfinex-derivatives","BTCF0:USTF0",1751931135173,0.004,108280.0,108270.0,2.12705537]
["bitfinex-derivatives","BTCF0:USTF0",1751931135370,0.004,108280.0,108270.0,2.04438027]
["bitfinex-derivatives","BTCF0:USTF0",1751931135766,0.004,108280.0,108270.0,2.1270174]
["bitfinex-derivatives","BTCF0:USTF0",1751931135975,0.1876807,108280.0,108270.0,1.8415809]
["bitfinex-derivatives","BTCF0:USTF0",1751931136275,0.004,108280.0,108270.0,1.95181436]
["bitfinex-derivatives","BTCF0:USTF0",1751931136475,0.2198807,108280.0,108270.0,1.74901499]
["bitfinex-derivatives","BTCF0:USTF0",1751931136676,0.2198807,108280.0,108270.0,1.95181436]
["bitfinex-derivatives","BTCF0:USTF0",1751931137176,0.2188807,108280.0,108270.0,1.95181436]
["bitfinex-derivatives","BTCF0:USTF0",1751931137377,0.0342,108280.0,108270.0,1.95181436]
["bitfinex-derivatives","BTCF0:USTF0",1751931137677,0.2178809,108280.0,108270.0,2.12813436]
["bitfinex-derivatives","BTCF0:USTF0",1751931138778,0.0332,108280.0,108270.0,2.10048563]
["bitfinex-derivatives","BTCF0:USTF0",1751931139776,0.2178803,108280.0,108270.0,2.10048563]
["bitfinex-derivatives","BTCF0:USTF0",1751931142380,0.0332,108280.0,108270.0,2.10048563]
["bitfinex-derivatives","BTCF0:USTF0",1751931143779,0.2178802,108280.0,108270.0,2.10048563]
["bitfinex-derivatives","BTCF0:USTF0",1751931143983,0.2330502,108280.0,108270.0,1.89768626]
["bitfinex-derivatives","BTCF0:USTF0",1751931144182,0.2330502,108280.0,108270.0,2.10048563]
["bitfinex-derivatives","BTCF0:USTF0",1751931144482,0.2178802,108280.0,108270.0,2.10048563]
["bitfinex-derivatives","BTCF0:USTF0",1751931144881,0.0332,108280.0,108270.0,2.10048563]
["bitfinex-derivatives","BTCF0:USTF0",1751931145178,0.0332,108280.0,108270.0,2.12813436]
["bitfinex-derivatives","BTCF0:USTF0",1751931146483,0.0332,108280.0,108270.0,2.33093373]
["bitfinex-derivatives","BTCF0:USTF0",1751931147283,0.0332,108280.0,108270.0,1.60933373]
["bitfinex-derivatives","BTCF0:USTF0",1751931147484,0.0332,108280.0,108270.0,2.33093373]
["bitfinex-derivatives","BTCF0:USTF0",1751931148983,0.0332,108280.0,108270.0,2.12813436]
["bitfinex-derivatives","BTCF0:USTF0",1751931151282,0.0332,108280.0,108270.0,1.32469436]
["bitfinex-derivatives","BTCF0:USTF0",1751931151484,0.2343803,108280.0,108270.0,1.89403499]
["bitfinex-derivatives","BTCF0:USTF0",1751931151683,0.2665803,108280.0,108270.0,2.09683436]
["bitfinex-derivatives","BTCF0:USTF0",1751931152394,0.0819,108280.0,108270.0,2.09683436]
["bitfinex-derivatives","BTCF0:USTF0",1751931153291,0.0332,108280.0,108270.0,1.29339436]
["bitfinex-derivatives","BTCF0:USTF0",1751931153491,0.0332,108280.0,108270.0,2.09675436]
["bitfinex-derivatives","BTCF0:USTF0",1751931154293,0.2178805,108280.0,108270.0,2.09675436]
["bitfinex-derivatives","BTCF0:USTF0",1751931157492,0.0332,108280.0,108270.0,2.09675436]
["bitfinex-derivatives","BTCF0:USTF0",1751931157682,0.2178806,108280.0,108270.0,2.12725436]
["bitfinex-derivatives","BTCF0:USTF0",1751931158588,0.0332,108280.0,108270.0,2.12725436]
["bitfinex-derivatives","BTCF0:USTF0",1751931159884,0.2178805,108280.0,108270.0,2.12725436]
["bitfinex-derivatives","BTCF0:USTF0",1751931161490,0.0332,108280.0,108270.0,2.12725436]
["bitfinex-derivatives","BTCF0:USTF0",1751931162185,0.002,108280.0,108270.0,2.12725436]
["bitfinex-derivatives","BTCF0:USTF0",1751931162391,0.002,108280.0,108270.0,2.33005373]
["bitfinex-derivatives","BTCF0:USTF0",1751931165393,0.002,108280.0,108270.0,2.21982027]
["bitfinex-derivatives","BTCF0:USTF0",1751931168393,0.002,108280.0,108270.0,1.49822027]
["bitfinex-derivatives","BTCF0:USTF0",1751931168593,0.002,108280.0,108270.0,2.21982027]
["bitfinex-derivatives","BTCF0:USTF0",1751931169893,0.002,108280.0,108270.0,2.0170209]
["bitfinex-derivatives","BTCF0:USTF0",1751931171496,0.002,108280.0,108270.0,2.21982027]
["bitfinex-derivatives","BTCF0:USTF0",1751931172698,0.002,108280.0,108270.0,3.60338027]
["bitfinex-derivatives","BTCF0:USTF0",1751931175202,0.002,108280.0,108270.0,3.71381738]
["bitfinex-derivatives","BTCF0:USTF0",1751931177297,0.002,108280.0,108270.0,2.99221738]
["bitfinex-derivatives","BTCF0:USTF0",1751931177697,0.002,108280.0,108270.0,3.60338027]
["bitfinex-derivatives","BTCF0:USTF0",1751931177998,0.002,108280.0,108270.0,3.74168096]
["bitfinex-derivatives","BTCF0:USTF0",1751931193216,0.002,108280.0,108270.0,4.11168096]
["bitfinex-derivatives","BTCF0:USTF0",1751931194118,0.002,108280.0,108270.0,3.97338027]
["bitfinex-derivatives","BTCF0:USTF0",1751931194321,0.002,108280.0,108270.0,4.30497443]
["bitfinex-derivatives","BTCF0:USTF0",1751931194721,0.002,108280.0,108270.0,4.47338027]
["bitfinex-derivatives","BTCF0:USTF0",1751931194922,0.002,108280.0,108270.0,4.61133226]
["bitfinex-derivatives","BTCF0:USTF0",1751931195124,0.53487347,108310.0,108270.0,4.62937979]
["bitfinex-derivatives","BTCF0:USTF0",1751931195125,0.05511,108310.0,108270.0,4.62937979]
["bitfinex-derivatives","BTCF0:USTF0",1751931195314,0.0307,108310.0,108300.0,1.23659217]
["bitfinex-derivatives","BTCF0:USTF0",1751931195519,0.0307,108310.0,108300.0,2.40772534]
["bitfinex-derivatives","BTCF0:USTF0",1751931195820,0.0307,108310.0,108300.0,2.58065528]
["bitfinex-derivatives","BTCF0:USTF0",1751931197028,0.3108232,108320.0,108310.0,0.1846292]
["bitfinex-derivatives","BTCF0:USTF0",1751931197321,0.35913128,108320.0,108310.0,2.15947562]
["bitfinex-derivatives","BTCF0:USTF0",1751931197525,0.35913128,108320.0,108310.0,2.14405562]
["bitfinex-derivatives","BTCF0:USTF0",1751931197730,0.56193065,108320.0,108310.0,2.14405562]
["bitfinex-derivatives","BTCF0:USTF0",1751931198319,0.58514065,108320.0,108310.0,1.85790257]
["bitfinex-derivatives","BTCF0:USTF0",1751931198515,0.78794002,108320.0,108310.0,1.59060114]
["bitfinex-derivatives","BTCF0:USTF0",1751931198720,0.78794002,108320.0,108310.0,1.95023034]
["bitfinex-derivatives","BTCF0:USTF0",1751931199026,0.78794002,108320.0,108310.0,1.69231615]
["bitfinex-derivatives","BTCF0:USTF0",1751931199420,0.78794002,108320.0,108310.0,1.52666105]
["bitfinex-derivatives","BTCF0:USTF0",1751931199726,0.78794002,108320.0,108310.0,1.70166105]
["bitfinex-derivatives","BTCF0:USTF0",1751931199923,0.78794002,108320.0,108310.0,1.51703185]
["bitfinex-derivatives","BTCF0:USTF0",1751931200122,0.78794002,108320.0,108310.0,1.57214667]
["bitfinex-derivatives","BTCF0:USTF0",1751931201124,0.78794002,108320.0,108310.0,1.04574402]
["bitfinex-derivatives","BTCF0:USTF0",1751931201528,0.79094002,108320.0,108310.0,1.04574402]
["bitfinex-derivatives","BTCF0:USTF0",1751931202626,0.79094002,108320.0,108310.0,0.86111482]
["bitfinex-derivatives","BTCF0:USTF0",1751931202824,0.79194002,108320.0,108310.0,0.86111482]
["bitfinex-derivatives","BTCF0:USTF0",1751931203227,0.79194002,108320.0,108310.0,1.04574402]
["bitfinex-derivatives","BTCF0:USTF0",1751931203425,0.79194002,108320.0,108310.0,0.86111482]
["bitfinex-derivatives","BTCF0:USTF0",1751931203626,0.79319002,108320.0,108310.0,1.07158335]
["bitfinex-derivatives","BTCF0:USTF0",1751931204231,0.79319002,108320.0,108310.0,1.27438272]
["bitfinex-derivatives","BTCF0:USTF0",1751931204426,0.79319002,108320.0,108310.0,1.06217402]
["bitfinex-derivatives","BTCF0:USTF0",1751931205433,0.79319002,108320.0,108310.0,1.26497339]
["bitfinex-derivatives","BTCF0:USTF0",1751931205620,0.79319002,108320.0,108310.0,1.06217402]
["bitfinex-derivatives","BTCF0:USTF0",1751931207832,0.79319002,108320.0,108310.0,1.07154541]
["bitfinex-derivatives","BTCF0:USTF0",1751931209328,0.79319002,108320.0,108310.0,1.27434478]
["bitfinex-derivatives","BTCF0:USTF0",1751931209529,0.79319002,108320.0,108310.0,1.07154541]
["bitfinex-derivatives","BTCF0:USTF0",1751931209832,0.79319002,108320.0,108310.0,1.27434478]
["bitfinex-derivatives","BTCF0:USTF0",1751931210436,0.79319002,108320.0,108310.0,1.07154541]
["bitfinex-derivatives","BTCF0:USTF0",1751931212734,0.79319002,108320.0,108310.0,1.06217402]
["bitfinex-derivatives","BTCF0:USTF0",1751931213032,0.79319002,108320.0,108310.0,0.87754482]
["bitfinex-derivatives","BTCF0:USTF0",1751931213433,0.79319002,108320.0,108310.0,1.06217392]
["bitfinex-derivatives","BTCF0:USTF0",1751931215030,0.79319002,108320.0,108310.0,1.07146288]
["bitfinex-derivatives","BTCF0:USTF0",1751931215829,0.79319002,108320.0,108310.0,1.27426225]
["bitfinex-derivatives","BTCF0:USTF0",1751931217037,0.79319002,108320.0,108310.0,1.07146288]
["bitfinex-derivatives","BTCF0:USTF0",1751931220539,1.15399002,108320.0,108310.0,1.07146288]
["bitfinex-derivatives","BTCF0:USTF0",1751931220841,1.15399002,108320.0,108310.0,0.26546288]
["bitfinex-derivatives","BTCF0:USTF0",1751931221034,1.15399002,108320.0,108310.0,1.07110288]
["bitfinex-derivatives","BTCF0:USTF0",1751931221837,1.35678939,108320.0,108310.0,0.87718482]
["bitfinex-derivatives","BTCF0:USTF0",1751931222043,1.15399002,108320.0,108310.0,0.86075482]
["bitfinex-derivatives","BTCF0:USTF0",1751931222841,1.15399002,108320.0,108310.0,1.04538402]
["bitfinex-derivatives","BTCF0:USTF0",1751931223436,1.15399002,108320.0,108310.0,1.0546157]
["bitfinex-derivatives","BTCF0:USTF0",1751931224440,1.15399002,108320.0,108310.0,1.13728793]
["bitfinex-derivatives","BTCF0:USTF0",1751931224638,1.15399002,108320.0,108310.0,1.0546157]
["bitfinex-derivatives","BTCF0:USTF0",1751931224830,1.15399002,108320.0,108310.0,1.13728793]
["bitfinex-derivatives","BTCF0:USTF0",1751931225236,1.15399002,108320.0,108310.0,1.12805625]
["bitfinex-derivatives","BTCF0:USTF0",1751931225443,1.15399002,108320.0,108310.0,0.86075482]
["bitfinex-derivatives","BTCF0:USTF0",1751931226341,1.15399002,108320.0,108310.0,1.04538402]
["bitfinex-derivatives","BTCF0:USTF0",1751931227243,1.15399002,108320.0,108310.0,1.12805625]
["bitfinex-derivatives","BTCF0:USTF0",1751931230544,1.15399002,108320.0,108310.0,0.94342705]
["bitfinex-derivatives","BTCF0:USTF0",1751931230945,1.15399002,108320.0,108310.0,0.95985705]
["bitfinex-derivatives","BTCF0:USTF0",1751931231146,1.15399002,108320.0,108310.0,0.94342705]
["bitfinex-derivatives","BTCF0:USTF0",1751931231336,1.15399002,108320.0,108310.0,0.95985705]
["bitfinex-derivatives","BTCF0:USTF0",1751931231746,1.15399002,108320.0,108310.0,1.14448615]
["bitfinex-derivatives","BTCF0:USTF0",1751931235239,0.79319002,108320.0,108310.0,1.14448615]
["bitfinex-derivatives","BTCF0:USTF0",1751931235442,1.15399002,108320.0,108310.0,1.14448615]
["bitfinex-derivatives","BTCF0:USTF0",1751931235846,0.74839128,108320.0,108310.0,1.14448615]
["bitfinex-derivatives","BTCF0:USTF0",1751931236046,1.15399002,108320.0,108310.0,1.17748615]
["bitfinex-derivatives","BTCF0:USTF0",1751931236245,1.12209002,108320.0,108310.0,1.17748615]
["bitfinex-derivatives","BTCF0:USTF0",1751931236748,0.89483065,108320.0,108310.0,1.41148552]
["bitfinex-derivatives","BTCF0:USTF0",1751931236943,0.86203065,108320.0,108310.0,1.41148552]
["bitfinex-derivatives","BTCF0:USTF0",1751931237143,0.86203065,108320.0,108310.0,1.3563707]
["bitfinex-derivatives","BTCF0:USTF0",1751931237651,0.84541065,108320.0,108310.0,1.3563707]
["bitfinex-derivatives","BTCF0:USTF0",1751931237843,0.49971065,108320.0,108310.0,1.7171707]
["bitfinex-derivatives","BTCF0:USTF0",1751931238046,0.49971065,108320.0,108310.0,1.7412307]
["bitfinex-derivatives","BTCF0:USTF0",1751931240551,0.23565708,108320.0,108310.0,1.7412307]
["bitfinex-derivatives","BTCF0:USTF0",1751931240850,0.23565708,108320.0,108310.0,1.81545094]
["bitfinex-derivatives","BTCF0:USTF0",1751931241056,0.23565708,108320.0,108310.0,1.8429935]
["bitfinex-derivatives","BTCF0:USTF0",1751931241350,0.23565708,108320.0,108310.0,1.8265635]
["bitfinex-derivatives","BTCF0:USTF0",1751931241543,0.43845645,108320.0,108310.0,1.8265635]
["bitfinex-derivatives","BTCF0:USTF0",1751931241747,0.43845645,108320.0,108310.0,1.71623356]
["bitfinex-derivatives","BTCF0:USTF0",1751931241945,0.43845645,108320.0,108310.0,1.51343419]
["bitfinex-derivatives","BTCF0:USTF0",1751931242148,1.01715582,108320.0,108310.0,0.94342509]
["bitfinex-derivatives","BTCF0:USTF0",1751931242346,0.68665582,108320.0,108310.0,0.99518706]
["bitfinex-derivatives","BTCF0:USTF0",1751931242550,0.68665582,108320.0,108310.0,1.01183706]
["bitfinex-derivatives","BTCF0:USTF0",1751931243952,0.68665582,108320.0,108310.0,1.19646616]
["bitfinex-derivatives","BTCF0:USTF0",1751931244457,0.28105708,108320.0,108310.0,1.19646616]
["bitfinex-derivatives","BTCF0:USTF0",1751931244755,0.68665582,108320.0,108310.0,1.01183706]
["bitfinex-derivatives","BTCF0:USTF0",1751931245054,0.50821943,108320.0,108310.0,1.17981616]
["bitfinex-derivatives","BTCF0:USTF0",1751931246655,0.50821943,108320.0,108310.0,0.18986706]
["bitfinex-derivatives","BTCF0:USTF0",1751931246853,0.50821943,108320.0,108310.0,0.92104197]
["bitfinex-derivatives","BTCF0:USTF0",1751931247053,0.54061943,108320.0,108310.0,1.10567107]
["bitfinex-derivatives","BTCF0:USTF0",1751931247555,0.90141943,108320.0,108310.0,1.10567107]
["bitfinex-derivatives","BTCF0:USTF0",1751931247754,0.90141943,108320.0,108310.0,1.16084185]
["bitfinex-derivatives","BTCF0:USTF0",1751931248052,0.54061943,108320.0,108310.0,1.10567107]
["bitfinex-derivatives","BTCF0:USTF0",1751931248258,0.54061943,108320.0,108310.0,1.10559107]
["bitfinex-derivatives","BTCF0:USTF0",1751931249558,0.50821943,108320.0,108310.0,1.10559107]
["bitfinex-derivatives","BTCF0:USTF0",1751931249758,0.50821943,108320.0,108310.0,1.13849107]
["bitfinex-derivatives","BTCF0:USTF0",1751931251258,0.50821943,108320.0,108310.0,1.49929107]
["bitfinex-derivatives","BTCF0:USTF0",1751931251259,0.30558708,108320.0,108310.0,1.49929107]
["bitfinex-derivatives","BTCF0:USTF0",1751931251458,0.46858943,108320.0,108310.0,1.49929107]
["bitfinex-derivatives","BTCF0:USTF0",1751931251650,0.48368943,108320.0,108310.0,1.13849107]
["bitfinex-derivatives","BTCF0:USTF0",1751931251850,0.48368943,108320.0,108310.0,1.49929107]
["bitfinex-derivatives","BTCF0:USTF0",1751931253959,0.45338943,108320.0,108310.0,1.49929107]
["bitfinex-derivatives","BTCF0:USTF0",1751931254458,0.18950378,108320.0,108310.0,1.72949139]
["bitfinex-derivatives","BTCF0:USTF0",1751931254655,0.18950378,108320.0,108310.0,1.61916145]
["bitfinex-derivatives","BTCF0:USTF0",1751931254860,0.18950378,108320.0,108310.0,1.4165291]
["bitfinex-derivatives","BTCF0:USTF0",1751931255060,0.18950378,108320.0,108310.0,1.4405891]
["bitfinex-derivatives","BTCF0:USTF0",1751931255260,0.18950378,108320.0,108310.0,1.52332167]
["bitfinex-derivatives","BTCF0:USTF0",1751931256063,0.18950378,108320.0,108310.0,1.72595402]
["bitfinex-derivatives","BTCF0:USTF0",1751931256561,0.18950018,108320.0,108310.0,1.72559402]
["bitfinex-derivatives","BTCF0:USTF0",1751931257063,0.00488808,108320.0,108310.0,1.72559402]
["bitfinex-derivatives","BTCF0:USTF0",1751931257955,0.18950028,108320.0,108310.0,1.72559402]
["bitfinex-derivatives","BTCF0:USTF0",1751931258156,0.18950028,108320.0,108310.0,1.75319139]
["bitfinex-derivatives","BTCF0:USTF0",1751931258456,0.00488808,108320.0,108310.0,1.75319139]
["bitfinex-derivatives","BTCF0:USTF0",1751931263661,0.00488808,108320.0,108310.0,1.71757398]
["bitfinex-derivatives","BTCF0:USTF0",1751931263864,0.00488808,108320.0,108310.0,2.21757398]
["bitfinex-derivatives","BTCF0:USTF0",1751931264464,0.00388808,108320.0,108310.0,2.21757398]
["bitfinex-derivatives","BTCF0:USTF0",1751931265265,0.00388808,108320.0,108310.0,2.35548863]
["bitfinex-derivatives","BTCF0:USTF0",1751931266065,0.00088808,108320.0,108310.0,2.35548863]
["bitfinex-derivatives","BTCF0:USTF0",1751931267862,0.00088808,108320.0,108310.0,2.21757398]
["bitfinex-derivatives","BTCF0:USTF0",1751931268458,0.18550028,108320.0,108310.0,1.41273398]
["bitfinex-derivatives","BTCF0:USTF0",1751931268667,0.40439263,108320.0,108310.0,1.99064163]
["bitfinex-derivatives","BTCF0:USTF0",1751931268858,0.43519263,108320.0,108310.0,1.99064163]
["bitfinex-derivatives","BTCF0:USTF0",1751931269466,0.43519263,108320.0,108310.0,2.07347307]
["bitfinex-derivatives","BTCF0:USTF0",1751931269667,0.43519263,108320.0,108310.0,1.57347307]
["bitfinex-derivatives","BTCF0:USTF0",1751931274269,0.43519263,108320.0,108310.0,1.49084163]
["bitfinex-derivatives","BTCF0:USTF0",1751931275879,0.23256028,108320.0,108310.0,1.49084163]
["bitfinex-derivatives","BTCF0:USTF0",1751931277268,0.23256028,108320.0,108310.0,1.6010154]
["bitfinex-derivatives","BTCF0:USTF0",1751931277666,0.23256028,108320.0,108310.0,1.6258754]
["bitfinex-derivatives","BTCF0:USTF0",1751931277868,0.23256028,108320.0,108310.0,1.80364775]
["bitfinex-derivatives","BTCF0:USTF0",1751931278389,0.23256028,108320.0,108310.0,1.6010154]
["bitfinex-derivatives","BTCF0:USTF0",1751931278771,0.23256028,108320.0,108310.0,1.80364775]
["bitfinex-derivatives","BTCF0:USTF0",1751931278973,0.23256028,108320.0,108310.0,1.6010154]
["bitfinex-derivatives","BTCF0:USTF0",1751931283278,0.23256028,108320.0,108310.0,1.6006554]
["bitfinex-derivatives","BTCF0:USTF0",1751931283578,0.26396028,108320.0,108310.0,1.6006554]
["bitfinex-derivatives","BTCF0:USTF0",1751931284284,0.26396028,108320.0,108310.0,0.9716554]
["bitfinex-derivatives","BTCF0:USTF0",1751931284485,0.26396028,108320.0,108310.0,1.6010154]
["bitfinex-derivatives","BTCF0:USTF0",1751931287581,0.26396028,108320.0,108310.0,1.6258754]
["bitfinex-derivatives","BTCF0:USTF0",1751931289494,0.46659263,108320.0,108310.0,0.7633154]
["bitfinex-derivatives","BTCF0:USTF0",1751931289793,0.46659263,108320.0,108310.0,1.5679554]
["bitfinex-derivatives","BTCF0:USTF0",1751931293494,0.43519263,108320.0,108310.0,1.5906254]
["bitfinex-derivatives","BTCF0:USTF0",1751931293791,0.23256028,108320.0,108310.0,1.6219254]
["bitfinex-derivatives","BTCF0:USTF0",1751931295197,0.23256028,108320.0,108310.0,1.51175163]
["bitfinex-derivatives","BTCF0:USTF0",1751931297296,0.23256028,108320.0,108310.0,1.6219254]
["bitfinex-derivatives","BTCF0:USTF0",1751931300201,0.43519263,108320.0,108310.0,1.6219254]
["bitfinex-derivatives","BTCF0:USTF0",1751931303003,0.43515388,108320.0,108310.0,1.824519]
["bitfinex-derivatives","BTCF0:USTF0",1751931305209,0.43515388,108320.0,108310.0,1.6219254]
["bitfinex-derivatives","BTCF0:USTF0",1751931305507,0.43515388,108320.0,108310.0,1.801849]
["bitfinex-derivatives","BTCF0:USTF0",1751931306109,0.63774748,108320.0,108310.0,1.801849]
["bitfinex-derivatives","BTCF0:USTF0",1751931307112,0.63774748,108320.0,108310.0,1.824519]
["bitfinex-derivatives","BTCF0:USTF0",1751931309513,0.63774748,108320.0,108310.0,1.801849]
["bitfinex-derivatives","BTCF0:USTF0",1751931310011,0.43515388,108320.0,108310.0,1.801849]
["bitfinex-derivatives","BTCF0:USTF0",1751931310813,0.63774748,108320.0,108310.0,1.801849]
["bitfinex-derivatives","BTCF0:USTF0",1751931312612,0.63774748,108320.0,108310.0,1.824519]
["bitfinex-derivatives","BTCF0:USTF0",1751931312809,0.62148748,108320.0,108310.0,1.801849]
["bitfinex-derivatives","BTCF0:USTF0",1751931313015,0.63775748,108320.0,108310.0,1.801849]
["bitfinex-derivatives","BTCF0:USTF0",1751931313718,0.63775748,108320.0,108310.0,1.48880183]
["bitfinex-derivatives","BTCF0:USTF0",1751931315118,0.63775748,108320.0,108310.0,1.5989756]
["bitfinex-derivatives","BTCF0:USTF0",1751931318624,0.63775748,108320.0,108310.0,0.7946156]
["bitfinex-derivatives","BTCF0:USTF0",1751931318826,0.63775748,108320.0,108310.0,1.48864183]
["bitfinex-derivatives","BTCF0:USTF0",1751931319124,0.63775748,108320.0,108310.0,1.50404183]
["bitfinex-derivatives","BTCF0:USTF0",1751931319524,0.63775748,108320.0,108310.0,1.6142156]
["bitfinex-derivatives","BTCF0:USTF0",1751931324830,0.63775748,108320.0,108310.0,1.2534156]
["bitfinex-derivatives","BTCF0:USTF0",1751931325128,0.63775748,108320.0,108310.0,1.6142156]
["bitfinex-derivatives","BTCF0:USTF0",1751931325525,0.66100748,108320.0,108310.0,0.5610863]
["bitfinex-derivatives","BTCF0:USTF0",1751931325727,0.69180748,108320.0,108310.0,1.5493956]
["bitfinex-derivatives","BTCF0:USTF0",1751931327130,0.69180748,108320.0,108310.0,1.43922183]
["bitfinex-derivatives","BTCF0:USTF0",1751931327530,1.25520108,108320.0,108310.0,0.38783735]
["bitfinex-derivatives","BTCF0:USTF0",1751931327735,1.25520108,108320.0,108310.0,0.84119735]
["bitfinex-derivatives","BTCF0:USTF0",1751931328332,1.25520108,108320.0,108310.0,0.12986646]
["bitfinex-derivatives","BTCF0:USTF0",1751931328536,1.53984908,108320.0,108310.0,0.75842646]
["bitfinex-derivatives","BTCF0:USTF0",1751931328940,1.54084908,108320.0,108310.0,0.75842646]
["bitfinex-derivatives","BTCF0:USTF0",1751931329341,1.54184908,108320.0,108310.0,0.75842646]
["bitfinex-derivatives","BTCF0:USTF0",1751931329832,1.54184908,108320.0,108310.0,0.76925069]
["bitfinex-derivatives","BTCF0:USTF0",1751931330237,1.54184908,108320.0,108310.0,0.71409676]
["bitfinex-derivatives","BTCF0:USTF0",1751931330841,1.54184908,108320.0,108310.0,0.08553676]
["bitfinex-derivatives","BTCF0:USTF0",1751931331046,1.54184908,108320.0,108310.0,0.71405676]
["bitfinex-derivatives","BTCF0:USTF0",1751931331431,1.5746394,108320.0,108310.0,0.71405676]
["bitfinex-derivatives","BTCF0:USTF0",1751931331741,1.5746394,108320.0,108310.0,0.71397693]
["bitfinex-derivatives","BTCF0:USTF0",1751931332041,1.58390568,108320.0,108310.0,0.70315253]
["bitfinex-derivatives","BTCF0:USTF0",1751931332443,1.58390568,108320.0,108310.0,0.71397693]
["bitfinex-derivatives","BTCF0:USTF0",1751931332645,1.39925768,108320.0,108310.0,0.71397693]
["bitfinex-derivatives","BTCF0:USTF0",1751931332940,1.39925768,108320.0,108310.0,0.70319253]
["bitfinex-derivatives","BTCF0:USTF0",1751931333847,1.39925768,108320.0,108310.0,0.71397744]
["bitfinex-derivatives","BTCF0:USTF0",1751931334045,1.58390568,108320.0,108310.0,0.71393744]
["bitfinex-derivatives","BTCF0:USTF0",1751931334950,1.58390568,108320.0,108310.0,0.70311253]
["bitfinex-derivatives","BTCF0:USTF0",1751931335148,1.58390568,108320.0,108310.0,0.71393754]
["bitfinex-derivatives","BTCF0:USTF0",1751931335952,1.58390568,108320.0,108310.0,0.71393795]
["bitfinex-derivatives","BTCF0:USTF0",1751931336647,1.4746394,108320.0,108310.0,0.71393795]
["bitfinex-derivatives","BTCF0:USTF0",1751931336945,1.2720458,108320.0,108310.0,0.71393795]
["bitfinex-derivatives","BTCF0:USTF0",1751931337751,1.0873978,108320.0,108310.0,0.71393795]
["bitfinex-derivatives","BTCF0:USTF0",1751931339553,1.0873978,108320.0,108310.0,0.72985795]
["bitfinex-derivatives","BTCF0:USTF0",1751931339753,1.0873978,108320.0,108310.0,0.71393795]
["bitfinex-derivatives","BTCF0:USTF0",1751931339948,1.0711278,108320.0,108310.0,0.71393795]
["bitfinex-derivatives","BTCF0:USTF0",1751931340751,0.6659406,108320.0,108310.0,0.71393795]
["bitfinex-derivatives","BTCF0:USTF0",1751931341050,1.0877378,108320.0,108310.0,0.71393795]
["bitfinex-derivatives","BTCF0:USTF0",1751931342354,1.0877378,108320.0,108310.0,0.72985795]
["bitfinex-derivatives","BTCF0:USTF0",1751931342553,1.0877378,108320.0,108310.0,0.71393795]
["bitfinex-derivatives","BTCF0:USTF0",1751931343355,1.0478778,108320.0,108310.0,0.71393795]
["bitfinex-derivatives","BTCF0:USTF0",1751931343556,1.0711278,108320.0,108310.0,0.71393795]
["bitfinex-derivatives","BTCF0:USTF0",1751931343756,1.0711278,108320.0,108310.0,0.72985795]
["bitfinex-derivatives","BTCF0:USTF0",1751931344057,1.0711278,108320.0,108310.0,0.71393795]
["bitfinex-derivatives","BTCF0:USTF0",1751931344258,1.0711278,108320.0,108310.0,0.74563795]
["bitfinex-derivatives","BTCF0:USTF0",1751931344459,1.0711278,108320.0,108310.0,0.76155795]
["bitfinex-derivatives","BTCF0:USTF0",1751931344954,1.0701278,108320.0,108310.0,0.76155795]
["bitfinex-derivatives","BTCF0:USTF0",1751931345548,1.0691278,108320.0,108310.0,0.76155795]
["bitfinex-derivatives","BTCF0:USTF0",1751931347445,1.0691278,108320.0,108310.0,0.13315795]
["bitfinex-derivatives","BTCF0:USTF0",1751931347650,1.2717214,108320.0,108310.0,0.76263795]
["bitfinex-derivatives","BTCF0:USTF0",1751931347949,1.2717214,108320.0,108310.0,0.73093795]
["bitfinex-derivatives","BTCF0:USTF0",1751931348150,1.2717214,108320.0,108310.0,0.71501795]
["bitfinex-derivatives","BTCF0:USTF0",1751931348858,1.2717214,108320.0,108310.0,0.7150174]
["bitfinex-derivatives","BTCF0:USTF0",1751931349456,1.2717214,108320.0,108310.0,0.7309374]
["bitfinex-derivatives","BTCF0:USTF0",1751931349656,1.2717214,108320.0,108310.0,0.7150174]
["bitfinex-derivatives","BTCF0:USTF0",1751931350757,1.3717214,108320.0,108310.0,0.7150174]
["bitfinex-derivatives","BTCF0:USTF0",1751931352356,1.3717214,108320.0,108310.0,0.7309374]
["bitfinex-derivatives","BTCF0:USTF0",1751931352556,1.3717214,108320.0,108310.0,0.7150174]
["bitfinex-derivatives","BTCF0:USTF0",1751931352860,1.3717214,108320.0,108310.0,0.7304074]
["bitfinex-derivatives","BTCF0:USTF0",1751931353054,1.3717214,108320.0,108310.0,0.7150174]
["bitfinex-derivatives","BTCF0:USTF0",1751931353959,1.3717214,108320.0,108310.0,0.7304074]
["bitfinex-derivatives","BTCF0:USTF0",1751931354563,1.3717214,108320.0,108310.0,0.7634074]
["bitfinex-derivatives","BTCF0:USTF0",1751931356364,1.3409214,108320.0,108310.0,0.7940074]
["bitfinex-derivatives","BTCF0:USTF0",1751931356760,1.1383278,108320.0,108310.0,0.7940074]
["bitfinex-derivatives","BTCF0:USTF0",1751931358568,0.7775278,108320.0,108310.0,0.7940074]
["bitfinex-derivatives","BTCF0:USTF0",1751931358769,1.1545478,108320.0,108310.0,0.7940074]
["bitfinex-derivatives","BTCF0:USTF0",1751931358969,1.1555478,108320.0,108310.0,0.7940074]
["bitfinex-derivatives","BTCF0:USTF0",1751931359269,0.7947478,108320.0,108310.0,0.7940074]
["bitfinex-derivatives","BTCF0:USTF0",1751931359473,1.1555478,108320.0,108310.0,0.7940074]
["bitfinex-derivatives","BTCF0:USTF0",1751931359867,1.1565478,108320.0,108310.0,0.7940074]
["bitfinex-derivatives","BTCF0:USTF0",1751931361664,1.1565478,108320.0,108310.0,0.79400723]
["bitfinex-derivatives","BTCF0:USTF0",1751931361875,1.1565478,108320.0,108310.0,0.79336723]
["bitfinex-derivatives","BTCF0:USTF0",1751931371672,1.0565478,108320.0,108310.0,0.79336723]
["bitfinex-derivatives","BTCF0:USTF0",1751931383982,1.0545478,108320.0,108310.0,0.79336723]
["bitfinex-derivatives","BTCF0:USTF0",1751931385985,1.0545478,108320.0,108310.0,0.96876723]
["bitfinex-derivatives","BTCF0:USTF0",1751931387082,1.02175748,108320.0,108310.0,0.96876723]
["bitfinex-derivatives","BTCF0:USTF0",1751931387286,1.05517914,108320.0,108310.0,0.96876723]
["bitfinex-derivatives","BTCF0:USTF0",1751931388388,1.05517914,108320.0,108310.0,0.16452723]
["bitfinex-derivatives","BTCF0:USTF0",1751931388590,1.05517914,108320.0,108310.0,0.79256723]
["bitfinex-derivatives","BTCF0:USTF0",1751931388789,1.05517914,108320.0,108310.0,0.79256708]
["bitfinex-derivatives","BTCF0:USTF0",1751931397204,0.69437914,108320.0,108310.0,0.79256708]
["bitfinex-derivatives","BTCF0:USTF0",1751931397404,1.05517914,108320.0,108310.0,0.79256708]
["bitfinex-derivatives","BTCF0:USTF0",1751931400502,1.05517914,108320.0,108310.0,0.78174253]
["bitfinex-derivatives","BTCF0:USTF0",1751931400711,1.05517914,108320.0,108310.0,0.79256709]
["bitfinex-derivatives","BTCF0:USTF0",1751931401513,1.05517914,108320.0,108310.0,0.96768709]
["bitfinex-derivatives","BTCF0:USTF0",1751931402414,0.21892194,108320.0,108310.0,1.35490999]
["bitfinex-derivatives","BTCF0:USTF0",1751931402613,0.42151554,108320.0,108310.0,1.37989999]
["bitfinex-derivatives","BTCF0:USTF0",1751931402912,0.21892194,108320.0,108310.0,1.46263088]
["bitfinex-derivatives","BTCF0:USTF0",1751931403102,0.42151554,108320.0,108310.0,1.46263088]
["bitfinex-derivatives","BTCF0:USTF0",1751931403911,0.62410914,108320.0,108310.0,1.46263088]
["bitfinex-derivatives","BTCF0:USTF0",1751931405608,0.42151554,108320.0,108310.0,1.46263088]
["bitfinex-derivatives","BTCF0:USTF0",1751931407718,0.42151554,108320.0,108310.0,1.21965728]
["bitfinex-derivatives","BTCF0:USTF0",1751931408016,0.21892194,108320.0,108310.0,1.44724088]
["bitfinex-derivatives","BTCF0:USTF0",1751931408319,0.62410914,108320.0,108310.0,1.24464728]
["bitfinex-derivatives","BTCF0:USTF0",1751931409315,0.59068748,108320.0,108310.0,1.24464728]
["bitfinex-derivatives","BTCF0:USTF0",1751931411917,0.59068748,108320.0,108310.0,1.24277728]
["bitfinex-derivatives","BTCF0:USTF0",1751931414919,0.59068748,108320.0,108310.0,1.24277639]
["bitfinex-derivatives","BTCF0:USTF0",1751931415620,0.59068748,108320.0,108310.0,1.44536999]
["bitfinex-derivatives","BTCF0:USTF0",1751931419521,0.59068748,108320.0,108310.0,1.24277639]
["bitfinex-derivatives","BTCF0:USTF0",1751931419925,0.59068748,108320.0,108310.0,1.44536999]
["bitfinex-derivatives","BTCF0:USTF0",1751931421424,0.59068748,108320.0,108310.0,1.80616999]
["bitfinex-derivatives","BTCF0:USTF0",1751931422226,0.38809388,108320.0,108310.0,1.80616999]
["bitfinex-derivatives","BTCF0:USTF0",1751931424928,0.59068748,108320.0,108310.0,1.80616999]
["bitfinex-derivatives","BTCF0:USTF0",1751931425227,0.60715748,108320.0,108310.0,1.80616999]
["bitfinex-derivatives","BTCF0:USTF0",1751931425831,0.20197028,108320.0,108310.0,1.80616999]
["bitfinex-derivatives","BTCF0:USTF0",1751931426125,0.40456388,108320.0,108310.0,1.80616999]
["bitfinex-derivatives","BTCF0:USTF0",1751931427632,0.43788065,108320.0,108310.0,1.80616999]
["bitfinex-derivatives","BTCF0:USTF0",1751931427833,0.64047425,108320.0,108310.0,1.60357639]
["bitfinex-derivatives","BTCF0:USTF0",1751931428530,0.60715748,108320.0,108310.0,1.60357639]
["bitfinex-derivatives","BTCF0:USTF0",1751931428834,0.64047746,108320.0,108310.0,1.60357639]
["bitfinex-derivatives","BTCF0:USTF0",1751931429029,0.60715748,108320.0,108310.0,1.60357639]
["bitfinex-derivatives","BTCF0:USTF0",1751931429330,0.64048052,108320.0,108310.0,1.60357639]
["bitfinex-derivatives","BTCF0:USTF0",1751931429630,0.60715748,108320.0,108310.0,1.60357639]
["bitfinex-derivatives","BTCF0:USTF0",1751931429839,0.64048064,108320.0,108310.0,1.60357639]
["bitfinex-derivatives","BTCF0:USTF0",1751931430634,0.64048064,108320.0,108310.0,1.58045639]
["bitfinex-derivatives","BTCF0:USTF0",1751931433635,0.43788704,108320.0,108310.0,1.80616999]
["bitfinex-derivatives","BTCF0:USTF0",1751931434638,0.43788704,108320.0,108310.0,1.8061695]
["bitfinex-derivatives","BTCF0:USTF0",1751931435033,0.64048064,108320.0,108310.0,1.8061695]
["bitfinex-derivatives","BTCF0:USTF0",1751931437140,0.64048064,108320.0,108310.0,1.6035759]
["bitfinex-derivatives","BTCF0:USTF0",1751931437339,0.64048064,108320.0,108310.0,1.8061695]
["bitfinex-derivatives","BTCF0:USTF0",1751931437533,0.43788704,108320.0,108310.0,1.8061695]
["bitfinex-derivatives","BTCF0:USTF0",1751931441141,0.40456388,108320.0,108310.0,1.8061695]
["bitfinex-derivatives","BTCF0:USTF0",1751931441541,0.60715748,108320.0,108310.0,1.8061695]
["bitfinex-derivatives","BTCF0:USTF0",1751931446045,0.40456388,108320.0,108310.0,1.8061695]
["bitfinex-derivatives","BTCF0:USTF0",1751931446945,0.43776322,108320.0,108310.0,1.6310495]
["bitfinex-derivatives","BTCF0:USTF0",1751931447145,0.43776322,108320.0,108310.0,1.8061695]
["bitfinex-derivatives","BTCF0:USTF0",1751931449247,0.43776322,108320.0,108310.0,1.4453695]
["bitfinex-derivatives","BTCF0:USTF0",1751931449450,0.43776322,108320.0,108310.0,1.80616936]
["bitfinex-derivatives","BTCF0:USTF0",1751931450549,0.43776322,108320.0,108310.0,1.60357576]
["bitfinex-derivatives","BTCF0:USTF0",1751931450737,0.43776322,108320.0,108310.0,1.80616936]
["bitfinex-derivatives","BTCF0:USTF0",1751931451337,0.43776322,108320.0,108310.0,1.60357576]
["bitfinex-derivatives","BTCF0:USTF0",1751931451539,0.43776322,108320.0,108310.0,1.80616936]
["bitfinex-derivatives","BTCF0:USTF0",1751931451748,0.23516962,108320.0,108310.0,1.80616936]
["bitfinex-derivatives","BTCF0:USTF0",1751931452048,0.43776322,108320.0,108310.0,1.80616936]
["bitfinex-derivatives","BTCF0:USTF0",1751931455344,0.43776322,108320.0,108310.0,1.44536936]
["bitfinex-derivatives","BTCF0:USTF0",1751931455544,0.64035682,108320.0,108310.0,1.60357576]
["bitfinex-derivatives","BTCF0:USTF0",1751931455744,0.64035682,108320.0,108310.0,1.58045576]
["bitfinex-derivatives","BTCF0:USTF0",1751931455944,0.67175682,108320.0,108310.0,1.58045576]
["bitfinex-derivatives","BTCF0:USTF0",1751931456145,0.67175682,108320.0,108310.0,1.58045595]
["bitfinex-derivatives","BTCF0:USTF0",1751931456344,0.67175682,108320.0,108310.0,1.21965595]
["bitfinex-derivatives","BTCF0:USTF0",1751931456541,0.67175682,108320.0,108310.0,1.58045595]
["bitfinex-derivatives","BTCF0:USTF0",1751931456844,0.67175682,108320.0,108310.0,1.21965595]
["bitfinex-derivatives","BTCF0:USTF0",1751931457044,0.67175682,108320.0,108310.0,1.58045595]
["bitfinex-derivatives","BTCF0:USTF0",1751931458148,0.67175682,108320.0,108310.0,1.56963272]
["bitfinex-derivatives","BTCF0:USTF0",1751931458349,0.67175682,108320.0,108310.0,1.58045579]
["bitfinex-derivatives","BTCF0:USTF0",1751931461849,0.67175682,108320.0,108310.0,1.78304939]
["bitfinex-derivatives","BTCF0:USTF0",1751931462149,0.67175682,108320.0,108310.0,1.7003185]
["bitfinex-derivatives","BTCF0:USTF0",1751931462448,0.63855748,108320.0,108310.0,1.7003185]
["bitfinex-derivatives","BTCF0:USTF0",1751931463446,0.63855748,108320.0,108310.0,1.7239385]
["bitfinex-derivatives","BTCF0:USTF0",1751931464154,0.63855748,108320.0,108310.0,1.72393846]
["bitfinex-derivatives","BTCF0:USTF0",1751931464346,0.60715748,108320.0,108310.0,1.72393846]
["bitfinex-derivatives","BTCF0:USTF0",1751931464950,0.60715748,108320.0,108310.0,1.70031846]
["bitfinex-derivatives","BTCF0:USTF0",1751931466256,0.64036559,108320.0,108310.0,1.78307725]
["bitfinex-derivatives","BTCF0:USTF0",1751931466457,0.64036559,108320.0,108310.0,1.70031846]
["bitfinex-derivatives","BTCF0:USTF0",1751931466648,0.64036596,108320.0,108310.0,1.70031846]
["bitfinex-derivatives","BTCF0:USTF0",1751931467154,0.60715748,108320.0,108310.0,1.70031846]
["bitfinex-derivatives","BTCF0:USTF0",1751931467753,0.64036609,108320.0,108310.0,1.70031846]
["bitfinex-derivatives","BTCF0:USTF0",1751931468256,0.60715748,108320.0,108310.0,1.70031846]
["bitfinex-derivatives","BTCF0:USTF0",1751931468555,0.64036583,108320.0,108310.0,1.70031846]
["bitfinex-derivatives","BTCF0:USTF0",1751931469356,0.64036583,108320.0,108310.0,1.58048984]
["bitfinex-derivatives","BTCF0:USTF0",1751931469655,0.64036583,108320.0,108310.0,1.49772486]
["bitfinex-derivatives","BTCF0:USTF0",1751931470155,0.67326583,108320.0,108310.0,1.49772486]
["bitfinex-derivatives","BTCF0:USTF0",1751931470350,0.26807863,108320.0,108310.0,1.58048752]
["bitfinex-derivatives","BTCF0:USTF0",1751931470544,0.67326583,108320.0,108310.0,1.78308112]
["bitfinex-derivatives","BTCF0:USTF0",1751931470948,0.67326583,108320.0,108310.0,1.58048752]
["bitfinex-derivatives","BTCF0:USTF0",1751931478073,0.65679583,108320.0,108310.0,1.58048752]
["bitfinex-derivatives","BTCF0:USTF0",1751931478572,0.65679583,108320.0,108310.0,1.58048777]
["bitfinex-derivatives","BTCF0:USTF0",1751931480078,0.67228583,108320.0,108310.0,1.58048777]
["bitfinex-derivatives","BTCF0:USTF0",1751931483175,0.67228583,108320.0,108310.0,1.78308137]
["bitfinex-derivatives","BTCF0:USTF0",1751931483576,0.67228583,108320.0,108310.0,1.78308134]
["bitfinex-derivatives","BTCF0:USTF0",1751931484375,0.67228583,108320.0,108310.0,1.21968774]
["bitfinex-derivatives","BTCF0:USTF0",1751931484776,0.67228583,108320.0,108310.0,1.58048774]
["bitfinex-derivatives","BTCF0:USTF0",1751931487379,0.26709863,108320.0,108310.0,1.58048774]
["bitfinex-derivatives","BTCF0:USTF0",1751931487577,0.67228583,108320.0,108310.0,1.58048774]
["bitfinex-derivatives","BTCF0:USTF0",1751931489581,0.67228583,108320.0,108310.0,1.21968774]
["bitfinex-derivatives","BTCF0:USTF0",1751931489782,0.67228583,108320.0,108310.0,1.58048774]
["bitfinex-derivatives","BTCF0:USTF0",1751931491281,0.25160863,108320.0,108310.0,1.58048774]
["bitfinex-derivatives","BTCF0:USTF0",1751931491482,0.67228583,108320.0,108310.0,1.78308134]
["bitfinex-derivatives","BTCF0:USTF0",1751931492782,0.46969223,108320.0,108310.0,1.78308134]
["bitfinex-derivatives","BTCF0:USTF0",1751931495383,0.67228583,108320.0,108310.0,1.78308134]
["bitfinex-derivatives","BTCF0:USTF0",1751931496985,0.26709863,108320.0,108310.0,1.78308134]
["bitfinex-derivatives","BTCF0:USTF0",1751931497186,0.46969223,108320.0,108310.0,1.78308134]
["bitfinex-derivatives","BTCF0:USTF0",1751931499287,0.46969223,108320.0,108310.0,1.58048774]
["bitfinex-derivatives","BTCF0:USTF0",1751931499488,0.46969223,108320.0,108310.0,1.78308134]
["bitfinex-derivatives","BTCF0:USTF0",1751931499983,0.26709863,108320.0,108310.0,1.78308134]
["bitfinex-derivatives","BTCF0:USTF0",1751931500188,0.46969223,108320.0,108310.0,1.78308134]
["bitfinex-derivatives","BTCF0:USTF0",1751931501287,0.46969223,108320.0,108310.0,1.78308126]
["bitfinex-derivatives","BTCF0:USTF0",1751931504592,0.67228583,108320.0,108310.0,1.78308126]
["bitfinex-derivatives","BTCF0:USTF0",1751931504886,0.67228583,108320.0,108310.0,1.58048766]
["bitfinex-derivatives","BTCF0:USTF0",1751931507896,0.67228583,108320.0,108310.0,0.77732766]
["bitfinex-derivatives","BTCF0:USTF0",1751931508089,0.67228583,108320.0,108310.0,1.59625766]
["bitfinex-derivatives","BTCF0:USTF0",1751931508295,0.67228583,108320.0,108310.0,1.57988766]
["bitfinex-derivatives","BTCF0:USTF0",1751931509995,1.05629583,108320.0,108310.0,0.38592766]
["bitfinex-derivatives","BTCF0:USTF0",1751931510196,1.08669583,108320.0,108310.0,0.96003519]
["bitfinex-derivatives","BTCF0:USTF0",1751931510392,1.28928943,108320.0,108310.0,0.96003519]
["bitfinex-derivatives","BTCF0:USTF0",1751931510596,1.28928943,108320.0,108310.0,0.78503519]
["bitfinex-derivatives","BTCF0:USTF0",1751931511296,1.28928943,108320.0,108310.0,0.70227253]
["bitfinex-derivatives","BTCF0:USTF0",1751931511999,1.29028943,108320.0,108310.0,0.70227253]
["bitfinex-derivatives","BTCF0:USTF0",1751931513200,1.29028943,108320.0,108310.0,0.07471253]
["bitfinex-derivatives","BTCF0:USTF0",1751931513400,1.29028943,108320.0,108310.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1751931513700,0.1846293,108310.0,108300.0,2.01144716]
["bitfinex-derivatives","BTCF0:USTF0",1751931513902,0.4908529,108310.0,108300.0,2.81289524]
["bitfinex-derivatives","BTCF0:USTF0",1751931515800,0.8516529,108310.0,108300.0,1.63989074]
["bitfinex-derivatives","BTCF0:USTF0",1751931515997,0.4908529,108310.0,108300.0,2.26745074]
["bitfinex-derivatives","BTCF0:USTF0",1751931516700,0.4908529,108310.0,108300.0,2.45209704]
["bitfinex-derivatives","BTCF0:USTF0",1751931517102,0.4908529,108310.0,108300.0,2.81289704]
["bitfinex-derivatives","BTCF0:USTF0",1751931517699,0.4908529,108310.0,108300.0,2.45209704]
["bitfinex-derivatives","BTCF0:USTF0",1751931518103,0.4908529,108310.0,108300.0,2.81289704]
["bitfinex-derivatives","BTCF0:USTF0",1751931518508,0.4908529,108310.0,108300.0,2.45209704]
["bitfinex-derivatives","BTCF0:USTF0",1751931518810,0.4908529,108310.0,108300.0,2.81289704]
["bitfinex-derivatives","BTCF0:USTF0",1751931519604,0.4908529,108310.0,108300.0,2.45209704]
["bitfinex-derivatives","BTCF0:USTF0",1751931519800,0.4908529,108310.0,108300.0,1.64953704]
["bitfinex-derivatives","BTCF0:USTF0",1751931520004,0.4908529,108310.0,108300.0,2.45213704]
["bitfinex-derivatives","BTCF0:USTF0",1751931521805,0.4908529,108310.0,108300.0,2.48533704]
["bitfinex-derivatives","BTCF0:USTF0",1751931523506,0.8516529,108310.0,108300.0,1.49809074]
["bitfinex-derivatives","BTCF0:USTF0",1751931523708,1.0542465,108310.0,108300.0,2.30069074]
["bitfinex-derivatives","BTCF0:USTF0",1751931523910,1.08765088,108310.0,108300.0,2.26749074]
["bitfinex-derivatives","BTCF0:USTF0",1751931525209,1.08765088,108310.0,108300.0,1.46489074]
["bitfinex-derivatives","BTCF0:USTF0",1751931525400,1.08765088,108310.0,108300.0,2.26749074]
["bitfinex-derivatives","BTCF0:USTF0",1751931525706,1.0542465,108310.0,108300.0,2.26749074]
["bitfinex-derivatives","BTCF0:USTF0",1751931529608,0.6934465,108310.0,108300.0,2.26749074]
["bitfinex-derivatives","BTCF0:USTF0",1751931531310,0.6934465,108310.0,108300.0,1.46489074]
["bitfinex-derivatives","BTCF0:USTF0",1751931531512,0.6934465,108310.0,108300.0,2.26749074]
["bitfinex-derivatives","BTCF0:USTF0",1751931532804,0.6934465,108310.0,108300.0,2.29979074]
["bitfinex-derivatives","BTCF0:USTF0",1751931533212,1.0542465,108310.0,108300.0,2.29979074]
["bitfinex-derivatives","BTCF0:USTF0",1751931533410,0.6934465,108310.0,108300.0,2.29979074]
["bitfinex-derivatives","BTCF0:USTF0",1751931536912,0.6934465,108310.0,108300.0,2.48443704]
["bitfinex-derivatives","BTCF0:USTF0",1751931537112,0.69443313,108310.0,108300.0,2.48443704]
["bitfinex-derivatives","BTCF0:USTF0",1751931537613,0.69443313,108310.0,108300.0,2.51633704]
["bitfinex-derivatives","BTCF0:USTF0",1751931540420,0.69443313,108310.0,108300.0,2.33169074]
["bitfinex-derivatives","BTCF0:USTF0",1751931540717,0.69443313,108310.0,108300.0,2.51633704]
["bitfinex-derivatives","BTCF0:USTF0",1751931541919,0.67122313,108310.0,108300.0,2.51633704]
["bitfinex-derivatives","BTCF0:USTF0",1751931542118,0.63882313,108310.0,108300.0,2.51633704]
["bitfinex-derivatives","BTCF0:USTF0",1751931542418,0.63812313,108310.0,108300.0,2.51633704]
["bitfinex-derivatives","BTCF0:USTF0",1751931543022,0.43552953,108310.0,108300.0,2.51633704]
["bitfinex-derivatives","BTCF0:USTF0",1751931543924,0.23293593,108310.0,108300.0,2.51633704]
["bitfinex-derivatives","BTCF0:USTF0",1751931544121,0.43552953,108310.0,108300.0,2.51633704]
["bitfinex-derivatives","BTCF0:USTF0",1751931549542,0.43552953,108310.0,108300.0,2.33169074]
["bitfinex-derivatives","BTCF0:USTF0",1751931551041,0.63812313,108310.0,108300.0,2.33169074]
["bitfinex-derivatives","BTCF0:USTF0",1751931552937,0.63812313,108310.0,108300.0,1.52909074]
["bitfinex-derivatives","BTCF0:USTF0",1751931553140,1.21061593,108310.0,108300.0,2.09245074]
["bitfinex-derivatives","BTCF0:USTF0",1751931553331,1.16322313,108310.0,108300.0,2.00968808]
["bitfinex-derivatives","BTCF0:USTF0",1751931553941,1.16322313,108310.0,108300.0,2.04218808]
["bitfinex-derivatives","BTCF0:USTF0",1751931555138,1.16322313,108310.0,108300.0,0.66006]
["bitfinex-derivatives","BTCF0:USTF0",1751931555738,1.17271313,108310.0,108300.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1751931555942,1.18198129,108310.0,108300.0,0.66006]
["bitfinex-derivatives","BTCF0:USTF0",1751931556135,1.17271313,108310.0,108300.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1751931556340,1.17271313,108310.0,108300.0,0.66006]
["bitfinex-derivatives","BTCF0:USTF0",1751931557240,1.17271313,108310.0,108300.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751931557538,1.17271313,108310.0,108300.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1751931557734,1.17271313,108310.0,108300.0,0.66006]
["bitfinex-derivatives","BTCF0:USTF0",1751931558242,1.17271313,108310.0,108300.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1751931560547,1.18197309,108310.0,108300.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1751931562850,1.18197309,108310.0,108300.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1751931563347,1.18197309,108310.0,108290.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751931563348,0.1846463,108300.0,108290.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751931563548,1.23570373,108300.0,108290.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1751931563750,1.29276373,108300.0,108290.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1751931563952,1.39276373,108300.0,108290.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1751931564153,1.53125653,108300.0,108290.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1751931564449,1.53125653,108300.0,108290.0,0.64449]
["bitfinex-derivatives","BTCF0:USTF0",1751931564845,1.53125653,108300.0,108290.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1751931565244,1.53125653,108300.0,108290.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1751931565648,1.53125653,108300.0,108290.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1751931565848,1.54908644,108300.0,108290.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1751931566053,1.54908644,108300.0,108290.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1751931568351,1.50823644,108300.0,108290.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1751931568552,1.53249644,108300.0,108290.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1751931570053,1.53249644,108300.0,108290.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1751931570255,1.53249644,108300.0,108290.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1751931571855,1.89329644,108300.0,108290.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1751931572467,1.89329644,108300.0,108290.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1751931572658,1.89329644,108300.0,108290.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1751931574162,1.89329644,108300.0,108290.0,0.67725]
["bitfinex-derivatives","BTCF0:USTF0",1751931579669,1.89323752,108300.0,108290.0,0.67725]
["bitfinex-derivatives","BTCF0:USTF0",1751931585975,1.89323752,108300.0,108290.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1751931587576,1.89323752,108300.0,108290.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1751931587776,1.89323752,108300.0,108290.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1751931589381,1.86897752,108300.0,108290.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1751931589577,1.89323752,108300.0,108290.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1751931589775,1.89327474,108300.0,108290.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1751931592478,1.89327474,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751931592690,1.89327474,108300.0,108290.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1751931593378,1.89327474,108300.0,108290.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1751931593583,1.89327474,108300.0,108290.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1751931594187,1.89327474,108300.0,108290.0,0.66394]
["bitfinex-derivatives","BTCF0:USTF0",1751931595992,1.89327474,108300.0,108290.0,0.67999]
["bitfinex-derivatives","BTCF0:USTF0",1751931596294,1.89327474,108300.0,108290.0,0.66394]
["bitfinex-derivatives","BTCF0:USTF0",1751931597597,1.17167474,108300.0,108290.0,0.66394]
["bitfinex-derivatives","BTCF0:USTF0",1751931597795,1.53247474,108300.0,108290.0,0.66394]
["bitfinex-derivatives","BTCF0:USTF0",1751931598700,1.53247474,108300.0,108290.0,0.67999]
["bitfinex-derivatives","BTCF0:USTF0",1751931599196,1.39967474,108300.0,108290.0,0.67999]
["bitfinex-derivatives","BTCF0:USTF0",1751931599399,1.39967474,108300.0,108290.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1751931600696,1.19708114,108300.0,108290.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1751931603200,1.39967474,108300.0,108290.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1751931604003,1.39967474,108300.0,108290.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1751931604204,1.39967474,108300.0,108290.0,0.71155]
["bitfinex-derivatives","BTCF0:USTF0",1751931608009,1.37541474,108300.0,108290.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1751931610107,1.39856474,108300.0,108290.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1751931610499,1.39856474,108300.0,108290.0,0.71155]
["bitfinex-derivatives","BTCF0:USTF0",1751931613007,1.39856474,108300.0,108290.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1751931613206,1.39856474,108300.0,108290.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1751931620013,1.19597114,108300.0,108290.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1751931620311,1.39856474,108300.0,108290.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1751931622111,1.37541474,108300.0,108290.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1751931622309,0.77942114,108300.0,108290.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1751931622510,0.79591114,108300.0,108290.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1751931622708,1.48403474,108300.0,108290.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1751931622912,1.48403474,108300.0,108290.0,0.71163]
["bitfinex-derivatives","BTCF0:USTF0",1751931623207,1.51563474,108300.0,108290.0,0.71163]
["bitfinex-derivatives","BTCF0:USTF0",1751931624214,1.51563474,108300.0,108290.0,0.71171]
["bitfinex-derivatives","BTCF0:USTF0",1751931625114,1.51563474,108300.0,108290.0,0.71187]
["bitfinex-derivatives","BTCF0:USTF0",1751931627217,1.41563474,108300.0,108290.0,0.71187]
["bitfinex-derivatives","BTCF0:USTF0",1751931629617,1.21304114,108300.0,108290.0,0.71187]
["bitfinex-derivatives","BTCF0:USTF0",1751931630513,1.14022114,108300.0,108290.0,0.8965334]
["bitfinex-derivatives","BTCF0:USTF0",1751931631013,1.14022114,108300.0,108290.0,0.71187]
["bitfinex-derivatives","BTCF0:USTF0",1751931631417,1.16495114,108300.0,108290.0,0.71187]
["bitfinex-derivatives","BTCF0:USTF0",1751931632723,1.16495114,108300.0,108290.0,0.8965333]
["bitfinex-derivatives","BTCF0:USTF0",1751931633020,0.80415114,108300.0,108290.0,0.8965333]
["bitfinex-derivatives","BTCF0:USTF0",1751931633218,0.82064114,108300.0,108290.0,0.8965333]
["bitfinex-derivatives","BTCF0:USTF0",1751931633818,0.77942114,108300.0,108290.0,0.8965333]
["bitfinex-derivatives","BTCF0:USTF0",1751931634016,0.79591114,108300.0,108290.0,0.8965333]
["bitfinex-derivatives","BTCF0:USTF0",1751931634720,0.79591114,108300.0,108290.0,0.93218945]
["bitfinex-derivatives","BTCF0:USTF0",1751931635023,0.79591114,108300.0,108290.0,0.90735945]
["bitfinex-derivatives","BTCF0:USTF0",1751931637220,0.79594522,108300.0,108290.0,0.90735945]
["bitfinex-derivatives","BTCF0:USTF0",1751931641126,0.79594522,108300.0,108290.0,0.90735943]
["bitfinex-derivatives","BTCF0:USTF0",1751931642931,0.79594271,108300.0,108290.0,0.90735943]
["bitfinex-derivatives","BTCF0:USTF0",1751931659858,0.79594271,108300.0,108290.0,1.08259943]
["bitfinex-derivatives","BTCF0:USTF0",1751931662257,0.81909271,108300.0,108290.0,1.08259943]
["bitfinex-derivatives","BTCF0:USTF0",1751931663358,0.85039271,108300.0,108290.0,1.08259943]
["bitfinex-derivatives","BTCF0:USTF0",1751931666161,0.82724271,108300.0,108290.0,1.08259943]
["bitfinex-derivatives","BTCF0:USTF0",1751931669265,0.82724271,108300.0,108290.0,1.52616209]
["bitfinex-derivatives","BTCF0:USTF0",1751931671164,0.79594271,108300.0,108290.0,1.54959209]
["bitfinex-derivatives","BTCF0:USTF0",1751931673370,0.79594271,108300.0,108290.0,1.18879209]
["bitfinex-derivatives","BTCF0:USTF0",1751931673670,0.79594271,108300.0,108290.0,1.54959209]
["bitfinex-derivatives","BTCF0:USTF0",1751931673970,0.79594271,108300.0,108290.0,1.52616209]
["bitfinex-derivatives","BTCF0:USTF0",1751931675373,0.79594271,108300.0,108290.0,1.34149879]
["bitfinex-derivatives","BTCF0:USTF0",1751931675873,0.79594271,108300.0,108290.0,0.98069879]
["bitfinex-derivatives","BTCF0:USTF0",1751931676673,0.82904271,108300.0,108290.0,1.16536209]
["bitfinex-derivatives","BTCF0:USTF0",1751931677069,0.82904271,108300.0,108290.0,0.89793613]
["bitfinex-derivatives","BTCF0:USTF0",1751931677275,0.82904271,108300.0,108290.0,1.16536209]
["bitfinex-derivatives","BTCF0:USTF0",1751931677575,0.85219271,108300.0,108290.0,1.16536209]
["bitfinex-derivatives","BTCF0:USTF0",1751931677773,0.82904271,108300.0,108290.0,1.16536209]
["bitfinex-derivatives","BTCF0:USTF0",1751931677973,0.85219271,108300.0,108290.0,1.16536209]
["bitfinex-derivatives","BTCF0:USTF0",1751931678175,0.44700551,108300.0,108290.0,1.16536209]
["bitfinex-derivatives","BTCF0:USTF0",1751931678469,0.82904271,108300.0,108290.0,1.16536209]
["bitfinex-derivatives","BTCF0:USTF0",1751931678675,0.85219271,108300.0,108290.0,1.16536209]
["bitfinex-derivatives","BTCF0:USTF0",1751931678875,0.82904271,108300.0,108290.0,1.52616209]
["bitfinex-derivatives","BTCF0:USTF0",1751931681680,0.85310271,108300.0,108290.0,1.52616209]
["bitfinex-derivatives","BTCF0:USTF0",1751931683687,0.82904271,108300.0,108290.0,1.52616209]
["bitfinex-derivatives","BTCF0:USTF0",1751931685092,0.85310271,108300.0,108290.0,1.52616209]
["bitfinex-derivatives","BTCF0:USTF0",1751931685281,0.82904271,108300.0,108290.0,1.52616209]
["bitfinex-derivatives","BTCF0:USTF0",1751931686191,0.85310271,108300.0,108290.0,1.52616209]
["bitfinex-derivatives","BTCF0:USTF0",1751931686689,0.82904271,108300.0,108290.0,1.52616209]
["bitfinex-derivatives","BTCF0:USTF0",1751931686888,0.85310271,108300.0,108290.0,1.52616209]
["bitfinex-derivatives","BTCF0:USTF0",1751931687584,0.8352728,108300.0,108290.0,1.52616209]
["bitfinex-derivatives","BTCF0:USTF0",1751931688180,0.8112128,108300.0,108290.0,1.52616209]
["bitfinex-derivatives","BTCF0:USTF0",1751931688387,0.8352728,108300.0,108290.0,1.52616209]
["bitfinex-derivatives","BTCF0:USTF0",1751931689585,0.8352728,108300.0,108290.0,1.52616179]
["bitfinex-derivatives","BTCF0:USTF0",1751931691788,0.8112128,108300.0,108290.0,1.52616179]
["bitfinex-derivatives","BTCF0:USTF0",1751931692087,0.8352728,108300.0,108290.0,1.52616179]
["bitfinex-derivatives","BTCF0:USTF0",1751931693284,0.8112128,108300.0,108290.0,1.52616179]
["bitfinex-derivatives","BTCF0:USTF0",1751931694293,0.8112128,108300.0,108290.0,1.16536179]
["bitfinex-derivatives","BTCF0:USTF0",1751931694486,0.8112128,108300.0,108290.0,1.52616179]
["bitfinex-derivatives","BTCF0:USTF0",1751931695888,0.8112128,108300.0,108290.0,1.16536179]
["bitfinex-derivatives","BTCF0:USTF0",1751931696192,0.8112128,108300.0,108290.0,1.52616179]
["bitfinex-derivatives","BTCF0:USTF0",1751931698392,0.8112128,108300.0,108290.0,1.5261618]
["bitfinex-derivatives","BTCF0:USTF0",1751931698994,0.8352728,108300.0,108290.0,1.5261618]
["bitfinex-derivatives","BTCF0:USTF0",1751931699694,0.8112128,108300.0,108290.0,1.5261618]
["bitfinex-derivatives","BTCF0:USTF0",1751931699888,0.8352728,108300.0,108290.0,1.5261618]
["bitfinex-derivatives","BTCF0:USTF0",1751931701503,0.8352728,108300.0,108290.0,1.44339914]
["bitfinex-derivatives","BTCF0:USTF0",1751931703204,0.8112128,108300.0,108290.0,1.44339914]
["bitfinex-derivatives","BTCF0:USTF0",1751931705207,1.1960728,108300.0,108290.0,0.89709584]
["bitfinex-derivatives","BTCF0:USTF0",1751931705399,0.8352728,108300.0,108290.0,1.08175914]
["bitfinex-derivatives","BTCF0:USTF0",1751931707310,0.8352728,108300.0,108290.0,1.08175924]
["bitfinex-derivatives","BTCF0:USTF0",1751931710610,0.8352728,108300.0,108290.0,1.44255924]
["bitfinex-derivatives","BTCF0:USTF0",1751931710912,0.8352728,108300.0,108290.0,1.08175924]
["bitfinex-derivatives","BTCF0:USTF0",1751931711112,0.8352728,108300.0,108290.0,1.44255924]
["bitfinex-derivatives","BTCF0:USTF0",1751931711413,0.8352728,108300.0,108290.0,1.5253219]
["bitfinex-derivatives","BTCF0:USTF0",1751931713416,0.8352728,108300.0,108290.0,1.3406586]
["bitfinex-derivatives","BTCF0:USTF0",1751931713812,0.8352728,108300.0,108290.0,0.9798586]
["bitfinex-derivatives","BTCF0:USTF0",1751931714515,0.8352728,108300.0,108290.0,1.16452196]
["bitfinex-derivatives","BTCF0:USTF0",1751931717017,0.8352728,108300.0,108290.0,0.97985856]
["bitfinex-derivatives","BTCF0:USTF0",1751931717615,0.8352728,108300.0,108290.0,1.16452186]
["bitfinex-derivatives","BTCF0:USTF0",1751931721823,0.8352728,108300.0,108290.0,1.52532186]
["bitfinex-derivatives","BTCF0:USTF0",1751931722824,0.8352728,108300.0,108290.0,1.16452186]
["bitfinex-derivatives","BTCF0:USTF0",1751931723620,1.1960728,108300.0,108290.0,0.97985856]
["bitfinex-derivatives","BTCF0:USTF0",1751931723820,1.1960728,108300.0,108290.0,0.17693856]
["bitfinex-derivatives","BTCF0:USTF0",1751931724021,1.1960728,108300.0,108290.0,0.91523856]
["bitfinex-derivatives","BTCF0:USTF0",1751931724227,1.2281728,108300.0,108290.0,0.91523856]
["bitfinex-derivatives","BTCF0:USTF0",1751931727030,1.2281728,108300.0,108290.0,0.91523892]
["bitfinex-derivatives","BTCF0:USTF0",1751931727225,0.8673728,108300.0,108290.0,0.91523892]
["bitfinex-derivatives","BTCF0:USTF0",1751931727427,1.2281728,108300.0,108290.0,0.91523892]
["bitfinex-derivatives","BTCF0:USTF0",1751931728730,0.8673728,108300.0,108290.0,0.91523892]
["bitfinex-derivatives","BTCF0:USTF0",1751931728928,0.8673728,108300.0,108290.0,1.13140232]
["bitfinex-derivatives","BTCF0:USTF0",1751931729233,0.8673728,108300.0,108290.0,0.94673892]
["bitfinex-derivatives","BTCF0:USTF0",1751931732834,0.8673728,108300.0,108290.0,0.77173892]
["bitfinex-derivatives","BTCF0:USTF0",1751931734240,0.8673728,108300.0,108290.0,0.77173869]
["bitfinex-derivatives","BTCF0:USTF0",1751931735238,0.86718835,108300.0,108290.0,0.77173869]
["bitfinex-derivatives","BTCF0:USTF0",1751931736142,0.83508835,108300.0,108290.0,0.77173869]
["bitfinex-derivatives","BTCF0:USTF0",1751931737843,0.83508835,108300.0,108290.0,0.80443869]
["bitfinex-derivatives","BTCF0:USTF0",1751931740141,0.79453835,108300.0,108290.0,0.78838869]
["bitfinex-derivatives","BTCF0:USTF0",1751931740739,1.15533835,108300.0,108290.0,0.78838869]
["bitfinex-derivatives","BTCF0:USTF0",1751931741134,0.79453835,108300.0,108290.0,0.78838869]
["bitfinex-derivatives","BTCF0:USTF0",1751931741438,1.15533835,108300.0,108290.0,0.78838869]
["bitfinex-derivatives","BTCF0:USTF0",1751931741740,1.15533835,108300.0,108290.0,0.7883889]
["bitfinex-derivatives","BTCF0:USTF0",1751931741933,1.15533835,108300.0,108290.0,0.70562624]
["bitfinex-derivatives","BTCF0:USTF0",1751931742240,0.81764835,108300.0,108290.0,0.72107624]
["bitfinex-derivatives","BTCF0:USTF0",1751931742435,0.83390835,108300.0,108290.0,0.88062624]
["bitfinex-derivatives","BTCF0:USTF0",1751931742640,1.19470835,108300.0,108290.0,0.89607624]
["bitfinex-derivatives","BTCF0:USTF0",1751931742842,0.83390835,108300.0,108290.0,0.89607624]
["bitfinex-derivatives","BTCF0:USTF0",1751931743029,0.83390835,108300.0,108290.0,0.88062624]
["bitfinex-derivatives","BTCF0:USTF0",1751931743842,0.83390835,108300.0,108290.0,0.89603624]
["bitfinex-derivatives","BTCF0:USTF0",1751931744042,0.83390835,108300.0,108290.0,0.9787989]
["bitfinex-derivatives","BTCF0:USTF0",1751931744941,0.83390835,108300.0,108290.0,0.89603624]
["bitfinex-derivatives","BTCF0:USTF0",1751931745142,0.83390835,108300.0,108290.0,0.9787989]
["bitfinex-derivatives","BTCF0:USTF0",1751931746746,1.19470835,108300.0,108290.0,0.89603624]
["bitfinex-derivatives","BTCF0:USTF0",1751931747650,1.19470835,108300.0,108290.0,0.89603632]
["bitfinex-derivatives","BTCF0:USTF0",1751931748440,0.83390835,108300.0,108290.0,0.89603632]
["bitfinex-derivatives","BTCF0:USTF0",1751931749253,0.83390835,108300.0,108290.0,0.97879898]
["bitfinex-derivatives","BTCF0:USTF0",1751931749758,0.83390835,108300.0,108290.0,0.89603632]
["bitfinex-derivatives","BTCF0:USTF0",1751931751754,0.83390835,108300.0,108290.0,0.97879898]
["bitfinex-derivatives","BTCF0:USTF0",1751931752151,1.19470835,108300.0,108290.0,0.97879898]
["bitfinex-derivatives","BTCF0:USTF0",1751931752356,1.22720835,108300.0,108290.0,0.89603632]
["bitfinex-derivatives","BTCF0:USTF0",1751931753654,0.86640835,108300.0,108290.0,0.89603632]
["bitfinex-derivatives","BTCF0:USTF0",1751931753953,0.86640835,108300.0,108290.0,0.97879898]
["bitfinex-derivatives","BTCF0:USTF0",1751931754755,0.86640835,108300.0,108290.0,0.17623898]
["bitfinex-derivatives","BTCF0:USTF0",1751931755055,0.86640835,108300.0,108290.0,0.97875898]
["bitfinex-derivatives","BTCF0:USTF0",1751931755761,0.86640835,108300.0,108290.0,0.16078898]
["bitfinex-derivatives","BTCF0:USTF0",1751931755961,0.86640835,108300.0,108290.0,0.96326898]
["bitfinex-derivatives","BTCF0:USTF0",1751931756157,0.86640835,108300.0,108290.0,0.97871898]
["bitfinex-derivatives","BTCF0:USTF0",1751931756357,0.86640835,108300.0,108290.0,0.96326898]
["bitfinex-derivatives","BTCF0:USTF0",1751931756558,0.86640835,108300.0,108290.0,0.97871898]
["bitfinex-derivatives","BTCF0:USTF0",1751931756864,0.86640835,108300.0,108290.0,0.96326898]
["bitfinex-derivatives","BTCF0:USTF0",1751931757563,0.86640835,108300.0,108290.0,0.97871898]
["bitfinex-derivatives","BTCF0:USTF0",1751931758754,0.86644979,108300.0,108290.0,0.97871898]
["bitfinex-derivatives","BTCF0:USTF0",1751931761058,0.86644979,108300.0,108290.0,0.17623898]
["bitfinex-derivatives","BTCF0:USTF0",1751931761264,1.39734339,108300.0,108290.0,0.65675632]
["bitfinex-derivatives","BTCF0:USTF0",1751931761457,1.42954339,108300.0,108290.0,0.65675632]
["bitfinex-derivatives","BTCF0:USTF0",1751931762362,1.42954339,108300.0,108290.0,0.65675673]
["bitfinex-derivatives","BTCF0:USTF0",1751931764164,1.42954339,108300.0,108290.0,0.64593]
["bitfinex-derivatives","BTCF0:USTF0",1751931764363,1.42954339,108300.0,108290.0,0.65675678]
["bitfinex-derivatives","BTCF0:USTF0",1751931764559,1.42954339,108300.0,108290.0,0.02927678]
["bitfinex-derivatives","BTCF0:USTF0",1751931764761,1.52954339,108300.0,108290.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1751931766566,1.52954339,108300.0,108290.0,0.64130691]
["bitfinex-derivatives","BTCF0:USTF0",1751931766769,1.52954339,108300.0,108290.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1751931767566,1.52954339,108300.0,108290.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1751931767768,1.52954339,108300.0,108290.0,0.6412668]
["bitfinex-derivatives","BTCF0:USTF0",1751931768067,1.52954339,108300.0,108290.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1751931768565,1.52954339,108300.0,108290.0,0.64126657]
["bitfinex-derivatives","BTCF0:USTF0",1751931772372,1.16874339,108300.0,108290.0,0.64126657]
["bitfinex-derivatives","BTCF0:USTF0",1751931772563,1.52954339,108300.0,108290.0,0.64126657]
["bitfinex-derivatives","BTCF0:USTF0",1751931775262,1.52954339,108300.0,108290.0,0.64126669]
["bitfinex-derivatives","BTCF0:USTF0",1751931776072,1.4963899,108300.0,108290.0,0.64126669]
["bitfinex-derivatives","BTCF0:USTF0",1751931776265,1.529597,108300.0,108290.0,0.64126669]
["bitfinex-derivatives","BTCF0:USTF0",1751931777173,1.529597,108300.0,108290.0,0.64126676]
["bitfinex-derivatives","BTCF0:USTF0",1751931780676,1.529597,108300.0,108290.0,0.6412667]
["bitfinex-derivatives","BTCF0:USTF0",1751931789776,1.529597,108300.0,108290.0,0.6411867]
["bitfinex-derivatives","BTCF0:USTF0",1751931793083,1.529597,108300.0,108290.0,0.6714867]
["bitfinex-derivatives","BTCF0:USTF0",1751931800890,1.529597,108300.0,108290.0,0.0441267]
["bitfinex-derivatives","BTCF0:USTF0",1751931801086,1.529597,108300.0,108290.0,0.6714467]
["bitfinex-derivatives","BTCF0:USTF0",1751931803695,1.529597,108300.0,108290.0,0.67144689]
["bitfinex-derivatives","BTCF0:USTF0",1751931804395,1.4963899,108300.0,108290.0,0.67144689]
["bitfinex-derivatives","BTCF0:USTF0",1751931804592,1.52961504,108300.0,108290.0,0.67144689]
["bitfinex-derivatives","BTCF0:USTF0",1751931804789,1.4963899,108300.0,108290.0,0.67144689]
["bitfinex-derivatives","BTCF0:USTF0",1751931804992,1.52961504,108300.0,108290.0,0.67144689]
["bitfinex-derivatives","BTCF0:USTF0",1751931805494,1.4963899,108300.0,108290.0,0.67144689]
["bitfinex-derivatives","BTCF0:USTF0",1751931805688,1.4801599,108300.0,108290.0,0.68771689]
["bitfinex-derivatives","BTCF0:USTF0",1751931805895,1.51338454,108300.0,108290.0,0.67144689]
["bitfinex-derivatives","BTCF0:USTF0",1751931806087,1.15258454,108300.0,108290.0,0.67144689]
["bitfinex-derivatives","BTCF0:USTF0",1751931806391,1.51338454,108300.0,108290.0,0.68771689]
["bitfinex-derivatives","BTCF0:USTF0",1751931807089,1.48118454,108300.0,108290.0,0.67689]
["bitfinex-derivatives","BTCF0:USTF0",1751931807289,1.48118454,108300.0,108290.0,0.72091657]
["bitfinex-derivatives","BTCF0:USTF0",1751931810097,1.48118454,108300.0,108290.0,0.70464657]
["bitfinex-derivatives","BTCF0:USTF0",1751931810296,1.48118454,108300.0,108290.0,0.72091657]
["bitfinex-derivatives","BTCF0:USTF0",1751931812988,1.38118454,108300.0,108290.0,0.72091657]
["bitfinex-derivatives","BTCF0:USTF0",1751931813293,0.78469094,108300.0,108290.0,0.72091657]
["bitfinex-derivatives","BTCF0:USTF0",1751931813497,0.76155094,108300.0,108290.0,0.72091657]
["bitfinex-derivatives","BTCF0:USTF0",1751931813796,0.80129094,108300.0,108290.0,0.72091657]
["bitfinex-derivatives","BTCF0:USTF0",1751931814186,0.78469094,108300.0,108290.0,0.72091657]
["bitfinex-derivatives","BTCF0:USTF0",1751931814592,0.77815094,108300.0,108290.0,0.72091657]
["bitfinex-derivatives","BTCF0:USTF0",1751931815093,0.76155094,108300.0,108290.0,0.7209162]
["bitfinex-derivatives","BTCF0:USTF0",1751931815296,0.77815094,108300.0,108290.0,0.7209162]
["bitfinex-derivatives","BTCF0:USTF0",1751931816187,0.77815094,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931817000,0.80129094,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931817700,0.77815094,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931819292,0.80129094,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931819494,1.16209094,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931820095,1.36468454,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931820799,1.16209094,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931822702,1.1288663,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931822896,1.16207889,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931823099,1.36467249,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931823606,0.75689169,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931823901,1.16207889,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931824201,0.80127889,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931825400,1.16207889,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931828805,0.75689169,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931829003,1.16207889,108300.0,108290.0,0.71009]
["bitfinex-derivatives","BTCF0:USTF0",1751931831504,1.16207889,108300.0,108290.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1751931831906,1.16207889,108300.0,108290.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1751931832207,1.13893889,108300.0,108290.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1751931833407,1.16229889,108300.0,108290.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1751931833600,0.75711169,108300.0,108290.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1751931833905,1.16229889,108300.0,108290.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1751931834300,1.16229889,108300.0,108290.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1751931834502,1.19299889,108300.0,108290.0,0.69382]
["bitfinex-derivatives","BTCF0:USTF0",1751931835707,1.19299889,108300.0,108290.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1751931837910,1.39559249,108300.0,108290.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1751931839210,1.03479249,108300.0,108290.0,0.79203266]
["bitfinex-derivatives","BTCF0:USTF0",1751931839411,1.03479249,108300.0,108290.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1751931839704,1.39559249,108300.0,108290.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1751931841014,1.39559249,108300.0,108290.0,0.67607]
["bitfinex-derivatives","BTCF0:USTF0",1751931841015,1.42769249,108300.0,108290.0,0.67607]
["bitfinex-derivatives","BTCF0:USTF0",1751931841612,1.42769249,108300.0,108290.0,0.85095]
["bitfinex-derivatives","BTCF0:USTF0",1751931841914,1.52769249,108300.0,108290.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1751931842808,1.16689249,108300.0,108290.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1751931843015,1.52769249,108300.0,108290.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1751931844414,1.52766466,108300.0,108290.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1751931844812,1.52766466,108300.0,108290.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1751931845215,1.52766466,108300.0,108290.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1751931845409,1.52766466,108300.0,108290.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1751931845909,1.52766466,108300.0,108290.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1751931846511,1.52766466,108300.0,108290.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1751931846712,1.52766466,108300.0,108290.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1751931847415,1.52766466,108300.0,108290.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1751931848113,1.52766466,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751931848311,1.52766466,108300.0,108290.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1751931856021,1.52766466,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751931856321,1.52766466,108300.0,108290.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1751931862023,1.48770466,108300.0,108290.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1751931864022,1.51260466,108300.0,108290.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1751931865624,1.51260466,108300.0,108290.0,0.64607]
["bitfinex-derivatives","BTCF0:USTF0",1751931865826,1.51260466,108300.0,108290.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1751931866423,1.51260466,108300.0,108290.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1751931867024,1.51260466,108300.0,108290.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1751931871032,1.51260466,108300.0,108290.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1751931871231,1.51260466,108300.0,108290.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1751931873831,1.51260466,108300.0,108290.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1751931874426,1.51260466,108300.0,108290.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1751931876534,1.51260466,108300.0,108290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751931876729,0.1846633,108290.0,108280.0,0.11969707]
["bitfinex-derivatives","BTCF0:USTF0",1751931876934,1.18973759,108290.0,108280.0,0.74677707]
["bitfinex-derivatives","BTCF0:USTF0",1751931877135,1.18973759,108290.0,108280.0,0.76268707]
["bitfinex-derivatives","BTCF0:USTF0",1751931878536,1.18973759,108290.0,108280.0,0.76568707]
["bitfinex-derivatives","BTCF0:USTF0",1751931878935,1.18973759,108290.0,108280.0,0.76768707]
["bitfinex-derivatives","BTCF0:USTF0",1751931880039,1.18973759,108290.0,108280.0,0.68492441]
["bitfinex-derivatives","BTCF0:USTF0",1751931880337,1.18973759,108290.0,108280.0,0.76768707]
["bitfinex-derivatives","BTCF0:USTF0",1751931882633,0.82893759,108290.0,108280.0,0.76768707]
["bitfinex-derivatives","BTCF0:USTF0",1751931882838,1.18973759,108290.0,108280.0,0.76768707]
["bitfinex-derivatives","BTCF0:USTF0",1751931883138,1.18973759,108290.0,108280.0,0.79818707]
["bitfinex-derivatives","BTCF0:USTF0",1751931883338,1.18973759,108290.0,108280.0,0.71542441]
["bitfinex-derivatives","BTCF0:USTF0",1751931883736,1.18974121,108290.0,108280.0,0.79818707]
["bitfinex-derivatives","BTCF0:USTF0",1751931887740,1.18974121,108290.0,108280.0,0.17110707]
["bitfinex-derivatives","BTCF0:USTF0",1751931887936,1.18974121,108290.0,108280.0,0.79814707]
["bitfinex-derivatives","BTCF0:USTF0",1751931888534,1.18974121,108290.0,108280.0,0.68488441]
["bitfinex-derivatives","BTCF0:USTF0",1751931888735,1.39233481,108290.0,108280.0,0.63587441]
["bitfinex-derivatives","BTCF0:USTF0",1751931891735,1.39233481,108290.0,108280.0,0.00883441]
["bitfinex-derivatives","BTCF0:USTF0",1751931894934,0.1846974,108270.0,108260.0,1.4485]
["bitfinex-derivatives","BTCF0:USTF0",1751931895139,0.1846974,108270.0,108260.0,2.07554]
["bitfinex-derivatives","BTCF0:USTF0",1751931895140,0.98387531,108270.0,108260.0,2.07554]
["bitfinex-derivatives","BTCF0:USTF0",1751931895343,1.00007531,108270.0,108260.0,2.07554]
["bitfinex-derivatives","BTCF0:USTF0",1751931895545,1.02395531,108270.0,108260.0,2.07554]
["bitfinex-derivatives","BTCF0:USTF0",1751931896242,1.02395531,108270.0,108260.0,2.07954]
["bitfinex-derivatives","BTCF0:USTF0",1751931896544,1.00007531,108270.0,108260.0,2.07954]
["bitfinex-derivatives","BTCF0:USTF0",1751931897046,1.02395531,108270.0,108260.0,2.08554]
["bitfinex-derivatives","BTCF0:USTF0",1751931897446,1.02395531,108270.0,108260.0,2.09476806]
["bitfinex-derivatives","BTCF0:USTF0",1751931897745,1.02395531,108270.0,108260.0,2.08554]
["bitfinex-derivatives","BTCF0:USTF0",1751931900047,1.02395531,108270.0,108260.0,1.4585]
["bitfinex-derivatives","BTCF0:USTF0",1751931900248,1.02395531,108270.0,108260.0,2.08558]
["bitfinex-derivatives","BTCF0:USTF0",1751931900950,1.02395531,108270.0,108260.0,0.70198]
["bitfinex-derivatives","BTCF0:USTF0",1751931901139,1.00007531,108270.0,108260.0,0.71799]
["bitfinex-derivatives","BTCF0:USTF0",1751931901445,0.9907646,108270.0,108260.0,0.72733657]
["bitfinex-derivatives","BTCF0:USTF0",1751931901650,0.9668846,108270.0,108260.0,0.72733657]
["bitfinex-derivatives","BTCF0:USTF0",1751931901952,0.387291,108270.0,108260.0,1.29724097]
["bitfinex-derivatives","BTCF0:USTF0",1751931902137,0.387291,108270.0,108260.0,1.49983457]
["bitfinex-derivatives","BTCF0:USTF0",1751931902849,0.387291,108270.0,108260.0,1.67467457]
["bitfinex-derivatives","BTCF0:USTF0",1751931904942,0.1846974,108270.0,108260.0,1.67467457]
["bitfinex-derivatives","BTCF0:USTF0",1751931905350,0.387291,108270.0,108260.0,1.67467457]
["bitfinex-derivatives","BTCF0:USTF0",1751931909351,0.387291,108270.0,108260.0,1.75743723]
["bitfinex-derivatives","BTCF0:USTF0",1751931909552,0.387291,108270.0,108260.0,1.77662456]
["bitfinex-derivatives","BTCF0:USTF0",1751931911354,0.387291,108270.0,108260.0,1.97921816]
["bitfinex-derivatives","BTCF0:USTF0",1751931911558,0.387291,108270.0,108260.0,1.77662456]
["bitfinex-derivatives","BTCF0:USTF0",1751931911856,0.1846974,108270.0,108260.0,2.59865056]
["bitfinex-derivatives","BTCF0:USTF0",1751931912049,0.1846974,108270.0,108260.0,2.39605696]
["bitfinex-derivatives","BTCF0:USTF0",1751931912250,0.1846974,108270.0,108260.0,2.14605696]
["bitfinex-derivatives","BTCF0:USTF0",1751931913062,0.3232135,108280.0,108270.0,0.1846974]
["bitfinex-derivatives","BTCF0:USTF0",1751931913356,0.7284007,108280.0,108270.0,0.93595366]
["bitfinex-derivatives","BTCF0:USTF0",1751931913751,0.7284007,108280.0,108270.0,0.73336006]
["bitfinex-derivatives","BTCF0:USTF0",1751931914257,0.7284007,108280.0,108270.0,0.93595366]
["bitfinex-derivatives","BTCF0:USTF0",1751931914650,0.7284007,108280.0,108270.0,0.93795366]
["bitfinex-derivatives","BTCF0:USTF0",1751931915157,0.7284007,108280.0,108270.0,0.73836006]
["bitfinex-derivatives","BTCF0:USTF0",1751931916360,0.7284007,108280.0,108270.0,0.94095366]
["bitfinex-derivatives","BTCF0:USTF0",1751931916551,0.7284007,108280.0,108270.0,0.73836006]
["bitfinex-derivatives","BTCF0:USTF0",1751931919363,0.7284007,108280.0,108270.0,0.94095366]
["bitfinex-derivatives","BTCF0:USTF0",1751931920862,0.7284007,108280.0,108270.0,0.73836006]
["bitfinex-derivatives","BTCF0:USTF0",1751931922264,0.7446007,108280.0,108270.0,0.73836006]
["bitfinex-derivatives","BTCF0:USTF0",1751931924263,0.7446007,108280.0,108270.0,0.94095366]
["bitfinex-derivatives","BTCF0:USTF0",1751931924664,0.7446007,108280.0,108270.0,0.73836006]
["bitfinex-derivatives","BTCF0:USTF0",1751931924866,0.7446007,108280.0,108270.0,0.94095366]
["bitfinex-derivatives","BTCF0:USTF0",1751931925461,0.7446007,108280.0,108270.0,0.73836006]
["bitfinex-derivatives","BTCF0:USTF0",1751931927069,0.3394135,108280.0,108270.0,0.73836006]
["bitfinex-derivatives","BTCF0:USTF0",1751931927365,0.7773007,108280.0,108270.0,0.73836006]
["bitfinex-derivatives","BTCF0:USTF0",1751931927566,0.7773007,108280.0,108270.0,0.71397006]
["bitfinex-derivatives","BTCF0:USTF0",1751931928667,0.8097007,108280.0,108270.0,0.71397006]
["bitfinex-derivatives","BTCF0:USTF0",1751931929065,0.8096607,108280.0,108270.0,0.66606006]
["bitfinex-derivatives","BTCF0:USTF0",1751931929267,0.8096607,108280.0,108270.0,0.68151006]
["bitfinex-derivatives","BTCF0:USTF0",1751931929667,0.8096607,108280.0,108270.0,0.66606006]
["bitfinex-derivatives","BTCF0:USTF0",1751931929871,0.8096607,108280.0,108270.0,0.68151006]
["bitfinex-derivatives","BTCF0:USTF0",1751931930071,0.8096607,108280.0,108270.0,0.64871006]
["bitfinex-derivatives","BTCF0:USTF0",1751931931372,0.8096607,108280.0,108270.0,1.45119006]
["bitfinex-derivatives","BTCF0:USTF0",1751931935076,0.8096607,108280.0,108270.0,1.43574006]
["bitfinex-derivatives","BTCF0:USTF0",1751931939279,0.84306622,108280.0,108270.0,1.43574006]
["bitfinex-derivatives","BTCF0:USTF0",1751931940675,0.43787902,108280.0,108270.0,1.43574006]
["bitfinex-derivatives","BTCF0:USTF0",1751931940879,0.84306622,108280.0,108270.0,1.43574006]
["bitfinex-derivatives","BTCF0:USTF0",1751931943684,0.86612622,108280.0,108270.0,1.43574006]
["bitfinex-derivatives","BTCF0:USTF0",1751931943886,0.86614757,108280.0,108270.0,1.43574006]
["bitfinex-derivatives","BTCF0:USTF0",1751931945588,0.84308757,108280.0,108270.0,1.43574006]
["bitfinex-derivatives","BTCF0:USTF0",1751931952390,0.84308757,108280.0,108270.0,1.50114006]
["bitfinex-derivatives","BTCF0:USTF0",1751931952591,0.43790037,108280.0,108270.0,1.50114006]
["bitfinex-derivatives","BTCF0:USTF0",1751931952890,0.77798757,108280.0,108270.0,1.70373366]
["bitfinex-derivatives","BTCF0:USTF0",1751931953192,0.77798757,108280.0,108270.0,1.50114006]
["bitfinex-derivatives","BTCF0:USTF0",1751931953693,0.37280037,108280.0,108270.0,1.50114006]
["bitfinex-derivatives","BTCF0:USTF0",1751931953891,0.77798757,108280.0,108270.0,1.70373366]
["bitfinex-derivatives","BTCF0:USTF0",1751931954391,0.77798757,108280.0,108270.0,1.72795366]
["bitfinex-derivatives","BTCF0:USTF0",1751931956003,0.77798757,108280.0,108270.0,0.92547366]
["bitfinex-derivatives","BTCF0:USTF0",1751931956292,0.77798757,108280.0,108270.0,1.74260366]
["bitfinex-derivatives","BTCF0:USTF0",1751931957496,0.77798757,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931957794,0.76182757,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931958497,0.77763757,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931958805,0.76182757,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931958991,0.77763757,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931959394,0.76182757,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931959596,0.77763757,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931960400,0.7442107,108280.0,108270.0,1.77001477]
["bitfinex-derivatives","BTCF0:USTF0",1751931961592,0.7442107,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931962593,0.77800609,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931962798,0.55960249,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931963099,0.5258071,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931963595,0.4796333,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931965299,0.4796333,108280.0,108270.0,1.77001477]
["bitfinex-derivatives","BTCF0:USTF0",1751931966200,0.4796333,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931968201,0.6822269,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931968501,0.4796333,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931969305,0.2770397,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931969504,0.4796333,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931969905,0.4796333,108280.0,108270.0,1.299041]
["bitfinex-derivatives","BTCF0:USTF0",1751931970204,0.4796333,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931971308,0.6822269,108280.0,108270.0,1.659841]
["bitfinex-derivatives","BTCF0:USTF0",1751931971509,0.6822269,108280.0,108270.0,1.77001477]
["bitfinex-derivatives","BTCF0:USTF0",1751931972503,0.6980369,108280.0,108270.0,1.77001477]
["bitfinex-derivatives","BTCF0:USTF0",1751931973410,0.4954433,108280.0,108270.0,1.77001477]
["bitfinex-derivatives","BTCF0:USTF0",1751931978912,0.4796333,108280.0,108270.0,1.77001477]
["bitfinex-derivatives","BTCF0:USTF0",1751931984018,0.4796333,108280.0,108270.0,1.73062477]
["bitfinex-derivatives","BTCF0:USTF0",1751931986113,0.4796333,108280.0,108270.0,1.75456477]
["bitfinex-derivatives","BTCF0:USTF0",1751931987618,0.51362565,108280.0,108270.0,1.644391]
["bitfinex-derivatives","BTCF0:USTF0",1751931987815,0.31103205,108280.0,108270.0,1.644391]
["bitfinex-derivatives","BTCF0:USTF0",1751931988020,0.51362565,108280.0,108270.0,1.644391]
["bitfinex-derivatives","BTCF0:USTF0",1751931989832,0.31103205,108280.0,108270.0,1.644391]
["bitfinex-derivatives","BTCF0:USTF0",1751931990131,0.51362565,108280.0,108270.0,1.644391]
["bitfinex-derivatives","BTCF0:USTF0",1751931990627,0.26485908,108280.0,108270.0,1.644391]
["bitfinex-derivatives","BTCF0:USTF0",1751931990831,0.46745268,108280.0,108270.0,1.644391]
["bitfinex-derivatives","BTCF0:USTF0",1751931991133,0.26485908,108280.0,108270.0,1.644391]
["bitfinex-derivatives","BTCF0:USTF0",1751931991332,0.1846952,108280.0,108270.0,1.75456477]
["bitfinex-derivatives","BTCF0:USTF0",1751931991529,0.60890114,108290.0,108280.0,0.1846805]
["bitfinex-derivatives","BTCF0:USTF0",1751931991723,0.64289234,108290.0,108280.0,0.57118293]
["bitfinex-derivatives","BTCF0:USTF0",1751931992733,0.57749234,108290.0,108280.0,0.57118293]
["bitfinex-derivatives","BTCF0:USTF0",1751931992936,0.57749234,108290.0,108280.0,0.57218293]
["bitfinex-derivatives","BTCF0:USTF0",1751931993434,0.37489874,108290.0,108280.0,0.57318293]
["bitfinex-derivatives","BTCF0:USTF0",1751931993734,0.57749234,108290.0,108280.0,0.57318293]
["bitfinex-derivatives","BTCF0:USTF0",1751931993930,0.05171654,108290.0,108280.0,1.13657653]
["bitfinex-derivatives","BTCF0:USTF0",1751931994138,0.23637994,108290.0,108280.0,1.13657653]
["bitfinex-derivatives","BTCF0:USTF0",1751931994337,0.4954178,108300.0,108290.0,0.1846634]
["bitfinex-derivatives","BTCF0:USTF0",1751931994532,0.34193917,108300.0,108290.0,1.47387895]
["bitfinex-derivatives","BTCF0:USTF0",1751931994829,0.34193917,108300.0,108290.0,1.56041895]
["bitfinex-derivatives","BTCF0:USTF0",1751931995237,0.03397497,108300.0,108290.0,1.56041895]
["bitfinex-derivatives","BTCF0:USTF0",1751931995438,0.1846464,108300.0,108290.0,1.56041895]
["bitfinex-derivatives","BTCF0:USTF0",1751931996041,0.1856464,108300.0,108290.0,1.56041895]
["bitfinex-derivatives","BTCF0:USTF0",1751931997138,0.1856464,108300.0,108290.0,1.57124364]
["bitfinex-derivatives","BTCF0:USTF0",1751931997638,0.1856464,108300.0,108290.0,1.48845169]
["bitfinex-derivatives","BTCF0:USTF0",1751931997842,0.1856464,108300.0,108290.0,1.59862546]
["bitfinex-derivatives","BTCF0:USTF0",1751931998338,0.1856464,108300.0,108290.0,1.48845169]
["bitfinex-derivatives","BTCF0:USTF0",1751931999138,0.1856464,108300.0,108290.0,1.57107313]
["bitfinex-derivatives","BTCF0:USTF0",1751932001836,0.1856464,108300.0,108290.0,1.56024844]
["bitfinex-derivatives","BTCF0:USTF0",1751932002040,0.1856464,108300.0,108290.0,1.57107308]
["bitfinex-derivatives","BTCF0:USTF0",1751932002740,0.1856464,108300.0,108290.0,1.48845164]
["bitfinex-derivatives","BTCF0:USTF0",1751932005741,0.1856464,108300.0,108290.0,1.57107308]
["bitfinex-derivatives","BTCF0:USTF0",1751932006143,0.1856464,108300.0,108290.0,1.48845164]
["bitfinex-derivatives","BTCF0:USTF0",1751932008342,0.1856464,108300.0,108290.0,2.87189164]
["bitfinex-derivatives","BTCF0:USTF0",1751932009032,0.2007864,108300.0,108290.0,2.87189164]
["bitfinex-derivatives","BTCF0:USTF0",1751932009443,0.2007864,108300.0,108290.0,2.04229804]
["bitfinex-derivatives","BTCF0:USTF0",1751932009741,0.2652864,108300.0,108290.0,3.03058164]
["bitfinex-derivatives","BTCF0:USTF0",1751932012743,0.2652864,108300.0,108290.0,3.11320308]
["bitfinex-derivatives","BTCF0:USTF0",1751932013146,0.2652864,108300.0,108290.0,3.10237844]
["bitfinex-derivatives","BTCF0:USTF0",1751932014746,0.2652864,108300.0,108290.0,3.11320283]
["bitfinex-derivatives","BTCF0:USTF0",1751932015442,0.2652864,108300.0,108290.0,3.10237844]
["bitfinex-derivatives","BTCF0:USTF0",1751932016146,0.2652864,108300.0,108290.0,3.11320277]
["bitfinex-derivatives","BTCF0:USTF0",1751932019147,0.2652864,108300.0,108290.0,3.03058133]
["bitfinex-derivatives","BTCF0:USTF0",1751932020143,0.2007864,108300.0,108290.0,3.1407551]
["bitfinex-derivatives","BTCF0:USTF0",1751932020348,0.1856464,108300.0,108290.0,3.11322132]
["bitfinex-derivatives","BTCF0:USTF0",1751932021250,0.1856464,108300.0,108290.0,3.03058133]
["bitfinex-derivatives","BTCF0:USTF0",1751932021749,0.2013164,108300.0,108290.0,2.87584255]
["bitfinex-derivatives","BTCF0:USTF0",1751932022045,0.2013164,108300.0,108290.0,3.03150134]
["bitfinex-derivatives","BTCF0:USTF0",1751932024252,0.2013164,108300.0,108290.0,3.14167511]
["bitfinex-derivatives","BTCF0:USTF0",1751932024946,0.01667,108300.0,108290.0,3.14167511]
["bitfinex-derivatives","BTCF0:USTF0",1751932025353,0.001,108300.0,108290.0,3.14167511]
["bitfinex-derivatives","BTCF0:USTF0",1751932026452,0.001,108300.0,108290.0,3.34426871]
["bitfinex-derivatives","BTCF0:USTF0",1751932026647,0.03413483,108300.0,108290.0,3.31687266]
["bitfinex-derivatives","BTCF0:USTF0",1751932027855,0.03413483,108300.0,108290.0,3.23409494]
["bitfinex-derivatives","BTCF0:USTF0",1751932028053,0.001,108300.0,108290.0,3.23409494]
["bitfinex-derivatives","BTCF0:USTF0",1751932031054,0.1856469,108300.0,108290.0,3.23409494]
["bitfinex-derivatives","BTCF0:USTF0",1751932031556,0.001,108300.0,108290.0,3.23409494]
["bitfinex-derivatives","BTCF0:USTF0",1751932031750,0.03411869,108300.0,108290.0,3.31682589]
["bitfinex-derivatives","BTCF0:USTF0",1751932032258,0.03411869,108300.0,108290.0,3.31734589]
["bitfinex-derivatives","BTCF0:USTF0",1751932032654,0.03411624,108300.0,108290.0,3.31734589]
["bitfinex-derivatives","BTCF0:USTF0",1751932033654,0.03411624,108300.0,108290.0,2.51514589]
["bitfinex-derivatives","BTCF0:USTF0",1751932033849,0.21876314,108300.0,108290.0,3.11471229]
["bitfinex-derivatives","BTCF0:USTF0",1751932034664,0.03411624,108300.0,108290.0,3.11471229]
["bitfinex-derivatives","BTCF0:USTF0",1751932035259,0.1856469,108300.0,108290.0,3.11471229]
["bitfinex-derivatives","BTCF0:USTF0",1751932036165,0.21874411,108300.0,108290.0,3.11471229]
["bitfinex-derivatives","BTCF0:USTF0",1751932036351,0.1856469,108300.0,108290.0,3.11471229]
["bitfinex-derivatives","BTCF0:USTF0",1751932036549,0.21874399,108300.0,108290.0,3.11471229]
["bitfinex-derivatives","BTCF0:USTF0",1751932036961,0.43700759,108300.0,108290.0,2.25765229]
["bitfinex-derivatives","BTCF0:USTF0",1751932037164,0.49980807,108300.0,108290.0,3.02737229]
["bitfinex-derivatives","BTCF0:USTF0",1751932037463,0.49980807,108300.0,108290.0,3.02733229]
["bitfinex-derivatives","BTCF0:USTF0",1751932037662,0.49980807,108300.0,108290.0,2.22505229]
["bitfinex-derivatives","BTCF0:USTF0",1751932037964,0.49980807,108300.0,108290.0,3.02753229]
["bitfinex-derivatives","BTCF0:USTF0",1751932039463,0.49980807,108300.0,108290.0,3.02753238]
["bitfinex-derivatives","BTCF0:USTF0",1751932040465,0.48413807,108300.0,108290.0,3.02753238]
["bitfinex-derivatives","BTCF0:USTF0",1751932040665,0.49980807,108300.0,108290.0,3.02753238]
["bitfinex-derivatives","BTCF0:USTF0",1751932041166,0.49980807,108300.0,108290.0,3.0549752]
["bitfinex-derivatives","BTCF0:USTF0",1751932041167,0.4667105,108300.0,108290.0,3.0549752]
["bitfinex-derivatives","BTCF0:USTF0",1751932042570,0.2641169,108300.0,108290.0,3.0549752]
["bitfinex-derivatives","BTCF0:USTF0",1751932042869,0.4667105,108300.0,108290.0,2.94480143]
["bitfinex-derivatives","BTCF0:USTF0",1751932043170,0.4667105,108300.0,108290.0,2.14232143]
["bitfinex-derivatives","BTCF0:USTF0",1751932043361,0.4900305,108300.0,108290.0,2.94464143]
["bitfinex-derivatives","BTCF0:USTF0",1751932043668,0.4900305,108300.0,108290.0,2.14232143]
["bitfinex-derivatives","BTCF0:USTF0",1751932043871,0.4900305,108300.0,108290.0,2.94460143]
["bitfinex-derivatives","BTCF0:USTF0",1751932044366,0.4900305,108300.0,108290.0,1.93972783]
["bitfinex-derivatives","BTCF0:USTF0",1751932044568,0.4900305,108300.0,108290.0,2.14232143]
["bitfinex-derivatives","BTCF0:USTF0",1751932044763,0.4900305,108300.0,108290.0,2.94456143]
["bitfinex-derivatives","BTCF0:USTF0",1751932045864,0.4900305,108300.0,108290.0,2.94452143]
["bitfinex-derivatives","BTCF0:USTF0",1751932046574,0.4900305,108300.0,108290.0,2.14232143]
["bitfinex-derivatives","BTCF0:USTF0",1751932046868,0.4900305,108300.0,108290.0,3.0546952]
["bitfinex-derivatives","BTCF0:USTF0",1751932047471,0.4900305,108300.0,108290.0,2.2524952]
["bitfinex-derivatives","BTCF0:USTF0",1751932047669,0.4667105,108300.0,108290.0,2.2524952]
["bitfinex-derivatives","BTCF0:USTF0",1751932047870,0.4667105,108300.0,108290.0,3.0546552]
["bitfinex-derivatives","BTCF0:USTF0",1751932048272,0.4667105,108300.0,108290.0,2.2524952]
["bitfinex-derivatives","BTCF0:USTF0",1751932048776,0.4667105,108300.0,108290.0,3.0546152]
["bitfinex-derivatives","BTCF0:USTF0",1751932048972,0.2641169,108300.0,108290.0,3.0546152]
["bitfinex-derivatives","BTCF0:USTF0",1751932049178,0.4667105,108300.0,108290.0,2.2524952]
["bitfinex-derivatives","BTCF0:USTF0",1751932049367,0.4667105,108300.0,108290.0,3.0546152]
["bitfinex-derivatives","BTCF0:USTF0",1751932050572,0.2641169,108300.0,108290.0,3.0546152]
["bitfinex-derivatives","BTCF0:USTF0",1751932050768,0.4667105,108300.0,108290.0,2.2759152]
["bitfinex-derivatives","BTCF0:USTF0",1751932050969,0.2641169,108300.0,108290.0,3.0865752]
["bitfinex-derivatives","BTCF0:USTF0",1751932051873,0.2641169,108300.0,108290.0,3.1099952]
["bitfinex-derivatives","BTCF0:USTF0",1751932053276,0.2641169,108300.0,108290.0,3.0865752]
["bitfinex-derivatives","BTCF0:USTF0",1751932053977,0.4667105,108300.0,108290.0,3.0865752]
["bitfinex-derivatives","BTCF0:USTF0",1751932054871,0.4667105,108300.0,108290.0,3.1099952]
["bitfinex-derivatives","BTCF0:USTF0",1751932055377,0.4667105,108300.0,108290.0,3.0865752]
["bitfinex-derivatives","BTCF0:USTF0",1751932055577,0.4667105,108300.0,108290.0,3.1099952]
["bitfinex-derivatives","BTCF0:USTF0",1751932056377,0.4667105,108300.0,108290.0,3.0865752]
["bitfinex-derivatives","BTCF0:USTF0",1751932057278,0.4667105,108300.0,108290.0,3.08657507]
["bitfinex-derivatives","BTCF0:USTF0",1751932057479,0.4667105,108300.0,108290.0,3.07575077]
["bitfinex-derivatives","BTCF0:USTF0",1751932057679,0.4667105,108300.0,108290.0,3.13217077]
["bitfinex-derivatives","BTCF0:USTF0",1751932060889,0.4667105,108300.0,108290.0,3.10875077]
["bitfinex-derivatives","BTCF0:USTF0",1751932062893,0.4667105,108300.0,108290.0,3.13217077]
["bitfinex-derivatives","BTCF0:USTF0",1751932063092,0.2641169,108300.0,108290.0,3.13217077]
["bitfinex-derivatives","BTCF0:USTF0",1751932063393,0.2641169,108300.0,108290.0,3.021997]
["bitfinex-derivatives","BTCF0:USTF0",1751932063593,0.2329169,108300.0,108290.0,3.13335822]
["bitfinex-derivatives","BTCF0:USTF0",1751932063794,0.2329169,108300.0,108290.0,3.023997]
["bitfinex-derivatives","BTCF0:USTF0",1751932064094,0.2329169,108300.0,108290.0,3.13437279]
["bitfinex-derivatives","BTCF0:USTF0",1751932064396,0.2003169,108300.0,108290.0,3.023997]
["bitfinex-derivatives","BTCF0:USTF0",1751932065592,0.2003169,108300.0,108290.0,3.13439446]
["bitfinex-derivatives","BTCF0:USTF0",1751932065892,0.2003169,108300.0,108290.0,3.023997]
["bitfinex-derivatives","BTCF0:USTF0",1751932066695,0.6288241,108300.0,108290.0,1.9309034]
["bitfinex-derivatives","BTCF0:USTF0",1751932066996,0.72595863,108300.0,108290.0,1.74624]
["bitfinex-derivatives","BTCF0:USTF0",1751932067196,0.72595863,108300.0,108290.0,2.54832]
["bitfinex-derivatives","BTCF0:USTF0",1751932067395,0.6929241,108300.0,108290.0,2.54832]
["bitfinex-derivatives","BTCF0:USTF0",1751932068496,0.725953,108300.0,108290.0,2.54832]
["bitfinex-derivatives","BTCF0:USTF0",1751932068697,0.725953,108300.0,108290.0,2.6311248]
["bitfinex-derivatives","BTCF0:USTF0",1751932068997,0.725953,108300.0,108290.0,2.0038848]
["bitfinex-derivatives","BTCF0:USTF0",1751932069195,0.725953,108300.0,108290.0,2.2702848]
["bitfinex-derivatives","BTCF0:USTF0",1751932069393,1.0537241,108300.0,108290.0,1.6430798]
["bitfinex-derivatives","BTCF0:USTF0",1751932069600,1.0867507,108300.0,108290.0,2.2702798]
["bitfinex-derivatives","BTCF0:USTF0",1751932070894,1.0867507,108300.0,108290.0,1.6430798]
["bitfinex-derivatives","BTCF0:USTF0",1751932071093,1.0867507,108300.0,108290.0,2.2703998]
["bitfinex-derivatives","BTCF0:USTF0",1751932071698,1.0867507,108300.0,108290.0,2.4550641]
["bitfinex-derivatives","BTCF0:USTF0",1751932072396,1.0867507,108300.0,108290.0,2.2703998]
["bitfinex-derivatives","BTCF0:USTF0",1751932072594,1.0867507,108300.0,108290.0,1.4682398]
["bitfinex-derivatives","BTCF0:USTF0",1751932072795,1.0537241,108300.0,108290.0,2.0955198]
["bitfinex-derivatives","BTCF0:USTF0",1751932072998,1.0537241,108300.0,108290.0,2.0954798]
["bitfinex-derivatives","BTCF0:USTF0",1751932073697,1.08688706,108300.0,108290.0,2.0954798]
["bitfinex-derivatives","BTCF0:USTF0",1751932074197,1.0537241,108300.0,108290.0,2.0954798]
["bitfinex-derivatives","BTCF0:USTF0",1751932074699,1.08688275,108300.0,108290.0,2.0954798]
["bitfinex-derivatives","BTCF0:USTF0",1751932074899,1.0537241,108300.0,108290.0,2.0954798]
["bitfinex-derivatives","BTCF0:USTF0",1751932075294,1.0537241,108300.0,108290.0,2.0954398]
["bitfinex-derivatives","BTCF0:USTF0",1751932076296,1.0537241,108300.0,108290.0,0.7119998]
["bitfinex-derivatives","BTCF0:USTF0",1751932077001,1.0537241,108300.0,108290.0,0.0847998]
["bitfinex-derivatives","BTCF0:USTF0",1751932077193,1.08689148,108300.0,108290.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1751932081800,1.08689148,108300.0,108290.0,0.64413]
["bitfinex-derivatives","BTCF0:USTF0",1751932082002,0.68170428,108300.0,108290.0,0.8287942]
["bitfinex-derivatives","BTCF0:USTF0",1751932082191,1.08689148,108300.0,108290.0,0.8287942]
["bitfinex-derivatives","BTCF0:USTF0",1751932083802,0.72609148,108300.0,108290.0,0.8287942]
["bitfinex-derivatives","BTCF0:USTF0",1751932084003,0.6929241,108300.0,108290.0,0.8287942]
["bitfinex-derivatives","BTCF0:USTF0",1751932084301,0.6929241,108300.0,108290.0,1.1895942]
["bitfinex-derivatives","BTCF0:USTF0",1751932086301,0.72608174,108300.0,108290.0,1.1895942]
["bitfinex-derivatives","BTCF0:USTF0",1751932086501,0.6929241,108300.0,108290.0,1.1895942]
["bitfinex-derivatives","BTCF0:USTF0",1751932086692,0.6929241,108300.0,108290.0,1.2210942]
["bitfinex-derivatives","BTCF0:USTF0",1751932086894,0.6929241,108300.0,108290.0,1.303894]
["bitfinex-derivatives","BTCF0:USTF0",1751932088508,0.6696041,108300.0,108290.0,1.303894]
["bitfinex-derivatives","BTCF0:USTF0",1751932088694,0.6696041,108300.0,108290.0,1.334094]
["bitfinex-derivatives","BTCF0:USTF0",1751932088900,0.3872405,108300.0,108290.0,1.334094]
["bitfinex-derivatives","BTCF0:USTF0",1751932089103,0.4037705,108300.0,108290.0,1.5366876]
["bitfinex-derivatives","BTCF0:USTF0",1751932089301,0.4037705,108300.0,108290.0,1.334094]
["bitfinex-derivatives","BTCF0:USTF0",1751932089708,0.4037705,108300.0,108290.0,0.973294]
["bitfinex-derivatives","BTCF0:USTF0",1751932089898,0.6063641,108300.0,108290.0,0.973294]
["bitfinex-derivatives","BTCF0:USTF0",1751932093710,0.6063641,108300.0,108290.0,1.334094]
["bitfinex-derivatives","BTCF0:USTF0",1751932094009,0.6063641,108300.0,108290.0,0.973294]
["bitfinex-derivatives","BTCF0:USTF0",1751932097011,0.6063641,108300.0,108290.0,1.334094]
["bitfinex-derivatives","BTCF0:USTF0",1751932097410,0.5898341,108300.0,108290.0,1.334094]
["bitfinex-derivatives","BTCF0:USTF0",1751932097611,0.6063641,108300.0,108290.0,1.334094]
["bitfinex-derivatives","BTCF0:USTF0",1751932098111,0.62303087,108300.0,108290.0,0.973294]
["bitfinex-derivatives","BTCF0:USTF0",1751932098308,0.63956087,108300.0,108290.0,0.973294]
["bitfinex-derivatives","BTCF0:USTF0",1751932100414,0.66372087,108300.0,108290.0,0.973294]
["bitfinex-derivatives","BTCF0:USTF0",1751932104921,0.66372087,108300.0,108290.0,0.943094]
["bitfinex-derivatives","BTCF0:USTF0",1751932105222,0.69472087,108300.0,108290.0,0.943094]
["bitfinex-derivatives","BTCF0:USTF0",1751932111922,0.72782087,108300.0,108290.0,0.943094]
["bitfinex-derivatives","BTCF0:USTF0",1751932117929,0.21784367,108300.0,108290.0,1.1703176]
["bitfinex-derivatives","BTCF0:USTF0",1751932118127,0.21784367,108300.0,108290.0,1.5624176]
["bitfinex-derivatives","BTCF0:USTF0",1751932119528,0.1846469,108300.0,108290.0,1.59003007]
["bitfinex-derivatives","BTCF0:USTF0",1751932120426,0.3872405,108300.0,108290.0,1.59003007]
["bitfinex-derivatives","BTCF0:USTF0",1751932120929,0.1846469,108300.0,108290.0,1.59003007]
["bitfinex-derivatives","BTCF0:USTF0",1751932125033,0.5429143,108310.0,108300.0,0.1846472]
["bitfinex-derivatives","BTCF0:USTF0",1751932125232,0.5429143,108310.0,108300.0,0.90688464]
["bitfinex-derivatives","BTCF0:USTF0",1751932125233,0.57613649,108310.0,108300.0,0.90688464]
["bitfinex-derivatives","BTCF0:USTF0",1751932125436,0.57613649,108310.0,108300.0,0.93151464]
["bitfinex-derivatives","BTCF0:USTF0",1751932126439,0.57713649,108310.0,108300.0,0.93151464]
["bitfinex-derivatives","BTCF0:USTF0",1751932126833,0.59241649,108310.0,108300.0,0.93151464]
["bitfinex-derivatives","BTCF0:USTF0",1751932127138,0.57713649,108310.0,108300.0,0.93151464]
["bitfinex-derivatives","BTCF0:USTF0",1751932128638,0.5439143,108310.0,108300.0,0.93151464]
["bitfinex-derivatives","BTCF0:USTF0",1751932128823,0.57712261,108310.0,108300.0,0.93151464]
["bitfinex-derivatives","BTCF0:USTF0",1751932129022,0.5439143,108310.0,108300.0,0.93151464]
["bitfinex-derivatives","BTCF0:USTF0",1751932130634,0.5591943,108310.0,108300.0,0.93151464]
["bitfinex-derivatives","BTCF0:USTF0",1751932133438,0.5591943,108310.0,108300.0,0.90688464]
["bitfinex-derivatives","BTCF0:USTF0",1751932135940,0.5591943,108310.0,108300.0,0.93124464]
["bitfinex-derivatives","BTCF0:USTF0",1751932136940,0.5591943,108310.0,108300.0,0.90688464]
["bitfinex-derivatives","BTCF0:USTF0",1751932140341,0.4977531,108310.0,108300.0,1.13383824]
["bitfinex-derivatives","BTCF0:USTF0",1751932142144,0.2951595,108310.0,108300.0,1.13383824]
["bitfinex-derivatives","BTCF0:USTF0",1751932142347,0.4977531,108310.0,108300.0,1.13383824]
["bitfinex-derivatives","BTCF0:USTF0",1751932142945,0.4977531,108310.0,108300.0,0.93124464]
["bitfinex-derivatives","BTCF0:USTF0",1751932143543,0.4977531,108310.0,108300.0,1.13383824]
["bitfinex-derivatives","BTCF0:USTF0",1751932144943,0.001,108310.0,108300.0,1.13383824]
["bitfinex-derivatives","BTCF0:USTF0",1751932146941,0.001,108310.0,108300.0,1.0510544]
["bitfinex-derivatives","BTCF0:USTF0",1751932147136,0.1856302,108310.0,108300.0,1.13378317]
["bitfinex-derivatives","BTCF0:USTF0",1751932147344,0.1856302,108310.0,108300.0,2.13378317]
["bitfinex-derivatives","BTCF0:USTF0",1751932147542,0.1856302,108310.0,108300.0,2.14460689]
["bitfinex-derivatives","BTCF0:USTF0",1751932149051,0.1856302,108310.0,108300.0,2.14462297]
["bitfinex-derivatives","BTCF0:USTF0",1751932149643,0.1856302,108310.0,108300.0,2.06187812]
["bitfinex-derivatives","BTCF0:USTF0",1751932150044,0.1856302,108310.0,108300.0,2.14463024]
["bitfinex-derivatives","BTCF0:USTF0",1751932150450,0.1856302,108310.0,108300.0,2.06187812]
["bitfinex-derivatives","BTCF0:USTF0",1751932150749,0.1856302,108310.0,108300.0,2.17229039]
["bitfinex-derivatives","BTCF0:USTF0",1751932158270,0.1856302,108310.0,108300.0,2.17229047]
["bitfinex-derivatives","BTCF0:USTF0",1751932161671,0.001,108310.0,108300.0,2.17229035]
["bitfinex-derivatives","BTCF0:USTF0",1751932162277,0.001,108310.0,108300.0,2.17229023]
["bitfinex-derivatives","BTCF0:USTF0",1751932163473,0.001,108310.0,108300.0,2.19979261]
["bitfinex-derivatives","BTCF0:USTF0",1751932163775,0.001,108310.0,108300.0,2.06187796]
["bitfinex-derivatives","BTCF0:USTF0",1751932164276,0.001,108310.0,108300.0,2.17219233]
["bitfinex-derivatives","BTCF0:USTF0",1751932164977,0.001,108310.0,108300.0,2.19979261]
["bitfinex-derivatives","BTCF0:USTF0",1751932166077,0.001,108310.0,108300.0,2.31006375]
["bitfinex-derivatives","BTCF0:USTF0",1751932166378,0.001,108310.0,108300.0,2.1721491]
["bitfinex-derivatives","BTCF0:USTF0",1751932167079,0.001,108310.0,108300.0,1.7669619]
["bitfinex-derivatives","BTCF0:USTF0",1751932167282,0.001,108310.0,108300.0,2.1569691]
["bitfinex-derivatives","BTCF0:USTF0",1751932171081,0.001,108310.0,108300.0,2.04669796]
["bitfinex-derivatives","BTCF0:USTF0",1751932171686,0.001,108310.0,108300.0,2.18461261]
["bitfinex-derivatives","BTCF0:USTF0",1751932172587,0.001,108310.0,108300.0,2.04669796]
["bitfinex-derivatives","BTCF0:USTF0",1751932174183,0.001,108310.0,108300.0,2.15690205]
["bitfinex-derivatives","BTCF0:USTF0",1751932174683,0.001,108310.0,108300.0,2.04669796]
["bitfinex-derivatives","BTCF0:USTF0",1751932175287,0.001,108310.0,108300.0,2.18461261]
["bitfinex-derivatives","BTCF0:USTF0",1751932175487,0.001,108310.0,108300.0,2.04669796]
["bitfinex-derivatives","BTCF0:USTF0",1751932175890,0.001,108310.0,108300.0,2.18461261]
["bitfinex-derivatives","BTCF0:USTF0",1751932176489,0.001,108310.0,108300.0,2.04669796]
["bitfinex-derivatives","BTCF0:USTF0",1751932178790,0.001,108310.0,108300.0,2.15688188]
["bitfinex-derivatives","BTCF0:USTF0",1751932180896,0.001,108310.0,108300.0,2.51768188]
["bitfinex-derivatives","BTCF0:USTF0",1751932182297,0.001,108310.0,108300.0,2.51768105]
["bitfinex-derivatives","BTCF0:USTF0",1751932182890,0.001,108310.0,108300.0,1.79608105]
["bitfinex-derivatives","BTCF0:USTF0",1751932183090,0.001,108310.0,108300.0,2.51768105]
["bitfinex-derivatives","BTCF0:USTF0",1751932184298,0.001,108310.0,108300.0,2.51770503]
["bitfinex-derivatives","BTCF0:USTF0",1751932186398,0.001,108310.0,108300.0,2.40749713]
["bitfinex-derivatives","BTCF0:USTF0",1751932186600,0.001,108310.0,108300.0,2.54541178]
["bitfinex-derivatives","BTCF0:USTF0",1751932189395,0.001,108310.0,108300.0,2.5177483]
["bitfinex-derivatives","BTCF0:USTF0",1751932190407,0.001,108310.0,108300.0,2.40749713]
["bitfinex-derivatives","BTCF0:USTF0",1751932192503,0.001,108310.0,108300.0,2.54541178]
["bitfinex-derivatives","BTCF0:USTF0",1751932194309,0.001,108310.0,108300.0,2.72013178]
["bitfinex-derivatives","BTCF0:USTF0",1751932194507,0.001,108310.0,108300.0,2.58221713]
["bitfinex-derivatives","BTCF0:USTF0",1751932196516,0.001,108310.0,108300.0,3.20881713]
["bitfinex-derivatives","BTCF0:USTF0",1751932198316,0.001,108310.0,108300.0,3.34673178]
["bitfinex-derivatives","BTCF0:USTF0",1751932202117,0.001,108310.0,108300.0,3.34673156]
["bitfinex-derivatives","BTCF0:USTF0",1751932203218,0.001,108310.0,108300.0,3.34673155]
["bitfinex-derivatives","BTCF0:USTF0",1751932204011,0.001,108310.0,108300.0,4.72989155]
["bitfinex-derivatives","BTCF0:USTF0",1751932204318,0.001,108310.0,108300.0,4.93248515]
["bitfinex-derivatives","BTCF0:USTF0",1751932207921,0.001,108310.0,108300.0,4.72989155]
["bitfinex-derivatives","BTCF0:USTF0",1751932209421,0.001,108310.0,108300.0,4.93248515]
["bitfinex-derivatives","BTCF0:USTF0",1751932210822,0.001,108310.0,108300.0,4.93248486]
["bitfinex-derivatives","BTCF0:USTF0",1751932212627,0.001,108310.0,108300.0,4.79457021]
["bitfinex-derivatives","BTCF0:USTF0",1751932213725,0.001,108310.0,108300.0,4.79457003]
["bitfinex-derivatives","BTCF0:USTF0",1751932214126,0.001,108310.0,108300.0,4.93251104]
["bitfinex-derivatives","BTCF0:USTF0",1751932217930,0.001,108310.0,108300.0,4.72991744]
["bitfinex-derivatives","BTCF0:USTF0",1751932218528,0.001,108310.0,108300.0,4.72991745]
["bitfinex-derivatives","BTCF0:USTF0",1751932221431,0.001,108310.0,108300.0,4.70557745]
["bitfinex-derivatives","BTCF0:USTF0",1751932221631,0.001,108310.0,108300.0,4.72944745]
["bitfinex-derivatives","BTCF0:USTF0",1751932222533,0.001,108310.0,108300.0,4.72944752]
["bitfinex-derivatives","BTCF0:USTF0",1751932224934,0.001,108310.0,108300.0,4.70557752]
["bitfinex-derivatives","BTCF0:USTF0",1751932225137,0.001,108310.0,108300.0,4.72944752]
["bitfinex-derivatives","BTCF0:USTF0",1751932231441,0.001,108310.0,108300.0,4.72944749]
["bitfinex-derivatives","BTCF0:USTF0",1751932237048,0.001,108310.0,108300.0,4.59150648]
["bitfinex-derivatives","BTCF0:USTF0",1751932240150,0.001,108310.0,108300.0,4.59150649]
["bitfinex-derivatives","BTCF0:USTF0",1751932242453,0.001,108310.0,108300.0,4.78512745]
["bitfinex-derivatives","BTCF0:USTF0",1751932242851,0.001,108310.0,108300.0,4.59150649]
["bitfinex-derivatives","BTCF0:USTF0",1751932245951,0.001,108310.0,108300.0,4.78512745]
["bitfinex-derivatives","BTCF0:USTF0",1751932246152,0.001,108310.0,108300.0,4.78512742]
["bitfinex-derivatives","BTCF0:USTF0",1751932246856,0.001,108310.0,108300.0,4.59150646]
["bitfinex-derivatives","BTCF0:USTF0",1751932248955,0.001,108310.0,108300.0,4.5806844]
["bitfinex-derivatives","BTCF0:USTF0",1751932249255,0.001,108310.0,108300.0,4.78512751]
["bitfinex-derivatives","BTCF0:USTF0",1751932251665,0.001,108310.0,108300.0,4.70193496]
["bitfinex-derivatives","BTCF0:USTF0",1751932252269,0.001,108310.0,108300.0,4.59150655]
["bitfinex-derivatives","BTCF0:USTF0",1751932253872,0.001,108310.0,108300.0,4.79410015]
["bitfinex-derivatives","BTCF0:USTF0",1751932254876,0.001,108310.0,108300.0,4.59150655]
["bitfinex-derivatives","BTCF0:USTF0",1751932255066,0.001,108310.0,108300.0,4.59150641]
["bitfinex-derivatives","BTCF0:USTF0",1751932255873,0.001,108310.0,108300.0,4.79410001]
["bitfinex-derivatives","BTCF0:USTF0",1751932259874,0.001,108310.0,108300.0,4.90452842]
["bitfinex-derivatives","BTCF0:USTF0",1751932260081,0.001,108310.0,108300.0,4.98772097]
["bitfinex-derivatives","BTCF0:USTF0",1751932261381,0.001,108310.0,108300.0,4.78512737]
["bitfinex-derivatives","BTCF0:USTF0",1751932261882,0.001,108310.0,108300.0,4.15852737]
["bitfinex-derivatives","BTCF0:USTF0",1751932262081,0.001,108310.0,108300.0,4.78488737]
["bitfinex-derivatives","BTCF0:USTF0",1751932262380,0.01693,108310.0,108300.0,4.50649641]
["bitfinex-derivatives","BTCF0:USTF0",1751932262583,0.08033,108310.0,108300.0,4.50649641]
["bitfinex-derivatives","BTCF0:USTF0",1751932262882,0.08033,108310.0,108300.0,3.84345093]
["bitfinex-derivatives","BTCF0:USTF0",1751932263077,0.08033,108310.0,108300.0,4.66392907]
["bitfinex-derivatives","BTCF0:USTF0",1751932263974,0.08033,108310.0,108300.0,3.86284907]
["bitfinex-derivatives","BTCF0:USTF0",1751932264270,0.08033,108310.0,108300.0,4.66392907]
["bitfinex-derivatives","BTCF0:USTF0",1751932264978,0.08033,108310.0,108300.0,4.66131088]
["bitfinex-derivatives","BTCF0:USTF0",1751932265178,0.08033,108310.0,108300.0,4.63632088]
["bitfinex-derivatives","BTCF0:USTF0",1751932265380,0.08033,108310.0,108300.0,4.66131088]
["bitfinex-derivatives","BTCF0:USTF0",1751932266389,0.08033,108310.0,108300.0,4.25612368]
["bitfinex-derivatives","BTCF0:USTF0",1751932266690,0.08033,108310.0,108300.0,4.66131088]
["bitfinex-derivatives","BTCF0:USTF0",1751932267283,0.08033,108310.0,108300.0,3.86023088]
["bitfinex-derivatives","BTCF0:USTF0",1751932267485,0.08033,108310.0,108300.0,4.66127088]
["bitfinex-derivatives","BTCF0:USTF0",1751932268185,0.08033,108310.0,108300.0,4.66127123]
["bitfinex-derivatives","BTCF0:USTF0",1751932268987,0.08033,108310.0,108300.0,3.86023123]
["bitfinex-derivatives","BTCF0:USTF0",1751932269385,0.08033,108310.0,108300.0,4.66147123]
["bitfinex-derivatives","BTCF0:USTF0",1751932270885,0.08033,108310.0,108300.0,4.69387123]
["bitfinex-derivatives","BTCF0:USTF0",1751932271888,0.08033,108310.0,108300.0,3.89263123]
["bitfinex-derivatives","BTCF0:USTF0",1751932272188,0.08033,108310.0,108300.0,4.69387123]
["bitfinex-derivatives","BTCF0:USTF0",1751932272888,0.0644,108310.0,108300.0,4.69387123]
["bitfinex-derivatives","BTCF0:USTF0",1751932273688,0.0644,108310.0,108300.0,4.5834849]
["bitfinex-derivatives","BTCF0:USTF0",1751932277084,0.0644,108310.0,108300.0,4.5584949]
["bitfinex-derivatives","BTCF0:USTF0",1751932277391,0.08033,108310.0,108300.0,4.5584949]
["bitfinex-derivatives","BTCF0:USTF0",1751932277797,0.08033,108310.0,108300.0,4.55849491]
["bitfinex-derivatives","BTCF0:USTF0",1751932278191,0.08033,108310.0,108300.0,4.58348491]
["bitfinex-derivatives","BTCF0:USTF0",1751932278592,0.08033,108310.0,108300.0,4.55849491]
["bitfinex-derivatives","BTCF0:USTF0",1751932278792,0.08033,108310.0,108300.0,4.58360491]
["bitfinex-derivatives","BTCF0:USTF0",1751932279094,0.08033,108310.0,108300.0,3.78220491]
["bitfinex-derivatives","BTCF0:USTF0",1751932279395,0.0644,108310.0,108300.0,4.58356491]
["bitfinex-derivatives","BTCF0:USTF0",1751932279790,0.0644,108310.0,108300.0,3.78220491]
["bitfinex-derivatives","BTCF0:USTF0",1751932279991,0.0644,108310.0,108300.0,4.58356491]
["bitfinex-derivatives","BTCF0:USTF0",1751932282197,0.0644,108310.0,108300.0,4.72159943]
["bitfinex-derivatives","BTCF0:USTF0",1751932282497,0.0644,108310.0,108300.0,4.75439943]
["bitfinex-derivatives","BTCF0:USTF0",1751932284898,0.0644,108310.0,108300.0,4.86480853]
["bitfinex-derivatives","BTCF0:USTF0",1751932285102,0.0644,108310.0,108300.0,4.72677401]
["bitfinex-derivatives","BTCF0:USTF0",1751932286499,0.0644,108310.0,108300.0,4.72677396]
["bitfinex-derivatives","BTCF0:USTF0",1751932290603,0.001,108310.0,108300.0,4.72677396]
["bitfinex-derivatives","BTCF0:USTF0",1751932291002,0.001,108310.0,108300.0,4.61636486]
["bitfinex-derivatives","BTCF0:USTF0",1751932291400,0.001,108310.0,108300.0,4.75439938]
["bitfinex-derivatives","BTCF0:USTF0",1751932291601,0.01683,108310.0,108300.0,4.75439938]
["bitfinex-derivatives","BTCF0:USTF0",1751932292305,0.001,108310.0,108300.0,4.75439938]
["bitfinex-derivatives","BTCF0:USTF0",1751932292908,0.01683,108310.0,108300.0,4.75415938]
["bitfinex-derivatives","BTCF0:USTF0",1751932293301,0.04903,108310.0,108300.0,4.75415938]
["bitfinex-derivatives","BTCF0:USTF0",1751932295205,0.04903,108310.0,108300.0,4.74333706]
["bitfinex-derivatives","BTCF0:USTF0",1751932295406,0.04903,108310.0,108300.0,4.75415957]
["bitfinex-derivatives","BTCF0:USTF0",1751932297812,0.04903,108310.0,108300.0,4.03255957]
["bitfinex-derivatives","BTCF0:USTF0",1751932298008,0.04903,108310.0,108300.0,4.75415957]
["bitfinex-derivatives","BTCF0:USTF0",1751932301719,0.04903,108310.0,108300.0,4.12775957]
["bitfinex-derivatives","BTCF0:USTF0",1751932301914,0.04903,108310.0,108300.0,4.75415957]
["bitfinex-derivatives","BTCF0:USTF0",1751932304121,0.04903,108310.0,108300.0,4.75415959]
["bitfinex-derivatives","BTCF0:USTF0",1751932309921,0.04903,108310.0,108300.0,4.75415941]
["bitfinex-derivatives","BTCF0:USTF0",1751932312911,0.001,108310.0,108300.0,4.75415941]
["bitfinex-derivatives","BTCF0:USTF0",1751932316020,0.001,108310.0,108300.0,4.03255941]
["bitfinex-derivatives","BTCF0:USTF0",1751932316220,0.001,108310.0,108300.0,4.75415941]
["bitfinex-derivatives","BTCF0:USTF0",1751932319230,0.001,108310.0,108300.0,4.34897221]
["bitfinex-derivatives","BTCF0:USTF0",1751932319419,0.001,108310.0,108300.0,4.61612489]
["bitfinex-derivatives","BTCF0:USTF0",1751932321233,0.001,108310.0,108300.0,4.61612467]
["bitfinex-derivatives","BTCF0:USTF0",1751932327840,0.001,108310.0,108300.0,4.60530254]
["bitfinex-derivatives","BTCF0:USTF0",1751932329640,0.001,108310.0,108300.0,4.74343477]
["bitfinex-derivatives","BTCF0:USTF0",1751932330136,0.001,108310.0,108300.0,4.60530254]
["bitfinex-derivatives","BTCF0:USTF0",1751932330642,0.001,108310.0,108300.0,4.74343514]
["bitfinex-derivatives","BTCF0:USTF0",1751932330942,0.001,108310.0,108300.0,4.60530254]
["bitfinex-derivatives","BTCF0:USTF0",1751932334546,0.001,108310.0,108300.0,4.74344274]
["bitfinex-derivatives","BTCF0:USTF0",1751932335246,0.001,108310.0,108300.0,4.60530254]
["bitfinex-derivatives","BTCF0:USTF0",1751932340046,0.001,108310.0,108300.0,4.58031254]
["bitfinex-derivatives","BTCF0:USTF0",1751932341849,0.001,108310.0,108300.0,3.85871254]
["bitfinex-derivatives","BTCF0:USTF0",1751932342148,0.001,108310.0,108300.0,4.60358254]
["bitfinex-derivatives","BTCF0:USTF0",1751932342946,0.001,108310.0,108300.0,4.7972035]
["bitfinex-derivatives","BTCF0:USTF0",1751932343351,0.001,108310.0,108300.0,4.93536201]
["bitfinex-derivatives","BTCF0:USTF0",1751932343650,0.001,108310.0,108300.0,4.74174105]
["bitfinex-derivatives","BTCF0:USTF0",1751932350854,0.001,108310.0,108300.0,4.60358254]
["bitfinex-derivatives","BTCF0:USTF0",1751932351150,0.001,108310.0,108300.0,4.7972035]
["bitfinex-derivatives","BTCF0:USTF0",1751932357961,0.001,108310.0,108300.0,4.80802549]
["bitfinex-derivatives","BTCF0:USTF0",1751932370870,0.001,108310.0,108300.0,4.80802561]
["bitfinex-derivatives","BTCF0:USTF0",1751932374284,0.001,108310.0,108300.0,4.7972035]
["bitfinex-derivatives","BTCF0:USTF0",1751932374480,0.001,108310.0,108300.0,4.8080255]
["bitfinex-derivatives","BTCF0:USTF0",1751932380786,0.001,108310.0,108300.0,4.8080256]
["bitfinex-derivatives","BTCF0:USTF0",1751932383185,0.001,108310.0,108300.0,4.80820813]
["bitfinex-derivatives","BTCF0:USTF0",1751932391295,0.001,108310.0,108300.0,4.94644117]
["bitfinex-derivatives","BTCF0:USTF0",1751932391698,0.001,108310.0,108300.0,4.75282021]
["bitfinex-derivatives","BTCF0:USTF0",1751932396902,0.001,108310.0,108300.0,4.32436301]
["bitfinex-derivatives","BTCF0:USTF0",1751932397103,0.001,108310.0,108300.0,4.75282021]
["bitfinex-derivatives","BTCF0:USTF0",1751932398799,0.001,108310.0,108300.0,4.95541381]
["bitfinex-derivatives","BTCF0:USTF0",1751932399007,0.03468172,108310.0,108300.0,5.17718077]
["bitfinex-derivatives","BTCF0:USTF0",1751932399607,0.03468172,108310.0,108300.0,4.81718077]
["bitfinex-derivatives","BTCF0:USTF0",1751932400505,0.03468172,108310.0,108300.0,4.79391077]
["bitfinex-derivatives","BTCF0:USTF0",1751932400706,0.03468172,108310.0,108300.0,4.81718077]
["bitfinex-derivatives","BTCF0:USTF0",1751932401003,0.03468172,108310.0,108300.0,4.61458717]
["bitfinex-derivatives","BTCF0:USTF0",1751932402500,0.03468172,108310.0,108300.0,4.61458681]
["bitfinex-derivatives","BTCF0:USTF0",1751932402901,0.03468172,108310.0,108300.0,4.20939961]
["bitfinex-derivatives","BTCF0:USTF0",1751932403102,0.03468172,108310.0,108300.0,4.81718041]
["bitfinex-derivatives","BTCF0:USTF0",1751932404007,0.03468172,108310.0,108300.0,4.61458681]
["bitfinex-derivatives","BTCF0:USTF0",1751932405305,0.001,108310.0,108300.0,4.80820777]
["bitfinex-derivatives","BTCF0:USTF0",1751932407710,0.001,108310.0,108300.0,5.01080137]
["bitfinex-derivatives","BTCF0:USTF0",1751932408010,0.001,108310.0,108300.0,4.80820777]
["bitfinex-derivatives","BTCF0:USTF0",1751932408212,0.001,108310.0,108300.0,4.79738603]
["bitfinex-derivatives","BTCF0:USTF0",1751932408405,0.001,108310.0,108300.0,4.08660768]
["bitfinex-derivatives","BTCF0:USTF0",1751932408602,0.001,108310.0,108300.0,4.80820768]
["bitfinex-derivatives","BTCF0:USTF0",1751932409512,0.001,108310.0,108300.0,5.01080128]
["bitfinex-derivatives","BTCF0:USTF0",1751932411914,0.001,108310.0,108300.0,4.28920128]
["bitfinex-derivatives","BTCF0:USTF0",1751932412114,0.001,108310.0,108300.0,5.01080128]
["bitfinex-derivatives","BTCF0:USTF0",1751932417921,0.001,108310.0,108300.0,5.38080128]
["bitfinex-derivatives","BTCF0:USTF0",1751932418619,0.001,108310.0,108300.0,5.88080128]
["bitfinex-derivatives","BTCF0:USTF0",1751932419922,0.001,108310.0,108300.0,5.51080128]
["bitfinex-derivatives","BTCF0:USTF0",1751932420126,0.001,108310.0,108300.0,5.83080063]
["bitfinex-derivatives","BTCF0:USTF0",1751932421013,1e-07,108310.0,108300.0,5.83080063]
["bitfinex-derivatives","BTCF0:USTF0",1751932421222,0.06328808,108330.0,108320.0,0.1846133]
["bitfinex-derivatives","BTCF0:USTF0",1751932421519,0.06217616,108330.0,108320.0,2.97372102]
["bitfinex-derivatives","BTCF0:USTF0",1751932421826,0.06217616,108330.0,108320.0,2.83552742]
["bitfinex-derivatives","BTCF0:USTF0",1751932422421,0.06217616,108330.0,108320.0,2.90851133]
["bitfinex-derivatives","BTCF0:USTF0",1751932422917,0.06617616,108330.0,108320.0,2.83552742]
["bitfinex-derivatives","BTCF0:USTF0",1751932423119,0.06917616,108330.0,108320.0,2.83552742]
["bitfinex-derivatives","BTCF0:USTF0",1751932423418,0.06917616,108330.0,108320.0,2.8448796]
["bitfinex-derivatives","BTCF0:USTF0",1751932424922,0.06917616,108330.0,108320.0,2.8340586]
["bitfinex-derivatives","BTCF0:USTF0",1751932425122,0.06917616,108330.0,108320.0,2.84487912]
["bitfinex-derivatives","BTCF0:USTF0",1751932427823,0.06917616,108330.0,108320.0,2.9205828]
["bitfinex-derivatives","BTCF0:USTF0",1751932428619,0.06917616,108330.0,108320.0,2.8813028]
["bitfinex-derivatives","BTCF0:USTF0",1751932428823,0.007,108330.0,108320.0,2.9041928]
["bitfinex-derivatives","BTCF0:USTF0",1751932433526,0.007,108330.0,108320.0,3.1067864]
["bitfinex-derivatives","BTCF0:USTF0",1751932434325,0.007,108330.0,108320.0,2.3851864]
["bitfinex-derivatives","BTCF0:USTF0",1751932434527,0.007,108330.0,108320.0,3.1067864]
["bitfinex-derivatives","BTCF0:USTF0",1751932435520,0.007,108330.0,108320.0,2.96870767]
["bitfinex-derivatives","BTCF0:USTF0",1751932437326,0.007,108330.0,108320.0,2.76611407]
["bitfinex-derivatives","BTCF0:USTF0",1751932439421,0.007,108330.0,108320.0,2.74322407]
["bitfinex-derivatives","BTCF0:USTF0",1751932439622,0.0381,108330.0,108320.0,2.76786407]
["bitfinex-derivatives","BTCF0:USTF0",1751932440530,0.0381,108330.0,108320.0,2.76786366]
["bitfinex-derivatives","BTCF0:USTF0",1751932441026,0.0381,108330.0,108320.0,2.76786365]
["bitfinex-derivatives","BTCF0:USTF0",1751932441530,0.0381,108330.0,108320.0,2.75704355]
["bitfinex-derivatives","BTCF0:USTF0",1751932442123,0.0381,108330.0,108320.0,2.76786365]
["bitfinex-derivatives","BTCF0:USTF0",1751932442329,0.0381,108330.0,108320.0,2.75704355]
["bitfinex-derivatives","BTCF0:USTF0",1751932442825,0.0381,108330.0,108320.0,2.76786365]
["bitfinex-derivatives","BTCF0:USTF0",1751932443130,0.0381,108330.0,108320.0,2.75704355]
["bitfinex-derivatives","BTCF0:USTF0",1751932443331,0.0381,108330.0,108320.0,2.95963715]
["bitfinex-derivatives","BTCF0:USTF0",1751932443727,0.0381,108330.0,108320.0,2.97045711]
["bitfinex-derivatives","BTCF0:USTF0",1751932444230,0.0381,108330.0,108320.0,2.24885711]
["bitfinex-derivatives","BTCF0:USTF0",1751932444418,0.0381,108330.0,108320.0,2.97045711]
["bitfinex-derivatives","BTCF0:USTF0",1751932445130,0.0381,108330.0,108320.0,3.10853584]
["bitfinex-derivatives","BTCF0:USTF0",1751932445927,0.0381,108330.0,108320.0,2.90594224]
["bitfinex-derivatives","BTCF0:USTF0",1751932447534,0.0381,108330.0,108320.0,3.10853584]
["bitfinex-derivatives","BTCF0:USTF0",1751932448630,0.007,108330.0,108320.0,3.42853584]
["bitfinex-derivatives","BTCF0:USTF0",1751932449134,0.007,108330.0,108320.0,3.79045711]
["bitfinex-derivatives","BTCF0:USTF0",1751932449338,0.007,108330.0,108320.0,3.98407807]
["bitfinex-derivatives","BTCF0:USTF0",1751932450534,0.007,108330.0,108320.0,4.00407807]
["bitfinex-derivatives","BTCF0:USTF0",1751932450735,0.004,108330.0,108320.0,4.00407807]
["bitfinex-derivatives","BTCF0:USTF0",1751932451034,0.004,108330.0,108320.0,4.00407725]
["bitfinex-derivatives","BTCF0:USTF0",1751932451035,0.003,108330.0,108320.0,4.00407725]
["bitfinex-derivatives","BTCF0:USTF0",1751932461243,0.003,108330.0,108320.0,3.63943725]
["bitfinex-derivatives","BTCF0:USTF0",1751932461443,0.01802,108330.0,108320.0,3.37244365]
["bitfinex-derivatives","BTCF0:USTF0",1751932461743,0.08292,108330.0,108320.0,3.54696365]
["bitfinex-derivatives","BTCF0:USTF0",1751932462244,0.08292,108330.0,108320.0,3.35334269]
["bitfinex-derivatives","BTCF0:USTF0",1751932462441,0.08292,108330.0,108320.0,3.55593629]
["bitfinex-derivatives","BTCF0:USTF0",1751932462642,0.08292,108330.0,108320.0,3.78265725]
["bitfinex-derivatives","BTCF0:USTF0",1751932464146,0.08292,108330.0,108320.0,3.81545725]
["bitfinex-derivatives","BTCF0:USTF0",1751932464848,0.0679,108330.0,108320.0,3.81545725]
["bitfinex-derivatives","BTCF0:USTF0",1751932465048,0.0679,108330.0,108320.0,3.83963725]
["bitfinex-derivatives","BTCF0:USTF0",1751932465450,0.0679,108330.0,108320.0,3.61903725]
["bitfinex-derivatives","BTCF0:USTF0",1751932465651,0.08374,108330.0,108320.0,3.82309432]
["bitfinex-derivatives","BTCF0:USTF0",1751932467743,0.08374,108330.0,108320.0,5.20585432]
["bitfinex-derivatives","BTCF0:USTF0",1751932468351,0.0679,108330.0,108320.0,5.20585432]
["bitfinex-derivatives","BTCF0:USTF0",1751932470353,0.003,108330.0,108320.0,5.20585432]
["bitfinex-derivatives","BTCF0:USTF0",1751932483373,0.003,108330.0,108320.0,5.20585453]
["bitfinex-derivatives","BTCF0:USTF0",1751932483972,0.003,108330.0,108320.0,5.55585453]
["bitfinex-derivatives","BTCF0:USTF0",1751932484273,0.003,108330.0,108320.0,5.36223357]
["bitfinex-derivatives","BTCF0:USTF0",1751932484872,0.003,108330.0,108320.0,4.64063357]
["bitfinex-derivatives","BTCF0:USTF0",1751932485078,0.003,108330.0,108320.0,5.36223357]
["bitfinex-derivatives","BTCF0:USTF0",1751932487473,0.003,108330.0,108320.0,4.64063357]
["bitfinex-derivatives","BTCF0:USTF0",1751932487671,0.003,108330.0,108320.0,5.36223357]
["bitfinex-derivatives","BTCF0:USTF0",1751932488374,0.003,108330.0,108320.0,5.01223357]
["bitfinex-derivatives","BTCF0:USTF0",1751932492279,0.003,108330.0,108320.0,5.0122337]
["bitfinex-derivatives","BTCF0:USTF0",1751932494284,0.003,108330.0,108320.0,2.40219469]
["bitfinex-derivatives","BTCF0:USTF0",1751932495477,0.003,108330.0,108320.0,3.65379469]
["bitfinex-derivatives","BTCF0:USTF0",1751932495778,0.003,108330.0,108320.0,5.21107469]
["bitfinex-derivatives","BTCF0:USTF0",1751932495977,0.01893,108330.0,108320.0,4.29260109]
["bitfinex-derivatives","BTCF0:USTF0",1751932496183,0.08383,108330.0,108320.0,4.29260109]
["bitfinex-derivatives","BTCF0:USTF0",1751932496383,0.08383,108330.0,108320.0,2.12034071]
["bitfinex-derivatives","BTCF0:USTF0",1751932496979,0.08383,108330.0,108320.0,1.62034071]
["bitfinex-derivatives","BTCF0:USTF0",1751932497382,0.08383,108330.0,108320.0,1.64367071]
["bitfinex-derivatives","BTCF0:USTF0",1751932497685,0.08383,108330.0,108320.0,3.82671071]
["bitfinex-derivatives","BTCF0:USTF0",1751932498884,0.08383,108330.0,108320.0,3.02643071]
["bitfinex-derivatives","BTCF0:USTF0",1751932499080,0.08383,108330.0,108320.0,3.82671071]
["bitfinex-derivatives","BTCF0:USTF0",1751932499484,0.08383,108330.0,108320.0,3.02643071]
["bitfinex-derivatives","BTCF0:USTF0",1751932499784,0.08383,108330.0,108320.0,3.82671071]
["bitfinex-derivatives","BTCF0:USTF0",1751932501086,0.08383,108330.0,108320.0,3.82671081]
["bitfinex-derivatives","BTCF0:USTF0",1751932501987,0.08383,108330.0,108320.0,3.02643081]
["bitfinex-derivatives","BTCF0:USTF0",1751932502178,0.08383,108330.0,108320.0,3.82671081]
["bitfinex-derivatives","BTCF0:USTF0",1751932503785,0.08383,108330.0,108320.0,3.81589109]
["bitfinex-derivatives","BTCF0:USTF0",1751932503985,0.08383,108330.0,108320.0,3.82671081]
["bitfinex-derivatives","BTCF0:USTF0",1751932504987,0.08383,108330.0,108320.0,3.80338081]
["bitfinex-derivatives","BTCF0:USTF0",1751932505288,0.08383,108330.0,108320.0,3.64215985]
["bitfinex-derivatives","BTCF0:USTF0",1751932506484,0.08383,108330.0,108320.0,3.66548985]
["bitfinex-derivatives","BTCF0:USTF0",1751932506988,0.08383,108330.0,108320.0,3.85911081]
["bitfinex-derivatives","BTCF0:USTF0",1751932510588,0.08383,108330.0,108320.0,3.83578081]
["bitfinex-derivatives","BTCF0:USTF0",1751932510789,0.08383,108330.0,108320.0,3.85911081]
["bitfinex-derivatives","BTCF0:USTF0",1751932510984,0.08383,108330.0,108320.0,3.83578081]
["bitfinex-derivatives","BTCF0:USTF0",1751932511587,0.08383,108330.0,108320.0,3.85911081]
["bitfinex-derivatives","BTCF0:USTF0",1751932517295,0.08383,108330.0,108320.0,3.89181081]
["bitfinex-derivatives","BTCF0:USTF0",1751932520199,0.08383,108330.0,108320.0,3.69818985]
["bitfinex-derivatives","BTCF0:USTF0",1751932529806,0.08383,108330.0,108320.0,3.89181081]
["bitfinex-derivatives","BTCF0:USTF0",1751932531803,0.08383,108330.0,108320.0,3.17021081]
["bitfinex-derivatives","BTCF0:USTF0",1751932532108,0.08383,108330.0,108320.0,3.89181081]
["bitfinex-derivatives","BTCF0:USTF0",1751932532808,0.08383,108330.0,108320.0,3.17021081]
["bitfinex-derivatives","BTCF0:USTF0",1751932533009,0.08383,108330.0,108320.0,3.89181081]
["bitfinex-derivatives","BTCF0:USTF0",1751932533609,0.003,108330.0,108320.0,3.89181081]
["bitfinex-derivatives","BTCF0:USTF0",1751932534509,0.003,108330.0,108320.0,3.69818985]
["bitfinex-derivatives","BTCF0:USTF0",1751932537314,0.003,108330.0,108320.0,3.89181081]
["bitfinex-derivatives","BTCF0:USTF0",1751932538112,0.003,108330.0,108320.0,3.48662361]
["bitfinex-derivatives","BTCF0:USTF0",1751932538306,0.003,108330.0,108320.0,3.89181081]
["bitfinex-derivatives","BTCF0:USTF0",1751932541915,0.003,108330.0,108320.0,3.89181073]
["bitfinex-derivatives","BTCF0:USTF0",1751932542214,0.003,108330.0,108320.0,3.48662353]
["bitfinex-derivatives","BTCF0:USTF0",1751932542514,0.01958,108330.0,108320.0,3.97384638]
["bitfinex-derivatives","BTCF0:USTF0",1751932542716,0.08318,108330.0,108320.0,2.97994542]
["bitfinex-derivatives","BTCF0:USTF0",1751932542916,0.3093836,108330.0,108320.0,3.40704617]
["bitfinex-derivatives","BTCF0:USTF0",1751932543116,0.10679,108330.0,108320.0,3.20445257]
["bitfinex-derivatives","BTCF0:USTF0",1751932543412,0.08318,108330.0,108320.0,3.60963977]
["bitfinex-derivatives","BTCF0:USTF0",1751932544002,0.08318,108330.0,108320.0,3.72009117]
["bitfinex-derivatives","BTCF0:USTF0",1751932550721,0.08318,108330.0,108320.0,3.72009182]
["bitfinex-derivatives","BTCF0:USTF0",1751932550916,0.08318,108330.0,108320.0,3.60964042]
["bitfinex-derivatives","BTCF0:USTF0",1751932552617,0.08318,108330.0,108320.0,3.74770607]
["bitfinex-derivatives","BTCF0:USTF0",1751932554920,0.08318,108330.0,108320.0,3.02610607]
["bitfinex-derivatives","BTCF0:USTF0",1751932555120,0.08318,108330.0,108320.0,3.74770607]
["bitfinex-derivatives","BTCF0:USTF0",1751932555626,0.08318,108330.0,108320.0,3.80447607]
["bitfinex-derivatives","BTCF0:USTF0",1751932556325,0.08318,108330.0,108320.0,3.08287607]
["bitfinex-derivatives","BTCF0:USTF0",1751932556522,0.08318,108330.0,108320.0,3.80447607]
["bitfinex-derivatives","BTCF0:USTF0",1751932556823,0.08318,108330.0,108320.0,3.80451607]
["bitfinex-derivatives","BTCF0:USTF0",1751932558221,0.08318,108330.0,108320.0,3.00431607]
["bitfinex-derivatives","BTCF0:USTF0",1751932558422,0.08318,108330.0,108320.0,3.80451607]
["bitfinex-derivatives","BTCF0:USTF0",1751932558933,0.08318,108330.0,108320.0,3.00431607]
["bitfinex-derivatives","BTCF0:USTF0",1751932559128,0.08318,108330.0,108320.0,3.80451607]
["bitfinex-derivatives","BTCF0:USTF0",1751932559421,0.08318,108330.0,108320.0,3.00431607]
["bitfinex-derivatives","BTCF0:USTF0",1751932559725,0.08318,108330.0,108320.0,3.80451607]
["bitfinex-derivatives","BTCF0:USTF0",1751932560429,0.08318,108330.0,108320.0,3.00431607]
["bitfinex-derivatives","BTCF0:USTF0",1751932560628,0.08318,108330.0,108320.0,3.80451607]
["bitfinex-derivatives","BTCF0:USTF0",1751932561329,0.08318,108330.0,108320.0,3.83751607]
["bitfinex-derivatives","BTCF0:USTF0",1751932561634,0.08318,108330.0,108320.0,3.03731607]
["bitfinex-derivatives","BTCF0:USTF0",1751932561928,0.08318,108330.0,108320.0,3.83751607]
["bitfinex-derivatives","BTCF0:USTF0",1751932562926,0.08318,108330.0,108320.0,3.03731607]
["bitfinex-derivatives","BTCF0:USTF0",1751932563130,0.08318,108330.0,108320.0,3.8098166]
["bitfinex-derivatives","BTCF0:USTF0",1751932563327,0.08318,108330.0,108320.0,3.69945042]
["bitfinex-derivatives","BTCF0:USTF0",1751932563538,0.08318,108330.0,108320.0,3.8098166]
["bitfinex-derivatives","BTCF0:USTF0",1751932563725,0.08318,108330.0,108320.0,3.69945042]
["bitfinex-derivatives","BTCF0:USTF0",1751932564724,0.08318,108330.0,108320.0,3.6994505]
["bitfinex-derivatives","BTCF0:USTF0",1751932565030,0.08318,108330.0,108320.0,3.62374682]
["bitfinex-derivatives","BTCF0:USTF0",1751932565232,0.08318,108330.0,108320.0,3.734113]
["bitfinex-derivatives","BTCF0:USTF0",1751932569834,0.08318,108330.0,108320.0,3.3289258]
["bitfinex-derivatives","BTCF0:USTF0",1751932570037,0.08318,108330.0,108320.0,3.734113]
["bitfinex-derivatives","BTCF0:USTF0",1751932571039,0.08318,108330.0,108320.0,3.62374682]
["bitfinex-derivatives","BTCF0:USTF0",1751932571731,0.08318,108330.0,108320.0,3.76181247]
["bitfinex-derivatives","BTCF0:USTF0",1751932572739,0.08318,108330.0,108320.0,3.62374682]
["bitfinex-derivatives","BTCF0:USTF0",1751932573037,0.01958,108330.0,108320.0,3.62374682]
["bitfinex-derivatives","BTCF0:USTF0",1751932573433,0.01958,108330.0,108320.0,2.90214682]
["bitfinex-derivatives","BTCF0:USTF0",1751932573637,0.01958,108330.0,108320.0,3.62374682]
["bitfinex-derivatives","BTCF0:USTF0",1751932574847,0.01958,108330.0,108320.0,2.90214682]
["bitfinex-derivatives","BTCF0:USTF0",1751932575046,0.01958,108330.0,108320.0,3.62374682]
["bitfinex-derivatives","BTCF0:USTF0",1751932580254,0.01958,108330.0,108320.0,2.90214682]
["bitfinex-derivatives","BTCF0:USTF0",1751932580452,0.01958,108330.0,108320.0,3.62374682]
["bitfinex-derivatives","BTCF0:USTF0",1751932583754,0.003,108330.0,108320.0,3.62374682]
["bitfinex-derivatives","BTCF0:USTF0",1751932585158,0.003,108330.0,108320.0,3.76181955]
["bitfinex-derivatives","BTCF0:USTF0",1751932586054,0.003,108330.0,108320.0,3.74237578]
["bitfinex-derivatives","BTCF0:USTF0",1751932586262,0.002,108330.0,108320.0,3.74237578]
["bitfinex-derivatives","BTCF0:USTF0",1751932588359,0.002,108330.0,108320.0,3.60430305]
["bitfinex-derivatives","BTCF0:USTF0",1751932588654,0.002,108330.0,108320.0,3.74238313]
["bitfinex-derivatives","BTCF0:USTF0",1751932589054,0.002,108330.0,108320.0,3.60430305]
["bitfinex-derivatives","BTCF0:USTF0",1751932589255,0.002,108330.0,108320.0,3.74238317]
["bitfinex-derivatives","BTCF0:USTF0",1751932589455,0.002,108330.0,108320.0,3.60430305]
["bitfinex-derivatives","BTCF0:USTF0",1751932589656,0.002,108330.0,108320.0,3.74238275]
["bitfinex-derivatives","BTCF0:USTF0",1751932590459,0.01704,108330.0,108320.0,3.74238275]
["bitfinex-derivatives","BTCF0:USTF0",1751932591558,0.01704,108330.0,108320.0,2.35962275]
["bitfinex-derivatives","BTCF0:USTF0",1751932597561,0.002,108330.0,108320.0,2.35962275]
["bitfinex-derivatives","BTCF0:USTF0",1751932599564,0.002,108330.0,108320.0,2.22154305]
["bitfinex-derivatives","BTCF0:USTF0",1751932601862,0.002,108330.0,108320.0,1.49994305]
["bitfinex-derivatives","BTCF0:USTF0",1751932602065,0.002,108330.0,108320.0,2.22154305]
["bitfinex-derivatives","BTCF0:USTF0",1751932609271,0.002,108330.0,108320.0,1.42134305]
["bitfinex-derivatives","BTCF0:USTF0",1751932609466,0.002,108330.0,108320.0,2.22150305]
["bitfinex-derivatives","BTCF0:USTF0",1751932612070,0.002,108330.0,108320.0,2.35959802]
["bitfinex-derivatives","BTCF0:USTF0",1751932612271,0.002,108330.0,108320.0,2.22150305]
["bitfinex-derivatives","BTCF0:USTF0",1751932612772,0.002,108330.0,108320.0,2.3595921]
["bitfinex-derivatives","BTCF0:USTF0",1751932617674,0.002,108330.0,108320.0,2.34877173]
["bitfinex-derivatives","BTCF0:USTF0",1751932617974,0.002,108330.0,108320.0,2.3595921]
["bitfinex-derivatives","BTCF0:USTF0",1751932618373,0.002,108330.0,108320.0,2.22150305]
["bitfinex-derivatives","BTCF0:USTF0",1751932621270,0.002,108330.0,108320.0,2.35959629]
["bitfinex-derivatives","BTCF0:USTF0",1751932622477,0.002,108330.0,108320.0,2.22150305]
["bitfinex-derivatives","BTCF0:USTF0",1751932624980,0.002,108330.0,108320.0,2.35959288]
["bitfinex-derivatives","BTCF0:USTF0",1751932628380,0.002,108330.0,108320.0,2.34877251]
["bitfinex-derivatives","BTCF0:USTF0",1751932645291,0.002,108330.0,108320.0,2.21068268]
["bitfinex-derivatives","BTCF0:USTF0",1751932646587,0.002,108330.0,108320.0,1.48908268]
["bitfinex-derivatives","BTCF0:USTF0",1751932646786,0.002,108330.0,108320.0,2.21068268]
["bitfinex-derivatives","BTCF0:USTF0",1751932648193,0.002,108330.0,108320.0,3.59352268]
["bitfinex-derivatives","BTCF0:USTF0",1751932652004,0.002,108330.0,108320.0,3.56905268]
["bitfinex-derivatives","BTCF0:USTF0",1751932654111,0.002,108330.0,108320.0,3.59354268]
["bitfinex-derivatives","BTCF0:USTF0",1751932655507,0.002,108330.0,108320.0,3.73163251]
["bitfinex-derivatives","BTCF0:USTF0",1751932657413,0.002,108330.0,108320.0,3.01003251]
["bitfinex-derivatives","BTCF0:USTF0",1751932657603,0.002,108330.0,108320.0,3.73163251]
["bitfinex-derivatives","BTCF0:USTF0",1751932658312,0.002,108330.0,108320.0,3.59354268]
["bitfinex-derivatives","BTCF0:USTF0",1751932665116,0.002,108330.0,108320.0,2.79338268]
["bitfinex-derivatives","BTCF0:USTF0",1751932665318,0.002,108330.0,108320.0,3.59330268]
["bitfinex-derivatives","BTCF0:USTF0",1751932667316,0.002,108330.0,108320.0,2.79338268]
["bitfinex-derivatives","BTCF0:USTF0",1751932667519,0.002,108330.0,108320.0,3.59330268]
["bitfinex-derivatives","BTCF0:USTF0",1751932669511,0.002,108330.0,108320.0,3.78692364]
["bitfinex-derivatives","BTCF0:USTF0",1751932676220,0.002,108330.0,108320.0,3.59330268]
["bitfinex-derivatives","BTCF0:USTF0",1751932677922,0.002,108330.0,108320.0,3.70380521]
["bitfinex-derivatives","BTCF0:USTF0",1751932682026,0.002,108330.0,108320.0,3.59330268]
["bitfinex-derivatives","BTCF0:USTF0",1751932682520,0.002,108330.0,108320.0,3.73143084]
["bitfinex-derivatives","BTCF0:USTF0",1751932685426,0.002,108330.0,108320.0,3.59330268]
["bitfinex-derivatives","BTCF0:USTF0",1751932685829,0.002,108330.0,108320.0,3.73143084]
["bitfinex-derivatives","BTCF0:USTF0",1751932686030,0.002,108330.0,108320.0,2.93151084]
["bitfinex-derivatives","BTCF0:USTF0",1751932686225,0.002,108330.0,108320.0,3.73135084]
["bitfinex-derivatives","BTCF0:USTF0",1751932687629,0.002,108330.0,108320.0,3.59322268]
["bitfinex-derivatives","BTCF0:USTF0",1751932688227,0.002,108330.0,108320.0,3.73135084]
["bitfinex-derivatives","BTCF0:USTF0",1751932690634,0.002,108330.0,108320.0,3.59322268]
["bitfinex-derivatives","BTCF0:USTF0",1751932699142,0.002,108330.0,108320.0,3.73135084]
["bitfinex-derivatives","BTCF0:USTF0",1751932699333,0.002,108330.0,108320.0,3.06524364]
["bitfinex-derivatives","BTCF0:USTF0",1751932699637,0.002,108330.0,108320.0,3.78684364]
["bitfinex-derivatives","BTCF0:USTF0",1751932704749,0.002,108330.0,108320.0,3.89741273]
["bitfinex-derivatives","BTCF0:USTF0",1751932704942,0.002,108330.0,108320.0,3.70379177]
["bitfinex-derivatives","BTCF0:USTF0",1751932709150,0.002,108330.0,108320.0,3.59322268]
["bitfinex-derivatives","BTCF0:USTF0",1751932709748,0.002,108330.0,108320.0,3.70379699]
["bitfinex-derivatives","BTCF0:USTF0",1751932712944,0.002,108330.0,108320.0,3.59322268]
["bitfinex-derivatives","BTCF0:USTF0",1751932718053,0.002,108330.0,108320.0,3.56873268]
["bitfinex-derivatives","BTCF0:USTF0",1751932720054,0.002,108330.0,108320.0,3.59193268]
["bitfinex-derivatives","BTCF0:USTF0",1751932721555,0.002,108330.0,108320.0,2.79209268]
["bitfinex-derivatives","BTCF0:USTF0",1751932721756,0.002,108330.0,108320.0,3.59173268]
["bitfinex-derivatives","BTCF0:USTF0",1751932722555,0.002,108330.0,108320.0,3.18654548]
["bitfinex-derivatives","BTCF0:USTF0",1751932722755,0.002,108330.0,108320.0,3.59173268]
["bitfinex-derivatives","BTCF0:USTF0",1751932729560,0.002,108330.0,108320.0,3.78524152]
["bitfinex-derivatives","BTCF0:USTF0",1751932735463,0.002,108330.0,108320.0,3.89577402]
["bitfinex-derivatives","BTCF0:USTF0",1751932735662,0.002,108330.0,108320.0,3.70226518]
["bitfinex-derivatives","BTCF0:USTF0",1751932738163,0.002,108330.0,108320.0,3.29707798]
["bitfinex-derivatives","BTCF0:USTF0",1751932738366,0.002,108330.0,108320.0,3.70226518]
["bitfinex-derivatives","BTCF0:USTF0",1751932740369,0.002,108330.0,108320.0,3.59169268]
["bitfinex-derivatives","BTCF0:USTF0",1751932747873,0.002,108330.0,108320.0,3.00830831]
["bitfinex-derivatives","BTCF0:USTF0",1751932748068,0.002,108330.0,108320.0,3.72990831]
["bitfinex-derivatives","BTCF0:USTF0",1751932750074,0.002,108330.0,108320.0,2.93030831]
["bitfinex-derivatives","BTCF0:USTF0",1751932750274,0.002,108330.0,108320.0,3.59157268]
["bitfinex-derivatives","BTCF0:USTF0",1751932752777,0.002,108330.0,108320.0,3.70216105]
["bitfinex-derivatives","BTCF0:USTF0",1751932762686,0.002,108330.0,108320.0,3.59157268]
["bitfinex-derivatives","BTCF0:USTF0",1751932762984,0.002,108330.0,108320.0,3.72978831]
["bitfinex-derivatives","BTCF0:USTF0",1751932765496,0.002,108330.0,108320.0,3.78508152]
["bitfinex-derivatives","BTCF0:USTF0",1751932776294,0.2198836,108330.0,108320.0,2.66774394]
["bitfinex-derivatives","BTCF0:USTF0",1751932776507,0.4044806,108330.0,108320.0,2.63007635]
["bitfinex-derivatives","BTCF0:USTF0",1751932776696,0.4926606,108330.0,108320.0,3.23592821]
["bitfinex-derivatives","BTCF0:USTF0",1751932776989,0.290067,108330.0,108320.0,1.53035421]
["bitfinex-derivatives","BTCF0:USTF0",1751932777191,0.4926606,108330.0,108320.0,1.66769049]
["bitfinex-derivatives","BTCF0:USTF0",1751932777391,0.6952542,108330.0,108320.0,1.46572107]
["bitfinex-derivatives","BTCF0:USTF0",1751932777597,0.6952542,108330.0,108320.0,2.09080107]
["bitfinex-derivatives","BTCF0:USTF0",1751932777798,0.72914806,108330.0,108320.0,2.27541507]
["bitfinex-derivatives","BTCF0:USTF0",1751932777999,0.72914806,108330.0,108320.0,1.65033507]
["bitfinex-derivatives","BTCF0:USTF0",1751932778198,0.72914806,108330.0,108320.0,2.27541507]
["bitfinex-derivatives","BTCF0:USTF0",1751932778497,0.72914806,108330.0,108320.0,2.192534]
["bitfinex-derivatives","BTCF0:USTF0",1751932779598,0.52655446,108330.0,108320.0,2.192534]
["bitfinex-derivatives","BTCF0:USTF0",1751932779800,0.60028867,108330.0,108320.0,2.192534]
["bitfinex-derivatives","BTCF0:USTF0",1751932779994,0.80288227,108330.0,108320.0,2.192534]
["bitfinex-derivatives","BTCF0:USTF0",1751932780301,0.80288227,108330.0,108320.0,0.184614]
["bitfinex-derivatives","BTCF0:USTF0",1751932780686,0.98751427,108330.0,108320.0,0.184614]
["bitfinex-derivatives","BTCF0:USTF0",1751932781391,0.184614,108320.0,108310.0,0.97851833]
["bitfinex-derivatives","BTCF0:USTF0",1751932781590,0.65418586,108320.0,108310.0,0.77592473]
["bitfinex-derivatives","BTCF0:USTF0",1751932781794,0.71156586,108320.0,108310.0,0.79093473]
["bitfinex-derivatives","BTCF0:USTF0",1751932783102,0.71156586,108320.0,108310.0,0.69862043]
["bitfinex-derivatives","BTCF0:USTF0",1751932783294,0.71156586,108320.0,108310.0,0.61573936]
["bitfinex-derivatives","BTCF0:USTF0",1751932783491,0.71156586,108320.0,108310.0,0.29166663]
["bitfinex-derivatives","BTCF0:USTF0",1751932784696,0.71156586,108320.0,108310.0,0.29167863]
["bitfinex-derivatives","BTCF0:USTF0",1751932785106,0.71156586,108320.0,108310.0,0.10704763]
["bitfinex-derivatives","BTCF0:USTF0",1751932785107,0.52695186,108320.0,108310.0,0.10704763]
["bitfinex-derivatives","BTCF0:USTF0",1751932785292,0.12176466,108320.0,108310.0,0.02416656]
["bitfinex-derivatives","BTCF0:USTF0",1751932788595,0.12376466,108320.0,108310.0,0.02416656]
["bitfinex-derivatives","BTCF0:USTF0",1751932789800,0.12476466,108320.0,108310.0,0.02416656]
["bitfinex-derivatives","BTCF0:USTF0",1751932790995,0.10717,108320.0,108310.0,0.02416656]
["bitfinex-derivatives","BTCF0:USTF0",1751932793401,0.10717,108320.0,108310.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1751932794104,0.10717,108320.0,108310.0,0.02434778]
["bitfinex-derivatives","BTCF0:USTF0",1751932795003,0.10717,108320.0,108310.0,0.01501]